Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal Holdings (PYPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $40.625 Ordinary
 17:36:24 - 10-Jun-26
Sell* 120 $40.64 Ordinary
 17:29:51 - 10-Jun-26
Sell* 120 $40.63 Ordinary
 17:29:51 - 10-Jun-26
Sell* 2 $40.60 Ordinary
 17:28:05 - 10-Jun-26
Sell* 1 $40.62 Ordinary
 17:26:38 - 10-Jun-26
Sell* 5 $40.59 Ordinary
 17:24:01 - 10-Jun-26
Sell* 10 $40.58 Ordinary
 17:24:01 - 10-Jun-26
Sell* 200 $40.585 Ordinary
 17:24:01 - 10-Jun-26
Sell* 5 $40.60 Ordinary
 17:24:01 - 10-Jun-26
Sell* 5 $40.60 Ordinary
 17:24:01 - 10-Jun-26
Sell* 6 $40.63 Ordinary
 17:24:01 - 10-Jun-26
Buy* 1 $40.64 Ordinary
 17:22:00 - 10-Jun-26
Buy* 4 $40.62 Ordinary
 17:22:00 - 10-Jun-26
Buy* 2 $40.62 Ordinary
 17:22:00 - 10-Jun-26
Unknown* 4 $40.61 Ordinary
 17:22:00 - 10-Jun-26
Buy* 1 $40.64 Ordinary
 17:13:29 - 10-Jun-26
Unknown* 4 $40.575 Ordinary
 17:09:26 - 10-Jun-26
Unknown* 200 $40.575 Ordinary
 17:09:26 - 10-Jun-26
Unknown* 100 $40.575 Ordinary
 17:09:26 - 10-Jun-26
Sell* 40 $40.55 Ordinary
 17:09:26 - 10-Jun-26
Sell* 7 $40.56 Ordinary
 17:09:26 - 10-Jun-26
Sell* 7 $40.56 Ordinary
 17:09:26 - 10-Jun-26
Sell* 7 $40.57 Ordinary
 17:09:26 - 10-Jun-26
Unknown* 200 $40.575 Ordinary
 17:09:26 - 10-Jun-26
Unknown* 200 $40.575 Ordinary
 17:09:26 - 10-Jun-26
Sell* 50 $40.60 Ordinary
 16:55:34 - 10-Jun-26
Sell* 2 $40.65 Ordinary
 16:47:23 - 10-Jun-26
Sell* 4 $40.60 Ordinary
 16:43:20 - 10-Jun-26
Sell* 107 $40.57 Ordinary
 16:43:20 - 10-Jun-26
Buy* 31 $40.63 Ordinary
 16:43:20 - 10-Jun-26
Buy* 7 $40.63 Ordinary
 16:43:20 - 10-Jun-26
Buy* 7 $40.62 Ordinary
 16:43:20 - 10-Jun-26
Sell* 10 $40.60 Ordinary
 16:43:20 - 10-Jun-26
Sell* 35 $40.60 Ordinary
 16:43:20 - 10-Jun-26
Sell* 1 $40.61 Ordinary
 16:43:20 - 10-Jun-26
Sell* 7 $40.61 Ordinary
 16:43:20 - 10-Jun-26
Sell* 50 $40.65 Ordinary
 16:43:20 - 10-Jun-26
Buy* 7 $40.71 Ordinary
 16:41:23 - 10-Jun-26
Buy* 3 $40.71 Ordinary
 16:40:34 - 10-Jun-26
Sell* 100 $40.67 Ordinary
 16:39:52 - 10-Jun-26
Buy* 50 $40.65 Ordinary
 16:35:02 - 10-Jun-26
Buy* 1 $40.45 Ordinary
 16:33:53 - 10-Jun-26
Buy* 40 $40.45 Ordinary
 16:33:53 - 10-Jun-26
Buy* 1 $40.45 Ordinary
 16:33:53 - 10-Jun-26
Sell* 50 $40.25 Ordinary
 16:33:53 - 10-Jun-26
Sell* 100 $40.25 Ordinary
 16:33:53 - 10-Jun-26
Sell* 23 $40.25 Ordinary
 16:33:53 - 10-Jun-26
Sell* 87 $40.25 Ordinary
 16:33:53 - 10-Jun-26
Sell* 1 $40.26 Ordinary
 16:33:53 - 10-Jun-26
Sell* 2 $40.26 Ordinary
 16:33:53 - 10-Jun-26
Sell* 6 $40.26 Ordinary
 16:33:53 - 10-Jun-26
Sell* 10 $40.27 Ordinary
 16:33:53 - 10-Jun-26
Sell* 3 $40.28 Ordinary
 16:33:53 - 10-Jun-26
Sell* 5 $40.28 Ordinary
 16:33:53 - 10-Jun-26
Sell* 1 $40.34 Ordinary
 16:33:53 - 10-Jun-26
Buy* 7 $40.40 Ordinary
 16:33:53 - 10-Jun-26
Sell* 7 $40.36 Ordinary
 16:33:53 - 10-Jun-26
Sell* 703 $40.36 Ordinary
 16:33:53 - 10-Jun-26
Sell* 300 $40.37 Ordinary
 16:33:53 - 10-Jun-26
Buy* 1 $40.43 Ordinary
 16:33:53 - 10-Jun-26
Buy* 1 $40.43 Ordinary
 16:33:53 - 10-Jun-26
Buy* 1 $40.43 Ordinary
 16:33:53 - 10-Jun-26
Buy* 2 $40.40 Ordinary
 16:33:53 - 10-Jun-26
Sell* 1 $40.40 Ordinary
 16:33:53 - 10-Jun-26
Buy* 1 $40.42 Ordinary
 16:33:53 - 10-Jun-26
Sell* 100 $40.30 Ordinary
 16:33:53 - 10-Jun-26
Sell* 172 $40.30 Ordinary
 16:33:53 - 10-Jun-26
Sell* 1 $40.30 Ordinary
 16:33:53 - 10-Jun-26
Sell* 1 $40.31 Ordinary
 16:33:53 - 10-Jun-26
Sell* 5 $40.31 Ordinary
 16:33:53 - 10-Jun-26
Buy* 1 $40.41 Ordinary
 16:33:53 - 10-Jun-26
Sell* 200 $40.40 Ordinary
 16:33:53 - 10-Jun-26
Buy* 1 $40.56 Ordinary
 16:33:53 - 10-Jun-26
Sell* 86 $40.40 Ordinary
 16:33:53 - 10-Jun-26
Sell* 5 $40.40 Ordinary
 16:33:53 - 10-Jun-26
Sell* 40 $40.40 Ordinary
 16:33:53 - 10-Jun-26
Sell* 1 $40.42 Ordinary
 16:33:53 - 10-Jun-26
Unknown* 2 $40.42 Ordinary
 16:33:53 - 10-Jun-26
Buy* 112 $40.43 Ordinary
 16:33:53 - 10-Jun-26
Buy* 100 $40.43 Ordinary
 16:33:53 - 10-Jun-26
Buy* 40 $40.43 Ordinary
 16:33:53 - 10-Jun-26
Unknown* 1 $40.43 Ordinary
 16:33:53 - 10-Jun-26
Sell* 1 $40.41 Ordinary
 16:33:53 - 10-Jun-26
Sell* 7 $40.43 Ordinary
 16:33:53 - 10-Jun-26
Sell* 40 $40.43 Ordinary
 16:33:53 - 10-Jun-26
Sell* 40 $40.445 Ordinary
 16:33:53 - 10-Jun-26
Sell* 7 $40.445 Ordinary
 16:33:53 - 10-Jun-26
Sell* 1 $40.46 Ordinary
 16:33:53 - 10-Jun-26
Buy* 1 $40.51 Ordinary
 16:33:53 - 10-Jun-26
Sell* 1 $40.58 Ordinary
 16:33:53 - 10-Jun-26
Sell* 1 $40.58 Ordinary
 16:33:53 - 10-Jun-26
Buy* 1 $40.49 Ordinary
 16:33:53 - 10-Jun-26
Buy* 28 $40.52 Ordinary
 16:33:53 - 10-Jun-26
Buy* 16 $40.52 Ordinary
 16:33:53 - 10-Jun-26
Buy* 87 $40.52 Ordinary
 16:33:53 - 10-Jun-26
Sell* 12 $40.50 Ordinary
 16:33:53 - 10-Jun-26
Sell* 5 $40.50 Ordinary
 16:33:53 - 10-Jun-26
Sell* 25 $40.50 Ordinary
 16:33:53 - 10-Jun-26
Sell* 20 $40.50 Ordinary
 16:33:53 - 10-Jun-26
Sell* 10 $40.50 Ordinary
 16:33:53 - 10-Jun-26
Sell* 50 $40.50 Ordinary
 16:33:53 - 10-Jun-26
Sell* 2 $40.50 Ordinary
 16:33:53 - 10-Jun-26
Sell* 50 $40.50 Ordinary
 16:33:53 - 10-Jun-26
Sell* 1 $40.50 Ordinary
 16:33:53 - 10-Jun-26
Sell* 5 $40.50 Ordinary
 16:33:53 - 10-Jun-26
Sell* 1 $40.50 Ordinary
 16:33:53 - 10-Jun-26
Sell* 20 $40.50 Ordinary
 16:33:53 - 10-Jun-26
Sell* 11 $40.50 Ordinary
 16:33:53 - 10-Jun-26
Sell* 200 $40.53 Ordinary
 16:33:53 - 10-Jun-26
Sell* 17 $40.55 Ordinary
 16:33:53 - 10-Jun-26
Sell* 58 $40.55 Ordinary
 16:33:53 - 10-Jun-26
Sell* 1 $40.55 Ordinary
 16:33:53 - 10-Jun-26
Sell* 13 $40.55 Ordinary
 16:33:53 - 10-Jun-26
Sell* 87 $40.56 Ordinary
 16:33:53 - 10-Jun-26
Unknown* 97 $40.55 Ordinary
 16:33:53 - 10-Jun-26
Unknown* 10 $40.55 Ordinary
 16:33:53 - 10-Jun-26
Unknown* 100 $40.55 Ordinary
 16:33:53 - 10-Jun-26
Buy* 3 $40.56 Ordinary
 16:33:53 - 10-Jun-26
Buy* 3 $40.56 Ordinary
 16:33:53 - 10-Jun-26
Sell* 189 $40.50 Ordinary
 16:33:53 - 10-Jun-26
Sell* 10 $40.50 Ordinary
 16:33:53 - 10-Jun-26
Buy* 3 $40.56 Ordinary
 16:33:53 - 10-Jun-26
Buy* 3 $40.56 Ordinary
 16:33:53 - 10-Jun-26
Sell* 10 $40.50 Ordinary
 16:33:53 - 10-Jun-26
Sell* 4 $40.50 Ordinary
 16:33:53 - 10-Jun-26
Sell* 4 $40.50 Ordinary
 16:33:53 - 10-Jun-26
Sell* 1 $40.50 Ordinary
 16:33:53 - 10-Jun-26
Sell* 1 $40.50 Ordinary
 16:33:53 - 10-Jun-26
Sell* 1 $40.50 Ordinary
 16:33:53 - 10-Jun-26
Sell* 15 $40.50 Ordinary
 16:33:53 - 10-Jun-26
Sell* 2 $40.50 Ordinary
 16:33:53 - 10-Jun-26
Sell* 1 $40.50 Ordinary
 16:33:53 - 10-Jun-26
Sell* 5 $40.50 Ordinary
 16:33:53 - 10-Jun-26
Sell* 2 $40.50 Ordinary
 16:33:53 - 10-Jun-26
Sell* 1 $40.50 Ordinary
 16:33:53 - 10-Jun-26
Sell* 1 $40.50 Ordinary
 16:33:53 - 10-Jun-26
Sell* 10 $40.51 Ordinary
 16:33:53 - 10-Jun-26
Sell* 1 $40.51 Ordinary
 16:33:53 - 10-Jun-26
Sell* 2 $40.51 Ordinary
 16:33:53 - 10-Jun-26
Sell* 1 $40.51 Ordinary
 16:33:53 - 10-Jun-26
Sell* 8 $40.51 Ordinary
 16:33:53 - 10-Jun-26
Sell* 10 $40.51 Ordinary
 16:33:53 - 10-Jun-26
Sell* 3 $40.51 Ordinary
 16:33:53 - 10-Jun-26
Sell* 5 $40.51 Ordinary
 16:33:53 - 10-Jun-26
Buy* 200 $40.605 Ordinary
 16:33:53 - 10-Jun-26
Sell* 7 $40.57 Ordinary
 16:33:53 - 10-Jun-26
Sell* 1 $40.58 Ordinary
 16:33:53 - 10-Jun-26
Sell* 8 $40.58 Ordinary
 16:33:53 - 10-Jun-26
Sell* 4 $40.58 Ordinary
 16:33:53 - 10-Jun-26
Buy* 1 $40.65 Ordinary
 16:33:53 - 10-Jun-26
Buy* 1 $40.60 Ordinary
 16:33:53 - 10-Jun-26
Sell* 59 $40.52 Ordinary
 16:33:53 - 10-Jun-26
Sell* 59 $40.52 Ordinary
 16:33:53 - 10-Jun-26
Sell* 300 $40.53 Ordinary
 16:33:53 - 10-Jun-26
Sell* 40 $40.54 Ordinary
 16:33:53 - 10-Jun-26
Unknown* 40 $40.56 Ordinary
 16:33:53 - 10-Jun-26
Buy* 1 $40.60 Ordinary
 16:33:53 - 10-Jun-26
Buy* 1 $40.60 Ordinary
 16:33:53 - 10-Jun-26
Buy* 2 $40.60 Ordinary
 16:33:53 - 10-Jun-26
Buy* 2 $40.60 Ordinary
 16:33:53 - 10-Jun-26
Sell* 5 $40.60 Ordinary
 16:33:53 - 10-Jun-26
Sell* 8 $40.57 Ordinary
 16:33:53 - 10-Jun-26
Sell* 89 $40.57 Ordinary
 16:33:53 - 10-Jun-26
Sell* 3 $40.57 Ordinary
 16:33:53 - 10-Jun-26
Sell* 6 $40.58 Ordinary
 16:33:53 - 10-Jun-26
Sell* 86 $40.57 Ordinary
 16:33:53 - 10-Jun-26
Sell* 14 $40.58 Ordinary
 16:33:53 - 10-Jun-26
Buy* 89 $40.60 Ordinary
 16:33:53 - 10-Jun-26
Sell* 2 $40.55 Ordinary
 16:33:53 - 10-Jun-26
Sell* 1 $40.57 Ordinary
 16:33:53 - 10-Jun-26
Buy* 7 $40.58 Ordinary
 16:33:53 - 10-Jun-26
Buy* 7 $40.58 Ordinary
 16:33:53 - 10-Jun-26
Buy* 40 $40.58 Ordinary
 16:33:53 - 10-Jun-26
Buy* 3 $40.57 Ordinary
 16:33:53 - 10-Jun-26
Buy* 8 $40.58 Ordinary
 16:33:53 - 10-Jun-26
Buy* 1 $40.58 Ordinary
 16:33:53 - 10-Jun-26
Buy* 1 $40.57 Ordinary
 16:33:53 - 10-Jun-26
Buy* 3 $40.58 Ordinary
 16:33:53 - 10-Jun-26
Sell* 3 $40.57 Ordinary
 16:33:53 - 10-Jun-26
Sell* 10 $40.52 Ordinary
 16:33:53 - 10-Jun-26
Sell* 5 $40.52 Ordinary
 16:33:53 - 10-Jun-26
Sell* 1 $40.52 Ordinary
 16:33:53 - 10-Jun-26
Sell* 5 $40.53 Ordinary
 16:33:53 - 10-Jun-26
Sell* 125 $40.55 Ordinary
 16:33:53 - 10-Jun-26
Sell* 120 $40.56 Ordinary
 16:33:53 - 10-Jun-26
Sell* 120 $40.57 Ordinary
 16:33:53 - 10-Jun-26
Buy* 80 $40.635 Ordinary
 16:33:53 - 10-Jun-26
Buy* 120 $40.62 Ordinary
 16:33:53 - 10-Jun-26
Sell* 5 $40.57 Ordinary
 16:33:53 - 10-Jun-26
Sell* 1 $40.57 Ordinary
 16:33:53 - 10-Jun-26
Sell* 120 $40.58 Ordinary
 16:33:53 - 10-Jun-26
Sell* 1 $40.58 Ordinary
 16:33:53 - 10-Jun-26
Sell* 22 $40.59 Ordinary
 16:33:53 - 10-Jun-26
Sell* 7 $40.59 Ordinary
 16:33:53 - 10-Jun-26
Sell* 40 $40.59 Ordinary
 16:33:53 - 10-Jun-26
Sell* 40 $40.59 Ordinary
 16:33:53 - 10-Jun-26
Sell* 25 $40.59 Ordinary
 16:33:53 - 10-Jun-26
Sell* 25 $40.60 Ordinary
 16:33:53 - 10-Jun-26
Sell* 1 $40.60 Ordinary
 16:33:53 - 10-Jun-26
Sell* 1 $40.60 Ordinary
 16:33:53 - 10-Jun-26
Sell* 50 $40.60 Ordinary
 16:33:53 - 10-Jun-26
Sell* 5 $40.60 Ordinary
 16:33:53 - 10-Jun-26
Sell* 1 $40.66 Ordinary
 16:33:52 - 10-Jun-26
Sell* 25 $40.65 Ordinary
 16:33:52 - 10-Jun-26
Sell* 15 $40.65 Ordinary
 16:33:52 - 10-Jun-26
Sell* 2 $40.68 Ordinary
 16:33:52 - 10-Jun-26
Sell* 250 $40.70 Ordinary
 16:33:52 - 10-Jun-26
Unknown* 86 $40.705 Ordinary
 16:33:52 - 10-Jun-26
Unknown* 50 $40.705 Ordinary
 16:33:52 - 10-Jun-26
Sell* 250 $40.71 Ordinary
 16:33:52 - 10-Jun-26
Sell* 1 $40.75 Ordinary
 16:30:52 - 10-Jun-26
Sell* 1 $40.75 Ordinary
 16:30:52 - 10-Jun-26
Buy* 5 $40.80 Ordinary
 16:19:09 - 10-Jun-26
Sell* 40 $40.77 Ordinary
 16:19:09 - 10-Jun-26
Sell* 7 $40.77 Ordinary
 16:19:09 - 10-Jun-26
Buy* 5 $40.80 Ordinary
 16:19:09 - 10-Jun-26
Buy* 5 $40.80 Ordinary
 16:19:09 - 10-Jun-26
Buy* 5 $40.80 Ordinary
 16:19:09 - 10-Jun-26
Unknown* 4 $40.78 Ordinary
 16:19:09 - 10-Jun-26
Buy* 30 $40.78 Ordinary
 16:19:07 - 10-Jun-26
Buy* 30 $40.78 Ordinary
 16:19:07 - 10-Jun-26
Sell* 48 $40.88 Automatic Execution
 15:52:19 - 10-Jun-26
Sell* 11 $40.88 Automatic Execution
 15:52:19 - 10-Jun-26
Sell* 141 $40.885 Automatic Execution
 15:52:19 - 10-Jun-26
Sell* 46 $40.88 Automatic Execution
 15:52:18 - 10-Jun-26
Sell* 70 $40.88 Automatic Execution
 15:52:18 - 10-Jun-26
Sell* 54 $40.88 Automatic Execution
 15:52:18 - 10-Jun-26
Sell* 50 $40.88 Automatic Execution
 15:52:12 - 10-Jun-26
Sell* 16 $40.885 Automatic Execution
 15:52:04 - 10-Jun-26
Sell* 16 $40.885 Automatic Execution
 15:52:04 - 10-Jun-26
Sell* 16 $40.885 Automatic Execution
 15:52:04 - 10-Jun-26
Sell* 100 $40.89 Automatic Execution
 15:52:04 - 10-Jun-26
Sell* 400 $40.89 Automatic Execution
 15:52:04 - 10-Jun-26
Sell* 1,860 $40.89 Automatic Execution
 15:52:04 - 10-Jun-26
Sell* 40 $40.89 Automatic Execution
 15:52:04 - 10-Jun-26
Sell* 10 $40.89 Automatic Execution
 15:51:59 - 10-Jun-26
Buy* 124 $40.895 Automatic Execution
 15:51:58 - 10-Jun-26
Buy* 1 $40.89 Automatic Execution
 15:51:55 - 10-Jun-26
Buy* 100 $40.89 Automatic Execution
 15:51:51 - 10-Jun-26
Buy* 46 $40.89 Automatic Execution
 15:51:51 - 10-Jun-26
Buy* 136 $40.89 Automatic Execution
 15:51:51 - 10-Jun-26
Buy* 50 $40.89 Automatic Execution
 15:51:51 - 10-Jun-26
Buy* 121 $40.89 Automatic Execution
 15:51:46 - 10-Jun-26
Buy* 100 $40.89 Automatic Execution
 15:51:46 - 10-Jun-26
Buy* 200 $40.89 Automatic Execution
 15:51:46 - 10-Jun-26
Buy* 99 $40.89 Automatic Execution
 15:51:46 - 10-Jun-26
Buy* 46 $40.89 Automatic Execution
 15:51:46 - 10-Jun-26
Buy* 94 $40.89 Automatic Execution
 15:51:46 - 10-Jun-26
Buy* 106 $40.89 Automatic Execution
 15:51:46 - 10-Jun-26
Buy* 47 $40.89 Automatic Execution
 15:51:46 - 10-Jun-26
Buy* 153 $40.89 Automatic Execution
 15:51:46 - 10-Jun-26
Buy* 153 $40.89 Automatic Execution
 15:51:46 - 10-Jun-26
Buy* 247 $40.89 Automatic Execution
 15:51:46 - 10-Jun-26
Buy* 50 $40.89 Automatic Execution
 15:51:46 - 10-Jun-26
Buy* 50 $40.89 Automatic Execution
 15:51:46 - 10-Jun-26
Buy* 50 $40.89 Automatic Execution
 15:51:46 - 10-Jun-26
Buy* 100 $40.89 Automatic Execution
 15:51:46 - 10-Jun-26
Buy* 51 $40.89 Automatic Execution
 15:51:46 - 10-Jun-26
Sell* 100 $40.885 Automatic Execution
 15:51:45 - 10-Jun-26
Sell* 43 $40.88 Automatic Execution
 15:51:44 - 10-Jun-26
Sell* 27 $40.885 Automatic Execution
 15:51:35 - 10-Jun-26
Buy* 100 $40.89 Automatic Execution
 15:51:35 - 10-Jun-26
Unknown* 100 $40.945 Automatic Execution
 15:50:58 - 10-Jun-26
Unknown* 200 $40.945 Automatic Execution
 15:50:58 - 10-Jun-26
Sell* 24 $40.94 Automatic Execution
 15:50:58 - 10-Jun-26
Buy* 100 $40.95 Automatic Execution
 15:50:58 - 10-Jun-26
Buy* 100 $40.95 Automatic Execution
 15:50:58 - 10-Jun-26
Buy* 81 $40.95 Automatic Execution
 15:50:58 - 10-Jun-26
Sell* 81 $40.94 Automatic Execution
 15:50:58 - 10-Jun-26
Sell* 60 $40.94 Automatic Execution
 15:50:58 - 10-Jun-26
Sell* 140 $40.94 Automatic Execution
 15:50:58 - 10-Jun-26
Sell* 100 $40.94 Automatic Execution
 15:50:58 - 10-Jun-26
Buy* 19 $40.95 Automatic Execution
 15:50:58 - 10-Jun-26
Buy* 54 $40.95 Automatic Execution
 15:50:58 - 10-Jun-26
Buy* 300 $40.95 Automatic Execution
 15:50:58 - 10-Jun-26
Buy* 100 $40.94 Automatic Execution
 15:50:58 - 10-Jun-26
Buy* 200 $40.95 Automatic Execution
 15:50:58 - 10-Jun-26
Buy* 100 $40.95 Automatic Execution
 15:50:58 - 10-Jun-26
Buy* 100 $40.95 Automatic Execution
 15:50:58 - 10-Jun-26
Unknown* 1 $40.935 Automatic Execution
 15:50:58 - 10-Jun-26
Buy* 1 $40.94 Automatic Execution
 15:50:57 - 10-Jun-26
Unknown* 1 $40.935 Automatic Execution
 15:50:56 - 10-Jun-26
Buy* 1 $40.94 Automatic Execution
 15:50:55 - 10-Jun-26
Buy* 1 $40.94 Automatic Execution
 15:50:55 - 10-Jun-26
Buy* 4 $40.94 Automatic Execution
 15:50:55 - 10-Jun-26
Unknown* 35 $40.935 Automatic Execution
 15:50:54 - 10-Jun-26
Buy* 100 $40.94 Automatic Execution
 15:50:54 - 10-Jun-26
Buy* 77 $40.93 Automatic Execution
 15:50:49 - 10-Jun-26
Buy* 3 $40.93 Automatic Execution
 15:50:49 - 10-Jun-26
Unknown* 9 $40.925 Automatic Execution
 15:50:49 - 10-Jun-26
Sell* 100 $40.92 Automatic Execution
 15:50:48 - 10-Jun-26
Buy* 4 $40.93 Automatic Execution
 15:50:45 - 10-Jun-26
Sell* 300 $40.92 Automatic Execution
 15:50:44 - 10-Jun-26
Sell* 900 $40.93 Automatic Execution
 15:50:41 - 10-Jun-26
Sell* 100 $40.93 Automatic Execution
 15:50:41 - 10-Jun-26
Unknown* 48 $40.935 Automatic Execution
 15:50:38 - 10-Jun-26
Buy* 200 $40.935 Automatic Execution
 15:50:38 - 10-Jun-26
Buy* 252 $40.935 Automatic Execution
 15:50:38 - 10-Jun-26
Buy* 83 $40.93 Automatic Execution
 15:50:38 - 10-Jun-26
Buy* 100 $40.93 Automatic Execution
 15:50:38 - 10-Jun-26
Buy* 100 $40.93 Automatic Execution
 15:50:38 - 10-Jun-26
Unknown* 200 $40.925 Automatic Execution
 15:50:38 - 10-Jun-26
Buy* 100 $40.93 Automatic Execution
 15:50:38 - 10-Jun-26
Unknown* 31 $40.92 Automatic Execution
 15:50:38 - 10-Jun-26
Unknown* 109 $40.92 Automatic Execution
 15:50:38 - 10-Jun-26
Unknown* 100 $40.92 Automatic Execution
 15:50:38 - 10-Jun-26
Unknown* 109 $40.92 Automatic Execution
 15:50:38 - 10-Jun-26
Buy* 60 $40.92 Automatic Execution
 15:50:37 - 10-Jun-26
Buy* 100 $40.92 Automatic Execution
 15:50:37 - 10-Jun-26
Buy* 10 $40.92 Automatic Execution
 15:50:37 - 10-Jun-26
Buy* 9 $40.92 Automatic Execution
 15:50:37 - 10-Jun-26
Buy* 191 $40.92 Automatic Execution
 15:50:37 - 10-Jun-26
Buy* 100 $40.92 Automatic Execution
 15:50:37 - 10-Jun-26
Sell* 100 $40.91 Automatic Execution
 15:50:35 - 10-Jun-26
Sell* 10 $40.91 Automatic Execution
 15:50:35 - 10-Jun-26
Unknown* 10 $40.915 Automatic Execution
 15:50:31 - 10-Jun-26
Sell* 86 $40.91 Automatic Execution
 15:50:30 - 10-Jun-26
Sell* 1 $40.91 Automatic Execution
 15:50:30 - 10-Jun-26
Sell* 3 $40.91 Automatic Execution
 15:50:30 - 10-Jun-26
Sell* 300 $40.91 Automatic Execution
 15:50:30 - 10-Jun-26
Sell* 100 $40.91 Automatic Execution
 15:50:30 - 10-Jun-26
Unknown* 70 $40.91 Automatic Execution
 15:50:26 - 10-Jun-26
Unknown* 3 $40.91 Automatic Execution
 15:50:26 - 10-Jun-26
Unknown* 100 $40.91 Automatic Execution
 15:50:26 - 10-Jun-26
Sell* 41 $40.91 Automatic Execution
 15:50:25 - 10-Jun-26
Sell* 41 $40.91 Automatic Execution
 15:50:25 - 10-Jun-26
Sell* 12 $40.91 Automatic Execution
 15:50:25 - 10-Jun-26
Sell* 6 $40.91 Automatic Execution
 15:50:25 - 10-Jun-26
Sell* 21 $40.91 Automatic Execution
 15:50:24 - 10-Jun-26
Sell* 20 $40.91 Automatic Execution
 15:50:24 - 10-Jun-26
Sell* 109 $40.91 Automatic Execution
 15:50:24 - 10-Jun-26
Sell* 104 $40.91 Automatic Execution
 15:50:24 - 10-Jun-26
Sell* 289 $40.91 Automatic Execution
 15:50:24 - 10-Jun-26
Sell* 8 $40.91 Automatic Execution
 15:50:24 - 10-Jun-26
Sell* 7 $40.91 Automatic Execution
 15:50:21 - 10-Jun-26
Unknown* 8 $40.915 Automatic Execution
 15:50:21 - 10-Jun-26
Unknown* 1 $40.915 Automatic Execution
 15:50:18 - 10-Jun-26
Sell* 200 $40.90 Automatic Execution
 15:50:17 - 10-Jun-26
Sell* 77 $40.90 Automatic Execution
 15:50:17 - 10-Jun-26
Sell* 105 $40.90 Automatic Execution
 15:50:17 - 10-Jun-26
Sell* 100 $40.90 Automatic Execution
 15:50:17 - 10-Jun-26
Sell* 100 $40.90 Automatic Execution
 15:50:17 - 10-Jun-26
Sell* 100 $40.90 Automatic Execution
 15:50:17 - 10-Jun-26
Sell* 100 $40.90 Automatic Execution
 15:50:17 - 10-Jun-26
Sell* 100 $40.90 Automatic Execution
 15:50:17 - 10-Jun-26
Sell* 200 $40.90 Automatic Execution
 15:50:17 - 10-Jun-26
Sell* 80 $40.90 Automatic Execution
 15:50:17 - 10-Jun-26
Sell* 166 $40.90 Automatic Execution
 15:50:17 - 10-Jun-26
Sell* 61 $40.90 Automatic Execution
 15:50:17 - 10-Jun-26
Sell* 100 $40.90 Automatic Execution
 15:50:17 - 10-Jun-26
Sell* 100 $40.90 Automatic Execution
 15:50:17 - 10-Jun-26
Sell* 60 $40.90 Automatic Execution
 15:50:17 - 10-Jun-26
Sell* 6 $40.90 Automatic Execution
 15:50:17 - 10-Jun-26
Sell* 100 $40.91 Automatic Execution
 15:50:16 - 10-Jun-26
Sell* 1 $40.90 Automatic Execution
 15:50:15 - 10-Jun-26
Unknown* 100 $40.91 Automatic Execution
 15:50:14 - 10-Jun-26
Buy* 469 $40.92 Automatic Execution
 15:50:13 - 10-Jun-26
Buy* 28 $40.92 Automatic Execution
 15:50:13 - 10-Jun-26
Buy* 3 $40.92 Automatic Execution
 15:50:13 - 10-Jun-26
Unknown* 3 $40.92 Automatic Execution
 15:50:11 - 10-Jun-26
Buy* 200 $40.92 Automatic Execution
 15:50:11 - 10-Jun-26
Buy* 82 $40.92 Automatic Execution
 15:50:11 - 10-Jun-26
Buy* 100 $40.92 Automatic Execution
 15:50:11 - 10-Jun-26
Sell* 3 $40.91 Automatic Execution
 15:50:10 - 10-Jun-26
Sell* 50 $40.91 Automatic Execution
 15:49:53 - 10-Jun-26
Sell* 600 $40.91 Automatic Execution
 15:49:53 - 10-Jun-26
Sell* 100 $40.91 Automatic Execution
 15:49:53 - 10-Jun-26
Buy* 8 $40.91 Automatic Execution
 15:49:50 - 10-Jun-26
Buy* 11 $40.91 Automatic Execution
 15:49:50 - 10-Jun-26
Unknown* 2 $40.905 Automatic Execution
 15:49:49 - 10-Jun-26
Sell* 5 $40.90 Automatic Execution
 15:49:45 - 10-Jun-26
Sell* 76 $40.90 Automatic Execution
 15:49:45 - 10-Jun-26
Unknown* 8 $40.90 Automatic Execution
 15:49:45 - 10-Jun-26
Unknown* 45 $40.90 Automatic Execution
 15:49:45 - 10-Jun-26
Buy* 20 $40.90 Automatic Execution
 15:49:45 - 10-Jun-26
Buy* 15 $40.90 Automatic Execution
 15:49:45 - 10-Jun-26
Buy* 85 $40.90 Automatic Execution
 15:49:45 - 10-Jun-26
Buy* 70 $40.90 Automatic Execution
 15:49:45 - 10-Jun-26
Buy* 3 $40.90 Automatic Execution
 15:49:45 - 10-Jun-26
Buy* 2 $40.90 Automatic Execution
 15:49:45 - 10-Jun-26
Buy* 100 $40.895 Automatic Execution
 15:49:45 - 10-Jun-26
Buy* 10 $40.90 Automatic Execution
 15:49:45 - 10-Jun-26
Buy* 10 $40.90 Automatic Execution
 15:49:45 - 10-Jun-26
Buy* 1 $40.90 Automatic Execution
 15:49:45 - 10-Jun-26
Buy* 4 $40.90 Automatic Execution
 15:49:42 - 10-Jun-26
Sell* 8 $40.89 Automatic Execution
 15:49:31 - 10-Jun-26
Sell* 213 $40.89 Automatic Execution
 15:49:31 - 10-Jun-26
Sell* 100 $40.89 Automatic Execution
 15:49:31 - 10-Jun-26
Sell* 200 $40.89 Automatic Execution
 15:49:31 - 10-Jun-26
Sell* 100 $40.89 Automatic Execution
 15:49:31 - 10-Jun-26
Sell* 24 $40.89 Automatic Execution
 15:49:31 - 10-Jun-26
Sell* 76 $40.89 Automatic Execution
 15:49:31 - 10-Jun-26
Sell* 182 $40.89 Automatic Execution
 15:49:31 - 10-Jun-26
Sell* 18 $40.89 Automatic Execution
 15:49:31 - 10-Jun-26
Sell* 5 $40.89 Automatic Execution
 15:49:29 - 10-Jun-26
Sell* 99 $40.89 Automatic Execution
 15:49:14 - 10-Jun-26
Sell* 1 $40.89 Automatic Execution
 15:49:14 - 10-Jun-26
Buy* 10 $40.90 Automatic Execution
 15:49:10 - 10-Jun-26
Sell* 10 $40.89 Automatic Execution
 15:49:07 - 10-Jun-26
Sell* 10 $40.89 Automatic Execution
 15:49:07 - 10-Jun-26
Sell* 100 $40.89 Automatic Execution
 15:48:58 - 10-Jun-26
Buy* 1 $40.895 Automatic Execution
 15:48:57 - 10-Jun-26
Buy* 81 $40.895 Automatic Execution
 15:48:54 - 10-Jun-26
Sell* 22 $40.89 Automatic Execution
 15:48:53 - 10-Jun-26
Sell* 26 $40.89 Automatic Execution
 15:48:52 - 10-Jun-26
Sell* 3 $40.89 Automatic Execution
 15:48:49 - 10-Jun-26
Buy* 1 $40.895 Automatic Execution
 15:48:44 - 10-Jun-26
Buy* 36 $40.895 Automatic Execution
 15:48:44 - 10-Jun-26
Buy* 14 $40.895 Automatic Execution
 15:48:44 - 10-Jun-26
Unknown* 42 $40.90 Automatic Execution
 15:48:41 - 10-Jun-26
Sell* 4 $40.90 Automatic Execution
 15:48:41 - 10-Jun-26
Sell* 12 $40.90 Automatic Execution
 15:48:41 - 10-Jun-26
Sell* 46 $40.90 Automatic Execution
 15:48:41 - 10-Jun-26
Sell* 100 $40.90 Automatic Execution
 15:48:41 - 10-Jun-26
Sell* 154 $40.90 Automatic Execution
 15:48:41 - 10-Jun-26
Sell* 46 $40.90 Automatic Execution
 15:48:39 - 10-Jun-26
Sell* 200 $40.91 Automatic Execution
 15:48:30 - 10-Jun-26
Sell* 93 $40.91 Automatic Execution
 15:48:30 - 10-Jun-26
Sell* 100 $40.91 Automatic Execution
 15:48:30 - 10-Jun-26
Sell* 100 $40.91 Automatic Execution
 15:48:30 - 10-Jun-26
Sell* 90 $40.91 Automatic Execution
 15:48:30 - 10-Jun-26
Sell* 90 $40.91 Automatic Execution
 15:48:30 - 10-Jun-26
Sell* 107 $40.91 Automatic Execution
 15:48:29 - 10-Jun-26
Sell* 100 $40.91 Automatic Execution
 15:48:25 - 10-Jun-26
Sell* 87 $40.91 Automatic Execution
 15:48:25 - 10-Jun-26
Sell* 20 $40.91 Automatic Execution
 15:48:25 - 10-Jun-26
Unknown* 100 $40.915 Automatic Execution
 15:48:15 - 10-Jun-26
Unknown* 44 $40.915 Automatic Execution
 15:48:13 - 10-Jun-26
Sell* 71 $40.91 Automatic Execution
 15:48:09 - 10-Jun-26
Sell* 19 $40.91 Automatic Execution
 15:48:09 - 10-Jun-26
Sell* 90 $40.91 Automatic Execution
 15:48:07 - 10-Jun-26
Unknown* 1 $40.915 Automatic Execution
 15:48:07 - 10-Jun-26
Sell* 91 $40.91 Automatic Execution
 15:48:04 - 10-Jun-26
Sell* 223 $40.91 Automatic Execution
 15:48:02 - 10-Jun-26
Unknown* 10 $40.915 Automatic Execution
 15:48:01 - 10-Jun-26
Buy* 16 $40.91 Automatic Execution
 15:47:58 - 10-Jun-26
Sell* 166 $40.91 Automatic Execution
 15:47:58 - 10-Jun-26
Sell* 34 $40.91 Automatic Execution
 15:47:58 - 10-Jun-26
Sell* 67 $40.91 Automatic Execution
 15:47:58 - 10-Jun-26
Sell* 33 $40.91 Automatic Execution
 15:47:58 - 10-Jun-26
Sell* 74 $40.91 Automatic Execution
 15:47:58 - 10-Jun-26
Sell* 34 $40.91 Automatic Execution
 15:47:58 - 10-Jun-26
Sell* 100 $40.91 Automatic Execution
 15:47:58 - 10-Jun-26
Sell* 100 $40.91 Automatic Execution
 15:47:58 - 10-Jun-26
Sell* 59 $40.91 Automatic Execution
 15:47:58 - 10-Jun-26
Sell* 141 $40.91 Automatic Execution
 15:47:58 - 10-Jun-26
Sell* 100 $40.91 Automatic Execution
 15:47:56 - 10-Jun-26
Unknown* 1 $40.915 Automatic Execution
 15:47:50 - 10-Jun-26
Buy* 34 $40.92 Automatic Execution
 15:47:41 - 10-Jun-26
Buy* 100 $40.92 Automatic Execution
 15:47:41 - 10-Jun-26
Sell* 27 $40.91 Automatic Execution
 15:47:41 - 10-Jun-26
Sell* 5 $40.91 Automatic Execution
 15:47:41 - 10-Jun-26
Sell* 19 $40.91 Automatic Execution
 15:47:41 - 10-Jun-26
Sell* 8 $40.91 Automatic Execution
 15:47:41 - 10-Jun-26
Buy* 100 $40.92 Automatic Execution
 15:47:41 - 10-Jun-26
Sell* 199 $40.92 Automatic Execution
 15:47:41 - 10-Jun-26
Sell* 265 $40.92 Automatic Execution
 15:47:41 - 10-Jun-26
Sell* 35 $40.92 Automatic Execution
 15:47:41 - 10-Jun-26
Sell* 100 $40.92 Automatic Execution
 15:47:41 - 10-Jun-26
Sell* 90 $40.92 Automatic Execution
 15:47:41 - 10-Jun-26
Sell* 200 $40.92 Automatic Execution
 15:47:41 - 10-Jun-26
Sell* 36 $40.92 Automatic Execution
 15:47:41 - 10-Jun-26
Sell* 364 $40.92 Automatic Execution
 15:47:41 - 10-Jun-26
Buy* 192 $40.93 Automatic Execution
 15:47:36 - 10-Jun-26
Buy* 46 $40.93 Automatic Execution
 15:47:36 - 10-Jun-26
Buy* 100 $40.93 Automatic Execution
 15:47:36 - 10-Jun-26
Buy* 100 $40.93 Automatic Execution
 15:47:36 - 10-Jun-26
Buy* 100 $40.93 Automatic Execution
 15:47:36 - 10-Jun-26
Buy* 54 $40.93 Automatic Execution
 15:47:36 - 10-Jun-26
Unknown* 100 $40.93 Automatic Execution
 15:47:36 - 10-Jun-26
Sell* 200 $40.93 Automatic Execution
 15:47:36 - 10-Jun-26
Sell* 8 $40.93 Automatic Execution
 15:47:36 - 10-Jun-26
Sell* 53 $40.93 Automatic Execution
 15:47:36 - 10-Jun-26
Sell* 51 $40.93 Automatic Execution
 15:47:36 - 10-Jun-26
Sell* 134 $40.93 Automatic Execution
 15:47:36 - 10-Jun-26
Sell* 16 $40.93 Automatic Execution
 15:47:36 - 10-Jun-26
Sell* 45 $40.93 Automatic Execution
 15:47:36 - 10-Jun-26
Sell* 5 $40.93 Automatic Execution
 15:47:36 - 10-Jun-26
Sell* 100 $40.93 Automatic Execution
 15:47:36 - 10-Jun-26
Sell* 26 $40.93 Automatic Execution
 15:47:36 - 10-Jun-26
Sell* 100 $40.93 Automatic Execution
 15:47:36 - 10-Jun-26
Sell* 1,800 $40.93 Automatic Execution
 15:47:36 - 10-Jun-26
Sell* 53 $40.93 Automatic Execution
 15:47:36 - 10-Jun-26
Sell* 300 $40.93 Automatic Execution
 15:47:36 - 10-Jun-26
Sell* 58 $40.93 Automatic Execution
 15:47:36 - 10-Jun-26
Sell* 42 $40.93 Automatic Execution
 15:47:36 - 10-Jun-26
Sell* 25 $40.93 Automatic Execution
 15:47:36 - 10-Jun-26
Unknown* 30 $40.935 Automatic Execution
 15:47:35 - 10-Jun-26
Unknown* 70 $40.935 Automatic Execution
 15:47:35 - 10-Jun-26
Buy* 1 $40.93 Automatic Execution
 15:47:35 - 10-Jun-26
Buy* 99 $40.93 Automatic Execution
 15:47:35 - 10-Jun-26
Buy* 1 $40.93 Automatic Execution
 15:47:35 - 10-Jun-26
Buy* 100 $40.93 Automatic Execution
 15:47:35 - 10-Jun-26
Buy* 5 $40.93 Automatic Execution
 15:47:35 - 10-Jun-26
Buy* 1 $40.93 Automatic Execution
 15:47:35 - 10-Jun-26
Buy* 10 $40.93 Automatic Execution
 15:47:35 - 10-Jun-26
Buy* 95 $40.93 Automatic Execution
 15:47:35 - 10-Jun-26
Buy* 400 $40.93 Automatic Execution
 15:47:35 - 10-Jun-26
Buy* 25 $40.93 Automatic Execution
 15:47:35 - 10-Jun-26
Buy* 100 $40.93 Automatic Execution
 15:47:35 - 10-Jun-26
Buy* 80 $40.93 Automatic Execution
 15:47:35 - 10-Jun-26
Unknown* 10 $40.925 Automatic Execution
 15:47:34 - 10-Jun-26
Buy* 1 $40.93 Automatic Execution
 15:47:14 - 10-Jun-26
Buy* 10 $40.92 Automatic Execution
 15:46:37 - 10-Jun-26
Buy* 1 $40.91 Automatic Execution
 15:46:34 - 10-Jun-26
Sell* 40 $40.91 Automatic Execution
 15:46:33 - 10-Jun-26
Sell* 60 $40.91 Automatic Execution
 15:46:33 - 10-Jun-26
Sell* 35 $40.91 Automatic Execution
 15:46:33 - 10-Jun-26
Sell* 100 $40.91 Automatic Execution
 15:46:33 - 10-Jun-26
Unknown* 25 $40.915 Automatic Execution
 15:46:31 - 10-Jun-26
Sell* 33 $40.92 Automatic Execution
 15:46:30 - 10-Jun-26
Sell* 50 $40.92 Automatic Execution
 15:46:30 - 10-Jun-26
Sell* 17 $40.92 Automatic Execution
 15:46:30 - 10-Jun-26
Sell* 96 $40.92 Automatic Execution
 15:46:27 - 10-Jun-26
Sell* 4 $40.92 Automatic Execution
 15:46:27 - 10-Jun-26
Sell* 200 $40.92 Automatic Execution
 15:46:26 - 10-Jun-26
Sell* 400 $40.92 Automatic Execution
 15:46:26 - 10-Jun-26
Sell* 52 $40.92 Automatic Execution
 15:46:17 - 10-Jun-26
Sell* 55 $40.92 Automatic Execution
 15:46:17 - 10-Jun-26
Sell* 4 $40.92 Automatic Execution
 15:46:05 - 10-Jun-26
Sell* 400 $40.92 Automatic Execution
 15:46:05 - 10-Jun-26
Unknown* 4 $40.925 Automatic Execution
 15:46:03 - 10-Jun-26
Sell* 100 $40.92 Automatic Execution
 15:46:02 - 10-Jun-26
Sell* 58 $40.92 Automatic Execution
 15:46:02 - 10-Jun-26
Sell* 142 $40.92 Automatic Execution
 15:46:02 - 10-Jun-26
Sell* 42 $40.92 Automatic Execution
 15:46:02 - 10-Jun-26
Sell* 500 $40.92 Automatic Execution
 15:46:02 - 10-Jun-26
Sell* 58 $40.92 Automatic Execution
 15:46:02 - 10-Jun-26
Sell* 42 $40.92 Automatic Execution
 15:46:02 - 10-Jun-26
Unknown* 100 $40.925 Automatic Execution
 15:46:02 - 10-Jun-26
Unknown* 100 $40.925 Automatic Execution
 15:46:02 - 10-Jun-26
Sell* 48 $40.92 Automatic Execution
 15:46:02 - 10-Jun-26
Unknown* 20 $40.92 Automatic Execution
 15:45:59 - 10-Jun-26
Buy* 100 $40.92 Automatic Execution
 15:45:59 - 10-Jun-26
Sell* 40 $40.92 Automatic Execution
 15:45:55 - 10-Jun-26
Sell* 344 $40.92 Automatic Execution
 15:45:55 - 10-Jun-26
Sell* 156 $40.92 Automatic Execution
 15:45:55 - 10-Jun-26
Sell* 100 $40.92 Automatic Execution
 15:45:55 - 10-Jun-26
Unknown* 48 $40.925 Automatic Execution
 15:45:55 - 10-Jun-26
Sell* 10 $40.92 Automatic Execution
 15:45:55 - 10-Jun-26
Unknown* 126 $40.925 Automatic Execution
 15:45:54 - 10-Jun-26
Buy* 49 $40.92 Automatic Execution
 15:45:52 - 10-Jun-26
Buy* 400 $40.92 Automatic Execution
 15:45:52 - 10-Jun-26
Buy* 100 $40.92 Automatic Execution
 15:45:52 - 10-Jun-26
Buy* 100 $40.92 Automatic Execution
 15:45:52 - 10-Jun-26
Buy* 10 $40.92 Automatic Execution
 15:45:52 - 10-Jun-26
Buy* 89 $40.92 Automatic Execution
 15:45:52 - 10-Jun-26
Sell* 32 $40.91 Automatic Execution
 15:45:51 - 10-Jun-26
Sell* 59 $40.91 Automatic Execution
 15:45:51 - 10-Jun-26
Sell* 3 $40.91 Automatic Execution
 15:45:49 - 10-Jun-26
Sell* 88 $40.91 Automatic Execution
 15:45:49 - 10-Jun-26
Buy* 1 $40.92 Automatic Execution
 15:45:48 - 10-Jun-26
Buy* 37 $40.92 Automatic Execution
 15:45:48 - 10-Jun-26
Unknown* 10 $40.915 Automatic Execution
 15:45:43 - 10-Jun-26
Unknown* 7 $40.915 Automatic Execution
 15:45:41 - 10-Jun-26
Buy* 63 $40.92 Automatic Execution
 15:45:36 - 10-Jun-26
Buy* 1 $40.92 Automatic Execution
 15:45:36 - 10-Jun-26
Sell* 600 $40.76 Automatic Execution
 15:23:35 - 10-Jun-26
Unknown* 100 $40.76 Automatic Execution
 15:23:29 - 10-Jun-26
Unknown* 200 $40.76 Automatic Execution
 15:23:29 - 10-Jun-26
Buy* 2 $40.76 Automatic Execution
 15:23:28 - 10-Jun-26
Sell* 420 $40.75 Automatic Execution
 15:23:24 - 10-Jun-26
Sell* 37 $40.75 Automatic Execution
 15:23:24 - 10-Jun-26
Sell* 3 $40.75 Automatic Execution
 15:23:24 - 10-Jun-26
Buy* 40 $40.755 Automatic Execution
 15:23:24 - 10-Jun-26
Buy* 110 $40.755 Automatic Execution
 15:23:22 - 10-Jun-26
Buy* 90 $40.755 Automatic Execution
 15:23:21 - 10-Jun-26
Buy* 110 $40.755 Automatic Execution
 15:23:21 - 10-Jun-26
Buy* 160 $40.755 Automatic Execution
 15:23:21 - 10-Jun-26
Buy* 30 $40.755 Automatic Execution
 15:23:21 - 10-Jun-26
Buy* 10 $40.755 Automatic Execution
 15:23:21 - 10-Jun-26
Buy* 200 $40.755 Automatic Execution
 15:23:21 - 10-Jun-26
Sell* 100 $40.76 Automatic Execution
 15:23:20 - 10-Jun-26
Sell* 200 $40.76 Automatic Execution
 15:23:20 - 10-Jun-26
Sell* 10 $40.76 Automatic Execution
 15:23:20 - 10-Jun-26
Unknown* 2 $40.765 Automatic Execution
 15:23:18 - 10-Jun-26
Sell* 1 $40.765 Automatic Execution
 15:23:15 - 10-Jun-26
Sell* 212 $40.77 Automatic Execution
 15:23:09 - 10-Jun-26
Sell* 588 $40.77 Automatic Execution
 15:23:09 - 10-Jun-26
Sell* 100 $40.77 Automatic Execution
 15:23:08 - 10-Jun-26
Sell* 12 $40.77 Automatic Execution
 15:23:08 - 10-Jun-26
Buy* 200 $40.77 Automatic Execution
 15:23:02 - 10-Jun-26
Buy* 10 $40.77 Automatic Execution
 15:23:02 - 10-Jun-26
Sell* 78 $40.76 Automatic Execution
 15:22:41 - 10-Jun-26
Unknown* 35 $40.765 Automatic Execution
 15:22:41 - 10-Jun-26
Sell* 10 $40.77 Automatic Execution
 15:22:39 - 10-Jun-26
Sell* 400 $40.77 Automatic Execution
 15:22:39 - 10-Jun-26
Sell* 1 $40.77 Automatic Execution
 15:22:39 - 10-Jun-26
Sell* 1 $40.77 Automatic Execution
 15:22:39 - 10-Jun-26
Sell* 100 $40.77 Automatic Execution
 15:22:39 - 10-Jun-26
Sell* 100 $40.77 Automatic Execution
 15:22:39 - 10-Jun-26
Sell* 100 $40.785 Automatic Execution
 15:22:37 - 10-Jun-26
Unknown* 300 $40.78 Automatic Execution
 15:22:31 - 10-Jun-26
Sell* 131 $40.79 Automatic Execution
 15:22:29 - 10-Jun-26
Sell* 179 $40.79 Automatic Execution
 15:22:29 - 10-Jun-26
Sell* 83 $40.79 Automatic Execution
 15:22:29 - 10-Jun-26
Sell* 7 $40.79 Automatic Execution
 15:22:29 - 10-Jun-26
Sell* 100 $40.79 Automatic Execution
 15:22:29 - 10-Jun-26
Sell* 63 $40.79 Automatic Execution
 15:22:27 - 10-Jun-26
Sell* 368 $40.79 Automatic Execution
 15:22:27 - 10-Jun-26
Unknown* 190 $40.795 Automatic Execution
 15:22:21 - 10-Jun-26
Unknown* 10 $40.795 Automatic Execution
 15:22:21 - 10-Jun-26
Unknown* 110 $40.795 Automatic Execution
 15:22:21 - 10-Jun-26
Unknown* 200 $40.795 Automatic Execution
 15:22:21 - 10-Jun-26
Unknown* 10 $40.795 Automatic Execution
 15:22:21 - 10-Jun-26
Unknown* 200 $40.795 Automatic Execution
 15:22:21 - 10-Jun-26
Unknown* 200 $40.795 Automatic Execution
 15:22:21 - 10-Jun-26
Sell* 379 $40.79 Automatic Execution
 15:22:19 - 10-Jun-26
Buy* 35 $40.79 Automatic Execution
 15:22:15 - 10-Jun-26
Buy* 100 $40.79 Automatic Execution
 15:22:15 - 10-Jun-26
Buy* 100 $40.79 Automatic Execution
 15:22:15 - 10-Jun-26
Buy* 100 $40.79 Automatic Execution
 15:22:15 - 10-Jun-26
Buy* 100 $40.78 Automatic Execution
 15:22:15 - 10-Jun-26
Buy* 100 $40.78 Automatic Execution
 15:22:15 - 10-Jun-26
Sell* 49 $40.77 Automatic Execution
 15:22:12 - 10-Jun-26
Sell* 51 $40.77 Automatic Execution
 15:22:12 - 10-Jun-26
Sell* 10 $40.77 Automatic Execution
 15:22:12 - 10-Jun-26
Sell* 1 $40.775 Automatic Execution
 15:22:09 - 10-Jun-26
Sell* 45 $40.78 Automatic Execution
 15:22:03 - 10-Jun-26
Sell* 200 $40.78 Automatic Execution
 15:22:03 - 10-Jun-26
Sell* 2 $40.78 Automatic Execution
 15:22:03 - 10-Jun-26
Unknown* 20 $40.79 Automatic Execution
 15:21:54 - 10-Jun-26
Unknown* 2 $40.79 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 100 $40.79 Automatic Execution
 15:21:54 - 10-Jun-26
Sell* 31 $40.80 Automatic Execution
 15:21:50 - 10-Jun-26
Sell* 69 $40.80 Automatic Execution
 15:21:50 - 10-Jun-26
Sell* 100 $40.81 Automatic Execution
 15:21:41 - 10-Jun-26
Sell* 1 $40.81 Automatic Execution
 15:21:41 - 10-Jun-26
Sell* 5 $40.81 Automatic Execution
 15:21:41 - 10-Jun-26
Sell* 1 $40.82 Automatic Execution
 15:21:38 - 10-Jun-26
Sell* 10 $40.82 Automatic Execution
 15:21:38 - 10-Jun-26
Sell* 100 $40.82 Automatic Execution
 15:21:38 - 10-Jun-26
Sell* 168 $40.82 Automatic Execution
 15:21:38 - 10-Jun-26
Sell* 32 $40.82 Automatic Execution
 15:21:38 - 10-Jun-26
Sell* 247 $40.82 Automatic Execution
 15:21:24 - 10-Jun-26
Sell* 296 $40.82 Automatic Execution
 15:21:24 - 10-Jun-26
Sell* 10 $40.82 Automatic Execution
 15:21:24 - 10-Jun-26
Sell* 57 $40.82 Automatic Execution
 15:21:24 - 10-Jun-26
Buy* 300 $40.82 Automatic Execution
 15:21:13 - 10-Jun-26
Buy* 4 $40.82 Automatic Execution
 15:21:13 - 10-Jun-26
Buy* 16 $40.82 Automatic Execution
 15:21:13 - 10-Jun-26
Buy* 100 $40.82 Automatic Execution
 15:21:13 - 10-Jun-26
Buy* 40 $40.82 Automatic Execution
 15:21:13 - 10-Jun-26
Unknown* 200 $40.815 Automatic Execution
 15:21:12 - 10-Jun-26
Unknown* 90 $40.815 Automatic Execution
 15:21:12 - 10-Jun-26
Unknown* 110 $40.815 Automatic Execution
 15:21:12 - 10-Jun-26
Unknown* 200 $40.815 Automatic Execution
 15:21:12 - 10-Jun-26
Unknown* 200 $40.815 Automatic Execution
 15:21:12 - 10-Jun-26
Unknown* 48 $40.815 Automatic Execution
 15:21:12 - 10-Jun-26
Unknown* 152 $40.815 Automatic Execution
 15:21:12 - 10-Jun-26
Unknown* 100 $40.815 Automatic Execution
 15:21:12 - 10-Jun-26
Unknown* 100 $40.815 Automatic Execution
 15:21:12 - 10-Jun-26
Buy* 200 $40.815 Automatic Execution
 15:21:12 - 10-Jun-26
Buy* 20 $40.81 Automatic Execution
 15:21:12 - 10-Jun-26
Unknown* 100 $40.805 Automatic Execution
 15:21:12 - 10-Jun-26
Unknown* 35 $40.815 Automatic Execution
 15:21:11 - 10-Jun-26
Unknown* 65 $40.815 Automatic Execution
 15:21:11 - 10-Jun-26
Unknown* 1 $40.815 Automatic Execution
 15:21:08 - 10-Jun-26
Unknown* 2 $40.815 Automatic Execution
 15:21:08 - 10-Jun-26
Unknown* 2 $40.815 Automatic Execution
 15:21:08 - 10-Jun-26
Buy* 298 $40.81 Automatic Execution
 15:21:08 - 10-Jun-26
Buy* 2 $40.81 Automatic Execution
 15:21:08 - 10-Jun-26
Buy* 41 $40.81 Automatic Execution
 15:21:08 - 10-Jun-26
Buy* 110 $40.81 Automatic Execution
 15:21:08 - 10-Jun-26
Sell* 100 $40.81 Automatic Execution
 15:21:07 - 10-Jun-26
Sell* 200 $40.81 Automatic Execution
 15:21:07 - 10-Jun-26
Sell* 90 $40.81 Automatic Execution
 15:21:07 - 10-Jun-26
Sell* 700 $40.81 Automatic Execution
 15:21:07 - 10-Jun-26
Sell* 100 $40.81 Automatic Execution
 15:21:07 - 10-Jun-26
Sell* 10 $40.81 Automatic Execution
 15:21:07 - 10-Jun-26
Sell* 100 $40.81 Automatic Execution
 15:20:57 - 10-Jun-26
Sell* 13 $40.81 Automatic Execution
 15:20:57 - 10-Jun-26
Buy* 300 $40.81 Automatic Execution
 15:20:57 - 10-Jun-26
Buy* 96 $40.81 Automatic Execution
 15:20:57 - 10-Jun-26
Buy* 2 $40.81 Automatic Execution
 15:20:57 - 10-Jun-26
Sell* 16 $40.80 Automatic Execution
 15:20:50 - 10-Jun-26
Unknown* 300 $40.80 Automatic Execution
 15:20:48 - 10-Jun-26
Unknown* 54 $40.80 Automatic Execution
 15:20:48 - 10-Jun-26
Unknown* 46 $40.80 Automatic Execution
 15:20:48 - 10-Jun-26
Buy* 3 $40.80 Automatic Execution
 15:20:48 - 10-Jun-26
Buy* 100 $40.80 Automatic Execution
 15:20:48 - 10-Jun-26
Buy* 300 $40.80 Automatic Execution
 15:20:48 - 10-Jun-26
Buy* 100 $40.80 Automatic Execution
 15:20:48 - 10-Jun-26
Buy* 100 $40.80 Automatic Execution
 15:20:48 - 10-Jun-26
Unknown* 100 $40.795 Automatic Execution
 15:20:48 - 10-Jun-26
Buy* 2 $40.80 Automatic Execution
 15:20:48 - 10-Jun-26
Sell* 100 $40.80 Automatic Execution
 15:20:41 - 10-Jun-26
Sell* 200 $40.80 Automatic Execution
 15:20:41 - 10-Jun-26
Unknown* 100 $40.805 Automatic Execution
 15:20:41 - 10-Jun-26
Unknown* 1 $40.805 Automatic Execution
 15:20:34 - 10-Jun-26
Unknown* 100 $40.805 Automatic Execution
 15:20:32 - 10-Jun-26
Sell* 670 $40.81 Automatic Execution
 15:20:22 - 10-Jun-26
Sell* 100 $40.81 Automatic Execution
 15:20:22 - 10-Jun-26
Unknown* 10 $40.815 Automatic Execution
 15:20:18 - 10-Jun-26
Sell* 3 $40.81 Automatic Execution
 15:20:17 - 10-Jun-26
Sell* 2 $40.81 Automatic Execution
 15:20:17 - 10-Jun-26
Sell* 22 $40.81 Automatic Execution
 15:20:17 - 10-Jun-26
Sell* 3 $40.81 Automatic Execution
 15:20:17 - 10-Jun-26
Buy* 300 $40.82 Automatic Execution
 15:20:14 - 10-Jun-26
Buy* 100 $40.82 Automatic Execution
 15:20:14 - 10-Jun-26
Buy* 5 $40.82 Automatic Execution
 15:20:14 - 10-Jun-26
Buy* 102 $40.82 Automatic Execution
 15:20:14 - 10-Jun-26
Buy* 100 $40.82 Automatic Execution
 15:20:14 - 10-Jun-26
Buy* 9 $40.82 Automatic Execution
 15:20:14 - 10-Jun-26
Buy* 1 $40.82 Automatic Execution
 15:20:14 - 10-Jun-26
Unknown* 2 $40.815 Automatic Execution
 15:20:11 - 10-Jun-26
Unknown* 3 $40.815 Automatic Execution
 15:20:11 - 10-Jun-26
Sell* 11 $40.81 Automatic Execution
 15:20:10 - 10-Jun-26
Unknown* 100 $40.815 Automatic Execution
 15:20:10 - 10-Jun-26
Sell* 11 $40.81 Automatic Execution
 15:20:08 - 10-Jun-26
Unknown* 100 $40.815 Automatic Execution
 15:20:08 - 10-Jun-26
Unknown* 100 $40.815 Automatic Execution
 15:20:06 - 10-Jun-26
Buy* 5 $40.81 Automatic Execution
 15:20:04 - 10-Jun-26
Buy* 200 $40.81 Automatic Execution
 15:20:04 - 10-Jun-26
Buy* 100 $40.81 Automatic Execution
 15:20:04 - 10-Jun-26
Buy* 300 $40.81 Automatic Execution
 15:20:04 - 10-Jun-26
Buy* 13 $40.81 Automatic Execution
 15:20:04 - 10-Jun-26
Buy* 102 $40.81 Automatic Execution
 15:20:04 - 10-Jun-26
Sell* 100 $40.81 Automatic Execution
 15:19:59 - 10-Jun-26
Sell* 100 $40.81 Automatic Execution
 15:19:59 - 10-Jun-26
Sell* 200 $40.81 Automatic Execution
 15:19:59 - 10-Jun-26
Sell* 277 $40.81 Automatic Execution
 15:19:59 - 10-Jun-26
Sell* 10 $40.81 Automatic Execution
 15:19:59 - 10-Jun-26
Sell* 100 $40.81 Automatic Execution
 15:19:59 - 10-Jun-26
Unknown* 100 $40.815 Automatic Execution
 15:19:49 - 10-Jun-26
Unknown* 10 $40.815 Automatic Execution
 15:19:39 - 10-Jun-26
Sell* 53 $40.81 Automatic Execution
 15:19:38 - 10-Jun-26
Buy* 300 $40.81 Automatic Execution
 15:19:38 - 10-Jun-26
Buy* 60 $40.81 Automatic Execution
 15:19:38 - 10-Jun-26
Buy* 2 $40.81 Automatic Execution
 15:19:38 - 10-Jun-26
Sell* 1 $40.81 Automatic Execution
 15:19:36 - 10-Jun-26
Unknown* 100 $40.82 Automatic Execution
 15:19:36 - 10-Jun-26
Sell* 1 $40.83 Automatic Execution
 15:19:34 - 10-Jun-26
Sell* 400 $40.83 Automatic Execution
 15:19:34 - 10-Jun-26
Sell* 1 $40.83 Automatic Execution
 15:19:31 - 10-Jun-26
Unknown* 19 $40.835 Automatic Execution
 15:19:31 - 10-Jun-26
Sell* 400 $40.84 Automatic Execution
 15:19:31 - 10-Jun-26
Buy* 26 $40.85 Automatic Execution
 15:19:29 - 10-Jun-26
Sell* 100 $40.85 Automatic Execution
 15:19:29 - 10-Jun-26
Sell* 11 $40.85 Automatic Execution
 15:19:29 - 10-Jun-26
Sell* 100 $40.85 Automatic Execution
 15:19:29 - 10-Jun-26
Sell* 100 $40.85 Automatic Execution
 15:19:29 - 10-Jun-26
Buy* 2 $40.86 Automatic Execution
 15:19:26 - 10-Jun-26
Sell* 24 $40.855 Automatic Execution
 15:19:24 - 10-Jun-26
Unknown* 5 $40.86 Automatic Execution
 15:19:24 - 10-Jun-26
Sell* 190 $40.86 Automatic Execution
 15:19:24 - 10-Jun-26
Sell* 400 $40.86 Automatic Execution
 15:19:24 - 10-Jun-26
Sell* 300 $40.86 Automatic Execution
 15:19:24 - 10-Jun-26
Sell* 100 $40.86 Automatic Execution
 15:19:24 - 10-Jun-26
Sell* 16 $40.87 Automatic Execution
 15:19:18 - 10-Jun-26
Sell* 750 $40.87 Automatic Execution
 15:19:18 - 10-Jun-26
Sell* 200 $40.87 Automatic Execution
 15:19:18 - 10-Jun-26
Sell* 50 $40.87 Automatic Execution
 15:19:18 - 10-Jun-26
Sell* 18 $40.87 Automatic Execution
 15:19:18 - 10-Jun-26
Sell* 500 $40.87 Automatic Execution
 15:19:18 - 10-Jun-26
Sell* 19 $40.87 Automatic Execution
 15:19:18 - 10-Jun-26
Buy* 2 $40.88 Automatic Execution
 15:19:07 - 10-Jun-26
Unknown* 2 $40.875 Automatic Execution
 15:19:04 - 10-Jun-26
Buy* 1 $40.88 Automatic Execution
 15:18:55 - 10-Jun-26
Buy* 1 $40.88 Automatic Execution
 15:18:44 - 10-Jun-26
Buy* 1 $40.88 Automatic Execution
 15:18:44 - 10-Jun-26
Sell* 11 $40.87 Automatic Execution
 15:18:39 - 10-Jun-26
Sell* 18 $40.87 Automatic Execution
 15:18:36 - 10-Jun-26
Buy* 102 $40.87 Automatic Execution
 15:18:36 - 10-Jun-26
Buy* 40 $40.87 Automatic Execution
 15:18:36 - 10-Jun-26
Buy* 10 $40.87 Automatic Execution
 15:18:36 - 10-Jun-26
Buy* 20 $40.87 Automatic Execution
 15:18:36 - 10-Jun-26
Unknown* 19 $40.87 Automatic Execution
 15:18:29 - 10-Jun-26
Unknown* 75 $40.87 Automatic Execution
 15:18:29 - 10-Jun-26
Unknown* 185 $40.87 Automatic Execution
 15:18:29 - 10-Jun-26
Sell* 113 $40.87 Automatic Execution
 15:18:29 - 10-Jun-26
Sell* 10 $40.87 Automatic Execution
 15:18:29 - 10-Jun-26
Sell* 200 $40.87 Automatic Execution
 15:18:29 - 10-Jun-26
Sell* 31 $40.87 Automatic Execution
 15:18:29 - 10-Jun-26
Sell* 300 $40.87 Automatic Execution
 15:18:29 - 10-Jun-26
Sell* 100 $40.87 Automatic Execution
 15:18:29 - 10-Jun-26
Sell* 100 $40.87 Automatic Execution
 15:18:29 - 10-Jun-26
Sell* 20 $40.87 Automatic Execution
 15:18:29 - 10-Jun-26
Sell* 82 $40.87 Automatic Execution
 15:18:29 - 10-Jun-26
Sell* 118 $40.87 Automatic Execution
 15:18:29 - 10-Jun-26
Unknown* 100 $40.875 Automatic Execution
 15:18:29 - 10-Jun-26
Sell* 200 $40.87 Automatic Execution
 15:17:55 - 10-Jun-26
Sell* 63 $40.87 Automatic Execution
 15:17:55 - 10-Jun-26
Unknown* 9 $40.875 Automatic Execution
 15:17:55 - 10-Jun-26
Unknown* 31 $40.875 Automatic Execution
 15:17:55 - 10-Jun-26
Buy* 4 $40.865 Automatic Execution
 15:17:44 - 10-Jun-26
Buy* 33 $40.87 Automatic Execution
 15:17:13 - 10-Jun-26
Sell* 100 $40.87 Automatic Execution
 15:17:13 - 10-Jun-26
Sell* 61 $40.87 Automatic Execution
 15:17:13 - 10-Jun-26
Sell* 100 $40.87 Automatic Execution
 15:17:13 - 10-Jun-26
Sell* 12 $40.87 Automatic Execution
 15:17:13 - 10-Jun-26
Sell* 57 $40.87 Automatic Execution
 15:17:13 - 10-Jun-26
Sell* 21 $40.87 Automatic Execution
 15:17:13 - 10-Jun-26
Sell* 22 $40.87 Automatic Execution
 15:17:13 - 10-Jun-26
Unknown* 30 $40.875 Automatic Execution
 15:17:06 - 10-Jun-26
Sell* 20 $40.88 Automatic Execution
 15:17:02 - 10-Jun-26
Sell* 100 $40.88 Automatic Execution
 15:17:02 - 10-Jun-26
Sell* 32 $40.88 Automatic Execution
 15:17:02 - 10-Jun-26
Sell* 68 $40.88 Automatic Execution
 15:17:02 - 10-Jun-26
Sell* 200 $40.88 Automatic Execution
 15:17:02 - 10-Jun-26
Sell* 27 $40.88 Automatic Execution
 15:17:02 - 10-Jun-26
Sell* 100 $40.885 Automatic Execution
 15:17:02 - 10-Jun-26
Sell* 95 $40.88 Automatic Execution
 15:16:49 - 10-Jun-26
Sell* 5 $40.88 Automatic Execution
 15:16:46 - 10-Jun-26
Sell* 23 $40.88 Automatic Execution
 15:16:41 - 10-Jun-26
Sell* 4 $40.88 Automatic Execution
 15:16:41 - 10-Jun-26
Sell* 100 $40.88 Automatic Execution
 15:16:41 - 10-Jun-26
Sell* 32 $40.88 Automatic Execution
 15:16:39 - 10-Jun-26
Sell* 100 $40.88 Automatic Execution
 15:16:39 - 10-Jun-26
Sell* 25 $40.88 Automatic Execution
 15:16:39 - 10-Jun-26
Sell* 175 $40.88 Automatic Execution
 15:16:39 - 10-Jun-26
Sell* 25 $40.88 Automatic Execution
 15:16:39 - 10-Jun-26
Sell* 100 $40.885 Automatic Execution
 15:16:39 - 10-Jun-26
Buy* 13 $40.88 Automatic Execution
 15:16:36 - 10-Jun-26
Buy* 16 $40.88 Automatic Execution
 15:16:36 - 10-Jun-26
Sell* 300 $40.88 Automatic Execution
 15:16:36 - 10-Jun-26
Sell* 10 $40.88 Automatic Execution
 15:16:36 - 10-Jun-26
Sell* 100 $40.88 Automatic Execution
 15:16:36 - 10-Jun-26
Buy* 16 $40.88 Automatic Execution
 15:16:25 - 10-Jun-26
Sell* 11 $40.87 Automatic Execution
 15:16:16 - 10-Jun-26
Sell* 800 $40.87 Automatic Execution
 15:16:16 - 10-Jun-26
Buy* 200 $40.87 Automatic Execution
 15:16:13 - 10-Jun-26
Buy* 278 $40.87 Automatic Execution
 15:16:13 - 10-Jun-26
Buy* 100 $40.87 Automatic Execution
 15:16:13 - 10-Jun-26
Buy* 100 $40.865 Automatic Execution
 15:16:13 - 10-Jun-26
Buy* 200 $40.865 Automatic Execution
 15:16:13 - 10-Jun-26
Sell* 100 $40.855 Automatic Execution
 15:15:48 - 10-Jun-26
Buy* 6 $40.86 Automatic Execution
 15:15:42 - 10-Jun-26
Buy* 15 $40.85 Automatic Execution
 15:15:37 - 10-Jun-26
Buy* 100 $40.85 Automatic Execution
 15:15:37 - 10-Jun-26
Sell* 300 $40.86 Automatic Execution
 15:15:37 - 10-Jun-26
Unknown* 40 $40.86 Automatic Execution
 15:15:28 - 10-Jun-26
Sell* 200 $40.86 Automatic Execution
 15:15:27 - 10-Jun-26
Buy* 80 $40.86 Automatic Execution
 15:15:25 - 10-Jun-26
Buy* 40 $40.86 Automatic Execution
 15:15:25 - 10-Jun-26
Sell* 300 $40.86 Automatic Execution
 15:15:24 - 10-Jun-26
Sell* 10 $40.86 Automatic Execution
 15:15:24 - 10-Jun-26
Unknown* 100 $40.86 Automatic Execution
 14:53:31 - 10-Jun-26
Sell* 100 $40.86 Automatic Execution
 14:53:31 - 10-Jun-26
Buy* 1 $40.875 Automatic Execution
 14:53:23 - 10-Jun-26
Sell* 100 $40.87 Automatic Execution
 14:53:23 - 10-Jun-26
Sell* 37 $40.87 Automatic Execution
 14:53:23 - 10-Jun-26
Sell* 63 $40.87 Automatic Execution
 14:53:23 - 10-Jun-26
Buy* 125 $40.87 Automatic Execution
 14:53:23 - 10-Jun-26
Buy* 15 $40.87 Automatic Execution
 14:53:23 - 10-Jun-26
Buy* 10 $40.865 Automatic Execution
 14:53:21 - 10-Jun-26
Buy* 100 $40.865 Automatic Execution
 14:53:21 - 10-Jun-26
Buy* 100 $40.865 Automatic Execution
 14:53:21 - 10-Jun-26
Buy* 100 $40.865 Automatic Execution
 14:53:21 - 10-Jun-26
Sell* 100 $40.86 Automatic Execution
 14:53:07 - 10-Jun-26
Buy* 100 $40.86 Automatic Execution
 14:53:02 - 10-Jun-26
Buy* 11 $40.86 Automatic Execution
 14:53:02 - 10-Jun-26
Buy* 89 $40.86 Automatic Execution
 14:53:02 - 10-Jun-26
Buy* 200 $40.85 Automatic Execution
 14:52:59 - 10-Jun-26
Buy* 200 $40.85 Automatic Execution
 14:52:59 - 10-Jun-26
Unknown* 80 $40.845 Automatic Execution
 14:52:56 - 10-Jun-26
Unknown* 80 $40.845 Automatic Execution
 14:52:53 - 10-Jun-26
Buy* 90 $40.845 Automatic Execution
 14:52:43 - 10-Jun-26
Sell* 1 $40.855 Automatic Execution
 14:52:17 - 10-Jun-26
Buy* 16 $40.85 Automatic Execution
 14:52:12 - 10-Jun-26
Buy* 100 $40.85 Automatic Execution
 14:52:12 - 10-Jun-26
Buy* 200 $40.85 Automatic Execution
 14:52:12 - 10-Jun-26
Buy* 100 $40.85 Automatic Execution
 14:52:12 - 10-Jun-26
Buy* 4 $40.85 Automatic Execution
 14:52:12 - 10-Jun-26
Buy* 100 $40.84 Automatic Execution
 14:51:56 - 10-Jun-26
Buy* 200 $40.84 Automatic Execution
 14:51:56 - 10-Jun-26
Unknown* 200 $40.845 Automatic Execution
 14:51:51 - 10-Jun-26
Buy* 200 $40.84 Automatic Execution
 14:51:36 - 10-Jun-26
Buy* 95 $40.84 Automatic Execution
 14:51:36 - 10-Jun-26
Buy* 5 $40.84 Automatic Execution
 14:51:36 - 10-Jun-26
Sell* 100 $40.84 Automatic Execution
 14:51:34 - 10-Jun-26
Unknown* 100 $40.85 Automatic Execution
 14:51:27 - 10-Jun-26
Buy* 100 $40.85 Automatic Execution
 14:51:20 - 10-Jun-26
Buy* 60 $40.85 Automatic Execution
 14:51:20 - 10-Jun-26
Buy* 69 $40.85 Automatic Execution
 14:51:08 - 10-Jun-26
Buy* 100 $40.85 Automatic Execution
 14:51:08 - 10-Jun-26
Unknown* 1 $40.84 Automatic Execution
 14:51:04 - 10-Jun-26
Buy* 20 $40.84 Automatic Execution
 14:51:03 - 10-Jun-26
Buy* 37 $40.84 Automatic Execution
 14:51:03 - 10-Jun-26
Buy* 4 $40.84 Automatic Execution
 14:51:03 - 10-Jun-26
Buy* 38 $40.84 Automatic Execution
 14:51:03 - 10-Jun-26
Unknown* 69 $40.835 Automatic Execution
 14:51:03 - 10-Jun-26
Unknown* 31 $40.835 Automatic Execution
 14:51:03 - 10-Jun-26
Unknown* 100 $40.835 Automatic Execution
 14:51:03 - 10-Jun-26
Buy* 24 $40.84 Automatic Execution
 14:51:03 - 10-Jun-26
Unknown* 38 $40.835 Automatic Execution
 14:51:03 - 10-Jun-26
Buy* 75 $40.84 Automatic Execution
 14:51:03 - 10-Jun-26
Unknown* 62 $40.835 Automatic Execution
 14:51:03 - 10-Jun-26
Buy* 100 $40.84 Automatic Execution
 14:51:03 - 10-Jun-26
Buy* 100 $40.84 Automatic Execution
 14:51:03 - 10-Jun-26
Buy* 24 $40.84 Automatic Execution
 14:51:03 - 10-Jun-26
Buy* 12 $40.84 Automatic Execution
 14:51:03 - 10-Jun-26
Buy* 88 $40.84 Automatic Execution
 14:51:03 - 10-Jun-26
Buy* 100 $40.84 Automatic Execution
 14:51:03 - 10-Jun-26
Buy* 12 $40.84 Automatic Execution
 14:51:03 - 10-Jun-26
Unknown* 2 $40.835 Automatic Execution
 14:51:03 - 10-Jun-26
Buy* 40 $40.83 Automatic Execution
 14:51:00 - 10-Jun-26
Buy* 68 $40.83 Automatic Execution
 14:51:00 - 10-Jun-26
Buy* 100 $40.83 Automatic Execution
 14:51:00 - 10-Jun-26
Buy* 25 $40.83 Automatic Execution
 14:51:00 - 10-Jun-26
Buy* 175 $40.83 Automatic Execution
 14:51:00 - 10-Jun-26
Buy* 25 $40.83 Automatic Execution
 14:51:00 - 10-Jun-26
Buy* 100 $40.83 Automatic Execution
 14:51:00 - 10-Jun-26
Sell* 100 $40.82 Automatic Execution
 14:50:48 - 10-Jun-26
Buy* 1 $40.83 Automatic Execution
 14:50:24 - 10-Jun-26
Buy* 36 $40.83 Automatic Execution
 14:50:24 - 10-Jun-26
Buy* 55 $40.83 Automatic Execution
 14:50:24 - 10-Jun-26
Buy* 4 $40.83 Automatic Execution
 14:50:24 - 10-Jun-26
Buy* 4 $40.83 Automatic Execution
 14:50:24 - 10-Jun-26
Buy* 4 $40.83 Automatic Execution
 14:50:24 - 10-Jun-26
Buy* 193 $40.83 Automatic Execution
 14:50:24 - 10-Jun-26
Buy* 5 $40.83 Automatic Execution
 14:50:24 - 10-Jun-26
Buy* 198 $40.83 Automatic Execution
 14:50:24 - 10-Jun-26
Buy* 2 $40.83 Automatic Execution
 14:50:24 - 10-Jun-26
Buy* 2 $40.83 Automatic Execution
 14:50:19 - 10-Jun-26
Sell* 100 $40.83 Automatic Execution
 14:50:17 - 10-Jun-26
Buy* 100 $40.83 Automatic Execution
 14:50:17 - 10-Jun-26
Buy* 95 $40.83 Automatic Execution
 14:50:17 - 10-Jun-26
Buy* 100 $40.83 Automatic Execution
 14:50:17 - 10-Jun-26
Buy* 25 $40.83 Automatic Execution
 14:50:17 - 10-Jun-26
Unknown* 100 $40.84 Automatic Execution
 14:50:06 - 10-Jun-26
Unknown* 100 $40.84 Automatic Execution
 14:50:06 - 10-Jun-26
Unknown* 100 $40.84 Automatic Execution
 14:50:06 - 10-Jun-26
Unknown* 100 $40.84 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 3 $40.83 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 1 $40.83 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 2 $40.83 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 3,300 $40.83 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 31 $40.84 Automatic Execution
 14:50:05 - 10-Jun-26
Sell* 1 $40.84 Automatic Execution
 14:50:05 - 10-Jun-26
Unknown* 1 $40.845 Automatic Execution
 14:50:05 - 10-Jun-26
Unknown* 1 $40.845 Automatic Execution
 14:50:05 - 10-Jun-26
Unknown* 1 $40.845 Automatic Execution
 14:50:05 - 10-Jun-26
Sell* 59 $40.85 Automatic Execution
 14:50:04 - 10-Jun-26
Sell* 5 $40.85 Automatic Execution
 14:50:04 - 10-Jun-26
Sell* 5 $40.85 Automatic Execution
 14:50:04 - 10-Jun-26
Sell* 6 $40.85 Automatic Execution
 14:50:04 - 10-Jun-26
Sell* 44 $40.855 Automatic Execution
 14:50:02 - 10-Jun-26
Sell* 75 $40.855 Automatic Execution
 14:50:02 - 10-Jun-26
Sell* 33 $40.855 Automatic Execution
 14:50:01 - 10-Jun-26
Sell* 10 $40.85 Automatic Execution
 14:49:51 - 10-Jun-26
Sell* 15 $40.855 Automatic Execution
 14:49:51 - 10-Jun-26
Buy* 100 $40.865 Automatic Execution
 14:49:41 - 10-Jun-26
Buy* 100 $40.865 Automatic Execution
 14:49:41 - 10-Jun-26
Buy* 100 $40.865 Automatic Execution
 14:49:41 - 10-Jun-26
Buy* 1 $40.865 Automatic Execution
 14:49:40 - 10-Jun-26
Buy* 6 $40.865 Automatic Execution
 14:49:35 - 10-Jun-26
Unknown* 1 $40.86 Automatic Execution
 14:49:22 - 10-Jun-26
Buy* 300 $40.86 Automatic Execution
 14:49:22 - 10-Jun-26
Sell* 5 $40.85 Automatic Execution
 14:49:14 - 10-Jun-26
Sell* 5 $40.85 Automatic Execution
 14:49:14 - 10-Jun-26
Buy* 200 $40.86 Automatic Execution
 14:48:44 - 10-Jun-26
Buy* 200 $40.86 Automatic Execution
 14:48:44 - 10-Jun-26
Buy* 1 $40.86 Automatic Execution
 14:48:28 - 10-Jun-26
Sell* 10 $40.86 Automatic Execution
 14:48:26 - 10-Jun-26
Sell* 837 $40.86 Automatic Execution
 14:48:26 - 10-Jun-26
Sell* 13 $40.86 Automatic Execution
 14:48:26 - 10-Jun-26
Buy* 15 $40.865 Automatic Execution
 14:48:13 - 10-Jun-26
Buy* 14 $40.87 Automatic Execution
 14:48:07 - 10-Jun-26
Buy* 69 $40.87 Automatic Execution
 14:48:07 - 10-Jun-26
Buy* 100 $40.86 Automatic Execution
 14:48:07 - 10-Jun-26
Buy* 200 $40.86 Automatic Execution
 14:48:07 - 10-Jun-26
Sell* 100 $40.855 Automatic Execution
 14:48:05 - 10-Jun-26
Sell* 300 $40.86 Automatic Execution
 14:47:48 - 10-Jun-26
Sell* 549 $40.86 Automatic Execution
 14:47:48 - 10-Jun-26
Sell* 315 $40.86 Automatic Execution
 14:47:48 - 10-Jun-26
Sell* 150 $40.86 Automatic Execution
 14:47:48 - 10-Jun-26
Sell* 50 $40.86 Automatic Execution
 14:47:48 - 10-Jun-26
Buy* 241 $40.86 Automatic Execution
 14:47:47 - 10-Jun-26
Buy* 50 $40.86 Automatic Execution
 14:47:47 - 10-Jun-26
Buy* 100 $40.86 Automatic Execution
 14:47:47 - 10-Jun-26
Buy* 170 $40.86 Automatic Execution
 14:47:47 - 10-Jun-26
Buy* 200 $40.86 Automatic Execution
 14:47:47 - 10-Jun-26
Buy* 100 $40.86 Automatic Execution
 14:47:47 - 10-Jun-26
Sell* 200 $40.855 Automatic Execution
 14:47:47 - 10-Jun-26
Sell* 28 $40.85 Automatic Execution
 14:47:47 - 10-Jun-26
Sell* 52 $40.85 Automatic Execution
 14:47:47 - 10-Jun-26
Buy* 241 $40.86 Automatic Execution
 14:47:47 - 10-Jun-26
Buy* 100 $40.86 Automatic Execution
 14:47:47 - 10-Jun-26
Buy* 200 $40.86 Automatic Execution
 14:47:47 - 10-Jun-26
Buy* 170 $40.86 Automatic Execution
 14:47:47 - 10-Jun-26
Buy* 1 $40.86 Automatic Execution
 14:47:47 - 10-Jun-26
Buy* 100 $40.86 Automatic Execution
 14:47:47 - 10-Jun-26
Sell* 200 $40.855 Automatic Execution
 14:47:47 - 10-Jun-26
Sell* 25 $40.85 Automatic Execution
 14:47:47 - 10-Jun-26
Sell* 32 $40.85 Automatic Execution
 14:47:47 - 10-Jun-26
Sell* 100 $40.85 Automatic Execution
 14:47:47 - 10-Jun-26
Sell* 200 $40.85 Automatic Execution
 14:47:47 - 10-Jun-26
Sell* 100 $40.85 Automatic Execution
 14:47:47 - 10-Jun-26
Sell* 100 $40.85 Automatic Execution
 14:47:47 - 10-Jun-26
Sell* 100 $40.85 Automatic Execution
 14:47:47 - 10-Jun-26
Sell* 200 $40.85 Automatic Execution
 14:47:47 - 10-Jun-26
Sell* 100 $40.855 Automatic Execution
 14:47:47 - 10-Jun-26
Sell* 300 $40.85 Automatic Execution
 14:47:47 - 10-Jun-26
Sell* 100 $40.85 Automatic Execution
 14:47:47 - 10-Jun-26
Sell* 200 $40.85 Automatic Execution
 14:47:47 - 10-Jun-26
Sell* 100 $40.85 Automatic Execution
 14:47:47 - 10-Jun-26
Sell* 300 $40.85 Automatic Execution
 14:47:47 - 10-Jun-26
Sell* 100 $40.855 Automatic Execution
 14:47:47 - 10-Jun-26
Sell* 200 $40.855 Automatic Execution
 14:47:47 - 10-Jun-26
Buy* 170 $40.86 Automatic Execution
 14:47:47 - 10-Jun-26
Sell* 100 $40.855 Automatic Execution
 14:47:47 - 10-Jun-26
Buy* 241 $40.86 Automatic Execution
 14:47:47 - 10-Jun-26
Buy* 233 $40.86 Automatic Execution
 14:47:47 - 10-Jun-26
Sell* 100 $40.855 Automatic Execution
 14:47:47 - 10-Jun-26
Unknown* 200 $40.85 Automatic Execution
 14:47:47 - 10-Jun-26
Buy* 81 $40.85 Automatic Execution
 14:47:47 - 10-Jun-26
Unknown* 5 $40.845 Automatic Execution
 14:47:38 - 10-Jun-26
Sell* 100 $40.85 Automatic Execution
 14:47:38 - 10-Jun-26
Buy* 200 $40.85 Automatic Execution
 14:47:13 - 10-Jun-26
Unknown* 7 $40.845 Automatic Execution
 14:47:10 - 10-Jun-26
Unknown* 1 $40.845 Automatic Execution
 14:47:09 - 10-Jun-26
Sell* 120 $40.86 Automatic Execution
 14:46:48 - 10-Jun-26
Sell* 10 $40.86 Automatic Execution
 14:46:48 - 10-Jun-26
Sell* 50 $40.86 Automatic Execution
 14:46:23 - 10-Jun-26
Unknown* 50 $40.86 Automatic Execution
 14:46:23 - 10-Jun-26
Unknown* 100 $40.86 Automatic Execution
 14:46:23 - 10-Jun-26
Buy* 4 $40.86 Automatic Execution
 14:46:23 - 10-Jun-26
Buy* 1 $40.86 Automatic Execution
 14:46:23 - 10-Jun-26
Buy* 1 $40.86 Automatic Execution
 14:46:23 - 10-Jun-26
Buy* 200 $40.86 Automatic Execution
 14:46:23 - 10-Jun-26
Buy* 200 $40.85 Automatic Execution
 14:46:20 - 10-Jun-26
Buy* 42 $40.85 Automatic Execution
 14:46:05 - 10-Jun-26
Sell* 1 $40.85 Automatic Execution
 14:46:05 - 10-Jun-26
Buy* 2 $40.86 Automatic Execution
 14:45:47 - 10-Jun-26
Sell* 1 $40.86 Automatic Execution
 14:45:41 - 10-Jun-26
Sell* 6 $40.86 Automatic Execution
 14:45:41 - 10-Jun-26
Sell* 7 $40.86 Automatic Execution
 14:45:41 - 10-Jun-26
Buy* 11 $40.90 Automatic Execution
 14:23:14 - 10-Jun-26
Unknown* 4 $40.90 Automatic Execution
 14:23:14 - 10-Jun-26
Buy* 8 $40.90 Automatic Execution
 14:23:14 - 10-Jun-26
Buy* 3 $40.90 Automatic Execution
 14:23:14 - 10-Jun-26
Buy* 19 $40.90 Automatic Execution
 14:23:14 - 10-Jun-26
Buy* 26 $40.90 Automatic Execution
 14:23:13 - 10-Jun-26
Sell* 56 $40.90 Automatic Execution
 14:23:13 - 10-Jun-26
Sell* 15 $40.90 Automatic Execution
 14:23:13 - 10-Jun-26
Buy* 6 $40.90 Automatic Execution
 14:23:13 - 10-Jun-26
Buy* 20 $40.90 Automatic Execution
 14:23:13 - 10-Jun-26
Buy* 1 $40.89 Automatic Execution
 14:23:08 - 10-Jun-26
Sell* 100 $40.885 Automatic Execution
 14:23:08 - 10-Jun-26
Sell* 2 $40.885 Automatic Execution
 14:23:01 - 10-Jun-26
Buy* 100 $40.89 Automatic Execution
 14:22:55 - 10-Jun-26
Buy* 40 $40.89 Automatic Execution
 14:22:55 - 10-Jun-26
Sell* 72 $40.89 Automatic Execution
 14:22:54 - 10-Jun-26
Sell* 28 $40.89 Automatic Execution
 14:22:54 - 10-Jun-26
Sell* 100 $40.89 Automatic Execution
 14:22:54 - 10-Jun-26
Sell* 95 $40.89 Automatic Execution
 14:22:54 - 10-Jun-26
Sell* 100 $40.89 Automatic Execution
 14:22:54 - 10-Jun-26
Sell* 323 $40.89 Automatic Execution
 14:22:54 - 10-Jun-26
Buy* 14 $40.89 Automatic Execution
 14:22:54 - 10-Jun-26
Buy* 7 $40.89 Automatic Execution
 14:22:54 - 10-Jun-26
Buy* 56 $40.89 Automatic Execution
 14:22:54 - 10-Jun-26
Buy* 200 $40.89 Automatic Execution
 14:22:54 - 10-Jun-26
Sell* 57 $40.88 Automatic Execution
 14:22:54 - 10-Jun-26
Buy* 56 $40.89 Automatic Execution
 14:22:54 - 10-Jun-26
Sell* 100 $40.885 Automatic Execution
 14:22:54 - 10-Jun-26
Sell* 100 $40.885 Automatic Execution
 14:22:54 - 10-Jun-26
Sell* 100 $40.885 Automatic Execution
 14:22:54 - 10-Jun-26
Sell* 87 $40.885 Automatic Execution
 14:22:54 - 10-Jun-26
Buy* 400 $40.89 Automatic Execution
 14:22:54 - 10-Jun-26
Buy* 200 $40.89 Automatic Execution
 14:22:54 - 10-Jun-26
Buy* 100 $40.89 Automatic Execution
 14:22:54 - 10-Jun-26
Sell* 61 $40.885 Automatic Execution
 14:22:54 - 10-Jun-26
Sell* 100 $40.885 Automatic Execution
 14:22:54 - 10-Jun-26
Buy* 4 $40.89 Automatic Execution
 14:22:54 - 10-Jun-26
Buy* 56 $40.89 Automatic Execution
 14:22:54 - 10-Jun-26
Buy* 1 $40.89 Automatic Execution
 14:22:54 - 10-Jun-26
Buy* 100 $40.89 Automatic Execution
 14:22:54 - 10-Jun-26
Buy* 39 $40.89 Automatic Execution
 14:22:54 - 10-Jun-26
Sell* 100 $40.885 Automatic Execution
 14:22:54 - 10-Jun-26
Sell* 100 $40.885 Automatic Execution
 14:22:54 - 10-Jun-26
Buy* 51 $40.89 Automatic Execution
 14:22:54 - 10-Jun-26
Buy* 49 $40.89 Automatic Execution
 14:22:54 - 10-Jun-26
Sell* 100 $40.885 Automatic Execution
 14:22:54 - 10-Jun-26
Sell* 53 $40.89 Automatic Execution
 14:22:54 - 10-Jun-26
Sell* 547 $40.89 Automatic Execution
 14:22:54 - 10-Jun-26
Sell* 500 $40.89 Automatic Execution
 14:22:54 - 10-Jun-26
Sell* 10 $40.89 Automatic Execution
 14:22:50 - 10-Jun-26
Sell* 23 $40.90 Automatic Execution
 14:22:48 - 10-Jun-26
Sell* 90 $40.90 Automatic Execution
 14:22:43 - 10-Jun-26
Sell* 9 $40.90 Automatic Execution
 14:22:43 - 10-Jun-26
Unknown* 2 $40.905 Automatic Execution
 14:22:36 - 10-Jun-26
Sell* 35 $40.90 Automatic Execution
 14:22:27 - 10-Jun-26
Sell* 41 $40.91 Automatic Execution
 14:22:02 - 10-Jun-26
Sell* 162 $40.91 Automatic Execution
 14:21:58 - 10-Jun-26
Sell* 32 $40.91 Automatic Execution
 14:21:57 - 10-Jun-26
Sell* 36 $40.91 Automatic Execution
 14:21:57 - 10-Jun-26
Sell* 1 $40.91 Automatic Execution
 14:21:56 - 10-Jun-26
Sell* 70 $40.91 Automatic Execution
 14:21:52 - 10-Jun-26
Sell* 70 $40.91 Automatic Execution
 14:21:52 - 10-Jun-26
Sell* 30 $40.91 Automatic Execution
 14:21:52 - 10-Jun-26
Unknown* 50 $40.91 Automatic Execution
 14:21:52 - 10-Jun-26
Unknown* 50 $40.91 Automatic Execution
 14:21:52 - 10-Jun-26
Unknown* 2 $40.91 Automatic Execution
 14:21:52 - 10-Jun-26
Sell* 100 $40.91 Automatic Execution
 14:21:52 - 10-Jun-26
Sell* 20 $40.91 Automatic Execution
 14:21:48 - 10-Jun-26
Sell* 100 $40.91 Automatic Execution
 14:21:48 - 10-Jun-26
Sell* 5 $40.91 Automatic Execution
 14:21:46 - 10-Jun-26
Unknown* 9 $40.92 Automatic Execution
 14:21:44 - 10-Jun-26
Unknown* 48 $40.92 Automatic Execution
 14:21:44 - 10-Jun-26
Unknown* 100 $40.92 Automatic Execution
 14:21:44 - 10-Jun-26
Sell* 7 $40.92 Automatic Execution
 14:21:42 - 10-Jun-26
Sell* 21 $40.92 Automatic Execution
 14:21:42 - 10-Jun-26
Sell* 72 $40.92 Automatic Execution
 14:21:42 - 10-Jun-26
Sell* 10 $40.92 Automatic Execution
 14:21:39 - 10-Jun-26
Unknown* 3 $40.93 Automatic Execution
 14:21:17 - 10-Jun-26
Buy* 16 $40.92 Automatic Execution
 14:21:14 - 10-Jun-26
Buy* 16 $40.92 Automatic Execution
 14:21:14 - 10-Jun-26
Buy* 1 $40.92 Automatic Execution
 14:21:14 - 10-Jun-26
Buy* 1 $40.92 Automatic Execution
 14:21:07 - 10-Jun-26
Buy* 1 $40.92 Automatic Execution
 14:21:07 - 10-Jun-26
Unknown* 20 $40.925 Automatic Execution
 14:19:18 - 10-Jun-26
Unknown* 100 $40.92 Automatic Execution
 14:19:15 - 10-Jun-26
Unknown* 100 $40.91 Automatic Execution
 14:19:00 - 10-Jun-26
Sell* 100 $40.905 Automatic Execution
 14:18:59 - 10-Jun-26
Sell* 100 $40.90 Automatic Execution
 14:18:55 - 10-Jun-26
Unknown* 38 $40.90 Automatic Execution
 14:18:55 - 10-Jun-26
Unknown* 62 $40.90 Automatic Execution
 14:18:55 - 10-Jun-26
Unknown* 20 $40.90 Automatic Execution
 14:18:55 - 10-Jun-26
Buy* 68 $40.90 Automatic Execution
 14:18:55 - 10-Jun-26
Unknown* 100 $40.915 Automatic Execution
 14:18:33 - 10-Jun-26
Unknown* 100 $40.915 Automatic Execution
 14:18:33 - 10-Jun-26
Unknown* 11 $40.91 Automatic Execution
 14:18:32 - 10-Jun-26
Unknown* 100 $40.91 Automatic Execution
 14:18:32 - 10-Jun-26
Unknown* 89 $40.91 Automatic Execution
 14:18:32 - 10-Jun-26
Sell* 5 $40.90 Automatic Execution
 14:18:28 - 10-Jun-26
Sell* 50 $40.90 Automatic Execution
 14:18:26 - 10-Jun-26
Sell* 15 $40.90 Automatic Execution
 14:18:26 - 10-Jun-26
Unknown* 36 $40.905 Automatic Execution
 14:18:21 - 10-Jun-26
Sell* 834 $40.91 Automatic Execution
 14:18:20 - 10-Jun-26
Sell* 290 $40.91 Automatic Execution
 14:18:20 - 10-Jun-26
Sell* 10 $40.91 Automatic Execution
 14:18:20 - 10-Jun-26
Sell* 5 $40.91 Automatic Execution
 14:18:20 - 10-Jun-26
Sell* 35 $40.91 Automatic Execution
 14:18:20 - 10-Jun-26
Sell* 10 $40.91 Automatic Execution
 14:18:14 - 10-Jun-26
Unknown* 100 $40.915 Automatic Execution
 14:18:07 - 10-Jun-26
Unknown* 100 $40.915 Automatic Execution
 14:18:00 - 10-Jun-26
Unknown* 1 $40.915 Automatic Execution
 14:18:00 - 10-Jun-26
Buy* 35 $40.91 Automatic Execution
 14:17:59 - 10-Jun-26
Buy* 200 $40.91 Automatic Execution
 14:17:59 - 10-Jun-26
Buy* 204 $40.91 Automatic Execution
 14:17:59 - 10-Jun-26
Buy* 100 $40.91 Automatic Execution
 14:17:59 - 10-Jun-26
Buy* 2 $40.91 Automatic Execution
 14:17:59 - 10-Jun-26
Sell* 24 $40.90 Automatic Execution
 14:17:59 - 10-Jun-26
Buy* 135 $40.91 Automatic Execution
 14:17:59 - 10-Jun-26
Buy* 204 $40.91 Automatic Execution
 14:17:59 - 10-Jun-26
Buy* 100 $40.91 Automatic Execution
 14:17:59 - 10-Jun-26
Buy* 100 $40.91 Automatic Execution
 14:17:59 - 10-Jun-26
Buy* 100 $40.91 Automatic Execution
 14:17:59 - 10-Jun-26
Unknown* 100 $40.905 Automatic Execution
 14:17:59 - 10-Jun-26
Sell* 32 $40.90 Automatic Execution
 14:17:59 - 10-Jun-26
Buy* 119 $40.91 Automatic Execution
 14:17:59 - 10-Jun-26
Buy* 204 $40.91 Automatic Execution
 14:17:59 - 10-Jun-26
Buy* 100 $40.905 Automatic Execution
 14:17:59 - 10-Jun-26
Sell* 100 $40.90 Automatic Execution
 14:17:59 - 10-Jun-26
Sell* 61 $40.90 Automatic Execution
 14:17:59 - 10-Jun-26
Unknown* 100 $40.90 Automatic Execution
 14:17:59 - 10-Jun-26
Sell* 35 $40.90 Automatic Execution
 14:17:59 - 10-Jun-26
Sell* 29 $40.90 Automatic Execution
 14:17:59 - 10-Jun-26
Unknown* 90 $40.905 Automatic Execution
 14:17:58 - 10-Jun-26
Unknown* 35 $40.905 Automatic Execution
 14:17:58 - 10-Jun-26
Sell* 65 $40.90 Automatic Execution
 14:17:54 - 10-Jun-26
Unknown* 30 $40.905 Automatic Execution
 14:17:48 - 10-Jun-26
Sell* 6 $40.91 Automatic Execution
 14:17:42 - 10-Jun-26
Sell* 1,834 $40.91 Automatic Execution
 14:17:42 - 10-Jun-26
Sell* 66 $40.91 Automatic Execution
 14:17:42 - 10-Jun-26
Sell* 100 $40.91 Automatic Execution
 14:17:41 - 10-Jun-26
Sell* 35 $40.91 Automatic Execution
 14:17:35 - 10-Jun-26
Sell* 65 $40.91 Automatic Execution
 14:17:35 - 10-Jun-26
Sell* 11 $40.92 Automatic Execution
 14:16:48 - 10-Jun-26
Sell* 8 $40.92 Automatic Execution
 14:16:48 - 10-Jun-26
Sell* 11 $40.92 Automatic Execution
 14:16:48 - 10-Jun-26
Sell* 3 $40.92 Automatic Execution
 14:16:48 - 10-Jun-26
Sell* 1 $40.92 Automatic Execution
 14:16:48 - 10-Jun-26
Sell* 1 $40.92 Automatic Execution
 14:16:48 - 10-Jun-26
Sell* 1 $40.92 Automatic Execution
 14:16:48 - 10-Jun-26
Sell* 36 $40.92 Automatic Execution
 14:16:48 - 10-Jun-26
Sell* 3 $40.92 Automatic Execution
 14:16:48 - 10-Jun-26
Buy* 100 $40.93 Automatic Execution
 14:16:48 - 10-Jun-26
Sell* 100 $40.93 Automatic Execution
 14:16:46 - 10-Jun-26
Sell* 100 $40.93 Automatic Execution
 14:16:46 - 10-Jun-26
Sell* 6 $40.93 Automatic Execution
 14:16:46 - 10-Jun-26
Sell* 384 $40.93 Automatic Execution
 14:16:46 - 10-Jun-26
Unknown* 100 $40.94 Automatic Execution
 14:16:42 - 10-Jun-26
Sell* 1 $40.94 Automatic Execution
 14:16:38 - 10-Jun-26
Unknown* 19 $40.94 Automatic Execution
 14:16:35 - 10-Jun-26
Unknown* 1 $40.94 Automatic Execution
 14:16:35 - 10-Jun-26
Buy* 20 $40.94 Automatic Execution
 14:16:35 - 10-Jun-26
Buy* 98 $40.94 Automatic Execution
 14:16:35 - 10-Jun-26
Buy* 98 $40.94 Automatic Execution
 14:16:35 - 10-Jun-26
Buy* 97 $40.94 Automatic Execution
 14:16:35 - 10-Jun-26
Buy* 1 $40.94 Automatic Execution
 14:16:35 - 10-Jun-26
Buy* 10 $40.94 Automatic Execution
 14:16:13 - 10-Jun-26
Buy* 2 $40.94 Automatic Execution
 14:16:10 - 10-Jun-26
Unknown* 90 $40.935 Automatic Execution
 14:16:08 - 10-Jun-26
Sell* 200 $40.94 Automatic Execution
 14:15:59 - 10-Jun-26
Sell* 35 $40.94 Automatic Execution
 14:15:59 - 10-Jun-26
Sell* 165 $40.94 Automatic Execution
 14:15:59 - 10-Jun-26
Unknown* 100 $40.94 Automatic Execution
 14:15:56 - 10-Jun-26
Sell* 5 $40.94 Automatic Execution
 14:15:50 - 10-Jun-26
Sell* 5 $40.94 Automatic Execution
 14:15:50 - 10-Jun-26
Unknown* 100 $40.945 Automatic Execution
 14:15:47 - 10-Jun-26
Sell* 1 $40.945 Automatic Execution
 14:15:33 - 10-Jun-26
Sell* 200 $40.95 Automatic Execution
 14:15:33 - 10-Jun-26
Sell* 38 $40.95 Automatic Execution
 14:15:33 - 10-Jun-26
Sell* 90 $40.95 Automatic Execution
 14:15:33 - 10-Jun-26
Sell* 200 $40.95 Automatic Execution
 14:15:33 - 10-Jun-26
Sell* 200 $40.95 Automatic Execution
 14:15:33 - 10-Jun-26
Sell* 100 $40.95 Automatic Execution
 14:15:33 - 10-Jun-26
Sell* 100 $40.95 Automatic Execution
 14:15:33 - 10-Jun-26
Unknown* 62 $40.955 Automatic Execution
 14:15:33 - 10-Jun-26
Unknown* 38 $40.955 Automatic Execution
 14:15:33 - 10-Jun-26
Sell* 100 $40.95 Automatic Execution
 14:15:33 - 10-Jun-26
Sell* 200 $40.95 Automatic Execution
 14:15:33 - 10-Jun-26
Sell* 200 $40.95 Automatic Execution
 14:15:33 - 10-Jun-26
Unknown* 100 $40.955 Automatic Execution
 14:15:33 - 10-Jun-26
Sell* 12 $40.95 Automatic Execution
 14:15:33 - 10-Jun-26
Sell* 100 $40.96 Automatic Execution
 13:52:13 - 10-Jun-26
Sell* 100 $40.96 Automatic Execution
 13:52:13 - 10-Jun-26
Sell* 106 $40.965 Automatic Execution
 13:52:10 - 10-Jun-26
Sell* 61 $40.965 Automatic Execution
 13:52:10 - 10-Jun-26
Buy* 100 $40.97 Automatic Execution
 13:52:08 - 10-Jun-26
Unknown* 61 $40.965 Automatic Execution
 13:52:07 - 10-Jun-26
Buy* 1 $40.97 Automatic Execution
 13:52:07 - 10-Jun-26
Unknown* 100 $40.97 Automatic Execution
 13:52:05 - 10-Jun-26
Unknown* 100 $40.97 Automatic Execution
 13:52:05 - 10-Jun-26
Sell* 39 $40.97 Automatic Execution
 13:52:03 - 10-Jun-26
Buy* 14 $40.975 Automatic Execution
 13:51:59 - 10-Jun-26
Unknown* 100 $40.97 Automatic Execution
 13:51:15 - 10-Jun-26
Unknown* 100 $40.97 Automatic Execution
 13:51:15 - 10-Jun-26
Sell* 60 $40.985 Automatic Execution
 13:50:35 - 10-Jun-26
Buy* 2 $40.99 Automatic Execution
 13:50:34 - 10-Jun-26
Buy* 2 $40.99 Automatic Execution
 13:50:34 - 10-Jun-26
Buy* 50 $40.985 Automatic Execution
 13:50:30 - 10-Jun-26
Buy* 60 $40.98 Automatic Execution
 13:50:29 - 10-Jun-26
Buy* 53 $40.98 Automatic Execution
 13:50:29 - 10-Jun-26
Buy* 60 $40.98 Automatic Execution
 13:50:29 - 10-Jun-26
Sell* 1 $40.98 Automatic Execution
 13:50:27 - 10-Jun-26
Sell* 1 $40.98 Automatic Execution
 13:50:27 - 10-Jun-26
Sell* 1 $40.98 Automatic Execution
 13:50:26 - 10-Jun-26
Sell* 97 $40.97 Automatic Execution
 13:50:26 - 10-Jun-26
Sell* 100 $40.97 Automatic Execution
 13:50:26 - 10-Jun-26
Buy* 100 $40.97 Automatic Execution
 13:50:26 - 10-Jun-26
Buy* 100 $40.97 Automatic Execution
 13:50:26 - 10-Jun-26
Sell* 1 $40.93 Automatic Execution
 13:50:25 - 10-Jun-26
Sell* 1 $40.93 Automatic Execution
 13:50:25 - 10-Jun-26
Buy* 100 $40.95 Automatic Execution
 13:50:25 - 10-Jun-26
Sell* 2 $40.94 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 3 $40.94 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 1 $40.93 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 2 $40.94 Automatic Execution
 13:50:24 - 10-Jun-26
Unknown* 100 $40.94 Automatic Execution
 13:50:24 - 10-Jun-26
Unknown* 2 $40.94 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 100 $40.95 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 100 $40.95 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 100 $40.95 Automatic Execution
 13:50:24 - 10-Jun-26
Unknown* 59 $40.96 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 100 $40.95 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 100 $40.96 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 30 $40.96 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 32 $40.96 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 1 $40.96 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 19 $40.96 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 2 $40.96 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 34 $40.96 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 1 $40.96 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 1 $40.96 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 1 $40.96 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 44 $40.96 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 1 $40.96 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 95 $40.97 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 105 $40.97 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 100 $40.97 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 100 $40.97 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 200 $40.97 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 100 $40.98 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 51 $40.98 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 12 $40.99 Automatic Execution
 13:50:17 - 10-Jun-26
Buy* 100 $40.99 Automatic Execution
 13:50:15 - 10-Jun-26
Sell* 23 $40.99 Automatic Execution
 13:50:08 - 10-Jun-26
Buy* 1 $40.99 Automatic Execution
 13:50:08 - 10-Jun-26
Buy* 23 $40.99 Automatic Execution
 13:50:08 - 10-Jun-26
Sell* 100 $40.99 Automatic Execution
 13:50:08 - 10-Jun-26
Sell* 20 $41.00 Automatic Execution
 13:50:08 - 10-Jun-26
Sell* 100 $41.005 Automatic Execution
 13:50:04 - 10-Jun-26
Unknown* 5 $41.00 Automatic Execution
 13:49:59 - 10-Jun-26
Sell* 95 $41.00 Automatic Execution
 13:49:53 - 10-Jun-26
Unknown* 5 $41.00 Automatic Execution
 13:49:52 - 10-Jun-26
Buy* 90 $41.00 Automatic Execution
 13:49:51 - 10-Jun-26
Unknown* 3 $40.99 Automatic Execution
 13:49:43 - 10-Jun-26
Buy* 7 $40.99 Automatic Execution
 13:49:43 - 10-Jun-26
Sell* 19 $40.99 Automatic Execution
 13:49:43 - 10-Jun-26
Sell* 5 $40.99 Automatic Execution
 13:49:43 - 10-Jun-26
Buy* 100 $41.02 Automatic Execution
 13:48:59 - 10-Jun-26
Sell* 100 $41.015 Automatic Execution
 13:48:58 - 10-Jun-26
Buy* 200 $41.00 Automatic Execution
 13:48:54 - 10-Jun-26
Sell* 19 $40.99 Automatic Execution
 13:48:48 - 10-Jun-26
Sell* 60 $40.99 Automatic Execution
 13:48:47 - 10-Jun-26
Sell* 91 $40.99 Automatic Execution
 13:48:46 - 10-Jun-26
Buy* 500 $41.00 Automatic Execution
 13:48:33 - 10-Jun-26
Sell* 100 $40.995 Automatic Execution
 13:48:30 - 10-Jun-26
Sell* 100 $40.995 Automatic Execution
 13:48:30 - 10-Jun-26
Sell* 100 $40.995 Automatic Execution
 13:48:30 - 10-Jun-26
Unknown* 100 $41.00 Automatic Execution
 13:48:26 - 10-Jun-26
Unknown* 100 $41.00 Automatic Execution
 13:48:26 - 10-Jun-26
Unknown* 100 $41.00 Automatic Execution
 13:48:26 - 10-Jun-26
Unknown* 100 $41.00 Automatic Execution
 13:48:26 - 10-Jun-26
Buy* 400 $41.00 Automatic Execution
 13:48:26 - 10-Jun-26
Buy* 100 $41.00 Automatic Execution
 13:48:26 - 10-Jun-26
Buy* 100 $41.00 Automatic Execution
 13:48:26 - 10-Jun-26
Buy* 100 $41.00 Automatic Execution
 13:48:26 - 10-Jun-26
Buy* 500 $41.00 Automatic Execution
 13:48:26 - 10-Jun-26
Buy* 100 $41.00 Automatic Execution
 13:48:26 - 10-Jun-26
Buy* 100 $41.00 Automatic Execution
 13:48:26 - 10-Jun-26
Buy* 100 $41.00 Automatic Execution
 13:48:26 - 10-Jun-26
Buy* 500 $40.99 Automatic Execution
 13:48:23 - 10-Jun-26
Buy* 2 $40.99 Automatic Execution
 13:48:23 - 10-Jun-26
Sell* 25 $40.98 Automatic Execution
 13:48:18 - 10-Jun-26
Sell* 25 $40.98 Automatic Execution
 13:48:18 - 10-Jun-26
Buy* 23 $40.98 Automatic Execution
 13:48:18 - 10-Jun-26
Buy* 23 $40.98 Automatic Execution
 13:48:18 - 10-Jun-26
Buy* 23 $40.98 Automatic Execution
 13:48:18 - 10-Jun-26
Buy* 200 $40.98 Automatic Execution
 13:48:17 - 10-Jun-26
Buy* 99 $40.98 Automatic Execution
 13:48:17 - 10-Jun-26
Buy* 100 $40.98 Automatic Execution
 13:48:17 - 10-Jun-26
Sell* 1 $40.96 Automatic Execution
 13:48:17 - 10-Jun-26
Buy* 1 $40.97 Automatic Execution
 13:48:17 - 10-Jun-26
Buy* 300 $40.97 Automatic Execution
 13:48:17 - 10-Jun-26
Unknown* 100 $40.965 Automatic Execution
 13:48:17 - 10-Jun-26
Buy* 14 $40.97 Automatic Execution
 13:48:17 - 10-Jun-26
Buy* 100 $40.97 Automatic Execution
 13:48:17 - 10-Jun-26
Buy* 100 $40.97 Automatic Execution
 13:48:17 - 10-Jun-26
Sell* 17 $40.96 Automatic Execution
 13:48:15 - 10-Jun-26
Unknown* 100 $40.965 Automatic Execution
 13:48:02 - 10-Jun-26
Buy* 1 $40.97 Automatic Execution
 13:48:00 - 10-Jun-26
Buy* 200 $40.96 Automatic Execution
 13:47:56 - 10-Jun-26
Unknown* 100 $40.955 Automatic Execution
 13:47:51 - 10-Jun-26
Buy* 100 $40.96 Automatic Execution
 13:47:42 - 10-Jun-26
Buy* 100 $40.95 Automatic Execution
 13:47:35 - 10-Jun-26
Buy* 80 $40.95 Automatic Execution
 13:47:35 - 10-Jun-26
Sell* 100 $40.95 Automatic Execution
 13:47:29 - 10-Jun-26
Sell* 100 $40.95 Automatic Execution
 13:47:29 - 10-Jun-26
Sell* 16 $40.95 Automatic Execution
 13:47:29 - 10-Jun-26
Sell* 79 $40.95 Automatic Execution
 13:47:29 - 10-Jun-26
Sell* 100 $40.955 Automatic Execution
 13:47:23 - 10-Jun-26
Sell* 100 $40.955 Automatic Execution
 13:47:22 - 10-Jun-26
Sell* 100 $40.955 Automatic Execution
 13:47:22 - 10-Jun-26
Unknown* 100 $40.955 Automatic Execution
 13:47:22 - 10-Jun-26
Sell* 100 $40.96 Automatic Execution
 13:47:22 - 10-Jun-26
Sell* 2 $40.97 Automatic Execution
 13:47:18 - 10-Jun-26
Sell* 3 $40.96 Automatic Execution
 13:47:11 - 10-Jun-26
Sell* 32 $40.935 Automatic Execution
 13:46:36 - 10-Jun-26
Sell* 34 $40.93 Automatic Execution
 13:46:32 - 10-Jun-26
Unknown* 66 $40.93 Automatic Execution
 13:46:32 - 10-Jun-26
Sell* 23 $40.94 Automatic Execution
 13:46:26 - 10-Jun-26
Sell* 100 $40.94 Automatic Execution
 13:46:26 - 10-Jun-26
Sell* 100 $40.94 Automatic Execution
 13:46:26 - 10-Jun-26
Buy* 26 $40.94 Automatic Execution
 13:46:26 - 10-Jun-26
Sell* 90 $40.94 Automatic Execution
 13:46:24 - 10-Jun-26
Buy* 28 $40.94 Automatic Execution
 13:46:22 - 10-Jun-26
Buy* 1 $40.94 Automatic Execution
 13:46:22 - 10-Jun-26
Buy* 1 $40.94 Automatic Execution
 13:46:22 - 10-Jun-26
Buy* 6 $40.94 Automatic Execution
 13:46:22 - 10-Jun-26
Buy* 15 $40.94 Automatic Execution
 13:46:22 - 10-Jun-26
Buy* 15 $40.94 Automatic Execution
 13:46:22 - 10-Jun-26
Unknown* 100 $40.91 Automatic Execution
 13:46:12 - 10-Jun-26
Buy* 13 $40.91 Automatic Execution
 13:46:10 - 10-Jun-26
Buy* 4 $40.91 Automatic Execution
 13:46:10 - 10-Jun-26
Buy* 17 $40.91 Automatic Execution
 13:46:10 - 10-Jun-26
Buy* 16 $40.91 Automatic Execution
 13:46:10 - 10-Jun-26
Sell* 100 $40.90 Automatic Execution
 13:46:05 - 10-Jun-26
Sell* 13 $40.90 Automatic Execution
 13:45:57 - 10-Jun-26
Sell* 26 $40.90 Automatic Execution
 13:45:57 - 10-Jun-26
Sell* 3 $40.90 Automatic Execution
 13:45:54 - 10-Jun-26
Sell* 2 $40.90 Automatic Execution
 13:45:45 - 10-Jun-26
Sell* 41 $40.895 Automatic Execution
 13:45:45 - 10-Jun-26
Sell* 59 $40.895 Automatic Execution
 13:45:45 - 10-Jun-26
Sell* 1 $40.895 Automatic Execution
 13:45:44 - 10-Jun-26
Unknown* 41 $40.90 Automatic Execution
 13:45:43 - 10-Jun-26
Unknown* 4 $40.90 Automatic Execution
 13:45:43 - 10-Jun-26
Unknown* 66 $40.90 Automatic Execution
 13:45:43 - 10-Jun-26
Sell* 28 $40.90 Automatic Execution
 13:45:40 - 10-Jun-26
Sell* 100 $40.90 Automatic Execution
 13:45:40 - 10-Jun-26
Sell* 4 $40.90 Automatic Execution
 13:45:40 - 10-Jun-26
Buy* 58 $40.90 Automatic Execution
 13:45:40 - 10-Jun-26
Sell* 3 $40.885 Automatic Execution
 13:23:09 - 10-Jun-26
Buy* 14 $40.88 Automatic Execution
 13:23:06 - 10-Jun-26
Unknown* 6 $40.875 Automatic Execution
 13:22:56 - 10-Jun-26
Unknown* 100 $40.875 Automatic Execution
 13:22:55 - 10-Jun-26
Sell* 51 $40.87 Automatic Execution
 13:22:45 - 10-Jun-26
Buy* 27 $40.88 Automatic Execution
 13:22:31 - 10-Jun-26
Sell* 23 $40.88 Automatic Execution
 13:22:27 - 10-Jun-26
Sell* 1 $40.88 Automatic Execution
 13:22:25 - 10-Jun-26
Sell* 1 $40.885 Automatic Execution
 13:22:22 - 10-Jun-26
Buy* 70 $40.88 Automatic Execution
 13:22:10 - 10-Jun-26
Sell* 100 $40.88 Automatic Execution
 13:22:05 - 10-Jun-26
Sell* 100 $40.88 Automatic Execution
 13:22:05 - 10-Jun-26
Buy* 100 $40.885 Automatic Execution
 13:21:50 - 10-Jun-26
Buy* 33 $40.885 Automatic Execution
 13:21:50 - 10-Jun-26
Buy* 2 $40.88 Automatic Execution
 13:21:30 - 10-Jun-26
Buy* 8 $40.88 Automatic Execution
 13:21:30 - 10-Jun-26
Buy* 4 $40.88 Automatic Execution
 13:21:30 - 10-Jun-26
Unknown* 20 $40.87 Automatic Execution
 13:21:22 - 10-Jun-26
Sell* 90 $40.87 Automatic Execution
 13:21:19 - 10-Jun-26
Buy* 3 $40.875 Automatic Execution
 13:21:17 - 10-Jun-26
Sell* 18 $40.87 Automatic Execution
 13:21:07 - 10-Jun-26
Sell* 32 $40.87 Automatic Execution
 13:21:07 - 10-Jun-26
Buy* 50 $40.87 Automatic Execution
 13:21:07 - 10-Jun-26
Buy* 10 $40.87 Automatic Execution
 13:21:07 - 10-Jun-26
Sell* 100 $40.86 Automatic Execution
 13:21:06 - 10-Jun-26
Sell* 100 $40.87 Automatic Execution
 13:20:48 - 10-Jun-26
Sell* 47 $40.87 Automatic Execution
 13:20:48 - 10-Jun-26
Sell* 53 $40.87 Automatic Execution
 13:20:48 - 10-Jun-26
Sell* 100 $40.87 Automatic Execution
 13:20:48 - 10-Jun-26
Unknown* 1 $40.875 Automatic Execution
 13:20:38 - 10-Jun-26
Sell* 100 $40.87 Automatic Execution
 13:20:38 - 10-Jun-26
Sell* 100 $40.88 Automatic Execution
 13:20:14 - 10-Jun-26
Sell* 80 $40.88 Automatic Execution
 13:20:14 - 10-Jun-26
Sell* 20 $40.88 Automatic Execution
 13:20:11 - 10-Jun-26
Buy* 200 $40.88 Automatic Execution
 13:19:53 - 10-Jun-26
Buy* 100 $40.87 Automatic Execution
 13:19:52 - 10-Jun-26
Buy* 100 $40.86 Automatic Execution
 13:19:51 - 10-Jun-26
Buy* 80 $40.86 Automatic Execution
 13:19:51 - 10-Jun-26
Buy* 14 $40.86 Automatic Execution
 13:19:51 - 10-Jun-26
Buy* 200 $40.86 Automatic Execution
 13:19:51 - 10-Jun-26
Buy* 70 $40.865 Automatic Execution
 13:19:26 - 10-Jun-26
Buy* 100 $40.87 Automatic Execution
 13:19:25 - 10-Jun-26
Buy* 100 $40.865 Automatic Execution
 13:19:25 - 10-Jun-26
Sell* 100 $40.885 Automatic Execution
 13:19:00 - 10-Jun-26
Buy* 16 $40.88 Automatic Execution
 13:19:00 - 10-Jun-26
Buy* 20 $40.88 Automatic Execution
 13:19:00 - 10-Jun-26
Buy* 1 $40.87 Automatic Execution
 13:18:59 - 10-Jun-26
Buy* 8 $40.87 Automatic Execution
 13:18:59 - 10-Jun-26
Buy* 4 $40.875 Automatic Execution
 13:18:46 - 10-Jun-26
Buy* 26 $40.865 Automatic Execution
 13:18:20 - 10-Jun-26
Buy* 1 $40.865 Automatic Execution
 13:18:18 - 10-Jun-26
Buy* 10 $40.86 Automatic Execution
 13:18:17 - 10-Jun-26
Buy* 100 $40.86 Automatic Execution
 13:18:17 - 10-Jun-26
Unknown* 48 $40.86 Automatic Execution
 13:17:59 - 10-Jun-26
Unknown* 100 $40.86 Automatic Execution
 13:17:59 - 10-Jun-26
Unknown* 53 $40.86 Automatic Execution
 13:17:59 - 10-Jun-26
Unknown* 46 $40.86 Automatic Execution
 13:17:59 - 10-Jun-26
Unknown* 100 $40.86 Automatic Execution
 13:17:59 - 10-Jun-26
Unknown* 53 $40.86 Automatic Execution
 13:17:59 - 10-Jun-26
Buy* 2 $40.865 Automatic Execution
 13:17:53 - 10-Jun-26
Sell* 100 $40.87 Automatic Execution
 13:17:51 - 10-Jun-26
Sell* 1 $40.875 Automatic Execution
 13:17:49 - 10-Jun-26
Sell* 95 $40.88 Automatic Execution
 13:17:46 - 10-Jun-26
Sell* 90 $40.88 Automatic Execution
 13:17:46 - 10-Jun-26
Sell* 5 $40.88 Automatic Execution
 13:17:46 - 10-Jun-26
Sell* 1 $40.88 Automatic Execution
 13:17:46 - 10-Jun-26
Sell* 10 $40.89 Automatic Execution
 13:17:44 - 10-Jun-26
Buy* 6 $40.90 Automatic Execution
 13:17:34 - 10-Jun-26
Sell* 2 $40.90 Automatic Execution
 13:17:32 - 10-Jun-26
Sell* 1 $40.90 Automatic Execution
 13:17:32 - 10-Jun-26
Sell* 1 $40.90 Automatic Execution
 13:17:32 - 10-Jun-26
Sell* 1 $40.90 Automatic Execution
 13:17:32 - 10-Jun-26
Sell* 100 $40.90 Automatic Execution
 13:17:31 - 10-Jun-26
Sell* 5 $40.91 Automatic Execution
 13:17:26 - 10-Jun-26
Sell* 5 $40.91 Automatic Execution
 13:17:26 - 10-Jun-26
Sell* 10 $40.91 Automatic Execution
 13:17:26 - 10-Jun-26
Unknown* 100 $40.915 Automatic Execution
 13:17:23 - 10-Jun-26
Unknown* 10 $40.915 Automatic Execution
 13:17:23 - 10-Jun-26
Unknown* 100 $40.915 Automatic Execution
 13:17:23 - 10-Jun-26
Unknown* 100 $40.915 Automatic Execution
 13:17:23 - 10-Jun-26
Unknown* 100 $40.915 Automatic Execution
 13:17:23 - 10-Jun-26
Unknown* 100 $40.915 Automatic Execution
 13:17:23 - 10-Jun-26
Unknown* 100 $40.915 Automatic Execution
 13:17:23 - 10-Jun-26
Sell* 100 $40.915 Automatic Execution
 13:17:22 - 10-Jun-26
Sell* 100 $40.925 Automatic Execution
 13:17:10 - 10-Jun-26
Sell* 100 $40.925 Automatic Execution
 13:17:10 - 10-Jun-26
Sell* 100 $40.925 Automatic Execution
 13:17:10 - 10-Jun-26
Sell* 100 $40.925 Automatic Execution
 13:17:10 - 10-Jun-26
Sell* 100 $40.925 Automatic Execution
 13:17:10 - 10-Jun-26
Buy* 100 $40.93 Automatic Execution
 13:17:08 - 10-Jun-26
Buy* 80 $40.93 Automatic Execution
 13:17:08 - 10-Jun-26
Sell* 10 $40.93 Automatic Execution
 13:16:58 - 10-Jun-26
Unknown* 46 $40.94 Automatic Execution
 13:16:50 - 10-Jun-26
Buy* 2 $40.94 Automatic Execution
 13:16:46 - 10-Jun-26
Sell* 89 $40.94 Automatic Execution
 13:16:27 - 10-Jun-26
Sell* 1 $40.94 Automatic Execution
 13:16:27 - 10-Jun-26
Sell* 1 $40.94 Automatic Execution
 13:16:27 - 10-Jun-26
Sell* 1 $40.94 Automatic Execution
 13:16:27 - 10-Jun-26
Sell* 2 $40.94 Automatic Execution
 13:16:27 - 10-Jun-26
Sell* 2 $40.94 Automatic Execution
 13:16:27 - 10-Jun-26
Sell* 4 $40.94 Automatic Execution
 13:16:27 - 10-Jun-26
Sell* 100 $40.95 Automatic Execution
 13:16:27 - 10-Jun-26
Sell* 6 $40.95 Automatic Execution
 13:16:27 - 10-Jun-26
Unknown* 100 $40.955 Automatic Execution
 13:15:43 - 10-Jun-26
Unknown* 90 $40.955 Automatic Execution
 13:15:39 - 10-Jun-26
Buy* 100 $41.07 Automatic Execution
 12:51:44 - 10-Jun-26
Unknown* 1 $41.065 Automatic Execution
 12:51:38 - 10-Jun-26
Unknown* 90 $41.065 Automatic Execution
 12:51:35 - 10-Jun-26
Unknown* 3 $41.065 Automatic Execution
 12:51:34 - 10-Jun-26
Unknown* 90 $41.07 Automatic Execution
 12:51:30 - 10-Jun-26
Buy* 9 $41.07 Automatic Execution
 12:51:20 - 10-Jun-26
Buy* 1 $41.07 Automatic Execution
 12:51:20 - 10-Jun-26
Buy* 14 $41.07 Automatic Execution
 12:51:20 - 10-Jun-26
Buy* 100 $41.07 Automatic Execution
 12:51:07 - 10-Jun-26
Buy* 77 $41.07 Automatic Execution
 12:51:07 - 10-Jun-26
Buy* 80 $41.07 Automatic Execution
 12:51:07 - 10-Jun-26
Unknown* 100 $41.065 Automatic Execution
 12:51:07 - 10-Jun-26
Unknown* 100 $41.065 Automatic Execution
 12:51:07 - 10-Jun-26
Unknown* 100 $41.065 Automatic Execution
 12:51:07 - 10-Jun-26
Unknown* 100 $41.065 Automatic Execution
 12:51:07 - 10-Jun-26
Unknown* 100 $41.065 Automatic Execution
 12:51:07 - 10-Jun-26
Unknown* 100 $41.065 Automatic Execution
 12:51:07 - 10-Jun-26
Unknown* 1 $41.06 Automatic Execution
 12:51:05 - 10-Jun-26
Unknown* 7 $41.065 Automatic Execution
 12:50:45 - 10-Jun-26
Buy* 2 $41.06 Automatic Execution
 12:50:43 - 10-Jun-26
Buy* 1 $41.06 Automatic Execution
 12:50:43 - 10-Jun-26
Buy* 1 $41.06 Automatic Execution
 12:50:43 - 10-Jun-26
Sell* 10 $41.05 Automatic Execution
 12:50:37 - 10-Jun-26
Buy* 4 $41.05 Automatic Execution
 12:50:35 - 10-Jun-26
Buy* 100 $41.05 Automatic Execution
 12:50:35 - 10-Jun-26
Sell* 5 $41.05 Automatic Execution
 12:50:20 - 10-Jun-26
Unknown* 90 $41.055 Automatic Execution
 12:50:08 - 10-Jun-26
Unknown* 1 $41.055 Automatic Execution
 12:50:05 - 10-Jun-26
Buy* 1 $41.06 Automatic Execution
 12:49:31 - 10-Jun-26
Buy* 1 $41.055 Automatic Execution
 12:49:26 - 10-Jun-26
Buy* 1 $41.055 Automatic Execution
 12:49:25 - 10-Jun-26
Buy* 1 $41.06 Automatic Execution
 12:49:15 - 10-Jun-26
Buy* 1 $41.06 Automatic Execution
 12:49:06 - 10-Jun-26
Sell* 10 $41.055 Automatic Execution
 12:48:54 - 10-Jun-26
Sell* 90 $41.055 Automatic Execution
 12:48:54 - 10-Jun-26
Unknown* 100 $41.055 Automatic Execution
 12:48:49 - 10-Jun-26
Unknown* 100 $41.055 Automatic Execution
 12:48:49 - 10-Jun-26
Unknown* 100 $41.055 Automatic Execution
 12:48:49 - 10-Jun-26
Unknown* 100 $41.055 Automatic Execution
 12:48:49 - 10-Jun-26
Unknown* 100 $41.055 Automatic Execution
 12:48:49 - 10-Jun-26
Unknown* 100 $41.055 Automatic Execution
 12:48:49 - 10-Jun-26
Unknown* 100 $41.055 Automatic Execution
 12:48:49 - 10-Jun-26
Buy* 3 $41.05 Automatic Execution
 12:48:31 - 10-Jun-26
Buy* 9 $41.05 Automatic Execution
 12:48:31 - 10-Jun-26
Buy* 1 $41.05 Automatic Execution
 12:48:31 - 10-Jun-26
Buy* 2 $41.05 Automatic Execution
 12:48:31 - 10-Jun-26
Unknown* 1 $41.045 Automatic Execution
 12:48:28 - 10-Jun-26
Buy* 1 $41.06 Automatic Execution
 12:48:08 - 10-Jun-26
Unknown* 90 $41.055 Automatic Execution
 12:48:04 - 10-Jun-26
Sell* 35 $41.05 Automatic Execution
 12:47:57 - 10-Jun-26
Sell* 80 $41.06 Automatic Execution
 12:47:55 - 10-Jun-26
Sell* 50 $41.06 Automatic Execution
 12:47:55 - 10-Jun-26
Sell* 4,422 $41.06 Automatic Execution
 12:47:55 - 10-Jun-26
Sell* 43 $41.06 Automatic Execution
 12:47:55 - 10-Jun-26
Sell* 37 $41.06 Automatic Execution
 12:47:55 - 10-Jun-26
Unknown* 100 $41.06 Automatic Execution
 12:47:46 - 10-Jun-26
Unknown* 100 $41.06 Automatic Execution
 12:47:46 - 10-Jun-26
Sell* 53 $41.05 Automatic Execution
 12:47:42 - 10-Jun-26
Buy* 80 $41.05 Automatic Execution
 12:46:41 - 10-Jun-26
Buy* 100 $41.04 Automatic Execution
 12:46:37 - 10-Jun-26
Unknown* 1 $41.04 Automatic Execution
 12:46:26 - 10-Jun-26
Unknown* 25 $41.04 Automatic Execution
 12:46:26 - 10-Jun-26
Unknown* 100 $41.04 Automatic Execution
 12:46:22 - 10-Jun-26
Sell* 1 $41.04 Automatic Execution
 12:46:14 - 10-Jun-26
Sell* 6 $41.05 Automatic Execution
 12:45:37 - 10-Jun-26
Sell* 10 $41.06 Automatic Execution
 12:45:31 - 10-Jun-26
Buy* 5 $41.175 Automatic Execution
 12:21:44 - 10-Jun-26
Buy* 100 $41.17 Automatic Execution
 12:21:44 - 10-Jun-26
Buy* 100 $41.17 Automatic Execution
 12:21:44 - 10-Jun-26
Unknown* 5 $41.16 Automatic Execution
 12:21:30 - 10-Jun-26
Sell* 2 $41.155 Automatic Execution
 12:21:29 - 10-Jun-26
Sell* 65 $41.18 Automatic Execution
 12:21:04 - 10-Jun-26
Sell* 35 $41.18 Automatic Execution
 12:21:04 - 10-Jun-26
Sell* 100 $41.185 Automatic Execution
 12:20:54 - 10-Jun-26
Sell* 100 $41.185 Automatic Execution
 12:20:54 - 10-Jun-26
Buy* 2 $41.18 Automatic Execution
 12:20:51 - 10-Jun-26
Buy* 3 $41.18 Automatic Execution
 12:20:51 - 10-Jun-26
Buy* 2 $41.18 Automatic Execution
 12:20:51 - 10-Jun-26
Buy* 1 $41.18 Automatic Execution
 12:20:51 - 10-Jun-26
Unknown* 1 $41.175 Automatic Execution
 12:20:51 - 10-Jun-26
Unknown* 1 $41.17 Automatic Execution
 12:20:47 - 10-Jun-26
Buy* 100 $41.17 Automatic Execution
 12:20:47 - 10-Jun-26
Unknown* 22 $41.16 Automatic Execution
 12:20:43 - 10-Jun-26
Unknown* 28 $41.16 Automatic Execution
 12:20:43 - 10-Jun-26
Buy* 20 $41.16 Automatic Execution
 12:20:43 - 10-Jun-26
Buy* 60 $41.16 Automatic Execution
 12:20:43 - 10-Jun-26
Unknown* 4 $41.155 Automatic Execution
 12:20:37 - 10-Jun-26
Buy* 100 $41.17 Automatic Execution
 12:20:24 - 10-Jun-26
Sell* 52 $41.16 Automatic Execution
 12:20:10 - 10-Jun-26
Sell* 5 $41.16 Automatic Execution
 12:20:10 - 10-Jun-26
Sell* 100 $41.16 Automatic Execution
 12:20:10 - 10-Jun-26
Buy* 13 $41.17 Automatic Execution
 12:20:02 - 10-Jun-26
Buy* 100 $41.17 Automatic Execution
 12:20:02 - 10-Jun-26
Buy* 49 $41.17 Automatic Execution
 12:20:02 - 10-Jun-26
Sell* 16 $41.17 Automatic Execution
 12:20:02 - 10-Jun-26
Buy* 80 $41.17 Automatic Execution
 12:19:56 - 10-Jun-26
Buy* 100 $41.17 Automatic Execution
 12:19:56 - 10-Jun-26
Buy* 3 $41.17 Automatic Execution
 12:19:50 - 10-Jun-26
Buy* 11 $41.17 Automatic Execution
 12:19:22 - 10-Jun-26
Sell* 24 $41.17 Automatic Execution
 12:19:13 - 10-Jun-26
Buy* 3 $41.175 Automatic Execution
 12:19:07 - 10-Jun-26
Unknown* 1 $41.17 Automatic Execution
 12:19:00 - 10-Jun-26
Buy* 1 $41.175 Automatic Execution
 12:18:44 - 10-Jun-26
Unknown* 1 $41.175 Automatic Execution
 12:18:39 - 10-Jun-26
Unknown* 100 $41.175 Automatic Execution
 12:18:39 - 10-Jun-26
Unknown* 100 $41.175 Automatic Execution
 12:18:39 - 10-Jun-26
Sell* 18 $41.17 Automatic Execution
 12:18:09 - 10-Jun-26
Buy* 100 $41.17 Automatic Execution
 12:18:09 - 10-Jun-26
Buy* 70 $41.17 Automatic Execution
 12:18:09 - 10-Jun-26
Unknown* 3 $41.17 Automatic Execution
 12:18:02 - 10-Jun-26
Sell* 5 $41.17 Automatic Execution
 12:18:02 - 10-Jun-26
Unknown* 15 $41.18 Automatic Execution
 12:18:00 - 10-Jun-26
Sell* 100 $41.18 Automatic Execution
 12:18:00 - 10-Jun-26
Buy* 3 $41.18 Automatic Execution
 12:17:48 - 10-Jun-26
Buy* 1 $41.18 Automatic Execution
 12:17:48 - 10-Jun-26
Unknown* 5 $41.175 Automatic Execution
 12:17:43 - 10-Jun-26
Buy* 2 $41.18 Automatic Execution
 12:17:35 - 10-Jun-26
Unknown* 90 $41.175 Automatic Execution
 12:17:33 - 10-Jun-26
Buy* 5 $41.185 Automatic Execution
 12:17:11 - 10-Jun-26
Buy* 70 $41.18 Automatic Execution
 12:17:11 - 10-Jun-26
Buy* 100 $41.175 Automatic Execution
 12:17:07 - 10-Jun-26
Buy* 1 $41.18 Automatic Execution
 12:17:04 - 10-Jun-26
Buy* 77 $41.185 Automatic Execution
 12:16:46 - 10-Jun-26
Buy* 100 $41.185 Automatic Execution
 12:16:46 - 10-Jun-26
Buy* 300 $41.18 Automatic Execution
 12:16:46 - 10-Jun-26
Buy* 9 $41.17 Automatic Execution
 12:16:40 - 10-Jun-26
Buy* 91 $41.17 Automatic Execution
 12:16:38 - 10-Jun-26
Buy* 3 $41.16 Automatic Execution
 12:16:29 - 10-Jun-26
Buy* 100 $41.16 Automatic Execution
 12:16:29 - 10-Jun-26
Buy* 97 $41.16 Automatic Execution
 12:16:29 - 10-Jun-26
Buy* 30 $41.16 Automatic Execution
 12:16:29 - 10-Jun-26
Buy* 100 $41.16 Automatic Execution
 12:16:29 - 10-Jun-26
Buy* 36 $41.16 Automatic Execution
 12:16:29 - 10-Jun-26
Buy* 3 $41.16 Automatic Execution
 12:16:29 - 10-Jun-26
Buy* 100 $41.16 Automatic Execution
 12:16:29 - 10-Jun-26
Buy* 26 $41.16 Automatic Execution
 12:16:29 - 10-Jun-26
Buy* 64 $41.16 Automatic Execution
 12:16:29 - 10-Jun-26
Unknown* 100 $41.16 Automatic Execution
 12:16:29 - 10-Jun-26
Sell* 100 $41.16 Automatic Execution
 12:16:29 - 10-Jun-26
Unknown* 1 $41.165 Automatic Execution
 12:16:17 - 10-Jun-26
Unknown* 10 $41.16 Automatic Execution
 12:16:14 - 10-Jun-26
Sell* 90 $41.16 Automatic Execution
 12:16:14 - 10-Jun-26
Sell* 5 $41.16 Automatic Execution
 12:16:14 - 10-Jun-26
Sell* 5 $41.16 Automatic Execution
 12:16:14 - 10-Jun-26
Buy* 34 $41.16 Automatic Execution
 12:16:10 - 10-Jun-26
Buy* 6 $41.16 Automatic Execution
 12:16:10 - 10-Jun-26
Buy* 60 $41.16 Automatic Execution
 12:16:10 - 10-Jun-26
Unknown* 1 $41.15 Automatic Execution
 12:16:04 - 10-Jun-26
Unknown* 42 $41.15 Automatic Execution
 12:16:04 - 10-Jun-26
Unknown* 26 $41.15 Automatic Execution
 12:16:04 - 10-Jun-26
Buy* 2 $41.15 Automatic Execution
 12:16:04 - 10-Jun-26
Buy* 1 $41.145 Automatic Execution
 12:16:00 - 10-Jun-26
Sell* 100 $41.15 Automatic Execution
 12:15:49 - 10-Jun-26
Sell* 100 $41.15 Automatic Execution
 12:15:49 - 10-Jun-26
Buy* 100 $41.15 Automatic Execution
 12:15:36 - 10-Jun-26
Buy* 1 $41.15 Automatic Execution
 12:15:35 - 10-Jun-26
Buy* 100 $41.12 Automatic Execution
 11:52:04 - 10-Jun-26
Buy* 100 $41.12 Automatic Execution
 11:52:04 - 10-Jun-26
Buy* 100 $41.12 Automatic Execution
 11:52:04 - 10-Jun-26
Sell* 25 $41.12 Automatic Execution
 11:52:04 - 10-Jun-26
Sell* 75 $41.12 Automatic Execution
 11:52:04 - 10-Jun-26
Sell* 25 $41.12 Automatic Execution
 11:52:04 - 10-Jun-26
Sell* 100 $41.13 Automatic Execution
 11:52:04 - 10-Jun-26
Sell* 95 $41.14 Automatic Execution
 11:51:57 - 10-Jun-26
Sell* 100 $41.14 Automatic Execution
 11:51:57 - 10-Jun-26
Buy* 100 $41.145 Automatic Execution
 11:51:57 - 10-Jun-26
Sell* 100 $41.14 Automatic Execution
 11:51:57 - 10-Jun-26
Sell* 5 $41.15 Automatic Execution
 11:51:57 - 10-Jun-26
Sell* 31 $41.165 Automatic Execution
 11:51:44 - 10-Jun-26
Unknown* 100 $41.17 Automatic Execution
 11:51:38 - 10-Jun-26
Unknown* 100 $41.17 Automatic Execution
 11:51:38 - 10-Jun-26
Unknown* 100 $41.17 Automatic Execution
 11:51:38 - 10-Jun-26
Buy* 100 $41.17 Automatic Execution
 11:51:37 - 10-Jun-26
Sell* 60 $41.18 Automatic Execution
 11:51:27 - 10-Jun-26
Buy* 1 $41.17 Automatic Execution
 11:50:51 - 10-Jun-26
Buy* 50 $41.16 Automatic Execution
 11:50:51 - 10-Jun-26
Buy* 100 $41.16 Automatic Execution
 11:50:51 - 10-Jun-26
Buy* 1 $41.17 Automatic Execution
 11:50:43 - 10-Jun-26
Buy* 1 $41.17 Automatic Execution
 11:50:43 - 10-Jun-26
Unknown* 1 $41.165 Automatic Execution
 11:50:43 - 10-Jun-26
Sell* 100 $41.155 Automatic Execution
 11:50:37 - 10-Jun-26
Unknown* 100 $41.16 Automatic Execution
 11:50:37 - 10-Jun-26
Sell* 100 $41.155 Automatic Execution
 11:50:37 - 10-Jun-26
Sell* 100 $41.155 Automatic Execution
 11:50:37 - 10-Jun-26
Sell* 100 $41.155 Automatic Execution
 11:50:37 - 10-Jun-26
Buy* 1 $41.15 Automatic Execution
 11:50:37 - 10-Jun-26
Buy* 5 $41.15 Automatic Execution
 11:50:36 - 10-Jun-26
Buy* 99 $41.145 Automatic Execution
 11:50:36 - 10-Jun-26
Buy* 1 $41.145 Automatic Execution
 11:50:36 - 10-Jun-26
Buy* 32 $41.14 Automatic Execution
 11:50:34 - 10-Jun-26
Unknown* 30 $41.14 Automatic Execution
 11:50:34 - 10-Jun-26
Sell* 1 $41.13 Automatic Execution
 11:50:34 - 10-Jun-26
Buy* 43 $41.145 Automatic Execution
 11:50:32 - 10-Jun-26
Buy* 112 $41.145 Automatic Execution
 11:50:29 - 10-Jun-26
Sell* 100 $41.14 Automatic Execution
 11:50:29 - 10-Jun-26
Buy* 44 $41.145 Automatic Execution
 11:50:29 - 10-Jun-26
Buy* 100 $41.145 Automatic Execution
 11:50:29 - 10-Jun-26
Buy* 100 $41.145 Automatic Execution
 11:50:29 - 10-Jun-26
Buy* 100 $41.145 Automatic Execution
 11:50:29 - 10-Jun-26
Buy* 100 $41.145 Automatic Execution
 11:50:27 - 10-Jun-26
Buy* 100 $41.145 Automatic Execution
 11:50:27 - 10-Jun-26
Unknown* 32 $41.15 Automatic Execution
 11:50:27 - 10-Jun-26
Sell* 170 $41.16 Automatic Execution
 11:50:24 - 10-Jun-26
Sell* 100 $41.17 Automatic Execution
 11:50:22 - 10-Jun-26
Unknown* 100 $41.17 Automatic Execution
 11:50:20 - 10-Jun-26
Buy* 100 $41.17 Automatic Execution
 11:50:20 - 10-Jun-26
Buy* 33 $41.17 Automatic Execution
 11:50:20 - 10-Jun-26
Buy* 1 $41.17 Automatic Execution
 11:50:20 - 10-Jun-26
Unknown* 2 $41.17 Automatic Execution
 11:50:20 - 10-Jun-26
Sell* 100 $41.18 Automatic Execution
 11:50:20 - 10-Jun-26
Sell* 100 $41.18 Automatic Execution
 11:50:20 - 10-Jun-26
Buy* 10 $41.18 Automatic Execution
 11:50:20 - 10-Jun-26
Unknown* 3 $41.18 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 50 $41.18 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 100 $41.18 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 73 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 27 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 70 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 27 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 100 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 31 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Buy* 150 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 100 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 100 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 100 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 144 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 79 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 50 $41.19 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 20 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 100 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 30 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 100 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 100 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 100 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 100 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 150 $41.20 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 100 $41.21 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 600 $41.21 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 100 $41.21 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 15 $41.21 Automatic Execution
 11:49:42 - 10-Jun-26
Unknown* 43 $41.215 Automatic Execution
 11:49:41 - 10-Jun-26
Unknown* 90 $41.21 Automatic Execution
 11:49:40 - 10-Jun-26
Buy* 40 $41.20 Automatic Execution
 11:49:36 - 10-Jun-26
Buy* 100 $41.20 Automatic Execution
 11:49:36 - 10-Jun-26
Sell* 38 $41.20 Automatic Execution
 11:49:36 - 10-Jun-26
Sell* 200 $41.20 Automatic Execution
 11:49:36 - 10-Jun-26
Sell* 41 $41.20 Automatic Execution
 11:49:36 - 10-Jun-26
Sell* 100 $41.20 Automatic Execution
 11:49:36 - 10-Jun-26
Buy* 1 $41.20 Automatic Execution
 11:49:36 - 10-Jun-26
Buy* 30 $41.21 Automatic Execution
 11:49:32 - 10-Jun-26
Buy* 38 $41.21 Automatic Execution
 11:49:32 - 10-Jun-26
Buy* 100 $41.21 Automatic Execution
 11:49:32 - 10-Jun-26
Buy* 22 $41.21 Automatic Execution
 11:49:32 - 10-Jun-26
Unknown* 22 $41.205 Automatic Execution
 11:49:31 - 10-Jun-26
Unknown* 97 $41.18 Automatic Execution
 11:49:27 - 10-Jun-26
Sell* 100 $41.165 Automatic Execution
 11:49:26 - 10-Jun-26
Sell* 100 $41.165 Automatic Execution
 11:49:26 - 10-Jun-26
Sell* 200 $41.165 Automatic Execution
 11:49:26 - 10-Jun-26
Sell* 20 $41.16 Automatic Execution
 11:49:24 - 10-Jun-26
Sell* 100 $41.165 Automatic Execution
 11:49:24 - 10-Jun-26
Sell* 100 $41.165 Automatic Execution
 11:49:23 - 10-Jun-26
Buy* 200 $41.17 Automatic Execution
 11:49:23 - 10-Jun-26
Buy* 100 $41.17 Automatic Execution
 11:49:23 - 10-Jun-26
Buy* 100 $41.17 Automatic Execution
 11:49:23 - 10-Jun-26
Buy* 200 $41.17 Automatic Execution
 11:49:23 - 10-Jun-26
Buy* 100 $41.17 Automatic Execution
 11:49:23 - 10-Jun-26
Buy* 10 $41.17 Automatic Execution
 11:49:17 - 10-Jun-26
Sell* 100 $41.165 Automatic Execution
 11:48:37 - 10-Jun-26
Sell* 100 $41.16 Automatic Execution
 11:48:37 - 10-Jun-26
Sell* 100 $41.165 Automatic Execution
 11:48:37 - 10-Jun-26
Sell* 100 $41.17 Automatic Execution
 11:48:36 - 10-Jun-26
Buy* 18 $41.17 Automatic Execution
 11:48:36 - 10-Jun-26
Buy* 130 $41.17 Automatic Execution
 11:48:36 - 10-Jun-26
Buy* 55 $41.17 Automatic Execution
 11:48:36 - 10-Jun-26
Buy* 55 $41.17 Automatic Execution
 11:48:36 - 10-Jun-26
Buy* 45 $41.17 Automatic Execution
 11:48:36 - 10-Jun-26
Buy* 15 $41.17 Automatic Execution
 11:48:36 - 10-Jun-26
Unknown* 40 $41.165 Automatic Execution
 11:48:36 - 10-Jun-26
Unknown* 60 $41.165 Automatic Execution
 11:48:36 - 10-Jun-26
Unknown* 55 $41.165 Automatic Execution
 11:48:36 - 10-Jun-26
Unknown* 15 $41.165 Automatic Execution
 11:48:36 - 10-Jun-26
Unknown* 100 $41.165 Automatic Execution
 11:48:36 - 10-Jun-26
Unknown* 100 $41.16 Automatic Execution
 11:48:36 - 10-Jun-26
Unknown* 40 $41.16 Automatic Execution
 11:48:36 - 10-Jun-26
Unknown* 41 $41.16 Automatic Execution
 11:48:36 - 10-Jun-26
Unknown* 3 $41.16 Automatic Execution
 11:48:36 - 10-Jun-26
Sell* 100 $41.14 Automatic Execution
 11:48:32 - 10-Jun-26
Buy* 1 $41.15 Automatic Execution
 11:48:32 - 10-Jun-26
Unknown* 100 $41.15 Automatic Execution
 11:48:31 - 10-Jun-26
Buy* 100 $41.15 Automatic Execution
 11:48:31 - 10-Jun-26
Buy* 24 $41.13 Automatic Execution
 11:48:31 - 10-Jun-26
Buy* 100 $41.13 Automatic Execution
 11:48:31 - 10-Jun-26
Buy* 100 $41.13 Automatic Execution
 11:48:31 - 10-Jun-26
Sell* 69 $41.13 Automatic Execution
 11:48:27 - 10-Jun-26
Sell* 31 $41.13 Automatic Execution
 11:48:27 - 10-Jun-26
Sell* 50 $41.13 Automatic Execution
 11:48:25 - 10-Jun-26
Sell* 1 $41.125 Automatic Execution
 11:48:23 - 10-Jun-26
Sell* 1 $41.125 Automatic Execution
 11:48:23 - 10-Jun-26
Sell* 24 $41.12 Automatic Execution
 11:48:23 - 10-Jun-26
Buy* 1 $41.105 Automatic Execution
 11:48:20 - 10-Jun-26
Buy* 200 $41.12 Automatic Execution
 11:48:15 - 10-Jun-26
Buy* 100 $41.12 Automatic Execution
 11:48:15 - 10-Jun-26
Buy* 100 $41.12 Automatic Execution
 11:48:15 - 10-Jun-26
Sell* 3 $41.12 Automatic Execution
 11:48:15 - 10-Jun-26
Sell* 4 $41.22 Automatic Execution
 11:47:36 - 10-Jun-26
Sell* 100 $41.21 Automatic Execution
 11:47:36 - 10-Jun-26
Sell* 1 $41.21 Automatic Execution
 11:47:36 - 10-Jun-26
Sell* 5 $41.21 Automatic Execution
 11:47:36 - 10-Jun-26
Sell* 1 $41.19 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 100 $41.18 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 100 $41.18 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 100 $41.17 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 15 $41.17 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 85 $41.17 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 100 $41.165 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 64 $41.17 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 31 $41.17 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 120 $41.17 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 188 $41.16 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 125 $41.16 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 5 $41.16 Automatic Execution
 11:47:34 - 10-Jun-26
Sell* 100 $41.16 Automatic Execution
 11:47:34 - 10-Jun-26
Sell* 200 $41.16 Automatic Execution
 11:47:34 - 10-Jun-26
Sell* 200 $41.16 Automatic Execution
 11:47:34 - 10-Jun-26
Sell* 6 $41.17 Automatic Execution
 11:47:34 - 10-Jun-26
Buy* 100 $41.22 Automatic Execution
 11:47:37 - 10-Jun-26
Buy* 100 $41.21 Automatic Execution
 11:47:37 - 10-Jun-26
Unknown* 100 $41.21 Automatic Execution
 11:47:36 - 10-Jun-26
Sell* 21 $41.19 Automatic Execution
 11:47:33 - 10-Jun-26
Sell* 1 $41.195 Automatic Execution
 11:47:33 - 10-Jun-26
Unknown* 100 $41.21 Automatic Execution
 11:47:36 - 10-Jun-26
Sell* 100 $41.20 Automatic Execution
 11:47:33 - 10-Jun-26
Sell* 98 $41.20 Automatic Execution
 11:47:33 - 10-Jun-26
Sell* 6 $41.20 Automatic Execution
 11:47:33 - 10-Jun-26
Sell* 64 $41.16 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 65 $41.17 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 31 $41.17 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 125 $41.17 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 1 $41.19 Automatic Execution
 11:47:33 - 10-Jun-26
Sell* 100 $41.20 Automatic Execution
 11:47:33 - 10-Jun-26
Buy* 65 $41.16 Automatic Execution
 11:47:34 - 10-Jun-26
Buy* 94 $41.16 Automatic Execution
 11:47:34 - 10-Jun-26
Buy* 60 $41.17 Automatic Execution
 11:47:35 - 10-Jun-26
Buy* 125 $41.15 Automatic Execution
 11:47:34 - 10-Jun-26
Buy* 100 $41.15 Automatic Execution
 11:47:34 - 10-Jun-26
Buy* 188 $41.15 Automatic Execution
 11:47:34 - 10-Jun-26
Buy* 6 $41.21 Automatic Execution
 11:47:32 - 10-Jun-26
Buy* 50 $41.21 Automatic Execution
 11:47:32 - 10-Jun-26
Buy* 50 $41.21 Automatic Execution
 11:47:32 - 10-Jun-26
Buy* 7 $41.19 Automatic Execution
 11:47:33 - 10-Jun-26
Buy* 100 $41.20 Automatic Execution
 11:47:33 - 10-Jun-26
Buy* 27 $41.20 Automatic Execution
 11:47:33 - 10-Jun-26
Buy* 15 $41.22 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 185 $41.22 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 15 $41.22 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 1 $41.22 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 3 $41.23 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 100 $41.23 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 1 $41.21 Automatic Execution
 11:47:32 - 10-Jun-26
Buy* 23 $41.22 Automatic Execution
 11:47:32 - 10-Jun-26
Buy* 31 $41.22 Automatic Execution
 11:47:32 - 10-Jun-26
Buy* 1 $41.24 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 200 $41.22 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 52 $41.22 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 1 $41.23 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 3 $41.23 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 2 $41.23 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 44 $41.23 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 100 $41.23 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 1 $41.24 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 100 $41.23 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 100 $41.23 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 1 $41.24 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 1 $41.24 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 3 $41.24 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 5 $41.24 Automatic Execution
 11:47:31 - 10-Jun-26
Sell* 50 $41.21 Automatic Execution
 11:47:32 - 10-Jun-26
Buy* 1 $41.25 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 100 $41.23 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 1 $41.255 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 100 $41.25 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 1 $41.25 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 1 $41.25 Automatic Execution
 11:47:30 - 10-Jun-26
Sell* 100 $41.24 Automatic Execution
 11:47:30 - 10-Jun-26
Sell* 100 $41.245 Automatic Execution
 11:47:30 - 10-Jun-26
Unknown* 100 $41.25 Automatic Execution
 11:47:30 - 10-Jun-26
Sell* 25 $41.24 Automatic Execution
 11:47:30 - 10-Jun-26
Unknown* 100 $41.25 Automatic Execution
 11:47:30 - 10-Jun-26
Unknown* 13 $41.25 Automatic Execution
 11:47:30 - 10-Jun-26
Sell* 2 $41.25 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 4 $41.25 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 1 $41.25 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 100 $41.25 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 100 $41.25 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 5 $41.25 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 100 $41.26 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 2 $41.265 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 100 $41.275 Automatic Execution
 11:47:27 - 10-Jun-26
Buy* 100 $41.275 Automatic Execution
 11:47:27 - 10-Jun-26
Buy* 100 $41.27 Automatic Execution
 11:47:27 - 10-Jun-26
Buy* 21 $41.275 Automatic Execution
 11:47:26 - 10-Jun-26
Buy* 80 $41.27 Automatic Execution
 11:47:26 - 10-Jun-26
Unknown* 19 $41.265 Automatic Execution
 11:47:26 - 10-Jun-26
Sell* 19 $41.26 Automatic Execution
 11:47:19 - 10-Jun-26
Sell* 30 $41.26 Automatic Execution
 11:47:19 - 10-Jun-26
Buy* 40 $41.26 Automatic Execution
 11:47:19 - 10-Jun-26
Buy* 100 $41.26 Automatic Execution
 11:47:19 - 10-Jun-26
Buy* 140 $41.26 Automatic Execution
 11:47:19 - 10-Jun-26
Buy* 100 $41.255 Automatic Execution
 11:47:19 - 10-Jun-26
Unknown* 10 $41.26 Automatic Execution
 11:47:16 - 10-Jun-26
Unknown* 100 $41.26 Automatic Execution
 11:47:16 - 10-Jun-26
Sell* 70 $41.26 Automatic Execution
 11:47:16 - 10-Jun-26
Sell* 100 $41.26 Automatic Execution
 11:47:16 - 10-Jun-26
Unknown* 100 $41.265 Automatic Execution
 11:47:16 - 10-Jun-26
Sell* 10 $41.28 Automatic Execution
 11:47:01 - 10-Jun-26
Unknown* 24 $41.28 Automatic Execution
 11:46:46 - 10-Jun-26
Unknown* 25 $41.28 Automatic Execution
 11:46:46 - 10-Jun-26
Unknown* 27 $41.28 Automatic Execution
 11:46:46 - 10-Jun-26
Unknown* 16 $41.28 Automatic Execution
 11:46:46 - 10-Jun-26
Unknown* 100 $41.28 Automatic Execution
 11:46:46 - 10-Jun-26
Buy* 140 $41.28 Automatic Execution
 11:46:46 - 10-Jun-26
Sell* 91 $41.265 Automatic Execution
 11:46:44 - 10-Jun-26
Sell* 9 $41.265 Automatic Execution
 11:46:44 - 10-Jun-26
Sell* 100 $41.275 Automatic Execution
 11:46:43 - 10-Jun-26
Buy* 100 $41.27 Automatic Execution
 11:46:42 - 10-Jun-26
Buy* 100 $41.27 Automatic Execution
 11:46:42 - 10-Jun-26
Buy* 100 $41.27 Automatic Execution
 11:46:42 - 10-Jun-26
Unknown* 100 $41.265 Automatic Execution
 11:46:42 - 10-Jun-26
Unknown* 100 $41.265 Automatic Execution
 11:46:42 - 10-Jun-26
Unknown* 25 $41.265 Automatic Execution
 11:46:42 - 10-Jun-26
Sell* 71 $41.255 Automatic Execution
 11:46:40 - 10-Jun-26
Sell* 100 $41.255 Automatic Execution
 11:46:40 - 10-Jun-26
Sell* 29 $41.255 Automatic Execution
 11:46:40 - 10-Jun-26
Sell* 100 $41.255 Automatic Execution
 11:46:40 - 10-Jun-26
Unknown* 70 $41.25 Automatic Execution
 11:46:40 - 10-Jun-26
Buy* 100 $41.25 Automatic Execution
 11:46:24 - 10-Jun-26
Buy* 100 $41.25 Automatic Execution
 11:46:24 - 10-Jun-26
Sell* 100 $41.25 Automatic Execution
 11:46:20 - 10-Jun-26
Sell* 33 $41.25 Automatic Execution
 11:46:18 - 10-Jun-26
Unknown* 100 $41.25 Automatic Execution
 11:46:18 - 10-Jun-26
Unknown* 100 $41.25 Automatic Execution
 11:46:18 - 10-Jun-26
Buy* 31 $41.25 Automatic Execution
 11:46:18 - 10-Jun-26
Sell* 100 $41.245 Automatic Execution
 11:46:18 - 10-Jun-26
Sell* 100 $41.245 Automatic Execution
 11:46:18 - 10-Jun-26
Sell* 100 $41.25 Automatic Execution
 11:46:18 - 10-Jun-26
Buy* 100 $41.255 Automatic Execution
 11:46:18 - 10-Jun-26
Sell* 10 $41.25 Automatic Execution
 11:46:18 - 10-Jun-26
Sell* 100 $41.25 Automatic Execution
 11:46:18 - 10-Jun-26
Sell* 100 $41.25 Automatic Execution
 11:46:18 - 10-Jun-26
Sell* 7 $41.25 Automatic Execution
 11:46:18 - 10-Jun-26
Buy* 100 $41.25 Automatic Execution
 11:46:09 - 10-Jun-26
Buy* 1 $41.25 Automatic Execution
 11:46:09 - 10-Jun-26
Unknown* 59 $41.24 Automatic Execution
 11:46:09 - 10-Jun-26
Buy* 18 $41.24 Automatic Execution
 11:46:09 - 10-Jun-26
Buy* 26 $41.24 Automatic Execution
 11:46:09 - 10-Jun-26
Unknown* 12 $41.235 Automatic Execution
 11:46:09 - 10-Jun-26
Unknown* 44 $41.235 Automatic Execution
 11:46:09 - 10-Jun-26
Unknown* 44 $41.235 Automatic Execution
 11:46:09 - 10-Jun-26
Buy* 1 $41.235 Automatic Execution
 11:46:03 - 10-Jun-26
Sell* 50 $41.23 Automatic Execution
 11:45:56 - 10-Jun-26
Buy* 100 $41.225 Automatic Execution
 11:45:47 - 10-Jun-26
Buy* 100 $41.225 Automatic Execution
 11:45:43 - 10-Jun-26
Unknown* 2 $41.22 Automatic Execution
 11:45:41 - 10-Jun-26
Buy* 4 $41.23 Automatic Execution
 11:45:37 - 10-Jun-26
Buy* 33 $41.22 Automatic Execution
 11:45:28 - 10-Jun-26
Buy* 3 $41.22 Automatic Execution
 11:45:28 - 10-Jun-26
Buy* 36 $41.22 Automatic Execution
 11:45:28 - 10-Jun-26
Buy* 8 $41.22 Automatic Execution
 11:45:28 - 10-Jun-26
Buy* 30 $41.22 Automatic Execution
 11:45:28 - 10-Jun-26
Buy* 2 $41.22 Automatic Execution
 11:45:28 - 10-Jun-26
Buy* 100 $41.10 Automatic Execution
 11:22:22 - 10-Jun-26
Buy* 2 $41.10 Automatic Execution
 11:22:22 - 10-Jun-26
Buy* 100 $41.10 Automatic Execution
 11:22:22 - 10-Jun-26
Buy* 3 $41.10 Automatic Execution
 11:22:22 - 10-Jun-26
Buy* 100 $41.09 Automatic Execution
 11:22:21 - 10-Jun-26
Buy* 13 $41.09 Automatic Execution
 11:22:21 - 10-Jun-26
Buy* 7 $41.09 Automatic Execution
 11:22:21 - 10-Jun-26
Unknown* 200 $41.085 Automatic Execution
 11:22:15 - 10-Jun-26
Buy* 4 $41.09 Automatic Execution
 11:22:13 - 10-Jun-26
Buy* 100 $41.10 Automatic Execution
 11:21:50 - 10-Jun-26
Buy* 40 $41.10 Automatic Execution
 11:21:50 - 10-Jun-26
Unknown* 60 $41.11 Automatic Execution
 11:21:14 - 10-Jun-26
Buy* 100 $41.11 Automatic Execution
 11:21:14 - 10-Jun-26
Buy* 100 $41.11 Automatic Execution
 11:21:14 - 10-Jun-26
Sell* 20 $41.12 Automatic Execution
 11:21:10 - 10-Jun-26
Sell* 100 $41.12 Automatic Execution
 11:21:10 - 10-Jun-26
Unknown* 33 $41.125 Automatic Execution
 11:21:08 - 10-Jun-26
Sell* 47 $41.12 Automatic Execution
 11:21:08 - 10-Jun-26
Sell* 47 $41.12 Automatic Execution
 11:21:08 - 10-Jun-26
Sell* 100 $41.12 Automatic Execution
 11:21:04 - 10-Jun-26
Sell* 250 $41.12 Automatic Execution
 11:21:04 - 10-Jun-26
Sell* 800 $41.12 Automatic Execution
 11:21:04 - 10-Jun-26
Sell* 100 $41.12 Automatic Execution
 11:21:04 - 10-Jun-26
Sell* 100 $41.12 Automatic Execution
 11:21:04 - 10-Jun-26
Sell* 150 $41.12 Automatic Execution
 11:21:04 - 10-Jun-26
Sell* 150 $41.12 Automatic Execution
 11:21:04 - 10-Jun-26
Sell* 100 $41.12 Automatic Execution
 11:21:04 - 10-Jun-26
Sell* 200 $41.12 Automatic Execution
 11:21:04 - 10-Jun-26
Sell* 100 $41.12 Automatic Execution
 11:21:03 - 10-Jun-26
Sell* 100 $41.12 Automatic Execution
 11:21:03 - 10-Jun-26
Sell* 100 $41.12 Automatic Execution
 11:21:03 - 10-Jun-26
Sell* 100 $41.12 Automatic Execution
 11:21:03 - 10-Jun-26
Sell* 100 $41.12 Automatic Execution
 11:21:03 - 10-Jun-26
Sell* 100 $41.12 Automatic Execution
 11:21:03 - 10-Jun-26
Sell* 100 $41.12 Automatic Execution
 11:21:03 - 10-Jun-26
Sell* 100 $41.12 Automatic Execution
 11:21:03 - 10-Jun-26
Sell* 100 $41.12 Automatic Execution
 11:21:03 - 10-Jun-26
Sell* 100 $41.12 Automatic Execution
 11:21:03 - 10-Jun-26
Sell* 100 $41.12 Automatic Execution
 11:21:03 - 10-Jun-26
Sell* 100 $41.12 Automatic Execution
 11:21:03 - 10-Jun-26
Sell* 100 $41.12 Automatic Execution
 11:21:03 - 10-Jun-26
Sell* 100 $41.12 Automatic Execution
 11:21:03 - 10-Jun-26
Sell* 100 $41.12 Automatic Execution
 11:21:03 - 10-Jun-26
Sell* 4 $41.12 Automatic Execution
 11:21:03 - 10-Jun-26
Buy* 48 $41.11 Automatic Execution
 11:21:01 - 10-Jun-26
Unknown* 180 $41.11 Automatic Execution
 11:20:58 - 10-Jun-26
Sell* 100 $41.02 Automatic Execution
 10:52:44 - 10-Jun-26
Unknown* 100 $41.11 Automatic Execution
 11:20:58 - 10-Jun-26
Buy* 100 $41.02 Automatic Execution
 10:52:44 - 10-Jun-26
Unknown* 20 $41.115 Automatic Execution
 11:20:53 - 10-Jun-26
Buy* 400 $41.02 Automatic Execution
 10:52:44 - 10-Jun-26
Sell* 100 $41.105 Automatic Execution
 11:20:12 - 10-Jun-26
Buy* 400 $41.02 Automatic Execution
 10:52:44 - 10-Jun-26
Sell* 100 $41.105 Automatic Execution
 11:20:12 - 10-Jun-26
Sell* 100 $41.01 Automatic Execution
 10:52:41 - 10-Jun-26
Buy* 50 $41.11 Automatic Execution
 11:19:47 - 10-Jun-26
Sell* 12 $41.01 Automatic Execution
 10:52:41 - 10-Jun-26
Buy* 100 $41.10 Automatic Execution
 11:19:40 - 10-Jun-26
Sell* 1 $41.01 Automatic Execution
 10:52:41 - 10-Jun-26
Buy* 100 $41.10 Automatic Execution
 11:19:40 - 10-Jun-26
Buy* 100 $41.015 Automatic Execution
 10:52:40 - 10-Jun-26
Buy* 100 $41.10 Automatic Execution
 11:19:40 - 10-Jun-26
Unknown* 7 $41.015 Automatic Execution
 10:52:35 - 10-Jun-26
Buy* 20 $41.10 Automatic Execution
 11:19:40 - 10-Jun-26
Unknown* 5 $41.015 Automatic Execution
 10:52:35 - 10-Jun-26
Buy* 100 $41.10 Automatic Execution
 11:19:40 - 10-Jun-26
Unknown* 15 $41.015 Automatic Execution
 10:52:35 - 10-Jun-26
Buy* 60 $41.09 Automatic Execution
 11:19:38 - 10-Jun-26
Sell* 10 $41.00 Automatic Execution
 10:52:26 - 10-Jun-26
Buy* 100 $41.09 Automatic Execution
 11:19:38 - 10-Jun-26
Sell* 100 $40.995 Automatic Execution
 10:52:14 - 10-Jun-26
Buy* 100 $41.09 Automatic Execution
 11:19:38 - 10-Jun-26
Sell* 9 $40.995 Automatic Execution
 10:52:09 - 10-Jun-26
Buy* 100 $41.09 Automatic Execution
 11:19:38 - 10-Jun-26
Buy* 100 $41.00 Automatic Execution
 10:52:06 - 10-Jun-26
Buy* 5 $41.09 Automatic Execution
 11:19:38 - 10-Jun-26
Buy* 200 $41.00 Automatic Execution
 10:52:06 - 10-Jun-26
Buy* 96 $41.09 Automatic Execution
 11:19:38 - 10-Jun-26
Buy* 200 $41.00 Automatic Execution
 10:52:06 - 10-Jun-26
Sell* 100 $41.09 Automatic Execution
 11:19:37 - 10-Jun-26
Buy* 100 $41.00 Automatic Execution
 10:52:06 - 10-Jun-26
Sell* 22 $41.10 Automatic Execution
 11:19:31 - 10-Jun-26
Buy* 100 $41.00 Automatic Execution
 10:52:06 - 10-Jun-26
Buy* 13 $41.105 Automatic Execution
 11:19:04 - 10-Jun-26
Sell* 100 $40.995 Automatic Execution
 10:52:06 - 10-Jun-26
Unknown* 100 $41.095 Automatic Execution
 11:18:57 - 10-Jun-26
Buy* 100 $41.005 Automatic Execution
 10:52:06 - 10-Jun-26
Buy* 1,000 $41.10 Automatic Execution
 11:18:57 - 10-Jun-26
Sell* 100 $41.01 Automatic Execution
 10:52:06 - 10-Jun-26
Buy* 60 $41.09 Automatic Execution
 11:18:56 - 10-Jun-26
Sell* 100 $41.01 Automatic Execution
 10:52:06 - 10-Jun-26
Buy* 281 $41.09 Automatic Execution
 11:18:56 - 10-Jun-26
Sell* 59 $41.01 Automatic Execution
 10:52:06 - 10-Jun-26
Sell* 2 $41.09 Automatic Execution
 11:18:53 - 10-Jun-26
Sell* 41 $41.01 Automatic Execution
 10:52:06 - 10-Jun-26
Buy* 50 $41.115 Automatic Execution
 11:18:46 - 10-Jun-26
Buy* 35 $41.02 Automatic Execution
 10:52:06 - 10-Jun-26
Buy* 50 $41.115 Automatic Execution
 11:18:46 - 10-Jun-26
Buy* 100 $41.02 Automatic Execution
 10:52:06 - 10-Jun-26
Buy* 50 $41.115 Automatic Execution
 11:18:46 - 10-Jun-26
Sell* 50 $41.02 Automatic Execution
 10:52:06 - 10-Jun-26
Buy* 50 $41.115 Automatic Execution
 11:18:46 - 10-Jun-26
Sell* 100 $41.02 Automatic Execution
 10:52:06 - 10-Jun-26
Buy* 50 $41.115 Automatic Execution
 11:18:46 - 10-Jun-26
Sell* 42 $41.02 Automatic Execution
 10:52:06 - 10-Jun-26
Buy* 50 $41.115 Automatic Execution
 11:18:46 - 10-Jun-26
Sell* 73 $41.02 Automatic Execution
 10:52:06 - 10-Jun-26
Sell* 100 $41.15 Automatic Execution
 11:18:01 - 10-Jun-26
Sell* 100 $41.02 Automatic Execution
 10:52:06 - 10-Jun-26
Buy* 200 $41.16 Automatic Execution
 11:17:58 - 10-Jun-26
Sell* 100 $41.02 Automatic Execution
 10:52:06 - 10-Jun-26
Unknown* 100 $41.15 Automatic Execution
 11:17:58 - 10-Jun-26
Sell* 4 $41.02 Automatic Execution
 10:52:06 - 10-Jun-26
Buy* 100 $41.15 Automatic Execution
 11:17:58 - 10-Jun-26
Sell* 2 $41.02 Automatic Execution
 10:52:06 - 10-Jun-26
Buy* 100 $41.15 Automatic Execution
 11:17:58 - 10-Jun-26
Sell* 38 $41.02 Automatic Execution
 10:52:03 - 10-Jun-26
Sell* 100 $41.135 Automatic Execution
 11:17:52 - 10-Jun-26
Sell* 100 $41.02 Automatic Execution
 10:52:03 - 10-Jun-26
Sell* 100 $41.135 Automatic Execution
 11:17:52 - 10-Jun-26
Sell* 36 $41.02 Automatic Execution
 10:52:03 - 10-Jun-26
Unknown* 100 $41.14 Automatic Execution
 11:17:52 - 10-Jun-26
Sell* 2 $41.02 Automatic Execution
 10:52:03 - 10-Jun-26
Unknown* 100 $41.14 Automatic Execution
 11:17:52 - 10-Jun-26
Sell* 100 $41.02 Automatic Execution
 10:52:03 - 10-Jun-26
Buy* 90 $41.155 Automatic Execution
 11:17:49 - 10-Jun-26
Sell* 100 $41.02 Automatic Execution
 10:52:03 - 10-Jun-26
Buy* 100 $41.16 Automatic Execution
 11:17:44 - 10-Jun-26
Sell* 10 $41.02 Automatic Execution
 10:52:03 - 10-Jun-26
Buy* 100 $41.15 Automatic Execution
 11:17:44 - 10-Jun-26
Sell* 200 $41.02 Automatic Execution
 10:52:03 - 10-Jun-26
Buy* 15 $41.15 Automatic Execution
 11:17:44 - 10-Jun-26
Buy* 36 $40.99 Automatic Execution
 10:51:24 - 10-Jun-26
Buy* 200 $41.15 Automatic Execution
 11:17:44 - 10-Jun-26
Buy* 100 $40.99 Automatic Execution
 10:51:24 - 10-Jun-26
Buy* 2 $41.15 Automatic Execution
 11:17:41 - 10-Jun-26
Buy* 100 $40.99 Automatic Execution
 10:51:24 - 10-Jun-26
Buy* 100 $41.14 Automatic Execution
 11:17:25 - 10-Jun-26
Buy* 64 $40.99 Automatic Execution
 10:51:23 - 10-Jun-26
Buy* 100 $41.14 Automatic Execution
 11:17:25 - 10-Jun-26
Buy* 64 $40.99 Automatic Execution
 10:51:23 - 10-Jun-26
Buy* 180 $41.14 Automatic Execution
 11:17:25 - 10-Jun-26
Sell* 100 $40.99 Automatic Execution
 10:51:22 - 10-Jun-26
Buy* 3 $41.13 Automatic Execution
 11:17:25 - 10-Jun-26
Sell* 64 $40.99 Automatic Execution
 10:51:22 - 10-Jun-26
Buy* 100 $41.13 Automatic Execution
 11:17:25 - 10-Jun-26
Sell* 100 $40.99 Automatic Execution
 10:51:22 - 10-Jun-26
Buy* 100 $41.13 Automatic Execution
 11:17:25 - 10-Jun-26
Sell* 100 $40.99 Automatic Execution
 10:51:22 - 10-Jun-26
Buy* 100 $41.13 Automatic Execution
 11:17:25 - 10-Jun-26
Buy* 100 $40.99 Automatic Execution
 10:51:22 - 10-Jun-26
Buy* 50 $41.13 Automatic Execution
 11:17:25 - 10-Jun-26
Buy* 100 $40.99 Automatic Execution
 10:51:22 - 10-Jun-26
Buy* 8 $41.13 Automatic Execution
 11:17:25 - 10-Jun-26
Buy* 100 $41.00 Automatic Execution
 10:51:15 - 10-Jun-26
Buy* 99 $41.125 Automatic Execution
 11:17:22 - 10-Jun-26
Buy* 100 $41.00 Automatic Execution
 10:51:15 - 10-Jun-26
Unknown* 100 $41.125 Automatic Execution
 11:17:17 - 10-Jun-26
Buy* 6 $41.00 Automatic Execution
 10:51:15 - 10-Jun-26
Unknown* 100 $41.125 Automatic Execution
 11:17:17 - 10-Jun-26
Buy* 100 $40.99 Automatic Execution
 10:51:15 - 10-Jun-26
Unknown* 100 $41.125 Automatic Execution
 11:17:17 - 10-Jun-26
Buy* 200 $40.99 Automatic Execution
 10:51:15 - 10-Jun-26
Unknown* 100 $41.125 Automatic Execution
 11:17:10 - 10-Jun-26
Buy* 100 $40.99 Automatic Execution
 10:51:15 - 10-Jun-26
Sell* 100 $41.12 Automatic Execution
 11:16:22 - 10-Jun-26
Buy* 200 $40.99 Automatic Execution
 10:51:15 - 10-Jun-26
Sell* 100 $41.12 Automatic Execution
 11:16:22 - 10-Jun-26
Buy* 100 $40.99 Automatic Execution
 10:51:15 - 10-Jun-26
Sell* 100 $41.11 Automatic Execution
 11:16:18 - 10-Jun-26
Sell* 100 $40.98 Automatic Execution
 10:51:12 - 10-Jun-26
Buy* 15 $41.11 Automatic Execution
 11:16:11 - 10-Jun-26
Sell* 10 $40.98 Automatic Execution
 10:51:11 - 10-Jun-26
Buy* 18 $41.11 Automatic Execution
 11:16:11 - 10-Jun-26
Buy* 167 $40.98 Automatic Execution
 10:51:06 - 10-Jun-26
Buy* 100 $41.11 Automatic Execution
 11:16:11 - 10-Jun-26
Buy* 7 $40.98 Automatic Execution
 10:51:06 - 10-Jun-26
Sell* 69 $41.11 Automatic Execution
 11:16:09 - 10-Jun-26
Buy* 1 $40.97 Automatic Execution
 10:51:05 - 10-Jun-26
Sell* 100 $41.11 Automatic Execution
 11:16:09 - 10-Jun-26
Unknown* 100 $40.96 Automatic Execution
 10:51:03 - 10-Jun-26
Sell* 31 $41.11 Automatic Execution
 11:16:09 - 10-Jun-26
Sell* 100 $40.955 Automatic Execution
 10:51:03 - 10-Jun-26
Buy* 32 $41.12 Automatic Execution
 11:16:09 - 10-Jun-26
Unknown* 100 $40.96 Automatic Execution
 10:51:03 - 10-Jun-26
Buy* 28 $41.115 Automatic Execution
 11:16:09 - 10-Jun-26
Sell* 1 $40.96 Automatic Execution
 10:50:58 - 10-Jun-26
Buy* 80 $41.12 Automatic Execution
 11:16:09 - 10-Jun-26
Sell* 6 $40.96 Automatic Execution
 10:50:45 - 10-Jun-26
Buy* 49 $41.12 Automatic Execution
 11:16:09 - 10-Jun-26
Sell* 44 $40.96 Automatic Execution
 10:50:45 - 10-Jun-26
Buy* 57 $41.115 Automatic Execution
 11:16:09 - 10-Jun-26
Sell* 44 $40.96 Automatic Execution
 10:50:45 - 10-Jun-26
Buy* 100 $41.115 Automatic Execution
 11:16:09 - 10-Jun-26
Sell* 146 $40.96 Automatic Execution
 10:50:45 - 10-Jun-26
Buy* 23 $41.12 Automatic Execution
 11:16:09 - 10-Jun-26
Sell* 100 $40.96 Automatic Execution
 10:50:45 - 10-Jun-26
Buy* 79 $41.12 Automatic Execution
 11:16:09 - 10-Jun-26
Buy* 22 $40.975 Automatic Execution
 10:50:08 - 10-Jun-26
Buy* 22 $41.12 Automatic Execution
 11:16:09 - 10-Jun-26
Sell* 5 $40.97 Automatic Execution
 10:50:08 - 10-Jun-26
Buy* 78 $41.12 Automatic Execution
 11:16:09 - 10-Jun-26
Sell* 1 $40.97 Automatic Execution
 10:50:08 - 10-Jun-26
Buy* 21 $41.12 Automatic Execution
 11:16:09 - 10-Jun-26
Sell* 67 $40.97 Automatic Execution
 10:50:08 - 10-Jun-26
Buy* 3 $41.12 Automatic Execution
 11:16:09 - 10-Jun-26
Sell* 29 $40.98 Automatic Execution
 10:50:04 - 10-Jun-26
Buy* 100 $41.12 Automatic Execution
 11:16:09 - 10-Jun-26
Unknown* 1 $40.99 Automatic Execution
 10:49:59 - 10-Jun-26
Buy* 90 $41.12 Automatic Execution
 11:16:09 - 10-Jun-26
Buy* 2 $40.99 Automatic Execution
 10:49:52 - 10-Jun-26
Buy* 100 $41.12 Automatic Execution
 11:16:09 - 10-Jun-26
Buy* 2 $40.99 Automatic Execution
 10:49:52 - 10-Jun-26
Buy* 120 $41.12 Automatic Execution
 11:16:09 - 10-Jun-26
Buy* 100 $40.985 Automatic Execution
 10:49:40 - 10-Jun-26
Buy* 50 $41.12 Automatic Execution
 11:16:09 - 10-Jun-26
Unknown* 100 $40.985 Automatic Execution
 10:49:37 - 10-Jun-26
Buy* 100 $41.12 Automatic Execution
 11:16:09 - 10-Jun-26
Buy* 100 $40.98 Automatic Execution
 10:49:36 - 10-Jun-26
Buy* 100 $41.12 Automatic Execution
 11:16:09 - 10-Jun-26
Buy* 100 $40.99 Automatic Execution
 10:49:26 - 10-Jun-26
Buy* 100 $41.12 Automatic Execution
 11:16:09 - 10-Jun-26
Sell* 64 $40.99 Automatic Execution
 10:49:20 - 10-Jun-26
Buy* 100 $41.12 Automatic Execution
 11:16:09 - 10-Jun-26
Buy* 20 $40.98 Automatic Execution
 10:49:20 - 10-Jun-26
Buy* 100 $41.12 Automatic Execution
 11:16:09 - 10-Jun-26
Sell* 8 $40.97 Automatic Execution
 10:49:15 - 10-Jun-26
Buy* 25 $41.12 Automatic Execution
 11:15:56 - 10-Jun-26
Sell* 20 $40.93 Automatic Execution
 10:48:18 - 10-Jun-26
Buy* 24 $41.12 Automatic Execution
 11:15:56 - 10-Jun-26
Buy* 100 $40.93 Automatic Execution
 10:48:12 - 10-Jun-26
Sell* 100 $41.12 Automatic Execution
 11:15:56 - 10-Jun-26
Sell* 40 $40.92 Automatic Execution
 10:48:10 - 10-Jun-26
Sell* 3 $41.12 Automatic Execution
 11:15:56 - 10-Jun-26
Unknown* 100 $40.925 Automatic Execution
 10:48:09 - 10-Jun-26
Buy* 100 $41.12 Automatic Execution
 11:15:56 - 10-Jun-26
Buy* 20 $40.92 Automatic Execution
 10:48:09 - 10-Jun-26
Buy* 100 $41.12 Automatic Execution
 11:15:56 - 10-Jun-26
Buy* 174 $40.92 Automatic Execution
 10:48:09 - 10-Jun-26
Buy* 100 $41.115 Automatic Execution
 11:15:55 - 10-Jun-26
Buy* 126 $40.92 Automatic Execution
 10:48:09 - 10-Jun-26
Buy* 8 $41.12 Automatic Execution
 11:15:55 - 10-Jun-26
Buy* 2 $40.92 Automatic Execution
 10:48:09 - 10-Jun-26
Buy* 100 $41.115 Automatic Execution
 11:15:55 - 10-Jun-26
Buy* 1 $40.91 Automatic Execution
 10:48:03 - 10-Jun-26
Buy* 100 $41.115 Automatic Execution
 11:15:55 - 10-Jun-26
Buy* 30 $40.91 Automatic Execution
 10:48:03 - 10-Jun-26
Buy* 100 $41.115 Automatic Execution
 11:15:55 - 10-Jun-26
Unknown* 185 $40.915 Automatic Execution
 10:47:54 - 10-Jun-26
Buy* 8 $41.115 Automatic Execution
 11:15:53 - 10-Jun-26
Unknown* 100 $40.915 Automatic Execution
 10:47:53 - 10-Jun-26
Buy* 100 $41.11 Automatic Execution
 11:15:51 - 10-Jun-26
Unknown* 100 $40.91 Automatic Execution
 10:47:53 - 10-Jun-26
Buy* 95 $41.11 Automatic Execution
 11:15:51 - 10-Jun-26
Unknown* 100 $40.915 Automatic Execution
 10:47:42 - 10-Jun-26
Buy* 10 $41.11 Automatic Execution
 11:15:51 - 10-Jun-26
Buy* 2 $40.92 Automatic Execution
 10:47:42 - 10-Jun-26
Buy* 3 $41.10 Automatic Execution
 11:15:49 - 10-Jun-26
Buy* 35 $40.92 Automatic Execution
 10:47:42 - 10-Jun-26
Buy* 100 $41.095 Automatic Execution
 11:15:41 - 10-Jun-26
Sell* 10 $40.91 Automatic Execution
 10:47:41 - 10-Jun-26
Unknown* 26 $41.10 Automatic Execution
 11:15:41 - 10-Jun-26
Unknown* 39 $40.915 Automatic Execution
 10:47:41 - 10-Jun-26
Unknown* 25 $41.10 Automatic Execution
 11:15:41 - 10-Jun-26
Unknown* 93 $40.92 Automatic Execution
 10:47:41 - 10-Jun-26
Sell* 3 $41.10 Automatic Execution
 11:15:41 - 10-Jun-26
Unknown* 3 $40.92 Automatic Execution
 10:47:41 - 10-Jun-26
Sell* 24 $41.10 Automatic Execution
 11:15:41 - 10-Jun-26
Unknown* 3 $40.92 Automatic Execution
 10:47:41 - 10-Jun-26
Buy* 100 $41.10 Automatic Execution
 11:15:41 - 10-Jun-26
Buy* 21 $40.92 Automatic Execution
 10:47:41 - 10-Jun-26
Buy* 100 $41.10 Automatic Execution
 11:15:41 - 10-Jun-26
Unknown* 77 $40.915 Automatic Execution
 10:47:41 - 10-Jun-26
Buy* 100 $41.10 Automatic Execution
 11:15:41 - 10-Jun-26
Buy* 3 $40.92 Automatic Execution
 10:47:41 - 10-Jun-26
Buy* 200 $41.10 Automatic Execution
 11:15:41 - 10-Jun-26
Buy* 5 $40.92 Automatic Execution
 10:47:41 - 10-Jun-26
Buy* 100 $41.10 Automatic Execution
 11:15:41 - 10-Jun-26
Unknown* 100 $40.915 Automatic Execution
 10:47:37 - 10-Jun-26
Buy* 89 $41.10 Automatic Execution
 11:15:41 - 10-Jun-26
Unknown* 23 $40.915 Automatic Execution
 10:47:33 - 10-Jun-26
Buy* 90 $41.10 Automatic Execution
 11:15:41 - 10-Jun-26
Unknown* 1 $40.92 Automatic Execution
 10:47:30 - 10-Jun-26
Buy* 100 $41.10 Automatic Execution
 11:15:41 - 10-Jun-26
Sell* 45 $40.915 Automatic Execution
 10:47:30 - 10-Jun-26
Buy* 50 $41.10 Automatic Execution
 11:15:41 - 10-Jun-26
Sell* 39 $40.915 Automatic Execution
 10:47:30 - 10-Jun-26
Buy* 26 $41.10 Automatic Execution
 11:15:41 - 10-Jun-26
Sell* 14 $40.915 Automatic Execution
 10:47:30 - 10-Jun-26
Buy* 100 $41.10 Automatic Execution
 11:15:41 - 10-Jun-26
Sell* 100 $40.915 Automatic Execution
 10:47:30 - 10-Jun-26
Buy* 26 $41.10 Automatic Execution
 11:15:41 - 10-Jun-26
Sell* 64 $40.915 Automatic Execution
 10:47:30 - 10-Jun-26
Buy* 90 $41.10 Automatic Execution
 11:15:41 - 10-Jun-26
Unknown* 2 $40.915 Automatic Execution
 10:47:29 - 10-Jun-26
Buy* 93 $41.10 Automatic Execution
 11:15:41 - 10-Jun-26
Sell* 10 $40.92 Automatic Execution
 10:47:29 - 10-Jun-26
Buy* 55 $41.10 Automatic Execution
 11:15:41 - 10-Jun-26
Unknown* 100 $40.92 Automatic Execution
 10:47:18 - 10-Jun-26
Buy* 100 $41.10 Automatic Execution
 11:15:41 - 10-Jun-26
Unknown* 100 $40.915 Automatic Execution
 10:47:18 - 10-Jun-26
Buy* 100 $41.10 Automatic Execution
 11:15:41 - 10-Jun-26
Buy* 100 $40.925 Automatic Execution
 10:46:36 - 10-Jun-26
Buy* 100 $41.10 Automatic Execution
 11:15:41 - 10-Jun-26
Buy* 100 $40.92 Automatic Execution
 10:46:36 - 10-Jun-26
Buy* 100 $41.10 Automatic Execution
 11:15:41 - 10-Jun-26
Buy* 118 $40.92 Automatic Execution
 10:46:30 - 10-Jun-26
Buy* 200 $41.10 Automatic Execution
 11:15:41 - 10-Jun-26
Buy* 1 $40.92 Automatic Execution
 10:46:24 - 10-Jun-26
Buy* 100 $41.10 Automatic Execution
 11:15:41 - 10-Jun-26
Buy* 99 $40.92 Automatic Execution
 10:46:24 - 10-Jun-26
Buy* 100 $41.10 Automatic Execution
 11:15:41 - 10-Jun-26
Buy* 99 $40.92 Automatic Execution
 10:46:24 - 10-Jun-26
Sell* 100 $41.085 Automatic Execution
 11:15:41 - 10-Jun-26
Buy* 19 $40.92 Automatic Execution
 10:46:24 - 10-Jun-26
Sell* 91 $41.08 Automatic Execution
 11:15:41 - 10-Jun-26
Unknown* 99 $40.915 Automatic Execution
 10:46:24 - 10-Jun-26
Sell* 9 $41.08 Automatic Execution
 11:15:41 - 10-Jun-26
Unknown* 1 $40.915 Automatic Execution
 10:46:23 - 10-Jun-26
Sell* 200 $41.08 Automatic Execution
 11:15:41 - 10-Jun-26
Unknown* 90 $40.915 Automatic Execution
 10:46:21 - 10-Jun-26
Sell* 89 $41.08 Automatic Execution
 11:15:41 - 10-Jun-26
Buy* 100 $40.92 Automatic Execution
 10:46:21 - 10-Jun-26
Sell* 170 $41.085 Automatic Execution
 11:15:41 - 10-Jun-26
Buy* 18 $40.92 Automatic Execution
 10:46:21 - 10-Jun-26
Sell* 100 $41.085 Automatic Execution
 11:15:41 - 10-Jun-26
Buy* 200 $40.92 Automatic Execution
 10:46:21 - 10-Jun-26
Sell* 100 $41.08 Automatic Execution
 11:15:41 - 10-Jun-26
Buy* 100 $40.915 Automatic Execution
 10:46:21 - 10-Jun-26
Sell* 90 $41.08 Automatic Execution
 11:15:41 - 10-Jun-26
Buy* 100 $40.92 Automatic Execution
 10:46:21 - 10-Jun-26
Sell* 66 $41.08 Automatic Execution
 11:15:41 - 10-Jun-26
Buy* 100 $40.915 Automatic Execution
 10:46:21 - 10-Jun-26
Sell* 93 $41.08 Automatic Execution
 11:15:41 - 10-Jun-26
Unknown* 1 $40.92 Automatic Execution
 10:46:06 - 10-Jun-26
Sell* 20 $41.08 Automatic Execution
 11:15:41 - 10-Jun-26
Buy* 100 $40.92 Automatic Execution
 10:46:06 - 10-Jun-26
Sell* 100 $41.08 Automatic Execution
 11:15:41 - 10-Jun-26
Unknown* 100 $40.915 Automatic Execution
 10:46:06 - 10-Jun-26
Sell* 100 $41.085 Automatic Execution
 11:15:41 - 10-Jun-26
Buy* 18 $40.92 Automatic Execution
 10:46:06 - 10-Jun-26
Sell* 100 $41.08 Automatic Execution
 11:15:41 - 10-Jun-26
Buy* 100 $40.92 Automatic Execution
 10:46:06 - 10-Jun-26
Sell* 800 $41.08 Automatic Execution
 11:15:41 - 10-Jun-26
Unknown* 100 $40.915 Automatic Execution
 10:46:06 - 10-Jun-26
Sell* 900 $41.08 Automatic Execution
 11:15:41 - 10-Jun-26
Buy* 114 $40.91 Automatic Execution
 10:46:02 - 10-Jun-26
Sell* 800 $41.08 Automatic Execution
 11:15:41 - 10-Jun-26
Buy* 4 $40.91 Automatic Execution
 10:46:02 - 10-Jun-26
Sell* 900 $41.08 Automatic Execution
 11:15:41 - 10-Jun-26
Buy* 100 $40.91 Automatic Execution
 10:46:02 - 10-Jun-26
Sell* 900 $41.08 Automatic Execution
 11:15:41 - 10-Jun-26
Unknown* 1 $40.905 Automatic Execution
 10:45:57 - 10-Jun-26
Sell* 1 $41.09 Automatic Execution
 11:15:41 - 10-Jun-26
Unknown* 10 $40.905 Automatic Execution
 10:45:56 - 10-Jun-26
Sell* 1 $41.09 Automatic Execution
 11:15:41 - 10-Jun-26
Sell* 1 $40.92 Automatic Execution
 10:45:50 - 10-Jun-26
Sell* 200 $41.09 Automatic Execution
 11:15:41 - 10-Jun-26
Sell* 6 $41.09 Automatic Execution
 11:15:41 - 10-Jun-26
Sell* 200 $41.09 Automatic Execution
 11:15:41 - 10-Jun-26
Sell* 100 $41.09 Automatic Execution
 11:15:41 - 10-Jun-26
Sell* 100 $41.09 Automatic Execution
 11:15:41 - 10-Jun-26
Sell* 89 $41.10 Automatic Execution
 11:15:41 - 10-Jun-26
Sell* 22 $41.10 Automatic Execution
 11:15:41 - 10-Jun-26
Sell* 100 $41.10 Automatic Execution
 11:15:41 - 10-Jun-26
Sell* 100 $41.10 Automatic Execution
 11:15:41 - 10-Jun-26
Sell* 12 $40.98 Automatic Execution
 10:22:06 - 10-Jun-26
Unknown* 100 $40.99 Automatic Execution
 10:22:04 - 10-Jun-26
Sell* 100 $40.985 Automatic Execution
 10:22:04 - 10-Jun-26
Buy* 15 $40.99 Automatic Execution
 10:22:04 - 10-Jun-26
Unknown* 100 $40.985 Automatic Execution
 10:22:04 - 10-Jun-26
Buy* 7 $40.99 Automatic Execution
 10:22:04 - 10-Jun-26
Buy* 8 $40.98 Automatic Execution
 10:22:03 - 10-Jun-26
Buy* 178 $40.98 Automatic Execution
 10:22:03 - 10-Jun-26
Buy* 22 $40.98 Automatic Execution
 10:22:03 - 10-Jun-26
Buy* 100 $40.975 Automatic Execution
 10:22:02 - 10-Jun-26
Buy* 13 $40.98 Automatic Execution
 10:22:01 - 10-Jun-26
Unknown* 101 $40.97 Automatic Execution
 10:22:01 - 10-Jun-26
Buy* 35 $40.97 Automatic Execution
 10:22:01 - 10-Jun-26
Unknown* 79 $40.97 Automatic Execution
 10:22:01 - 10-Jun-26
Unknown* 31 $40.97 Automatic Execution
 10:21:59 - 10-Jun-26
Sell* 47 $40.97 Automatic Execution
 10:21:46 - 10-Jun-26
Sell* 20 $40.97 Automatic Execution
 10:21:46 - 10-Jun-26
Sell* 16 $40.97 Automatic Execution
 10:21:39 - 10-Jun-26
Buy* 37 $40.98 Automatic Execution
 10:21:35 - 10-Jun-26
Buy* 3 $40.98 Automatic Execution
 10:21:28 - 10-Jun-26
Buy* 1 $40.98 Automatic Execution
 10:21:26 - 10-Jun-26
Buy* 100 $40.975 Automatic Execution
 10:21:25 - 10-Jun-26
Sell* 100 $40.98 Automatic Execution
 10:21:24 - 10-Jun-26
Buy* 74 $40.98 Automatic Execution
 10:21:24 - 10-Jun-26
Sell* 103 $40.98 Automatic Execution
 10:21:24 - 10-Jun-26
Buy* 100 $41.005 Automatic Execution
 10:20:43 - 10-Jun-26
Buy* 100 $41.005 Automatic Execution
 10:20:43 - 10-Jun-26
Sell* 10 $41.00 Automatic Execution
 10:20:40 - 10-Jun-26
Buy* 200 $41.00 Automatic Execution
 10:20:39 - 10-Jun-26
Sell* 34 $40.99 Automatic Execution
 10:20:38 - 10-Jun-26
Sell* 52 $40.995 Automatic Execution
 10:20:38 - 10-Jun-26
Sell* 50 $40.99 Automatic Execution
 10:20:38 - 10-Jun-26
Unknown* 200 $41.00 Automatic Execution
 10:20:32 - 10-Jun-26
Sell* 200 $41.00 Automatic Execution
 10:20:32 - 10-Jun-26
Sell* 5 $41.00 Automatic Execution
 10:20:32 - 10-Jun-26
Sell* 50 $41.00 Automatic Execution
 10:20:32 - 10-Jun-26
Sell* 200 $41.00 Automatic Execution
 10:20:32 - 10-Jun-26
Sell* 3 $41.00 Automatic Execution
 10:20:32 - 10-Jun-26
Sell* 200 $41.00 Automatic Execution
 10:20:32 - 10-Jun-26
Buy* 6 $41.01 Automatic Execution
 10:20:32 - 10-Jun-26
Sell* 10 $41.005 Automatic Execution
 10:20:24 - 10-Jun-26
Sell* 10 $41.005 Automatic Execution
 10:20:24 - 10-Jun-26
Sell* 1 $41.01 Automatic Execution
 10:20:24 - 10-Jun-26
Sell* 2 $41.01 Automatic Execution
 10:20:24 - 10-Jun-26
Sell* 3 $41.01 Automatic Execution
 10:20:24 - 10-Jun-26
Sell* 5 $41.01 Automatic Execution
 10:20:24 - 10-Jun-26
Sell* 8 $41.01 Automatic Execution
 10:20:24 - 10-Jun-26
Sell* 61 $41.01 Automatic Execution
 10:20:24 - 10-Jun-26
Sell* 40 $41.01 Automatic Execution
 10:20:24 - 10-Jun-26
Sell* 10 $41.01 Automatic Execution
 10:20:24 - 10-Jun-26
Sell* 203 $41.01 Automatic Execution
 10:20:24 - 10-Jun-26
Sell* 297 $41.01 Automatic Execution
 10:20:24 - 10-Jun-26
Sell* 3 $41.01 Automatic Execution
 10:20:24 - 10-Jun-26
Sell* 10 $41.02 Automatic Execution
 10:20:20 - 10-Jun-26
Sell* 100 $41.025 Automatic Execution
 10:20:18 - 10-Jun-26
Sell* 100 $41.025 Automatic Execution
 10:20:12 - 10-Jun-26
Unknown* 100 $41.025 Automatic Execution
 10:20:08 - 10-Jun-26
Unknown* 30 $41.025 Automatic Execution
 10:20:03 - 10-Jun-26
Sell* 20 $41.02 Automatic Execution
 10:20:01 - 10-Jun-26
Buy* 9 $41.03 Automatic Execution
 10:19:57 - 10-Jun-26
Buy* 292 $41.02 Automatic Execution
 10:19:57 - 10-Jun-26
Buy* 100 $41.02 Automatic Execution
 10:19:57 - 10-Jun-26
Sell* 8 $41.02 Automatic Execution
 10:19:57 - 10-Jun-26
Sell* 100 $41.045 Automatic Execution
 10:19:21 - 10-Jun-26
Unknown* 87 $41.045 Automatic Execution
 10:19:13 - 10-Jun-26
Unknown* 100 $41.045 Automatic Execution
 10:19:13 - 10-Jun-26
Unknown* 90 $41.05 Automatic Execution
 10:19:13 - 10-Jun-26
Buy* 70 $41.06 Automatic Execution
 10:19:07 - 10-Jun-26
Buy* 100 $41.06 Automatic Execution
 10:19:07 - 10-Jun-26
Buy* 21 $41.06 Automatic Execution
 10:19:07 - 10-Jun-26
Buy* 100 $41.06 Automatic Execution
 10:19:07 - 10-Jun-26
Unknown* 100 $41.06 Automatic Execution
 10:19:07 - 10-Jun-26
Sell* 77 $41.05 Automatic Execution
 10:19:02 - 10-Jun-26
Buy* 7 $41.04 Automatic Execution
 10:18:45 - 10-Jun-26
Sell* 90 $41.025 Automatic Execution
 10:18:45 - 10-Jun-26
Sell* 10 $41.025 Automatic Execution
 10:18:45 - 10-Jun-26
Sell* 3 $41.03 Automatic Execution
 10:18:44 - 10-Jun-26
Sell* 10 $41.04 Automatic Execution
 10:18:41 - 10-Jun-26
Sell* 3 $41.04 Automatic Execution
 10:18:41 - 10-Jun-26
Sell* 3 $41.04 Automatic Execution
 10:18:41 - 10-Jun-26
Buy* 6 $41.06 Automatic Execution
 10:17:48 - 10-Jun-26
Sell* 50 $41.06 Automatic Execution
 10:17:34 - 10-Jun-26
Sell* 50 $41.06 Automatic Execution
 10:17:32 - 10-Jun-26
Sell* 1 $41.07 Automatic Execution
 10:17:29 - 10-Jun-26
Buy* 5 $41.07 Automatic Execution
 10:17:25 - 10-Jun-26
Unknown* 100 $41.06 Automatic Execution
 10:17:14 - 10-Jun-26
Sell* 100 $41.06 Automatic Execution
 10:17:14 - 10-Jun-26
Buy* 300 $41.07 Automatic Execution
 10:17:00 - 10-Jun-26
Buy* 20 $41.07 Automatic Execution
 10:17:00 - 10-Jun-26
Buy* 130 $41.07 Automatic Execution
 10:17:00 - 10-Jun-26
Buy* 40 $41.07 Automatic Execution
 10:17:00 - 10-Jun-26
Unknown* 100 $41.07 Automatic Execution
 10:17:00 - 10-Jun-26
Sell* 20 $41.07 Automatic Execution
 10:17:00 - 10-Jun-26
Sell* 100 $41.08 Automatic Execution
 10:16:59 - 10-Jun-26
Buy* 1 $41.08 Automatic Execution
 10:16:58 - 10-Jun-26
Buy* 100 $41.08 Automatic Execution
 10:16:58 - 10-Jun-26
Unknown* 100 $41.075 Automatic Execution
 10:16:15 - 10-Jun-26
Unknown* 100 $41.075 Automatic Execution
 10:16:15 - 10-Jun-26
Unknown* 100 $41.085 Automatic Execution
 10:16:14 - 10-Jun-26
Sell* 84 $41.08 Automatic Execution
 10:16:14 - 10-Jun-26
Sell* 116 $41.08 Automatic Execution
 10:16:14 - 10-Jun-26
Sell* 160 $41.08 Automatic Execution
 10:16:14 - 10-Jun-26
Sell* 40 $41.08 Automatic Execution
 10:16:14 - 10-Jun-26
Unknown* 160 $41.085 Automatic Execution
 10:16:14 - 10-Jun-26
Unknown* 40 $41.085 Automatic Execution
 10:16:13 - 10-Jun-26
Buy* 22 $41.08 Automatic Execution
 10:16:09 - 10-Jun-26
Buy* 15 $41.08 Automatic Execution
 10:16:09 - 10-Jun-26
Unknown* 185 $41.08 Automatic Execution
 10:16:09 - 10-Jun-26
Unknown* 8 $41.08 Automatic Execution
 10:16:09 - 10-Jun-26
Buy* 200 $41.08 Automatic Execution
 10:16:09 - 10-Jun-26
Buy* 2 $41.08 Automatic Execution
 10:16:09 - 10-Jun-26
Buy* 200 $41.08 Automatic Execution
 10:16:09 - 10-Jun-26
Buy* 100 $41.08 Automatic Execution
 10:16:09 - 10-Jun-26
Buy* 3 $41.07 Automatic Execution
 10:16:07 - 10-Jun-26
Unknown* 100 $41.05 Automatic Execution
 10:16:04 - 10-Jun-26
Sell* 74 $41.06 Automatic Execution
 10:16:03 - 10-Jun-26
Buy* 100 $41.07 Automatic Execution
 10:16:02 - 10-Jun-26
Sell* 20 $41.055 Automatic Execution
 10:16:02 - 10-Jun-26
Sell* 150 $41.055 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 100 $41.04 Automatic Execution
 10:16:02 - 10-Jun-26
Unknown* 100 $41.03 Automatic Execution
 10:16:01 - 10-Jun-26
Unknown* 9 $41.03 Automatic Execution
 10:16:01 - 10-Jun-26
Unknown* 6 $41.03 Automatic Execution
 10:16:01 - 10-Jun-26
Unknown* 100 $41.03 Automatic Execution
 10:16:01 - 10-Jun-26
Unknown* 10 $41.03 Automatic Execution
 10:15:58 - 10-Jun-26
Unknown* 10 $41.03 Automatic Execution
 10:15:58 - 10-Jun-26
Sell* 73 $41.05 Automatic Execution
 10:15:47 - 10-Jun-26
Sell* 41 $41.05 Automatic Execution
 10:15:47 - 10-Jun-26
Buy* 1 $41.04 Automatic Execution
 10:15:45 - 10-Jun-26
Buy* 100 $41.04 Automatic Execution
 10:15:45 - 10-Jun-26
Buy* 100 $41.03 Automatic Execution
 10:15:44 - 10-Jun-26
Buy* 200 $41.03 Automatic Execution
 10:15:44 - 10-Jun-26
Buy* 200 $41.03 Automatic Execution
 10:15:44 - 10-Jun-26
Buy* 100 $41.03 Automatic Execution
 10:15:44 - 10-Jun-26
Buy* 100 $41.01 Automatic Execution
 10:15:43 - 10-Jun-26
Buy* 100 $41.01 Automatic Execution
 10:15:41 - 10-Jun-26
Sell* 100 $41.01 Automatic Execution
 10:15:41 - 10-Jun-26
Buy* 70 $41.01 Automatic Execution
 10:15:39 - 10-Jun-26
Buy* 86 $41.01 Automatic Execution
 10:15:39 - 10-Jun-26
Buy* 100 $41.01 Automatic Execution
 10:15:39 - 10-Jun-26
Buy* 100 $41.20 Automatic Execution
 09:52:35 - 10-Jun-26
Buy* 1 $41.20 Automatic Execution
 09:52:35 - 10-Jun-26
Buy* 20 $41.19 Automatic Execution
 09:52:35 - 10-Jun-26
Buy* 100 $41.195 Automatic Execution
 09:52:14 - 10-Jun-26
Sell* 100 $41.20 Automatic Execution
 09:52:11 - 10-Jun-26
Sell* 100 $41.21 Automatic Execution
 09:52:07 - 10-Jun-26
Sell* 19 $41.21 Automatic Execution
 09:52:07 - 10-Jun-26
Buy* 100 $41.21 Automatic Execution
 09:52:07 - 10-Jun-26
Unknown* 100 $41.205 Automatic Execution
 09:52:02 - 10-Jun-26
Buy* 100 $41.20 Automatic Execution
 09:52:01 - 10-Jun-26
Buy* 100 $41.20 Automatic Execution
 09:52:01 - 10-Jun-26
Buy* 31 $41.20 Automatic Execution
 09:52:01 - 10-Jun-26
Buy* 121 $41.20 Automatic Execution
 09:52:01 - 10-Jun-26
Buy* 48 $41.20 Automatic Execution
 09:52:01 - 10-Jun-26
Unknown* 100 $41.195 Automatic Execution
 09:51:59 - 10-Jun-26
Unknown* 100 $41.195 Automatic Execution
 09:51:59 - 10-Jun-26
Buy* 200 $41.20 Automatic Execution
 09:51:59 - 10-Jun-26
Buy* 10 $41.20 Automatic Execution
 09:51:59 - 10-Jun-26
Unknown* 100 $41.19 Automatic Execution
 09:51:59 - 10-Jun-26
Unknown* 100 $41.19 Automatic Execution
 09:51:59 - 10-Jun-26
Sell* 100 $41.19 Automatic Execution
 09:51:56 - 10-Jun-26
Sell* 100 $41.19 Automatic Execution
 09:51:56 - 10-Jun-26
Sell* 10 $41.20 Automatic Execution
 09:51:55 - 10-Jun-26
Sell* 100 $41.24 Automatic Execution
 09:51:03 - 10-Jun-26
Buy* 99 $41.25 Automatic Execution
 09:51:03 - 10-Jun-26
Buy* 1 $41.25 Automatic Execution
 09:51:03 - 10-Jun-26
Sell* 100 $41.24 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 147 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 150 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 150 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 150 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 102 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 150 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 150 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 150 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 150 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 150 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 150 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 150 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 150 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 150 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 150 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 150 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 150 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 150 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 150 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 150 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 150 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 150 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 150 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 150 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 150 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 150 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 150 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 150 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 150 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 150 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 150 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 100 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 1 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 12 $41.25 Automatic Execution
 09:50:57 - 10-Jun-26
Sell* 13 $41.26 Automatic Execution
 09:50:55 - 10-Jun-26
Sell* 45 $41.27 Automatic Execution
 09:50:55 - 10-Jun-26
Buy* 100 $41.28 Automatic Execution
 09:50:48 - 10-Jun-26
Buy* 100 $41.28 Automatic Execution
 09:50:40 - 10-Jun-26
Sell* 5 $41.26 Automatic Execution
 09:50:39 - 10-Jun-26
Sell* 100 $41.26 Automatic Execution
 09:50:39 - 10-Jun-26
Sell* 5 $41.26 Automatic Execution
 09:50:39 - 10-Jun-26
Buy* 100 $41.27 Automatic Execution
 09:50:36 - 10-Jun-26
Buy* 100 $41.27 Automatic Execution
 09:50:36 - 10-Jun-26
Buy* 20 $41.27 Automatic Execution
 09:50:33 - 10-Jun-26
Buy* 7 $41.27 Automatic Execution
 09:50:33 - 10-Jun-26
Buy* 20 $41.34 Automatic Execution
 09:49:36 - 10-Jun-26
Buy* 6 $41.34 Automatic Execution
 09:49:36 - 10-Jun-26
Buy* 100 $41.335 Automatic Execution
 09:49:36 - 10-Jun-26
Buy* 100 $41.33 Automatic Execution
 09:49:34 - 10-Jun-26
Buy* 100 $41.32 Automatic Execution
 09:49:32 - 10-Jun-26
Buy* 20 $41.32 Automatic Execution
 09:49:32 - 10-Jun-26
Buy* 100 $41.315 Automatic Execution
 09:49:32 - 10-Jun-26
Buy* 100 $41.32 Automatic Execution
 09:49:32 - 10-Jun-26
Buy* 100 $41.32 Automatic Execution
 09:49:32 - 10-Jun-26
Buy* 100 $41.315 Automatic Execution
 09:49:32 - 10-Jun-26
Buy* 50 $41.31 Automatic Execution
 09:49:32 - 10-Jun-26
Buy* 100 $41.31 Automatic Execution
 09:49:32 - 10-Jun-26
Buy* 100 $41.31 Automatic Execution
 09:49:32 - 10-Jun-26
Buy* 100 $41.31 Automatic Execution
 09:49:32 - 10-Jun-26
Buy* 200 $41.31 Automatic Execution
 09:49:32 - 10-Jun-26
Unknown* 100 $41.30 Automatic Execution
 09:49:31 - 10-Jun-26
Buy* 40 $41.30 Automatic Execution
 09:49:31 - 10-Jun-26
Sell* 5 $41.30 Automatic Execution
 09:49:30 - 10-Jun-26
Buy* 100 $41.32 Automatic Execution
 09:49:25 - 10-Jun-26
Buy* 61 $41.32 Automatic Execution
 09:49:25 - 10-Jun-26
Buy* 39 $41.32 Automatic Execution
 09:49:25 - 10-Jun-26
Buy* 100 $41.32 Automatic Execution
 09:49:25 - 10-Jun-26
Buy* 39 $41.32 Automatic Execution
 09:49:25 - 10-Jun-26
Buy* 100 $41.32 Automatic Execution
 09:49:23 - 10-Jun-26
Buy* 100 $41.32 Automatic Execution
 09:49:23 - 10-Jun-26
Buy* 40 $41.315 Automatic Execution
 09:49:23 - 10-Jun-26
Buy* 100 $41.315 Automatic Execution
 09:49:23 - 10-Jun-26
Sell* 60 $41.31 Automatic Execution
 09:49:23 - 10-Jun-26
Sell* 100 $41.31 Automatic Execution
 09:49:23 - 10-Jun-26
Buy* 100 $41.315 Automatic Execution
 09:49:23 - 10-Jun-26
Buy* 16 $41.31 Automatic Execution
 09:49:23 - 10-Jun-26
Unknown* 100 $41.30 Automatic Execution
 09:49:23 - 10-Jun-26
Unknown* 78 $41.30 Automatic Execution
 09:49:23 - 10-Jun-26
Buy* 200 $41.30 Automatic Execution
 09:49:23 - 10-Jun-26
Buy* 200 $41.30 Automatic Execution
 09:49:23 - 10-Jun-26
Buy* 40 $41.30 Automatic Execution
 09:49:23 - 10-Jun-26
Buy* 100 $41.30 Automatic Execution
 09:49:23 - 10-Jun-26
Buy* 100 $41.30 Automatic Execution
 09:49:23 - 10-Jun-26
Buy* 4 $41.315 Automatic Execution
 09:49:20 - 10-Jun-26
Unknown* 100 $41.31 Automatic Execution
 09:49:20 - 10-Jun-26
Unknown* 100 $41.31 Automatic Execution
 09:49:20 - 10-Jun-26
Unknown* 100 $41.31 Automatic Execution
 09:49:20 - 10-Jun-26
Buy* 100 $41.32 Automatic Execution
 09:49:20 - 10-Jun-26
Buy* 100 $41.32 Automatic Execution
 09:49:20 - 10-Jun-26
Unknown* 100 $41.31 Automatic Execution
 09:49:20 - 10-Jun-26
Sell* 40 $41.34 Automatic Execution
 09:49:18 - 10-Jun-26
Sell* 31 $41.34 Automatic Execution
 09:49:18 - 10-Jun-26
Sell* 100 $41.34 Automatic Execution
 09:49:18 - 10-Jun-26
Buy* 100 $41.35 Automatic Execution
 09:49:17 - 10-Jun-26
Buy* 100 $41.35 Automatic Execution
 09:49:17 - 10-Jun-26
Sell* 795 $41.34 Automatic Execution
 09:49:17 - 10-Jun-26
Sell* 105 $41.34 Automatic Execution
 09:49:17 - 10-Jun-26
Sell* 5 $41.35 Automatic Execution
 09:49:14 - 10-Jun-26
Buy* 365 $41.38 Automatic Execution
 09:49:06 - 10-Jun-26
Buy* 10 $41.37 Automatic Execution
 09:49:06 - 10-Jun-26
Sell* 32 $41.365 Automatic Execution
 09:49:03 - 10-Jun-26
Buy* 300 $41.37 Automatic Execution
 09:49:03 - 10-Jun-26
Buy* 10 $41.36 Automatic Execution
 09:49:02 - 10-Jun-26
Buy* 1 $41.36 Automatic Execution
 09:49:02 - 10-Jun-26
Buy* 14 $41.36 Automatic Execution
 09:49:02 - 10-Jun-26
Buy* 19 $41.35 Automatic Execution
 09:49:00 - 10-Jun-26
Buy* 4 $41.35 Automatic Execution
 09:49:00 - 10-Jun-26
Buy* 6 $41.35 Automatic Execution
 09:49:00 - 10-Jun-26
Buy* 12 $41.34 Automatic Execution
 09:49:00 - 10-Jun-26
Buy* 10 $41.34 Automatic Execution
 09:49:00 - 10-Jun-26
Buy* 20 $41.33 Automatic Execution
 09:48:55 - 10-Jun-26
Buy* 50 $41.32 Automatic Execution
 09:48:53 - 10-Jun-26
Buy* 10 $41.31 Automatic Execution
 09:48:50 - 10-Jun-26
Buy* 20 $41.31 Automatic Execution
 09:48:50 - 10-Jun-26
Buy* 100 $41.31 Automatic Execution
 09:48:50 - 10-Jun-26
Buy* 100 $41.31 Automatic Execution
 09:48:50 - 10-Jun-26
Sell* 100 $41.32 Automatic Execution
 09:48:49 - 10-Jun-26
Sell* 100 $41.315 Automatic Execution
 09:48:49 - 10-Jun-26
Buy* 32 $41.37 Automatic Execution
 09:48:04 - 10-Jun-26
Buy* 26 $41.36 Automatic Execution
 09:48:03 - 10-Jun-26
Buy* 5 $41.36 Automatic Execution
 09:48:03 - 10-Jun-26
Buy* 4 $41.36 Automatic Execution
 09:48:03 - 10-Jun-26
Buy* 10 $41.36 Automatic Execution
 09:48:03 - 10-Jun-26
Buy* 128 $41.36 Automatic Execution
 09:48:03 - 10-Jun-26
Buy* 20 $41.36 Automatic Execution
 09:48:03 - 10-Jun-26
Unknown* 100 $41.36 Automatic Execution
 09:47:52 - 10-Jun-26
Unknown* 100 $41.36 Automatic Execution
 09:47:52 - 10-Jun-26
Buy* 6 $41.37 Automatic Execution
 09:47:49 - 10-Jun-26
Buy* 3 $41.37 Automatic Execution
 09:47:42 - 10-Jun-26
Sell* 76 $41.37 Automatic Execution
 09:47:31 - 10-Jun-26
Sell* 75 $41.37 Automatic Execution
 09:47:31 - 10-Jun-26
Buy* 10 $41.37 Automatic Execution
 09:47:30 - 10-Jun-26
Buy* 72 $41.37 Automatic Execution
 09:47:30 - 10-Jun-26
Buy* 200 $41.37 Automatic Execution
 09:47:30 - 10-Jun-26
Buy* 10 $41.37 Automatic Execution
 09:47:30 - 10-Jun-26
Sell* 2 $41.35 Automatic Execution
 09:47:29 - 10-Jun-26
Buy* 1 $41.37 Automatic Execution
 09:47:28 - 10-Jun-26
Buy* 100 $41.37 Automatic Execution
 09:47:21 - 10-Jun-26
Buy* 75 $41.37 Automatic Execution
 09:47:21 - 10-Jun-26
Buy* 40 $41.37 Automatic Execution
 09:47:21 - 10-Jun-26
Buy* 100 $41.36 Automatic Execution
 09:47:20 - 10-Jun-26
Sell* 200 $41.36 Automatic Execution
 09:47:20 - 10-Jun-26
Sell* 200 $41.36 Automatic Execution
 09:47:20 - 10-Jun-26
Sell* 100 $41.36 Automatic Execution
 09:47:20 - 10-Jun-26
Sell* 100 $41.36 Automatic Execution
 09:47:20 - 10-Jun-26
Buy* 100 $41.365 Automatic Execution
 09:47:20 - 10-Jun-26
Sell* 100 $41.36 Automatic Execution
 09:47:20 - 10-Jun-26
Sell* 200 $41.36 Automatic Execution
 09:47:20 - 10-Jun-26
Sell* 100 $41.365 Automatic Execution
 09:47:20 - 10-Jun-26
Buy* 100 $41.36 Automatic Execution
 09:47:20 - 10-Jun-26
Buy* 100 $41.36 Automatic Execution
 09:47:20 - 10-Jun-26
Buy* 25 $41.36 Automatic Execution
 09:47:20 - 10-Jun-26
Sell* 100 $41.35 Automatic Execution
 09:47:13 - 10-Jun-26
Sell* 100 $41.35 Automatic Execution
 09:47:13 - 10-Jun-26
Unknown* 100 $41.36 Automatic Execution
 09:47:11 - 10-Jun-26
Unknown* 100 $41.36 Automatic Execution
 09:47:11 - 10-Jun-26
Unknown* 100 $41.365 Automatic Execution
 09:47:10 - 10-Jun-26
Sell* 32 $41.36 Automatic Execution
 09:47:10 - 10-Jun-26
Buy* 32 $41.365 Automatic Execution
 09:47:10 - 10-Jun-26
Unknown* 133 $41.35 Automatic Execution
 09:47:08 - 10-Jun-26
Unknown* 100 $41.35 Automatic Execution
 09:47:08 - 10-Jun-26
Unknown* 32 $41.35 Automatic Execution
 09:47:08 - 10-Jun-26
Unknown* 39 $41.35 Automatic Execution
 09:47:08 - 10-Jun-26
Unknown* 33 $41.35 Automatic Execution
 09:47:08 - 10-Jun-26
Unknown* 32 $41.35 Automatic Execution
 09:47:08 - 10-Jun-26
Unknown* 100 $41.35 Automatic Execution
 09:47:08 - 10-Jun-26
Unknown* 121 $41.35 Automatic Execution
 09:47:08 - 10-Jun-26
Unknown* 100 $41.35 Automatic Execution
 09:47:08 - 10-Jun-26
Unknown* 100 $41.35 Automatic Execution
 09:47:08 - 10-Jun-26
Unknown* 39 $41.35 Automatic Execution
 09:47:08 - 10-Jun-26
Unknown* 100 $41.35 Automatic Execution
 09:47:08 - 10-Jun-26
Unknown* 100 $41.35 Automatic Execution
 09:47:08 - 10-Jun-26
Unknown* 32 $41.35 Automatic Execution
 09:47:08 - 10-Jun-26
Unknown* 33 $41.35 Automatic Execution
 09:47:08 - 10-Jun-26
Unknown* 100 $41.345 Automatic Execution
 09:47:08 - 10-Jun-26
Buy* 100 $41.35 Automatic Execution
 09:47:08 - 10-Jun-26
Buy* 100 $41.355 Automatic Execution
 09:47:08 - 10-Jun-26
Buy* 72 $41.35 Automatic Execution
 09:47:08 - 10-Jun-26
Buy* 71 $41.35 Automatic Execution
 09:47:08 - 10-Jun-26
Buy* 24 $41.35 Automatic Execution
 09:47:08 - 10-Jun-26
Buy* 16 $41.35 Automatic Execution
 09:47:08 - 10-Jun-26
Buy* 30 $41.345 Automatic Execution
 09:47:08 - 10-Jun-26
Buy* 70 $41.345 Automatic Execution
 09:47:08 - 10-Jun-26
Buy* 10 $41.35 Automatic Execution
 09:47:08 - 10-Jun-26
Buy* 1 $41.345 Automatic Execution
 09:47:07 - 10-Jun-26
Buy* 170 $41.34 Automatic Execution
 09:47:07 - 10-Jun-26
Buy* 100 $41.34 Automatic Execution
 09:47:07 - 10-Jun-26
Buy* 22 $41.34 Automatic Execution
 09:47:07 - 10-Jun-26
Buy* 150 $41.34 Automatic Execution
 09:47:06 - 10-Jun-26
Buy* 22 $41.34 Automatic Execution
 09:47:06 - 10-Jun-26
Buy* 37 $41.34 Automatic Execution
 09:47:06 - 10-Jun-26
Buy* 100 $41.34 Automatic Execution
 09:47:06 - 10-Jun-26
Unknown* 100 $41.335 Automatic Execution
 09:47:06 - 10-Jun-26
Buy* 52 $41.33 Automatic Execution
 09:47:06 - 10-Jun-26
Buy* 100 $41.33 Automatic Execution
 09:47:06 - 10-Jun-26
Buy* 60 $41.33 Automatic Execution
 09:47:06 - 10-Jun-26
Buy* 81 $41.32 Automatic Execution
 09:47:05 - 10-Jun-26
Buy* 110 $41.33 Automatic Execution
 09:47:05 - 10-Jun-26
Sell* 14 $41.33 Automatic Execution
 09:47:03 - 10-Jun-26
Sell* 14 $41.33 Automatic Execution
 09:47:03 - 10-Jun-26
Buy* 22 $41.33 Automatic Execution
 09:47:03 - 10-Jun-26
Buy* 10 $41.33 Automatic Execution
 09:47:03 - 10-Jun-26
Sell* 100 $41.34 Automatic Execution
 09:46:59 - 10-Jun-26
Sell* 1 $41.34 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 5 $41.42 Automatic Execution
 09:46:14 - 10-Jun-26
Sell* 5 $41.43 Automatic Execution
 09:46:13 - 10-Jun-26
Unknown* 100 $41.44 Automatic Execution
 09:46:12 - 10-Jun-26
Sell* 7 $41.45 Automatic Execution
 09:46:12 - 10-Jun-26
Buy* 4 $41.45 Automatic Execution
 09:46:10 - 10-Jun-26
Buy* 7 $41.45 Automatic Execution
 09:46:10 - 10-Jun-26
Unknown* 100 $41.45 Automatic Execution
 09:46:10 - 10-Jun-26
Unknown* 66 $41.45 Automatic Execution
 09:46:10 - 10-Jun-26
Unknown* 200 $41.45 Automatic Execution
 09:46:10 - 10-Jun-26
Buy* 84 $41.45 Automatic Execution
 09:46:10 - 10-Jun-26
Buy* 20 $41.45 Automatic Execution
 09:46:10 - 10-Jun-26
Unknown* 170 $41.44 Automatic Execution
 09:46:09 - 10-Jun-26
Unknown* 200 $41.43 Automatic Execution
 09:46:07 - 10-Jun-26
Buy* 100 $41.435 Automatic Execution
 09:46:07 - 10-Jun-26
Sell* 5 $41.43 Automatic Execution
 09:46:07 - 10-Jun-26
Unknown* 95 $41.435 Automatic Execution
 09:46:07 - 10-Jun-26
Unknown* 5 $41.435 Automatic Execution
 09:46:07 - 10-Jun-26
Unknown* 100 $41.435 Automatic Execution
 09:46:07 - 10-Jun-26
Sell* 100 $41.44 Automatic Execution
 09:46:07 - 10-Jun-26
Sell* 900 $41.44 Automatic Execution
 09:46:07 - 10-Jun-26
Sell* 99 $41.44 Automatic Execution
 09:46:07 - 10-Jun-26
Sell* 1 $41.44 Automatic Execution
 09:46:07 - 10-Jun-26
Sell* 1 $41.44 Automatic Execution
 09:46:07 - 10-Jun-26
Buy* 100 $41.46 Automatic Execution
 09:46:04 - 10-Jun-26
Buy* 14 $41.46 Automatic Execution
 09:46:04 - 10-Jun-26
Buy* 5 $41.45 Automatic Execution
 09:46:00 - 10-Jun-26
Buy* 11 $41.45 Automatic Execution
 09:45:57 - 10-Jun-26
Unknown* 100 $41.44 Automatic Execution
 09:45:54 - 10-Jun-26
Buy* 57 $41.44 Automatic Execution
 09:45:52 - 10-Jun-26
Buy* 100 $41.44 Automatic Execution
 09:45:52 - 10-Jun-26
Sell* 26 $41.44 Automatic Execution
 09:45:52 - 10-Jun-26
Buy* 13 $41.44 Automatic Execution
 09:45:52 - 10-Jun-26
Unknown* 6 $41.43 Automatic Execution
 09:45:50 - 10-Jun-26
Buy* 100 $41.43 Automatic Execution
 09:45:50 - 10-Jun-26
Buy* 25 $41.43 Automatic Execution
 09:45:50 - 10-Jun-26
Buy* 23 $41.43 Automatic Execution
 09:45:50 - 10-Jun-26
Buy* 100 $41.42 Automatic Execution
 09:45:49 - 10-Jun-26
Buy* 1 $41.42 Automatic Execution
 09:45:49 - 10-Jun-26
Buy* 100 $41.41 Automatic Execution
 09:45:46 - 10-Jun-26
Buy* 100 $41.41 Automatic Execution
 09:45:46 - 10-Jun-26
Buy* 100 $41.41 Automatic Execution
 09:45:46 - 10-Jun-26
Unknown* 100 $41.40 Automatic Execution
 09:45:46 - 10-Jun-26
Buy* 20 $41.39 Automatic Execution
 09:45:46 - 10-Jun-26
Buy* 25 $41.39 Automatic Execution
 09:45:45 - 10-Jun-26
Sell* 96 $40.87 Automatic Execution
 09:31:27 - 10-Jun-26
Sell* 1 $40.87 Automatic Execution
 09:31:27 - 10-Jun-26
Buy* 5 $40.88 Automatic Execution
 09:31:27 - 10-Jun-26
Sell* 59 $40.88 Automatic Execution
 09:31:27 - 10-Jun-26
Sell* 1 $40.86 Automatic Execution
 09:31:27 - 10-Jun-26
Sell* 1 $40.86 Automatic Execution
 09:31:27 - 10-Jun-26
Sell* 1 $40.86 Automatic Execution
 09:31:27 - 10-Jun-26
Sell* 1 $40.87 Automatic Execution
 09:31:27 - 10-Jun-26
Sell* 100 $40.88 Automatic Execution
 09:31:27 - 10-Jun-26
Sell* 1 $40.88 Automatic Execution
 09:31:27 - 10-Jun-26
Sell* 2 $40.88 Automatic Execution
 09:31:27 - 10-Jun-26
Sell* 5 $40.88 Automatic Execution
 09:31:27 - 10-Jun-26
Sell* 1 $40.90 Automatic Execution
 09:31:27 - 10-Jun-26
Sell* 100 $40.91 Automatic Execution
 09:31:27 - 10-Jun-26
Sell* 1 $40.90 Automatic Execution
 09:31:22 - 10-Jun-26
Sell* 97 $40.90 Automatic Execution
 09:31:22 - 10-Jun-26
Sell* 500 $40.90 Automatic Execution
 09:31:22 - 10-Jun-26
Sell* 2,403 $40.90 Automatic Execution
 09:31:22 - 10-Jun-26
Sell* 385 $40.90 Automatic Execution
 09:31:22 - 10-Jun-26
Sell* 9 $40.90 Automatic Execution
 09:31:22 - 10-Jun-26
Buy* 54 $40.94 Automatic Execution
 09:31:19 - 10-Jun-26
Sell* 100 $40.93 Automatic Execution
 09:31:19 - 10-Jun-26
Unknown* 46 $40.94 Automatic Execution
 09:31:19 - 10-Jun-26
Sell* 100 $40.93 Automatic Execution
 09:31:19 - 10-Jun-26
Sell* 1 $40.93 Automatic Execution
 09:31:19 - 10-Jun-26
Sell* 100 $40.955 Automatic Execution
 09:31:19 - 10-Jun-26
Sell* 1 $40.93 Automatic Execution
 09:31:19 - 10-Jun-26
Sell* 100 $40.93 Automatic Execution
 09:31:19 - 10-Jun-26
Sell* 100 $40.955 Automatic Execution
 09:31:19 - 10-Jun-26
Sell* 1 $40.96 Automatic Execution
 09:31:17 - 10-Jun-26
Buy* 100 $40.97 Automatic Execution
 09:31:16 - 10-Jun-26
Buy* 1 $40.97 Automatic Execution
 09:31:16 - 10-Jun-26
Buy* 100 $40.96 Automatic Execution
 09:31:11 - 10-Jun-26
Buy* 100 $40.96 Automatic Execution
 09:31:11 - 10-Jun-26
Buy* 100 $40.96 Automatic Execution
 09:31:11 - 10-Jun-26
Buy* 100 $40.96 Automatic Execution
 09:31:11 - 10-Jun-26
Buy* 100 $40.96 Automatic Execution
 09:31:11 - 10-Jun-26
Buy* 80 $40.96 Automatic Execution
 09:31:10 - 10-Jun-26
Sell* 20 $40.96 Automatic Execution
 09:31:10 - 10-Jun-26
Sell* 20 $40.96 Automatic Execution
 09:31:10 - 10-Jun-26
Buy* 17 $41.03 Automatic Execution
 09:30:32 - 10-Jun-26
Buy* 15 $41.03 Automatic Execution
 09:30:32 - 10-Jun-26
Buy* 16 $41.03 Automatic Execution
 09:30:32 - 10-Jun-26
Buy* 28 $41.03 Automatic Execution
 09:30:32 - 10-Jun-26
Sell* 852 $40.99 Automatic Execution
 09:30:29 - 10-Jun-26
Sell* 10 $40.99 Automatic Execution
 09:30:29 - 10-Jun-26
Sell* 100 $40.99 Automatic Execution
 09:30:29 - 10-Jun-26
Sell* 90 $40.99 Automatic Execution
 09:30:29 - 10-Jun-26
Sell* 100 $40.99 Automatic Execution
 09:30:29 - 10-Jun-26
Sell* 200 $40.99 Automatic Execution
 09:30:29 - 10-Jun-26
Sell* 5 $41.00 Automatic Execution
 09:30:29 - 10-Jun-26
Sell* 119 $41.01 Automatic Execution
 09:30:29 - 10-Jun-26
Sell* 5 $41.01 Automatic Execution
 09:30:29 - 10-Jun-26
Sell* 635 $41.01 Automatic Execution
 09:30:29 - 10-Jun-26
Sell* 100 $41.01 Automatic Execution
 09:30:29 - 10-Jun-26
Sell* 24 $41.00 Automatic Execution
 09:30:29 - 10-Jun-26
Sell* 200 $41.00 Automatic Execution
 09:30:29 - 10-Jun-26
Sell* 200 $41.00 Automatic Execution
 09:30:29 - 10-Jun-26
Sell* 60 $41.00 Automatic Execution
 09:30:26 - 10-Jun-26
Sell* 40 $41.00 Automatic Execution
 09:30:26 - 10-Jun-26
Sell* 44 $41.00 Automatic Execution
 09:30:26 - 10-Jun-26
Sell* 19 $40.99 Automatic Execution
 09:30:20 - 10-Jun-26
Sell* 100 $40.99 Automatic Execution
 09:30:20 - 10-Jun-26
Buy* 195 $41.00 Automatic Execution
 09:30:20 - 10-Jun-26
Buy* 150 $41.00 Automatic Execution
 09:30:20 - 10-Jun-26
Buy* 5 $40.995 Automatic Execution
 09:30:20 - 10-Jun-26
Buy* 5 $40.995 Automatic Execution
 09:30:20 - 10-Jun-26
Sell* 360 $40.99 Automatic Execution
 09:30:20 - 10-Jun-26
Sell* 49 $40.99 Automatic Execution
 09:30:20 - 10-Jun-26
Sell* 90 $40.99 Automatic Execution
 09:30:20 - 10-Jun-26
Sell* 251 $40.99 Automatic Execution
 09:30:20 - 10-Jun-26
Sell* 44 $40.99 Automatic Execution
 09:30:20 - 10-Jun-26
Sell* 100 $40.99 Automatic Execution
 09:30:20 - 10-Jun-26
Buy* 69 $41.03 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 200 $41.03 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 200 $41.03 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 200 $41.05 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 117 $41.03 Automatic Execution
 09:30:13 - 10-Jun-26
Sell* 83 $41.03 Automatic Execution
 09:30:13 - 10-Jun-26
Sell* 111 $41.05 Automatic Execution
 09:30:13 - 10-Jun-26
Sell* 176 $41.05 Automatic Execution
 09:30:13 - 10-Jun-26
Sell* 200 $41.05 Automatic Execution
 09:30:13 - 10-Jun-26
Buy* 44 $41.04 Automatic Execution
 09:30:13 - 10-Jun-26
Buy* 155 $41.04 Automatic Execution
 09:30:13 - 10-Jun-26
Buy* 145 $41.04 Automatic Execution
 09:30:13 - 10-Jun-26
Buy* 200 $41.03 Automatic Execution
 09:30:13 - 10-Jun-26
Buy* 200 $41.02 Automatic Execution
 09:30:13 - 10-Jun-26
Buy* 200 $41.02 Automatic Execution
 09:30:13 - 10-Jun-26
Buy* 200 $41.02 Automatic Execution
 09:30:13 - 10-Jun-26
Buy* 166 $41.04 Automatic Execution
 09:30:13 - 10-Jun-26
Buy* 300 $41.04 Automatic Execution
 09:30:13 - 10-Jun-26
Sell* 100 $41.02 Automatic Execution
 09:30:13 - 10-Jun-26
Sell* 200 $41.02 Automatic Execution
 09:30:13 - 10-Jun-26
Sell* 120 $41.02 Automatic Execution
 09:30:13 - 10-Jun-26
Sell* 80 $41.02 Automatic Execution
 09:30:13 - 10-Jun-26
Sell* 500 $41.05 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 200 $41.045 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 200 $41.04 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 200 $41.04 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 100 $41.04 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 37 $41.05 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 35 $41.05 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 500 $41.04 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 200 $41.035 Automatic Execution
 09:30:10 - 10-Jun-26
Unknown* 35 $41.055 Automatic Execution
 09:30:10 - 10-Jun-26
Unknown* 30 $41.055 Automatic Execution
 09:30:10 - 10-Jun-26
Unknown* 35 $41.055 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 35 $41.05 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 37 $41.05 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 35 $41.035 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 105 $41.04 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 21 $41.04 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 200 $41.05 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 200 $41.05 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 200 $41.03 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 6 $41.03 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 100 $41.03 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 186 $41.03 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 14 $41.03 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 200 $41.03 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 63 $41.03 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 46 $41.03 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 32 $41.03 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 9 $41.03 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 63 $41.04 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 200 $41.04 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 100 $41.03 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 100 $41.03 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 100 $41.03 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 100 $41.035 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 100 $41.03 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 200 $41.03 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 100 $41.03 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 100 $41.04 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 10 $41.03 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 200 $41.04 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 100 $41.04 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 43 $41.03 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 43 $41.03 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 200 $41.035 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 100 $41.03 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 200 $41.035 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 100 $41.035 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 100 $41.035 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 100 $41.035 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 100 $41.04 Automatic Execution
 09:30:10 - 10-Jun-26
Unknown* 100 $41.03 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 200 $41.04 Automatic Execution
 09:30:10 - 10-Jun-26
Unknown* 100 $41.03 Automatic Execution
 09:30:10 - 10-Jun-26
Unknown* 100 $41.03 Automatic Execution
 09:30:10 - 10-Jun-26
Unknown* 43 $41.03 Automatic Execution
 09:30:10 - 10-Jun-26
Unknown* 100 $41.03 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 44 $41.03 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 7 $41.03 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 100 $41.03 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 100 $41.04 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 100 $41.04 Automatic Execution
 09:30:10 - 10-Jun-26
Buy* 200 $41.04 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 200 $41.03 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 100 $41.03 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 100 $41.03 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 100 $41.04 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 101 $41.04 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 100 $41.04 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 1 $41.04 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 200 $41.05 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 199 $41.05 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 100 $41.05 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 1 $41.04 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 100 $41.04 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 100 $41.04 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 100 $41.04 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 100 $41.04 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 100 $41.04 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 100 $41.055 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 200 $41.04 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 100 $41.04 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 200 $41.05 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 100 $41.04 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 100 $41.04 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 200 $41.05 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 11 $41.07 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 50 $41.07 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 100 $41.07 Automatic Execution
 09:30:10 - 10-Jun-26
Unknown* 50 $41.075 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 100 $41.06 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 100 $41.08 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 150 $41.07 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 150 $41.075 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 100 $41.08 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 100 $41.08 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 89 $41.08 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 176 $41.08 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 24 $41.08 Automatic Execution
 09:30:10 - 10-Jun-26
Sell* 6 $41.08 Automatic Execution
 09:30:09 - 10-Jun-26
Sell* 6 $41.08 Automatic Execution
 09:30:09 - 10-Jun-26
Sell* 8 $41.08 Automatic Execution
 09:30:08 - 10-Jun-26
Sell* 1 $41.08 Automatic Execution
 09:30:08 - 10-Jun-26
Buy* 100 $41.08 Automatic Execution
 09:30:08 - 10-Jun-26
Buy* 100 $41.05 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 62 $41.05 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 50 $41.05 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 200 $41.05 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 200 $41.05 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 43 $41.05 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 200 $41.06 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 200 $41.06 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 200 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 90 $41.04 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 1 $41.04 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 89 $41.04 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 1 $41.04 Automatic Execution
 09:30:07 - 10-Jun-26
Unknown* 200 $41.035 Automatic Execution
 09:30:07 - 10-Jun-26
Unknown* 89 $41.035 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 89 $41.04 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 200 $41.04 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 100 $41.04 Automatic Execution
 09:30:07 - 10-Jun-26
Unknown* 100 $41.04 Automatic Execution
 09:30:07 - 10-Jun-26
Unknown* 50 $41.04 Automatic Execution
 09:30:07 - 10-Jun-26
Unknown* 100 $41.04 Automatic Execution
 09:30:07 - 10-Jun-26
Unknown* 200 $41.04 Automatic Execution
 09:30:07 - 10-Jun-26
Unknown* 200 $41.04 Automatic Execution
 09:30:07 - 10-Jun-26
Unknown* 100 $41.04 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 163 $41.04 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 100 $41.05 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 200 $41.04 Automatic Execution
 09:30:07 - 10-Jun-26
Unknown* 200 $41.035 Automatic Execution
 09:30:07 - 10-Jun-26
Unknown* 200 $41.035 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 79 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 100 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 100 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 63 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 137 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 10 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 137 $41.04 Automatic Execution
 09:30:07 - 10-Jun-26
Unknown* 63 $41.035 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 63 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 100 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 58 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 58 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 98 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 81 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 66 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 95 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 200 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 42 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 100 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 100 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Unknown* 200 $41.035 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 26 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 179 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 21 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 5 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Unknown* 179 $41.035 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 200 $41.04 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 200 $41.04 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 100 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 93 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 7 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 7 $41.035 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 134 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 134 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 63 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 7 $41.035 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 3 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 97 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 7 $41.035 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 100 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 200 $41.035 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 200 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 200 $41.03 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 100 $41.04 Automatic Execution
 09:30:07 - 10-Jun-26
Unknown* 100 $41.04 Automatic Execution
 09:30:07 - 10-Jun-26
Unknown* 100 $41.04 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 200 $41.04 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 100 $41.04 Automatic Execution
 09:30:07 - 10-Jun-26
Unknown* 100 $41.05 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 85 $41.045 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 115 $41.06 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 2 $41.06 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 3 $41.06 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 200 $41.06 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 200 $41.06 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 34 $41.06 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 2 $41.06 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 7 $41.065 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 93 $41.065 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 100 $41.06 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 200 $41.06 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 100 $41.065 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 100 $41.07 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 226 $41.07 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 175 $41.07 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 225 $41.07 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 174 $41.07 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 400 $41.07 Automatic Execution
 09:30:07 - 10-Jun-26
Buy* 400 $41.07 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 200 $41.045 Automatic Execution
 09:30:05 - 10-Jun-26
Sell* 200 $41.05 Automatic Execution
 09:30:05 - 10-Jun-26
Sell* 200 $41.04 Automatic Execution
 09:30:05 - 10-Jun-26
Sell* 24 $41.055 Automatic Execution
 09:30:05 - 10-Jun-26
Sell* 100 $41.055 Automatic Execution
 09:30:05 - 10-Jun-26
Sell* 200 $41.055 Automatic Execution
 09:30:05 - 10-Jun-26
Sell* 200 $41.055 Automatic Execution
 09:30:05 - 10-Jun-26
Buy* 100 $41.055 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 50 $41.055 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 200 $41.055 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 150 $41.055 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 200 $41.055 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 100 $41.05 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 100 $41.05 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 2 $41.05 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 100 $41.06 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 14 $41.06 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 2,286 $41.06 Automatic Execution
 09:30:04 - 10-Jun-26
Sell* 2 $41.04 Automatic Execution
 09:30:04 - 10-Jun-26
Sell* 103 $40.98 Automatic Execution
 09:30:03 - 10-Jun-26
Sell* 10 $40.98 Automatic Execution
 09:30:03 - 10-Jun-26
Sell* 200 $40.99 Automatic Execution
 09:30:03 - 10-Jun-26
Sell* 200 $40.99 Automatic Execution
 09:30:03 - 10-Jun-26
Sell* 200 $40.98 Automatic Execution
 09:30:03 - 10-Jun-26
Sell* 200 $41.00 Automatic Execution
 09:30:03 - 10-Jun-26
Sell* 4 $41.00 Automatic Execution
 09:30:03 - 10-Jun-26
Sell* 93 $41.02 Automatic Execution
 09:30:03 - 10-Jun-26
Sell* 63 $41.00 Automatic Execution
 09:30:03 - 10-Jun-26
Sell* 64 $40.99 Automatic Execution
 09:30:03 - 10-Jun-26
Sell* 100 $41.00 Automatic Execution
 09:30:03 - 10-Jun-26
Sell* 30 $41.01 Automatic Execution
 09:30:03 - 10-Jun-26
Sell* 200 $41.02 Automatic Execution
 09:30:03 - 10-Jun-26
Unknown* 48 $41.03 Automatic Execution
 09:30:03 - 10-Jun-26
Unknown* 150 $41.03 Automatic Execution
 09:30:03 - 10-Jun-26
Unknown* 2 $41.03 Automatic Execution
 09:30:03 - 10-Jun-26
Sell* 63 $41.05 Automatic Execution
 09:30:04 - 10-Jun-26
Sell* 194 $41.05 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 200 $41.05 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 100 $41.05 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 150 $41.05 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 2 $41.05 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 2 $41.05 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 1 $41.05 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 1 $41.05 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 1 $41.055 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 63 $41.05 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 1 $41.05 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 2 $41.05 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 100 $41.06 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 1 $41.06 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 2 $41.04 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 207 $41.06 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 20 $41.05 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 150 $41.05 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 200 $40.98 Automatic Execution
 09:30:03 - 10-Jun-26
Sell* 200 $40.98 Automatic Execution
 09:30:03 - 10-Jun-26
Sell* 68 $41.00 Automatic Execution
 09:30:03 - 10-Jun-26
Sell* 123 $40.99 Automatic Execution
 09:30:03 - 10-Jun-26
Sell* 176 $40.99 Automatic Execution
 09:30:03 - 10-Jun-26
Sell* 24 $40.99 Automatic Execution
 09:30:03 - 10-Jun-26
Sell* 119 $41.00 Automatic Execution
 09:30:03 - 10-Jun-26
Sell* 63 $40.99 Automatic Execution
 09:30:03 - 10-Jun-26
Sell* 1 $41.03 Automatic Execution
 09:30:03 - 10-Jun-26
Unknown* 63 $41.07 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 100 $41.10 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 9 $41.06 Automatic Execution
 09:30:02 - 10-Jun-26
Buy* 200 $41.04 Automatic Execution
 09:30:02 - 10-Jun-26
Buy* 63 $41.07 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 9 $41.07 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 5 $41.10 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 100 $41.10 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 100 $41.10 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 45 $41.10 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 5 $41.10 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 100 $41.07 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 63 $41.07 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 100 $41.07 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 63 $41.07 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 24 $41.03 Automatic Execution
 09:30:00 - 10-Jun-26
Sell* 20 $41.03 Automatic Execution
 09:30:00 - 10-Jun-26
Sell* 1 $41.02 Automatic Execution
 09:30:00 - 10-Jun-26
Sell* 87 $40.975 Ordinary
 09:29:10 - 10-Jun-26
Sell* 6 $40.98 Ordinary
 09:29:01 - 10-Jun-26
Sell* 87 $40.975 Ordinary
 09:28:45 - 10-Jun-26
Sell* 87 $40.98 Ordinary
 09:28:20 - 10-Jun-26
Sell* 50 $41.00 Ordinary
 09:28:10 - 10-Jun-26
Sell* 163 $41.00 Ordinary
 09:28:10 - 10-Jun-26
Sell* 27 $41.00 Ordinary
 09:28:10 - 10-Jun-26
Sell* 60 $41.00 Ordinary
 09:28:10 - 10-Jun-26
Sell* 300 $41.01 Ordinary
 09:28:08 - 10-Jun-26
Buy* 100 $41.03 Ordinary
 09:28:03 - 10-Jun-26
Sell* 32 $41.02 Ordinary
 09:28:03 - 10-Jun-26
Sell* 9 $41.04 Ordinary
 09:28:03 - 10-Jun-26
Sell* 9 $41.08 Ordinary
 09:27:50 - 10-Jun-26
Sell* 1 $41.08 Ordinary
 09:27:00 - 10-Jun-26
Sell* 58 $41.09 Ordinary
 09:27:00 - 10-Jun-26
Sell* 342 $41.09 Ordinary
 09:27:00 - 10-Jun-26
Sell* 1 $41.09 Ordinary
 09:25:00 - 10-Jun-26
Sell* 1 $41.08 Ordinary
 09:25:00 - 10-Jun-26
Sell* 1 $41.05 Ordinary
 09:25:00 - 10-Jun-26
Sell* 1 $41.05 Ordinary
 09:25:00 - 10-Jun-26
Sell* 19 $41.06 Ordinary
 09:25:00 - 10-Jun-26
Sell* 1 $41.14 Ordinary
 09:25:00 - 10-Jun-26
Sell* 298 $41.00 Ordinary
 09:25:00 - 10-Jun-26
Sell* 10 $41.00 Ordinary
 09:25:00 - 10-Jun-26
Sell* 2 $41.13 Ordinary
 09:25:00 - 10-Jun-26
Sell* 3 $41.23 Ordinary
 09:15:13 - 10-Jun-26
Sell* 20 $41.22 Ordinary
 09:12:48 - 10-Jun-26
Sell* 1 $41.16 Ordinary
 09:12:23 - 10-Jun-26
Sell* 3 $41.16 Ordinary
 09:12:23 - 10-Jun-26
Sell* 10 $41.19 Ordinary
 09:11:37 - 10-Jun-26
Sell* 10 $41.19 Ordinary
 09:11:37 - 10-Jun-26
Sell* 5 $41.23 Ordinary
 09:10:58 - 10-Jun-26
Sell* 1 $41.23 Ordinary
 09:10:23 - 10-Jun-26
Sell* 5 $41.23 Ordinary
 09:09:19 - 10-Jun-26
Sell* 10 $41.23 Ordinary
 09:08:55 - 10-Jun-26
Sell* 20 $41.22 Ordinary
 09:08:55 - 10-Jun-26
Sell* 10 $41.20 Ordinary
 09:07:37 - 10-Jun-26
Buy* 10 $41.20 Ordinary
 09:03:59 - 10-Jun-26
Sell* 20 $41.225 Ordinary
 09:03:12 - 10-Jun-26
Sell* 20 $41.225 Ordinary
 09:03:11 - 10-Jun-26
Sell* 20 $41.225 Ordinary
 09:03:01 - 10-Jun-26
Sell* 20 $41.23 Ordinary
 09:02:47 - 10-Jun-26
Buy* 10 $41.24 Ordinary
 08:59:53 - 10-Jun-26
Buy* 10 $41.24 Ordinary
 08:59:53 - 10-Jun-26
Sell* 1 $41.25 Ordinary
 08:58:22 - 10-Jun-26
Sell* 30 $41.26 Ordinary
 08:58:22 - 10-Jun-26
Sell* 12 $41.27 Ordinary
 08:52:17 - 10-Jun-26
Buy* 10 $41.27 Ordinary
 08:44:40 - 10-Jun-26
Buy* 20 $41.26 Ordinary
 08:41:39 - 10-Jun-26
Buy* 50 $41.24 Ordinary
 08:34:16 - 10-Jun-26
Sell* 2 $41.20 Ordinary
 08:31:41 - 10-Jun-26
Sell* 12 $41.20 Ordinary
 08:31:19 - 10-Jun-26
Buy* 100 $41.39 Ordinary
 08:30:03 - 10-Jun-26
Buy* 391 $41.40 Ordinary
 08:30:03 - 10-Jun-26
Buy* 100 $41.39 Ordinary
 08:30:03 - 10-Jun-26
Buy* 1 $41.39 Ordinary
 08:30:03 - 10-Jun-26
Buy* 1 $41.35 Ordinary
 08:30:03 - 10-Jun-26
Buy* 1 $41.28 Ordinary
 08:30:02 - 10-Jun-26
Buy* 1 $41.25 Ordinary
 08:30:02 - 10-Jun-26
Buy* 16 $41.17 Ordinary
 08:28:01 - 10-Jun-26
Sell* 16 $41.14 Ordinary
 08:27:09 - 10-Jun-26
Buy* 200 $41.12 Ordinary
 08:20:14 - 10-Jun-26
Sell* 20 $41.11 Ordinary
 08:14:30 - 10-Jun-26
Buy* 1,800 $41.12 Ordinary
 08:14:30 - 10-Jun-26
Sell* 200 $41.14 Ordinary
 08:14:30 - 10-Jun-26
Buy* 20 $41.19 Ordinary
 08:05:03 - 10-Jun-26
Buy* 200 $41.165 Ordinary
 08:05:03 - 10-Jun-26
Buy* 200 $41.165 Ordinary
 08:05:03 - 10-Jun-26
Buy* 20 $41.18 Ordinary
 08:05:03 - 10-Jun-26
Buy* 20 $41.17 Ordinary
 08:05:03 - 10-Jun-26
Buy* 10 $41.14 Ordinary
 07:57:50 - 10-Jun-26
Buy* 10 $41.14 Ordinary
 07:57:50 - 10-Jun-26
Buy* 414 $41.08 Ordinary
 07:43:36 - 10-Jun-26
Buy* 34 $41.08 Ordinary
 07:43:36 - 10-Jun-26
Sell* 80 $41.09 Ordinary
 07:42:09 - 10-Jun-26
Sell* 20 $41.09 Ordinary
 07:42:09 - 10-Jun-26
Sell* 100 $41.09 Ordinary
 07:42:09 - 10-Jun-26
Buy* 10 $41.155 Ordinary
 07:42:09 - 10-Jun-26
Buy* 10 $41.155 Ordinary
 07:42:09 - 10-Jun-26
Buy* 120 $41.14 Ordinary
 07:42:09 - 10-Jun-26
Buy* 20 $41.14 Ordinary
 07:42:09 - 10-Jun-26
Buy* 120 $41.14 Ordinary
 07:42:09 - 10-Jun-26
Buy* 20 $41.13 Ordinary
 07:42:09 - 10-Jun-26
Buy* 180 $41.10 Ordinary
 07:42:09 - 10-Jun-26
Buy* 20 $41.09 Ordinary
 07:42:09 - 10-Jun-26
Buy* 20 $41.10 Ordinary
 07:42:09 - 10-Jun-26
Buy* 4,432 $41.10 Ordinary
 07:42:09 - 10-Jun-26
Buy* 100 $41.09 Ordinary
 07:42:09 - 10-Jun-26
Buy* 100 $41.09 Ordinary
 07:42:09 - 10-Jun-26
Sell* 100 $41.04 Ordinary
 07:38:48 - 10-Jun-26
Sell* 830 $41.09 Ordinary
 07:37:55 - 10-Jun-26
Sell* 20 $41.08 Ordinary
 07:37:55 - 10-Jun-26
Sell* 1 $41.07 Ordinary
 07:27:16 - 10-Jun-26
Sell* 5 $41.00 Ordinary
 07:25:18 - 10-Jun-26
Sell* 5 $41.01 Ordinary
 07:25:18 - 10-Jun-26
Sell* 1 $41.04 Ordinary
 07:25:18 - 10-Jun-26
Sell* 1 $41.05 Ordinary
 07:25:18 - 10-Jun-26
Sell* 1 $41.05 Ordinary
 07:25:18 - 10-Jun-26
Sell* 17 $41.13 Ordinary
 07:14:46 - 10-Jun-26
Sell* 349 $41.06 Ordinary
 07:09:54 - 10-Jun-26
Sell* 20 $41.07 Ordinary
 07:09:54 - 10-Jun-26
Sell* 5 $41.11 Ordinary
 07:09:02 - 10-Jun-26
Sell* 10 $41.07 Ordinary
 07:05:40 - 10-Jun-26
Sell* 25 $40.96 Ordinary
 07:05:10 - 10-Jun-26
Sell* 1 $40.97 Ordinary
 07:05:10 - 10-Jun-26
Sell* 30 $41.00 Ordinary
 07:05:10 - 10-Jun-26
Sell* 10 $41.00 Ordinary
 07:05:10 - 10-Jun-26
Sell* 5 $41.00 Ordinary
 07:05:10 - 10-Jun-26
Sell* 1 $41.00 Ordinary
 07:05:10 - 10-Jun-26
Sell* 1 $41.00 Ordinary
 07:05:10 - 10-Jun-26
Sell* 47 $41.01 Ordinary
 07:05:09 - 10-Jun-26
Sell* 3 $41.00 Ordinary
 07:05:09 - 10-Jun-26
Sell* 50 $41.01 Ordinary
 07:05:09 - 10-Jun-26
Sell* 10 $41.03 Ordinary
 07:05:01 - 10-Jun-26
Sell* 1 $41.04 Ordinary
 07:05:01 - 10-Jun-26
Sell* 26 $41.05 Ordinary
 07:04:54 - 10-Jun-26
Sell* 1 $41.08 Ordinary
 07:04:54 - 10-Jun-26
Sell* 1 $41.10 Ordinary
 07:04:54 - 10-Jun-26
Sell* 1 $41.10 Ordinary
 07:04:54 - 10-Jun-26
Sell* 12 $41.10 Ordinary
 07:04:54 - 10-Jun-26
Sell* 3 $41.10 Ordinary
 07:03:58 - 10-Jun-26
Sell* 2 $41.11 Ordinary
 07:03:58 - 10-Jun-26
Sell* 18 $41.11 Ordinary
 07:03:58 - 10-Jun-26
Sell* 2 $41.14 Ordinary
 07:03:58 - 10-Jun-26
Sell* 1 $41.15 Ordinary
 07:03:50 - 10-Jun-26
Sell* 50 $41.20 Ordinary
 07:00:00 - 10-Jun-26
Sell* 30 $41.26 Ordinary
 07:00:00 - 10-Jun-26
Sell* 20 $41.25 Ordinary
 07:00:00 - 10-Jun-26
Buy* 1 $41.26 Ordinary
 06:30:33 - 10-Jun-26
Buy* 1 $41.26 Ordinary
 06:30:33 - 10-Jun-26
Buy* 10 $41.255 Ordinary
 06:30:33 - 10-Jun-26
Buy* 1 $41.21 Ordinary
 06:30:33 - 10-Jun-26
Buy* 62 $41.255 Ordinary
 06:30:33 - 10-Jun-26
Buy* 10 $41.255 Ordinary
 06:30:33 - 10-Jun-26
Buy* 1 $41.25 Ordinary
 06:30:33 - 10-Jun-26
Buy* 1 $41.24 Ordinary
 06:30:33 - 10-Jun-26
Buy* 1 $41.23 Ordinary
 06:30:33 - 10-Jun-26
Buy* 1 $41.19 Ordinary
 06:30:33 - 10-Jun-26
Buy* 20 $41.17 Ordinary
 06:30:33 - 10-Jun-26
Buy* 20 $41.16 Ordinary
 06:30:33 - 10-Jun-26
Buy* 80 $41.15 Ordinary
 06:30:33 - 10-Jun-26
Buy* 120 $41.15 Ordinary
 06:30:33 - 10-Jun-26
Buy* 164 $41.11 Ordinary
 06:30:33 - 10-Jun-26
Buy* 720 $41.11 Ordinary
 06:30:33 - 10-Jun-26
Buy* 60 $41.14 Ordinary
 06:27:04 - 10-Jun-26
Buy* 120 $41.14 Ordinary
 06:27:04 - 10-Jun-26
Buy* 20 $41.13 Ordinary
 06:27:04 - 10-Jun-26
Buy* 1 $41.09 Ordinary
 06:27:04 - 10-Jun-26
Sell* 10 $41.06 Ordinary
 06:25:16 - 10-Jun-26
Sell* 1 $41.06 Ordinary
 06:24:48 - 10-Jun-26
Sell* 3 $41.06 Ordinary
 06:24:47 - 10-Jun-26
Sell* 16 $41.06 Ordinary
 06:24:23 - 10-Jun-26
Buy* 20 $41.06 Ordinary
 06:24:16 - 10-Jun-26
Unknown* 20 $41.03 Ordinary
 06:20:25 - 10-Jun-26
Unknown* 20 $41.03 Ordinary
 06:20:25 - 10-Jun-26
Sell* 10 $41.02 Ordinary
 06:19:28 - 10-Jun-26
Sell* 20 $41.02 Ordinary
 06:19:28 - 10-Jun-26
Sell* 20 $41.02 Ordinary
 06:19:28 - 10-Jun-26
Buy* 7 $41.04 Ordinary
 06:18:52 - 10-Jun-26
Sell* 10 $41.01 Ordinary
 06:18:49 - 10-Jun-26
Sell* 5 $41.01 Ordinary
 06:18:49 - 10-Jun-26
Sell* 9 $41.01 Ordinary
 06:17:10 - 10-Jun-26
Unknown* 1 $41.03 Ordinary
 06:04:40 - 10-Jun-26
Buy* 1 $41.05 Ordinary
 06:04:10 - 10-Jun-26
Buy* 75 $41.09 Ordinary
 06:04:10 - 10-Jun-26
Buy* 1 $41.08 Ordinary
 06:04:10 - 10-Jun-26
Buy* 1 $41.08 Ordinary
 06:04:10 - 10-Jun-26
Buy* 1 $41.04 Ordinary
 05:54:46 - 10-Jun-26
Buy* 2 $41.025 Ordinary
 05:51:09 - 10-Jun-26
Buy* 2 $41.025 Ordinary
 05:51:09 - 10-Jun-26
Buy* 30 $41.01 Ordinary
 05:51:09 - 10-Jun-26
Buy* 50 $41.01 Ordinary
 05:48:49 - 10-Jun-26
Buy* 1 $40.99 Ordinary
 05:46:58 - 10-Jun-26
Buy* 17 $40.99 Ordinary
 05:39:44 - 10-Jun-26
Sell* 25 $41.00 Ordinary
 05:39:44 - 10-Jun-26
Buy* 20 $41.00 Ordinary
 05:35:20 - 10-Jun-26
Buy* 20 $41.01 Ordinary
 05:35:20 - 10-Jun-26
Sell* 1 $41.02 Ordinary
 05:35:20 - 10-Jun-26
Buy* 1 $40.99 Ordinary
 05:30:36 - 10-Jun-26
Sell* 1 $40.96 Ordinary
 05:30:30 - 10-Jun-26
Sell* 5 $40.90 Ordinary
 05:22:56 - 10-Jun-26
Sell* 20 $40.89 Ordinary
 05:22:20 - 10-Jun-26
Sell* 10 $40.89 Ordinary
 05:20:52 - 10-Jun-26
Buy* 1 $40.89 Ordinary
 05:20:14 - 10-Jun-26
Buy* 20 $40.89 Ordinary
 05:20:07 - 10-Jun-26
Buy* 1 $40.89 Ordinary
 05:19:55 - 10-Jun-26
Buy* 10 $40.89 Ordinary
 05:19:15 - 10-Jun-26
Sell* 20 $40.89 Ordinary
 05:18:16 - 10-Jun-26
Sell* 50 $40.85 Ordinary
 05:16:16 - 10-Jun-26
Sell* 10 $40.87 Ordinary
 05:15:06 - 10-Jun-26
Sell* 100 $40.88 Ordinary
 05:12:49 - 10-Jun-26
Sell* 1 $40.88 Ordinary
 05:11:19 - 10-Jun-26
Sell* 2 $40.87 Ordinary
 05:06:08 - 10-Jun-26
Buy* 283 $40.88 Ordinary
 05:06:08 - 10-Jun-26
Sell* 257 $40.90 Ordinary
 05:06:08 - 10-Jun-26
Sell* 15 $40.88 Ordinary
 05:04:17 - 10-Jun-26
Sell* 1 $40.90 Ordinary
 05:02:16 - 10-Jun-26
Sell* 1 $40.91 Ordinary
 05:02:16 - 10-Jun-26
Sell* 95 $40.91 Ordinary
 05:02:16 - 10-Jun-26
Sell* 94 $40.91 Ordinary
 04:58:12 - 10-Jun-26
Sell* 460 $41.00 Ordinary
 04:48:00 - 10-Jun-26
Sell* 20 $40.99 Ordinary
 04:48:00 - 10-Jun-26
Sell* 20 $40.98 Ordinary
 04:48:00 - 10-Jun-26
Sell* 2 $41.01 Ordinary
 04:36:49 - 10-Jun-26
Sell* 3 $41.02 Ordinary
 04:36:49 - 10-Jun-26
Sell* 10 $41.045 Ordinary
 04:36:14 - 10-Jun-26
Sell* 10 $41.045 Ordinary
 04:36:14 - 10-Jun-26
Sell* 10 $41.045 Ordinary
 04:36:14 - 10-Jun-26
Sell* 10 $41.045 Ordinary
 04:36:14 - 10-Jun-26
Sell* 97 $41.02 Ordinary
 04:35:35 - 10-Jun-26
Sell* 99 $41.03 Ordinary
 04:34:35 - 10-Jun-26
Sell* 99 $41.03 Ordinary
 04:33:35 - 10-Jun-26
Sell* 78 $41.03 Ordinary
 04:32:35 - 10-Jun-26
Sell* 1 $41.00 Ordinary
 04:28:35 - 10-Jun-26
Sell* 3 $41.00 Ordinary
 04:28:35 - 10-Jun-26
Sell* 20 $41.00 Ordinary
 04:28:35 - 10-Jun-26
Sell* 3 $41.00 Ordinary
 04:28:35 - 10-Jun-26
Sell* 1 $41.00 Ordinary
 04:28:35 - 10-Jun-26
Sell* 1 $41.00 Ordinary
 04:28:35 - 10-Jun-26
Sell* 2 $41.00 Ordinary
 04:28:35 - 10-Jun-26
Sell* 11 $41.00 Ordinary
 04:28:35 - 10-Jun-26
Sell* 40 $41.00 Ordinary
 04:28:35 - 10-Jun-26
Sell* 3 $41.00 Ordinary
 04:28:35 - 10-Jun-26
Sell* 1 $41.00 Ordinary
 04:28:35 - 10-Jun-26
Sell* 3 $41.02 Ordinary
 04:27:34 - 10-Jun-26
Sell* 1 $41.02 Ordinary
 04:23:00 - 10-Jun-26
Sell* 1 $41.08 Ordinary
 04:21:33 - 10-Jun-26
Sell* 1 $41.10 Ordinary
 04:20:42 - 10-Jun-26
Sell* 1 $41.11 Ordinary
 04:20:33 - 10-Jun-26
Sell* 12 $41.11 Ordinary
 04:20:33 - 10-Jun-26
Sell* 10 $41.15 Ordinary
 04:19:40 - 10-Jun-26
Sell* 10 $41.15 Ordinary
 04:19:40 - 10-Jun-26
Sell* 10 $41.15 Ordinary
 04:19:40 - 10-Jun-26
Sell* 20 $41.20 Ordinary
 04:19:20 - 10-Jun-26
Sell* 45 $41.20 Ordinary
 04:19:20 - 10-Jun-26
Sell* 10 $41.20 Ordinary
 04:18:55 - 10-Jun-26
Sell* 10 $41.205 Ordinary
 04:18:55 - 10-Jun-26
Sell* 10 $41.20 Ordinary
 04:18:55 - 10-Jun-26
Sell* 938 $41.20 Ordinary
 04:18:07 - 10-Jun-26
Sell* 10 $41.23 Ordinary
 04:17:06 - 10-Jun-26
Sell* 217 $41.20 Ordinary
 04:17:06 - 10-Jun-26
Sell* 466 $41.21 Ordinary
 04:17:06 - 10-Jun-26
Sell* 2 $41.21 Ordinary
 04:16:36 - 10-Jun-26
Sell* 16 $41.21 Ordinary
 04:16:06 - 10-Jun-26
Sell* 57 $41.21 Ordinary
 04:16:06 - 10-Jun-26
Sell* 400 $41.22 Ordinary
 04:16:06 - 10-Jun-26
Sell* 84 $41.23 Ordinary
 04:15:06 - 10-Jun-26
Buy* 167 $41.28 Ordinary
 04:15:06 - 10-Jun-26
Buy* 20 $41.28 Ordinary
 04:15:06 - 10-Jun-26
Buy* 20 $41.335 Ordinary
 04:14:06 - 10-Jun-26
Buy* 35 $41.31 Ordinary
 04:13:22 - 10-Jun-26
Sell* 20 $41.30 Ordinary
 04:09:57 - 10-Jun-26
Sell* 1 $41.30 Ordinary
 04:03:33 - 10-Jun-26
Sell* 57 $41.24 Ordinary
 04:00:01 - 10-Jun-26
Unknown* 3 $41.30 Ordinary
 04:00:01 - 10-Jun-26
Buy* 1 $41.36 Ordinary
 04:00:01 - 10-Jun-26
Buy* 1 $41.37 Ordinary
 04:00:01 - 10-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48