Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal Holdings (PYPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $61.18 Ordinary
 16:33:20 - 19-Aug-26
Buy* 2 $61.19 Ordinary
 16:31:31 - 19-Aug-26
Sell* 1 $61.15 Automatic Execution
 15:52:21 - 19-Aug-26
Sell* 1 $61.15 Automatic Execution
 15:52:21 - 19-Aug-26
Sell* 200 $61.155 Automatic Execution
 15:52:16 - 19-Aug-26
Sell* 70 $61.155 Automatic Execution
 15:52:12 - 19-Aug-26
Sell* 3 $61.16 Automatic Execution
 15:52:05 - 19-Aug-26
Unknown* 6 $61.165 Automatic Execution
 15:52:02 - 19-Aug-26
Sell* 2 $61.16 Automatic Execution
 15:52:00 - 19-Aug-26
Unknown* 1 $61.165 Automatic Execution
 15:51:57 - 19-Aug-26
Sell* 3 $61.17 Automatic Execution
 15:51:48 - 19-Aug-26
Sell* 100 $61.18 Automatic Execution
 15:51:46 - 19-Aug-26
Buy* 100 $61.18 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 27 $61.18 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 19 $61.18 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 100 $61.17 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 1 $61.16 Automatic Execution
 15:51:42 - 19-Aug-26
Sell* 10 $61.17 Automatic Execution
 15:51:40 - 19-Aug-26
Sell* 3 $61.17 Automatic Execution
 15:51:40 - 19-Aug-26
Sell* 7 $61.17 Automatic Execution
 15:51:34 - 19-Aug-26
Sell* 3 $61.17 Automatic Execution
 15:51:32 - 19-Aug-26
Sell* 1 $61.17 Automatic Execution
 15:51:32 - 19-Aug-26
Sell* 1 $61.17 Automatic Execution
 15:51:23 - 19-Aug-26
Unknown* 97 $61.18 Automatic Execution
 15:51:21 - 19-Aug-26
Unknown* 1 $61.18 Automatic Execution
 15:51:18 - 19-Aug-26
Unknown* 1 $61.18 Automatic Execution
 15:51:18 - 19-Aug-26
Unknown* 1 $61.18 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 1 $61.18 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 2 $61.18 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 4 $61.18 Automatic Execution
 15:51:14 - 19-Aug-26
Buy* 100 $61.19 Automatic Execution
 15:51:04 - 19-Aug-26
Sell* 4 $61.19 Automatic Execution
 15:51:01 - 19-Aug-26
Sell* 7 $61.19 Automatic Execution
 15:51:01 - 19-Aug-26
Unknown* 1 $61.195 Automatic Execution
 15:51:01 - 19-Aug-26
Sell* 1 $61.19 Automatic Execution
 15:50:54 - 19-Aug-26
Sell* 3 $61.19 Automatic Execution
 15:50:54 - 19-Aug-26
Sell* 4 $61.19 Automatic Execution
 15:50:54 - 19-Aug-26
Sell* 2 $61.19 Automatic Execution
 15:50:54 - 19-Aug-26
Sell* 54 $61.20 Automatic Execution
 15:50:41 - 19-Aug-26
Unknown* 40 $61.205 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 4 $61.21 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 100 $61.21 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 100 $61.21 Automatic Execution
 15:50:38 - 19-Aug-26
Unknown* 200 $61.205 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 22 $61.21 Automatic Execution
 15:50:38 - 19-Aug-26
Unknown* 160 $61.205 Automatic Execution
 15:50:38 - 19-Aug-26
Unknown* 40 $61.205 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 3 $61.21 Automatic Execution
 15:50:38 - 19-Aug-26
Unknown* 52 $61.205 Automatic Execution
 15:50:38 - 19-Aug-26
Unknown* 186 $61.205 Automatic Execution
 15:50:38 - 19-Aug-26
Unknown* 14 $61.205 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 1 $61.20 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 1 $61.20 Automatic Execution
 15:50:38 - 19-Aug-26
Unknown* 34 $61.195 Automatic Execution
 15:50:38 - 19-Aug-26
Sell* 7 $61.20 Automatic Execution
 15:50:27 - 19-Aug-26
Sell* 1 $61.20 Automatic Execution
 15:50:27 - 19-Aug-26
Sell* 100 $61.20 Automatic Execution
 15:50:27 - 19-Aug-26
Sell* 10 $61.21 Automatic Execution
 15:50:27 - 19-Aug-26
Unknown* 1 $61.22 Automatic Execution
 15:50:25 - 19-Aug-26
Buy* 200 $61.225 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 100 $61.22 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 200 $61.22 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 44 $61.22 Automatic Execution
 15:50:22 - 19-Aug-26
Buy* 100 $61.22 Automatic Execution
 15:50:22 - 19-Aug-26
Buy* 100 $61.22 Automatic Execution
 15:50:22 - 19-Aug-26
Buy* 100 $61.22 Automatic Execution
 15:50:22 - 19-Aug-26
Buy* 100 $61.21 Automatic Execution
 15:50:22 - 19-Aug-26
Buy* 200 $61.20 Automatic Execution
 15:50:22 - 19-Aug-26
Buy* 100 $61.20 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 20 $61.20 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 99 $61.20 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 4 $61.19 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 100 $61.20 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 100 $61.20 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 20 $61.19 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 10 $61.19 Automatic Execution
 15:50:19 - 19-Aug-26
Unknown* 1 $61.195 Automatic Execution
 15:50:17 - 19-Aug-26
Buy* 1 $61.20 Automatic Execution
 15:50:17 - 19-Aug-26
Sell* 23 $61.20 Automatic Execution
 15:50:17 - 19-Aug-26
Sell* 70 $61.20 Automatic Execution
 15:50:17 - 19-Aug-26
Sell* 100 $61.20 Automatic Execution
 15:50:17 - 19-Aug-26
Buy* 100 $61.21 Automatic Execution
 15:50:17 - 19-Aug-26
Unknown* 100 $61.20 Automatic Execution
 15:50:13 - 19-Aug-26
Unknown* 20 $61.20 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 50 $61.20 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 100 $61.20 Automatic Execution
 15:50:08 - 19-Aug-26
Buy* 100 $61.19 Automatic Execution
 15:50:08 - 19-Aug-26
Buy* 34 $61.19 Automatic Execution
 15:50:08 - 19-Aug-26
Buy* 4 $61.19 Automatic Execution
 15:50:08 - 19-Aug-26
Buy* 40 $61.19 Automatic Execution
 15:50:08 - 19-Aug-26
Buy* 4 $61.19 Automatic Execution
 15:50:08 - 19-Aug-26
Buy* 32 $61.19 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 1 $61.19 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 80 $61.20 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 100 $61.21 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 100 $61.23 Automatic Execution
 15:50:04 - 19-Aug-26
Buy* 96 $61.23 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 4 $61.23 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 1 $61.23 Automatic Execution
 15:50:00 - 19-Aug-26
Unknown* 4 $61.22 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 4 $61.20 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $61.23 Automatic Execution
 15:50:03 - 19-Aug-26
Unknown* 100 $61.21 Automatic Execution
 15:50:00 - 19-Aug-26
Unknown* 100 $61.21 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $61.23 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 100 $61.23 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 200 $61.21 Automatic Execution
 15:50:00 - 19-Aug-26
Unknown* 200 $61.22 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $61.23 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 4 $61.22 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 40 $61.22 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 200 $61.20 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 200 $61.23 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $61.23 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 200 $61.24 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $61.24 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $61.24 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 200 $61.25 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $61.25 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 96 $61.26 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 80 $61.26 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 6 $61.25 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 7 $61.25 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 25 $61.21 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 15 $61.21 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 2 $61.22 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 2 $61.22 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 25 $61.22 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 25 $61.22 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 25 $61.22 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 25 $61.22 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 25 $61.21 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 25 $61.21 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 25 $61.20 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 6 $61.21 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 25 $61.21 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 25 $61.24 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $61.24 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $61.24 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 110 $61.25 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1 $61.25 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 25 $61.25 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $61.25 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 24 $61.26 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 3 $61.26 Automatic Execution
 15:49:59 - 19-Aug-26
Buy* 43 $61.27 Automatic Execution
 15:49:56 - 19-Aug-26
Buy* 7 $61.27 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 43 $61.26 Automatic Execution
 15:49:50 - 19-Aug-26
Sell* 4 $61.26 Automatic Execution
 15:49:50 - 19-Aug-26
Buy* 50 $61.26 Automatic Execution
 15:49:50 - 19-Aug-26
Sell* 4 $61.25 Automatic Execution
 15:49:44 - 19-Aug-26
Unknown* 100 $61.26 Automatic Execution
 15:49:39 - 19-Aug-26
Unknown* 100 $61.26 Automatic Execution
 15:49:39 - 19-Aug-26
Buy* 49 $61.26 Automatic Execution
 15:49:39 - 19-Aug-26
Buy* 1 $61.26 Automatic Execution
 15:49:39 - 19-Aug-26
Buy* 100 $61.255 Automatic Execution
 15:49:39 - 19-Aug-26
Buy* 6 $61.25 Automatic Execution
 15:49:39 - 19-Aug-26
Buy* 100 $61.24 Automatic Execution
 15:49:39 - 19-Aug-26
Buy* 5 $61.24 Automatic Execution
 15:49:39 - 19-Aug-26
Buy* 50 $61.24 Automatic Execution
 15:49:39 - 19-Aug-26
Buy* 100 $61.23 Automatic Execution
 15:49:30 - 19-Aug-26
Buy* 100 $61.23 Automatic Execution
 15:49:30 - 19-Aug-26
Buy* 100 $61.23 Automatic Execution
 15:49:30 - 19-Aug-26
Buy* 1 $61.23 Automatic Execution
 15:49:30 - 19-Aug-26
Buy* 38 $61.23 Automatic Execution
 15:49:30 - 19-Aug-26
Buy* 1 $61.23 Automatic Execution
 15:49:15 - 19-Aug-26
Buy* 1 $61.23 Automatic Execution
 15:49:12 - 19-Aug-26
Buy* 17 $61.225 Automatic Execution
 15:49:08 - 19-Aug-26
Sell* 1 $61.22 Automatic Execution
 15:49:08 - 19-Aug-26
Sell* 7 $61.22 Automatic Execution
 15:49:05 - 19-Aug-26
Sell* 17 $61.22 Automatic Execution
 15:49:05 - 19-Aug-26
Buy* 1 $61.23 Automatic Execution
 15:49:04 - 19-Aug-26
Buy* 3 $61.23 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 3 $61.23 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 3 $61.23 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 1 $61.23 Automatic Execution
 15:49:01 - 19-Aug-26
Buy* 2 $61.23 Automatic Execution
 15:49:01 - 19-Aug-26
Buy* 2 $61.23 Automatic Execution
 15:49:01 - 19-Aug-26
Buy* 2 $61.23 Automatic Execution
 15:49:01 - 19-Aug-26
Buy* 4 $61.23 Automatic Execution
 15:49:01 - 19-Aug-26
Buy* 3 $61.23 Automatic Execution
 15:49:01 - 19-Aug-26
Buy* 2 $61.225 Automatic Execution
 15:49:01 - 19-Aug-26
Buy* 2 $61.225 Automatic Execution
 15:49:01 - 19-Aug-26
Sell* 2 $61.22 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 1 $61.22 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 17 $61.22 Automatic Execution
 15:49:00 - 19-Aug-26
Buy* 5 $61.225 Automatic Execution
 15:48:59 - 19-Aug-26
Buy* 6 $61.225 Automatic Execution
 15:48:56 - 19-Aug-26
Buy* 26 $61.23 Automatic Execution
 15:48:56 - 19-Aug-26
Buy* 135 $61.225 Automatic Execution
 15:48:55 - 19-Aug-26
Buy* 15 $61.225 Automatic Execution
 15:48:55 - 19-Aug-26
Buy* 5 $61.225 Automatic Execution
 15:48:54 - 19-Aug-26
Buy* 1 $61.23 Automatic Execution
 15:48:48 - 19-Aug-26
Sell* 135 $61.23 Automatic Execution
 15:48:46 - 19-Aug-26
Sell* 80 $61.23 Automatic Execution
 15:48:46 - 19-Aug-26
Sell* 20 $61.23 Automatic Execution
 15:48:46 - 19-Aug-26
Buy* 20 $61.24 Automatic Execution
 15:48:41 - 19-Aug-26
Sell* 6 $61.24 Automatic Execution
 15:48:41 - 19-Aug-26
Buy* 100 $61.25 Automatic Execution
 15:48:40 - 19-Aug-26
Buy* 100 $61.25 Automatic Execution
 15:48:40 - 19-Aug-26
Sell* 1 $61.245 Automatic Execution
 15:48:40 - 19-Aug-26
Sell* 10 $61.245 Automatic Execution
 15:48:40 - 19-Aug-26
Buy* 100 $61.255 Automatic Execution
 15:48:39 - 19-Aug-26
Sell* 18 $61.25 Automatic Execution
 15:48:39 - 19-Aug-26
Sell* 5 $61.25 Automatic Execution
 15:48:39 - 19-Aug-26
Sell* 1 $61.25 Automatic Execution
 15:48:39 - 19-Aug-26
Sell* 1 $61.25 Automatic Execution
 15:48:37 - 19-Aug-26
Buy* 1 $61.255 Automatic Execution
 15:48:32 - 19-Aug-26
Sell* 2 $61.26 Automatic Execution
 15:48:30 - 19-Aug-26
Buy* 1 $61.27 Automatic Execution
 15:48:25 - 19-Aug-26
Buy* 1 $61.27 Automatic Execution
 15:48:22 - 19-Aug-26
Sell* 1 $61.26 Automatic Execution
 15:48:21 - 19-Aug-26
Buy* 1 $61.265 Automatic Execution
 15:48:20 - 19-Aug-26
Buy* 200 $61.265 Automatic Execution
 15:48:18 - 19-Aug-26
Buy* 200 $61.265 Automatic Execution
 15:48:18 - 19-Aug-26
Buy* 200 $61.265 Automatic Execution
 15:48:18 - 19-Aug-26
Buy* 200 $61.265 Automatic Execution
 15:48:18 - 19-Aug-26
Buy* 200 $61.265 Automatic Execution
 15:48:18 - 19-Aug-26
Sell* 1 $61.26 Automatic Execution
 15:48:14 - 19-Aug-26
Sell* 25 $61.26 Automatic Execution
 15:48:12 - 19-Aug-26
Sell* 4 $61.26 Automatic Execution
 15:48:12 - 19-Aug-26
Buy* 2 $61.26 Automatic Execution
 15:48:12 - 19-Aug-26
Buy* 36 $61.26 Automatic Execution
 15:48:12 - 19-Aug-26
Buy* 50 $61.26 Automatic Execution
 15:48:12 - 19-Aug-26
Buy* 6 $61.26 Automatic Execution
 15:48:12 - 19-Aug-26
Buy* 18 $61.26 Automatic Execution
 15:48:12 - 19-Aug-26
Buy* 1 $61.26 Automatic Execution
 15:48:12 - 19-Aug-26
Buy* 10 $61.255 Automatic Execution
 15:48:11 - 19-Aug-26
Buy* 3 $61.26 Automatic Execution
 15:48:03 - 19-Aug-26
Sell* 7 $61.26 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 2 $61.26 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 1 $61.27 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 2 $61.27 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 100 $61.27 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 3 $61.275 Automatic Execution
 15:47:59 - 19-Aug-26
Sell* 100 $61.275 Automatic Execution
 15:47:54 - 19-Aug-26
Sell* 52 $61.275 Automatic Execution
 15:47:54 - 19-Aug-26
Buy* 5 $61.28 Automatic Execution
 15:47:45 - 19-Aug-26
Sell* 200 $61.275 Automatic Execution
 15:47:40 - 19-Aug-26
Sell* 200 $61.275 Automatic Execution
 15:47:40 - 19-Aug-26
Unknown* 9 $61.265 Automatic Execution
 15:47:30 - 19-Aug-26
Sell* 60 $61.26 Automatic Execution
 15:47:18 - 19-Aug-26
Unknown* 85 $61.265 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 100 $61.26 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 3 $61.26 Automatic Execution
 15:47:17 - 19-Aug-26
Unknown* 2 $61.265 Automatic Execution
 15:47:11 - 19-Aug-26
Sell* 100 $61.27 Automatic Execution
 15:47:10 - 19-Aug-26
Sell* 100 $61.27 Automatic Execution
 15:47:10 - 19-Aug-26
Buy* 27 $61.27 Automatic Execution
 15:47:10 - 19-Aug-26
Buy* 100 $61.27 Automatic Execution
 15:47:10 - 19-Aug-26
Buy* 100 $61.26 Automatic Execution
 15:47:10 - 19-Aug-26
Buy* 15 $61.26 Automatic Execution
 15:47:10 - 19-Aug-26
Buy* 1 $61.26 Automatic Execution
 15:47:10 - 19-Aug-26
Buy* 10 $61.255 Automatic Execution
 15:47:09 - 19-Aug-26
Buy* 1 $61.255 Automatic Execution
 15:47:07 - 19-Aug-26
Buy* 2 $61.25 Automatic Execution
 15:46:57 - 19-Aug-26
Sell* 390 $61.26 Automatic Execution
 15:46:52 - 19-Aug-26
Buy* 5 $61.26 Automatic Execution
 15:46:45 - 19-Aug-26
Buy* 1 $61.26 Automatic Execution
 15:46:45 - 19-Aug-26
Buy* 53 $61.26 Automatic Execution
 15:46:45 - 19-Aug-26
Buy* 100 $61.26 Automatic Execution
 15:46:45 - 19-Aug-26
Buy* 27 $61.26 Automatic Execution
 15:46:45 - 19-Aug-26
Sell* 37 $61.26 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 8 $61.26 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 24 $61.26 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 100 $61.26 Automatic Execution
 15:46:37 - 19-Aug-26
Unknown* 100 $61.265 Automatic Execution
 15:46:37 - 19-Aug-26
Buy* 100 $61.27 Automatic Execution
 15:46:25 - 19-Aug-26
Sell* 6 $61.27 Automatic Execution
 15:46:25 - 19-Aug-26
Sell* 1 $61.28 Automatic Execution
 15:46:16 - 19-Aug-26
Sell* 5 $61.28 Automatic Execution
 15:46:16 - 19-Aug-26
Unknown* 2 $61.285 Automatic Execution
 15:46:16 - 19-Aug-26
Unknown* 1 $61.285 Automatic Execution
 15:46:16 - 19-Aug-26
Unknown* 2 $61.285 Automatic Execution
 15:46:16 - 19-Aug-26
Unknown* 2 $61.285 Automatic Execution
 15:46:16 - 19-Aug-26
Unknown* 1 $61.285 Automatic Execution
 15:46:16 - 19-Aug-26
Unknown* 2 $61.285 Automatic Execution
 15:46:16 - 19-Aug-26
Unknown* 3 $61.285 Automatic Execution
 15:46:16 - 19-Aug-26
Buy* 2 $61.29 Automatic Execution
 15:46:15 - 19-Aug-26
Buy* 4 $61.29 Automatic Execution
 15:46:08 - 19-Aug-26
Buy* 100 $61.29 Automatic Execution
 15:46:08 - 19-Aug-26
Unknown* 100 $61.285 Automatic Execution
 15:46:05 - 19-Aug-26
Sell* 20 $61.28 Automatic Execution
 15:46:03 - 19-Aug-26
Sell* 2 $61.28 Automatic Execution
 15:46:03 - 19-Aug-26
Sell* 25 $61.28 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 100 $61.28 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 100 $61.28 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 200 $61.28 Automatic Execution
 15:45:55 - 19-Aug-26
Sell* 18 $61.27 Automatic Execution
 15:45:53 - 19-Aug-26
Sell* 3 $61.27 Automatic Execution
 15:45:53 - 19-Aug-26
Sell* 14 $61.27 Automatic Execution
 15:45:51 - 19-Aug-26
Sell* 7 $61.27 Automatic Execution
 15:45:51 - 19-Aug-26
Buy* 9 $61.28 Automatic Execution
 15:45:50 - 19-Aug-26
Buy* 5 $61.28 Automatic Execution
 15:45:50 - 19-Aug-26
Unknown* 1 $61.285 Automatic Execution
 15:45:45 - 19-Aug-26
Sell* 100 $61.29 Automatic Execution
 15:45:45 - 19-Aug-26
Unknown* 44 $61.295 Automatic Execution
 15:45:45 - 19-Aug-26
Sell* 1 $61.29 Automatic Execution
 15:45:45 - 19-Aug-26
Sell* 100 $61.29 Automatic Execution
 15:45:39 - 19-Aug-26
Unknown* 3 $61.30 Automatic Execution
 15:45:37 - 19-Aug-26
Buy* 4 $61.30 Automatic Execution
 15:45:37 - 19-Aug-26
Buy* 96 $61.30 Automatic Execution
 15:45:37 - 19-Aug-26
Buy* 32 $61.30 Automatic Execution
 15:45:37 - 19-Aug-26
Unknown* 1 $61.25 Automatic Execution
 15:26:03 - 19-Aug-26
Buy* 25 $61.25 Automatic Execution
 15:26:01 - 19-Aug-26
Buy* 200 $61.25 Automatic Execution
 15:26:01 - 19-Aug-26
Buy* 200 $61.25 Automatic Execution
 15:26:01 - 19-Aug-26
Buy* 100 $61.25 Automatic Execution
 15:26:01 - 19-Aug-26
Buy* 25 $61.25 Automatic Execution
 15:26:01 - 19-Aug-26
Buy* 200 $61.25 Automatic Execution
 15:26:01 - 19-Aug-26
Buy* 1 $61.24 Automatic Execution
 15:26:01 - 19-Aug-26
Buy* 10 $61.24 Automatic Execution
 15:26:01 - 19-Aug-26
Buy* 100 $61.24 Automatic Execution
 15:26:01 - 19-Aug-26
Buy* 100 $61.24 Automatic Execution
 15:26:01 - 19-Aug-26
Sell* 100 $61.24 Automatic Execution
 15:26:01 - 19-Aug-26
Sell* 100 $61.24 Automatic Execution
 15:26:01 - 19-Aug-26
Sell* 100 $61.245 Automatic Execution
 15:25:59 - 19-Aug-26
Sell* 200 $61.245 Automatic Execution
 15:25:59 - 19-Aug-26
Sell* 100 $61.25 Automatic Execution
 15:25:59 - 19-Aug-26
Buy* 53 $61.25 Automatic Execution
 15:25:59 - 19-Aug-26
Sell* 100 $61.26 Automatic Execution
 15:25:43 - 19-Aug-26
Sell* 6 $61.26 Automatic Execution
 15:25:43 - 19-Aug-26
Sell* 4 $61.27 Automatic Execution
 15:25:33 - 19-Aug-26
Sell* 52 $61.27 Automatic Execution
 15:25:26 - 19-Aug-26
Unknown* 200 $61.28 Automatic Execution
 15:25:16 - 19-Aug-26
Unknown* 200 $61.28 Automatic Execution
 15:25:16 - 19-Aug-26
Unknown* 200 $61.28 Automatic Execution
 15:25:16 - 19-Aug-26
Unknown* 200 $61.28 Automatic Execution
 15:25:16 - 19-Aug-26
Unknown* 10 $61.28 Automatic Execution
 15:25:14 - 19-Aug-26
Buy* 200 $61.29 Automatic Execution
 15:25:11 - 19-Aug-26
Buy* 200 $61.29 Automatic Execution
 15:25:11 - 19-Aug-26
Unknown* 5 $61.285 Automatic Execution
 15:25:03 - 19-Aug-26
Unknown* 5 $61.285 Automatic Execution
 15:25:03 - 19-Aug-26
Unknown* 200 $61.28 Automatic Execution
 15:25:00 - 19-Aug-26
Buy* 100 $61.28 Automatic Execution
 15:25:00 - 19-Aug-26
Buy* 200 $61.28 Automatic Execution
 15:25:00 - 19-Aug-26
Unknown* 200 $61.29 Automatic Execution
 15:24:52 - 19-Aug-26
Unknown* 1 $61.30 Automatic Execution
 15:24:51 - 19-Aug-26
Unknown* 1 $61.30 Automatic Execution
 15:24:50 - 19-Aug-26
Sell* 100 $61.30 Automatic Execution
 15:24:45 - 19-Aug-26
Buy* 200 $61.29 Automatic Execution
 15:24:36 - 19-Aug-26
Buy* 102 $61.29 Automatic Execution
 15:24:36 - 19-Aug-26
Buy* 100 $61.29 Automatic Execution
 15:24:36 - 19-Aug-26
Buy* 200 $61.29 Automatic Execution
 15:24:36 - 19-Aug-26
Buy* 70 $61.29 Automatic Execution
 15:24:36 - 19-Aug-26
Sell* 2 $61.28 Automatic Execution
 15:24:29 - 19-Aug-26
Sell* 1 $61.28 Automatic Execution
 15:24:29 - 19-Aug-26
Buy* 10 $61.29 Automatic Execution
 15:24:27 - 19-Aug-26
Buy* 200 $61.28 Automatic Execution
 15:24:24 - 19-Aug-26
Buy* 200 $61.28 Automatic Execution
 15:24:24 - 19-Aug-26
Buy* 4 $61.28 Automatic Execution
 15:24:24 - 19-Aug-26
Buy* 100 $61.28 Automatic Execution
 15:24:24 - 19-Aug-26
Sell* 5 $61.28 Automatic Execution
 15:24:23 - 19-Aug-26
Sell* 2 $61.28 Automatic Execution
 15:24:23 - 19-Aug-26
Sell* 22 $61.28 Automatic Execution
 15:24:23 - 19-Aug-26
Sell* 1 $61.28 Automatic Execution
 15:24:23 - 19-Aug-26
Sell* 1 $61.28 Automatic Execution
 15:24:23 - 19-Aug-26
Sell* 1 $61.28 Automatic Execution
 15:24:23 - 19-Aug-26
Sell* 100 $61.29 Automatic Execution
 15:24:20 - 19-Aug-26
Buy* 100 $61.295 Automatic Execution
 15:24:18 - 19-Aug-26
Buy* 1 $61.29 Automatic Execution
 15:24:05 - 19-Aug-26
Buy* 1 $61.29 Automatic Execution
 15:24:05 - 19-Aug-26
Buy* 3 $61.295 Automatic Execution
 15:24:01 - 19-Aug-26
Buy* 200 $61.29 Automatic Execution
 15:24:01 - 19-Aug-26
Buy* 200 $61.29 Automatic Execution
 15:24:01 - 19-Aug-26
Buy* 12 $61.29 Automatic Execution
 15:23:56 - 19-Aug-26
Buy* 1 $61.29 Automatic Execution
 15:23:56 - 19-Aug-26
Unknown* 100 $61.29 Automatic Execution
 15:23:56 - 19-Aug-26
Buy* 125 $61.295 Automatic Execution
 15:23:52 - 19-Aug-26
Buy* 200 $61.29 Automatic Execution
 15:23:44 - 19-Aug-26
Buy* 100 $61.29 Automatic Execution
 15:23:44 - 19-Aug-26
Buy* 100 $61.29 Automatic Execution
 15:23:44 - 19-Aug-26
Buy* 100 $61.29 Automatic Execution
 15:23:44 - 19-Aug-26
Buy* 100 $61.28 Automatic Execution
 15:23:43 - 19-Aug-26
Buy* 100 $61.28 Automatic Execution
 15:23:43 - 19-Aug-26
Buy* 200 $61.27 Automatic Execution
 15:23:43 - 19-Aug-26
Buy* 200 $61.27 Automatic Execution
 15:23:43 - 19-Aug-26
Buy* 200 $61.27 Automatic Execution
 15:23:43 - 19-Aug-26
Buy* 100 $61.27 Automatic Execution
 15:23:43 - 19-Aug-26
Buy* 200 $61.27 Automatic Execution
 15:23:43 - 19-Aug-26
Buy* 100 $61.27 Automatic Execution
 15:23:43 - 19-Aug-26
Sell* 5 $61.27 Automatic Execution
 15:23:39 - 19-Aug-26
Buy* 100 $61.28 Automatic Execution
 15:23:31 - 19-Aug-26
Sell* 5 $61.28 Automatic Execution
 15:23:31 - 19-Aug-26
Sell* 200 $61.28 Automatic Execution
 15:23:31 - 19-Aug-26
Sell* 100 $61.28 Automatic Execution
 15:23:31 - 19-Aug-26
Unknown* 200 $61.29 Automatic Execution
 15:23:12 - 19-Aug-26
Unknown* 100 $61.29 Automatic Execution
 15:23:12 - 19-Aug-26
Unknown* 99 $61.29 Automatic Execution
 15:23:12 - 19-Aug-26
Sell* 1 $61.29 Automatic Execution
 15:23:12 - 19-Aug-26
Unknown* 200 $61.295 Automatic Execution
 15:23:12 - 19-Aug-26
Unknown* 200 $61.295 Automatic Execution
 15:23:12 - 19-Aug-26
Unknown* 200 $61.295 Automatic Execution
 15:23:12 - 19-Aug-26
Unknown* 200 $61.295 Automatic Execution
 15:23:11 - 19-Aug-26
Buy* 200 $61.31 Automatic Execution
 15:23:07 - 19-Aug-26
Buy* 200 $61.31 Automatic Execution
 15:23:07 - 19-Aug-26
Unknown* 200 $61.305 Automatic Execution
 15:23:04 - 19-Aug-26
Unknown* 122 $61.305 Automatic Execution
 15:23:04 - 19-Aug-26
Unknown* 100 $61.305 Automatic Execution
 15:23:04 - 19-Aug-26
Sell* 49 $61.31 Automatic Execution
 15:23:04 - 19-Aug-26
Sell* 200 $61.31 Automatic Execution
 15:23:04 - 19-Aug-26
Sell* 100 $61.31 Automatic Execution
 15:23:04 - 19-Aug-26
Sell* 99 $61.31 Automatic Execution
 15:23:04 - 19-Aug-26
Sell* 100 $61.31 Automatic Execution
 15:23:04 - 19-Aug-26
Sell* 200 $61.31 Automatic Execution
 15:23:04 - 19-Aug-26
Buy* 100 $61.31 Automatic Execution
 15:23:04 - 19-Aug-26
Buy* 200 $61.31 Automatic Execution
 15:23:04 - 19-Aug-26
Buy* 1 $61.31 Automatic Execution
 15:23:04 - 19-Aug-26
Buy* 1 $61.31 Automatic Execution
 15:23:04 - 19-Aug-26
Buy* 200 $61.31 Automatic Execution
 15:23:04 - 19-Aug-26
Buy* 100 $61.31 Automatic Execution
 15:23:04 - 19-Aug-26
Buy* 1 $61.31 Automatic Execution
 15:22:55 - 19-Aug-26
Buy* 2 $61.31 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 2 $61.31 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 1 $61.31 Automatic Execution
 15:22:48 - 19-Aug-26
Sell* 5 $61.31 Automatic Execution
 15:22:39 - 19-Aug-26
Unknown* 200 $61.315 Automatic Execution
 15:22:30 - 19-Aug-26
Sell* 99 $61.32 Automatic Execution
 15:22:28 - 19-Aug-26
Sell* 1 $61.32 Automatic Execution
 15:22:28 - 19-Aug-26
Sell* 1 $61.32 Automatic Execution
 15:22:28 - 19-Aug-26
Sell* 99 $61.32 Automatic Execution
 15:22:28 - 19-Aug-26
Unknown* 99 $61.325 Automatic Execution
 15:22:28 - 19-Aug-26
Buy* 200 $61.32 Automatic Execution
 15:22:19 - 19-Aug-26
Buy* 13 $61.32 Automatic Execution
 15:22:19 - 19-Aug-26
Buy* 187 $61.32 Automatic Execution
 15:22:19 - 19-Aug-26
Buy* 99 $61.32 Automatic Execution
 15:22:14 - 19-Aug-26
Buy* 200 $61.31 Automatic Execution
 15:22:12 - 19-Aug-26
Buy* 200 $61.31 Automatic Execution
 15:22:12 - 19-Aug-26
Unknown* 99 $61.30 Automatic Execution
 15:22:09 - 19-Aug-26
Unknown* 200 $61.31 Automatic Execution
 15:22:00 - 19-Aug-26
Buy* 200 $61.315 Automatic Execution
 15:22:00 - 19-Aug-26
Buy* 200 $61.315 Automatic Execution
 15:22:00 - 19-Aug-26
Buy* 200 $61.315 Automatic Execution
 15:22:00 - 19-Aug-26
Unknown* 200 $61.315 Automatic Execution
 15:22:00 - 19-Aug-26
Unknown* 200 $61.315 Automatic Execution
 15:22:00 - 19-Aug-26
Sell* 1 $61.32 Automatic Execution
 15:22:00 - 19-Aug-26
Sell* 1 $61.32 Automatic Execution
 15:22:00 - 19-Aug-26
Sell* 1 $61.32 Automatic Execution
 15:22:00 - 19-Aug-26
Sell* 200 $61.32 Automatic Execution
 15:22:00 - 19-Aug-26
Buy* 200 $61.32 Automatic Execution
 15:22:00 - 19-Aug-26
Unknown* 200 $61.315 Automatic Execution
 15:22:00 - 19-Aug-26
Buy* 70 $61.31 Automatic Execution
 15:22:00 - 19-Aug-26
Buy* 4 $61.31 Automatic Execution
 15:22:00 - 19-Aug-26
Buy* 200 $61.31 Automatic Execution
 15:22:00 - 19-Aug-26
Buy* 200 $61.31 Automatic Execution
 15:22:00 - 19-Aug-26
Unknown* 140 $61.305 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 33 $61.31 Automatic Execution
 15:21:49 - 19-Aug-26
Unknown* 140 $61.305 Automatic Execution
 15:21:49 - 19-Aug-26
Unknown* 100 $61.305 Automatic Execution
 15:21:46 - 19-Aug-26
Unknown* 100 $61.305 Automatic Execution
 15:21:42 - 19-Aug-26
Unknown* 100 $61.305 Automatic Execution
 15:21:40 - 19-Aug-26
Buy* 34 $61.30 Automatic Execution
 15:21:37 - 19-Aug-26
Buy* 200 $61.30 Automatic Execution
 15:21:37 - 19-Aug-26
Buy* 200 $61.30 Automatic Execution
 15:21:37 - 19-Aug-26
Sell* 1 $61.30 Automatic Execution
 15:21:37 - 19-Aug-26
Sell* 99 $61.30 Automatic Execution
 15:21:16 - 19-Aug-26
Buy* 100 $61.31 Automatic Execution
 15:21:13 - 19-Aug-26
Buy* 1 $61.31 Automatic Execution
 15:21:13 - 19-Aug-26
Buy* 100 $61.29 Automatic Execution
 15:21:13 - 19-Aug-26
Buy* 1 $61.29 Automatic Execution
 15:21:11 - 19-Aug-26
Buy* 100 $61.28 Automatic Execution
 15:21:11 - 19-Aug-26
Buy* 200 $61.28 Automatic Execution
 15:21:11 - 19-Aug-26
Buy* 2 $61.28 Automatic Execution
 15:21:11 - 19-Aug-26
Sell* 96 $61.27 Automatic Execution
 15:21:08 - 19-Aug-26
Buy* 4 $61.28 Automatic Execution
 15:21:07 - 19-Aug-26
Sell* 25 $61.28 Automatic Execution
 15:21:03 - 19-Aug-26
Sell* 2 $61.28 Automatic Execution
 15:21:03 - 19-Aug-26
Unknown* 68 $61.285 Automatic Execution
 15:21:02 - 19-Aug-26
Unknown* 99 $61.28 Automatic Execution
 15:20:56 - 19-Aug-26
Unknown* 100 $61.285 Automatic Execution
 15:20:51 - 19-Aug-26
Unknown* 100 $61.285 Automatic Execution
 15:20:51 - 19-Aug-26
Unknown* 100 $61.285 Automatic Execution
 15:20:51 - 19-Aug-26
Unknown* 99 $61.295 Automatic Execution
 15:20:44 - 19-Aug-26
Unknown* 1 $61.295 Automatic Execution
 15:20:41 - 19-Aug-26
Buy* 51 $61.32 Automatic Execution
 15:20:27 - 19-Aug-26
Buy* 27 $61.32 Automatic Execution
 15:20:27 - 19-Aug-26
Buy* 100 $61.315 Automatic Execution
 15:20:27 - 19-Aug-26
Buy* 1 $61.32 Automatic Execution
 15:20:27 - 19-Aug-26
Unknown* 99 $61.315 Automatic Execution
 15:20:26 - 19-Aug-26
Buy* 2 $61.32 Automatic Execution
 15:20:20 - 19-Aug-26
Buy* 1 $61.32 Automatic Execution
 15:20:18 - 19-Aug-26
Unknown* 99 $61.315 Automatic Execution
 15:20:12 - 19-Aug-26
Unknown* 100 $61.315 Automatic Execution
 15:20:12 - 19-Aug-26
Unknown* 1 $61.315 Automatic Execution
 15:20:12 - 19-Aug-26
Unknown* 99 $61.315 Automatic Execution
 15:20:12 - 19-Aug-26
Unknown* 100 $61.315 Automatic Execution
 15:20:12 - 19-Aug-26
Unknown* 1 $61.315 Automatic Execution
 15:20:11 - 19-Aug-26
Buy* 1 $61.325 Automatic Execution
 15:20:03 - 19-Aug-26
Unknown* 50 $61.33 Automatic Execution
 15:20:02 - 19-Aug-26
Sell* 1 $61.33 Automatic Execution
 15:20:02 - 19-Aug-26
Sell* 6 $61.33 Automatic Execution
 15:20:02 - 19-Aug-26
Sell* 94 $61.33 Automatic Execution
 15:20:02 - 19-Aug-26
Sell* 6 $61.33 Automatic Execution
 15:20:02 - 19-Aug-26
Unknown* 10 $61.335 Automatic Execution
 15:19:56 - 19-Aug-26
Buy* 1 $61.34 Automatic Execution
 15:19:54 - 19-Aug-26
Sell* 1 $61.335 Automatic Execution
 15:19:54 - 19-Aug-26
Unknown* 8 $61.34 Automatic Execution
 15:19:52 - 19-Aug-26
Unknown* 8 $61.34 Automatic Execution
 15:19:52 - 19-Aug-26
Sell* 5 $61.34 Automatic Execution
 15:19:48 - 19-Aug-26
Buy* 1 $61.36 Automatic Execution
 15:19:41 - 19-Aug-26
Sell* 10 $61.35 Automatic Execution
 15:19:32 - 19-Aug-26
Sell* 7 $61.35 Automatic Execution
 15:19:32 - 19-Aug-26
Sell* 1 $61.355 Automatic Execution
 15:19:28 - 19-Aug-26
Buy* 200 $61.35 Automatic Execution
 15:19:26 - 19-Aug-26
Buy* 99 $61.35 Automatic Execution
 15:19:26 - 19-Aug-26
Buy* 70 $61.35 Automatic Execution
 15:19:26 - 19-Aug-26
Buy* 200 $61.35 Automatic Execution
 15:19:26 - 19-Aug-26
Buy* 70 $61.345 Automatic Execution
 15:19:10 - 19-Aug-26
Buy* 1 $61.35 Automatic Execution
 15:19:08 - 19-Aug-26
Unknown* 9 $61.345 Automatic Execution
 15:19:05 - 19-Aug-26
Sell* 1 $61.35 Automatic Execution
 15:19:03 - 19-Aug-26
Buy* 2 $61.365 Automatic Execution
 15:18:55 - 19-Aug-26
Buy* 30 $61.365 Automatic Execution
 15:18:42 - 19-Aug-26
Buy* 1 $61.365 Automatic Execution
 15:18:41 - 19-Aug-26
Sell* 6 $61.37 Automatic Execution
 15:18:31 - 19-Aug-26
Sell* 6 $61.37 Automatic Execution
 15:18:31 - 19-Aug-26
Sell* 6 $61.37 Automatic Execution
 15:18:31 - 19-Aug-26
Sell* 6 $61.37 Automatic Execution
 15:18:31 - 19-Aug-26
Sell* 6 $61.37 Automatic Execution
 15:18:31 - 19-Aug-26
Sell* 1 $61.37 Automatic Execution
 15:18:31 - 19-Aug-26
Sell* 5 $61.37 Automatic Execution
 15:18:31 - 19-Aug-26
Sell* 6 $61.37 Automatic Execution
 15:18:31 - 19-Aug-26
Unknown* 100 $61.375 Automatic Execution
 15:18:31 - 19-Aug-26
Unknown* 5 $61.375 Automatic Execution
 15:18:21 - 19-Aug-26
Buy* 1 $61.38 Automatic Execution
 15:18:01 - 19-Aug-26
Buy* 200 $61.38 Automatic Execution
 15:18:01 - 19-Aug-26
Sell* 100 $61.385 Automatic Execution
 15:17:37 - 19-Aug-26
Buy* 1 $61.39 Automatic Execution
 15:17:36 - 19-Aug-26
Buy* 100 $61.37 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 200 $61.37 Automatic Execution
 15:17:33 - 19-Aug-26
Unknown* 100 $61.36 Automatic Execution
 15:17:27 - 19-Aug-26
Buy* 200 $61.35 Automatic Execution
 15:17:27 - 19-Aug-26
Buy* 25 $61.35 Automatic Execution
 15:17:27 - 19-Aug-26
Buy* 1 $61.34 Automatic Execution
 15:17:16 - 19-Aug-26
Buy* 1 $61.33 Automatic Execution
 15:17:11 - 19-Aug-26
Buy* 20 $61.33 Automatic Execution
 15:17:11 - 19-Aug-26
Buy* 100 $61.33 Automatic Execution
 15:17:11 - 19-Aug-26
Buy* 22 $61.33 Automatic Execution
 15:17:11 - 19-Aug-26
Unknown* 100 $61.325 Automatic Execution
 15:17:07 - 19-Aug-26
Sell* 100 $61.32 Automatic Execution
 15:17:05 - 19-Aug-26
Sell* 100 $61.32 Automatic Execution
 15:17:05 - 19-Aug-26
Sell* 2 $61.34 Automatic Execution
 15:17:03 - 19-Aug-26
Buy* 7 $61.355 Automatic Execution
 15:16:51 - 19-Aug-26
Buy* 100 $61.355 Automatic Execution
 15:16:50 - 19-Aug-26
Unknown* 30 $61.36 Automatic Execution
 15:16:48 - 19-Aug-26
Unknown* 100 $61.36 Automatic Execution
 15:16:48 - 19-Aug-26
Unknown* 100 $61.36 Automatic Execution
 15:16:48 - 19-Aug-26
Buy* 100 $61.365 Automatic Execution
 15:16:45 - 19-Aug-26
Sell* 73 $61.355 Automatic Execution
 15:16:36 - 19-Aug-26
Unknown* 100 $61.36 Automatic Execution
 15:16:33 - 19-Aug-26
Sell* 1 $61.36 Automatic Execution
 15:16:31 - 19-Aug-26
Sell* 200 $61.36 Automatic Execution
 15:16:31 - 19-Aug-26
Sell* 100 $61.36 Automatic Execution
 15:16:31 - 19-Aug-26
Sell* 200 $61.36 Automatic Execution
 15:16:31 - 19-Aug-26
Buy* 20 $61.36 Automatic Execution
 15:16:31 - 19-Aug-26
Unknown* 60 $61.36 Automatic Execution
 15:16:24 - 19-Aug-26
Unknown* 2 $61.36 Automatic Execution
 15:16:24 - 19-Aug-26
Sell* 1 $61.36 Automatic Execution
 15:16:24 - 19-Aug-26
Sell* 200 $61.36 Automatic Execution
 15:16:24 - 19-Aug-26
Sell* 200 $61.36 Automatic Execution
 15:16:24 - 19-Aug-26
Unknown* 1 $61.36 Automatic Execution
 15:16:21 - 19-Aug-26
Buy* 1 $61.36 Automatic Execution
 15:16:21 - 19-Aug-26
Sell* 120 $61.36 Automatic Execution
 15:16:17 - 19-Aug-26
Sell* 100 $61.36 Automatic Execution
 15:16:17 - 19-Aug-26
Sell* 100 $61.365 Automatic Execution
 15:16:16 - 19-Aug-26
Sell* 2 $61.37 Automatic Execution
 15:16:12 - 19-Aug-26
Unknown* 70 $61.35 Automatic Execution
 15:15:47 - 19-Aug-26
Unknown* 1 $61.35 Automatic Execution
 15:15:47 - 19-Aug-26
Sell* 53 $61.35 Automatic Execution
 15:15:33 - 19-Aug-26
Buy* 200 $61.34 Automatic Execution
 14:58:03 - 19-Aug-26
Buy* 115 $61.335 Automatic Execution
 14:58:01 - 19-Aug-26
Buy* 100 $61.34 Automatic Execution
 14:57:56 - 19-Aug-26
Buy* 11 $61.34 Automatic Execution
 14:57:56 - 19-Aug-26
Buy* 1 $61.34 Automatic Execution
 14:57:56 - 19-Aug-26
Buy* 92 $61.33 Automatic Execution
 14:57:51 - 19-Aug-26
Buy* 8 $61.33 Automatic Execution
 14:57:51 - 19-Aug-26
Buy* 1 $61.33 Automatic Execution
 14:57:50 - 19-Aug-26
Buy* 300 $61.33 Automatic Execution
 14:57:50 - 19-Aug-26
Buy* 19 $61.33 Automatic Execution
 14:57:50 - 19-Aug-26
Buy* 200 $61.32 Automatic Execution
 14:57:44 - 19-Aug-26
Buy* 70 $61.31 Automatic Execution
 14:57:37 - 19-Aug-26
Buy* 17 $61.31 Automatic Execution
 14:57:37 - 19-Aug-26
Buy* 101 $61.31 Automatic Execution
 14:57:37 - 19-Aug-26
Buy* 200 $61.31 Automatic Execution
 14:57:37 - 19-Aug-26
Unknown* 5 $61.305 Automatic Execution
 14:57:33 - 19-Aug-26
Unknown* 100 $61.305 Automatic Execution
 14:57:32 - 19-Aug-26
Unknown* 100 $61.305 Automatic Execution
 14:57:32 - 19-Aug-26
Unknown* 100 $61.305 Automatic Execution
 14:57:32 - 19-Aug-26
Unknown* 100 $61.305 Automatic Execution
 14:57:32 - 19-Aug-26
Unknown* 100 $61.305 Automatic Execution
 14:57:32 - 19-Aug-26
Sell* 100 $61.31 Automatic Execution
 14:57:18 - 19-Aug-26
Sell* 24 $61.33 Automatic Execution
 14:57:11 - 19-Aug-26
Unknown* 100 $61.335 Automatic Execution
 14:57:10 - 19-Aug-26
Unknown* 100 $61.335 Automatic Execution
 14:57:10 - 19-Aug-26
Unknown* 100 $61.335 Automatic Execution
 14:57:10 - 19-Aug-26
Unknown* 100 $61.335 Automatic Execution
 14:57:10 - 19-Aug-26
Unknown* 100 $61.335 Automatic Execution
 14:57:10 - 19-Aug-26
Unknown* 100 $61.335 Automatic Execution
 14:57:09 - 19-Aug-26
Unknown* 100 $61.335 Automatic Execution
 14:57:09 - 19-Aug-26
Unknown* 100 $61.335 Automatic Execution
 14:57:09 - 19-Aug-26
Unknown* 100 $61.335 Automatic Execution
 14:57:09 - 19-Aug-26
Unknown* 100 $61.335 Automatic Execution
 14:57:09 - 19-Aug-26
Unknown* 100 $61.335 Automatic Execution
 14:57:09 - 19-Aug-26
Unknown* 100 $61.335 Automatic Execution
 14:57:09 - 19-Aug-26
Sell* 100 $61.335 Automatic Execution
 14:57:08 - 19-Aug-26
Buy* 10 $61.34 Automatic Execution
 14:57:08 - 19-Aug-26
Buy* 9 $61.33 Automatic Execution
 14:57:08 - 19-Aug-26
Buy* 9 $61.33 Automatic Execution
 14:57:08 - 19-Aug-26
Buy* 100 $61.33 Automatic Execution
 14:57:08 - 19-Aug-26
Buy* 30 $61.33 Automatic Execution
 14:57:08 - 19-Aug-26
Buy* 69 $61.33 Automatic Execution
 14:57:08 - 19-Aug-26
Buy* 100 $61.33 Automatic Execution
 14:57:08 - 19-Aug-26
Unknown* 12 $61.325 Automatic Execution
 14:56:44 - 19-Aug-26
Buy* 32 $61.32 Automatic Execution
 14:56:44 - 19-Aug-26
Buy* 116 $61.32 Automatic Execution
 14:56:44 - 19-Aug-26
Unknown* 6 $61.31 Automatic Execution
 14:56:43 - 19-Aug-26
Buy* 6 $61.31 Automatic Execution
 14:56:43 - 19-Aug-26
Buy* 200 $61.31 Automatic Execution
 14:56:43 - 19-Aug-26
Buy* 9 $61.31 Automatic Execution
 14:56:43 - 19-Aug-26
Buy* 45 $61.315 Automatic Execution
 14:56:30 - 19-Aug-26
Sell* 1 $61.30 Automatic Execution
 14:56:30 - 19-Aug-26
Buy* 11 $61.315 Automatic Execution
 14:56:30 - 19-Aug-26
Sell* 61 $61.30 Automatic Execution
 14:56:30 - 19-Aug-26
Sell* 24 $61.30 Automatic Execution
 14:56:30 - 19-Aug-26
Buy* 22 $61.315 Automatic Execution
 14:56:30 - 19-Aug-26
Buy* 22 $61.315 Automatic Execution
 14:56:30 - 19-Aug-26
Sell* 200 $61.31 Automatic Execution
 14:56:30 - 19-Aug-26
Sell* 74 $61.31 Automatic Execution
 14:56:30 - 19-Aug-26
Sell* 200 $61.31 Automatic Execution
 14:56:30 - 19-Aug-26
Buy* 100 $61.31 Automatic Execution
 14:56:30 - 19-Aug-26
Buy* 100 $61.31 Automatic Execution
 14:56:30 - 19-Aug-26
Buy* 1 $61.31 Automatic Execution
 14:56:30 - 19-Aug-26
Buy* 17 $61.31 Automatic Execution
 14:56:30 - 19-Aug-26
Buy* 1 $61.31 Automatic Execution
 14:56:30 - 19-Aug-26
Buy* 5 $61.31 Automatic Execution
 14:56:30 - 19-Aug-26
Buy* 200 $61.31 Automatic Execution
 14:56:30 - 19-Aug-26
Sell* 63 $61.31 Automatic Execution
 14:56:16 - 19-Aug-26
Sell* 1 $61.31 Automatic Execution
 14:56:16 - 19-Aug-26
Sell* 80 $61.31 Automatic Execution
 14:56:16 - 19-Aug-26
Sell* 100 $61.31 Automatic Execution
 14:56:16 - 19-Aug-26
Unknown* 1 $61.315 Automatic Execution
 14:56:09 - 19-Aug-26
Unknown* 70 $61.315 Automatic Execution
 14:56:05 - 19-Aug-26
Buy* 1 $61.32 Automatic Execution
 14:55:26 - 19-Aug-26
Unknown* 200 $61.31 Automatic Execution
 14:55:03 - 19-Aug-26
Unknown* 200 $61.31 Automatic Execution
 14:55:03 - 19-Aug-26
Unknown* 100 $61.31 Automatic Execution
 14:55:03 - 19-Aug-26
Unknown* 1 $61.31 Automatic Execution
 14:55:02 - 19-Aug-26
Buy* 29 $61.31 Automatic Execution
 14:55:02 - 19-Aug-26
Buy* 200 $61.31 Automatic Execution
 14:55:02 - 19-Aug-26
Buy* 22 $61.31 Automatic Execution
 14:55:02 - 19-Aug-26
Buy* 100 $61.305 Automatic Execution
 14:55:02 - 19-Aug-26
Unknown* 100 $61.305 Automatic Execution
 14:55:00 - 19-Aug-26
Unknown* 100 $61.305 Automatic Execution
 14:55:00 - 19-Aug-26
Sell* 1 $61.31 Automatic Execution
 14:54:59 - 19-Aug-26
Unknown* 70 $61.315 Automatic Execution
 14:54:54 - 19-Aug-26
Sell* 50 $61.32 Automatic Execution
 14:54:52 - 19-Aug-26
Unknown* 50 $61.325 Automatic Execution
 14:54:46 - 19-Aug-26
Unknown* 1 $61.325 Automatic Execution
 14:54:34 - 19-Aug-26
Sell* 42 $61.34 Automatic Execution
 14:54:31 - 19-Aug-26
Sell* 5 $61.34 Automatic Execution
 14:54:31 - 19-Aug-26
Sell* 18 $61.34 Automatic Execution
 14:54:26 - 19-Aug-26
Sell* 1 $61.34 Automatic Execution
 14:54:26 - 19-Aug-26
Buy* 2 $61.35 Automatic Execution
 14:54:18 - 19-Aug-26
Buy* 14 $61.34 Automatic Execution
 14:53:42 - 19-Aug-26
Buy* 200 $61.33 Automatic Execution
 14:53:41 - 19-Aug-26
Unknown* 42 $61.325 Automatic Execution
 14:53:39 - 19-Aug-26
Buy* 100 $61.32 Automatic Execution
 14:53:36 - 19-Aug-26
Buy* 45 $61.32 Automatic Execution
 14:53:36 - 19-Aug-26
Buy* 200 $61.32 Automatic Execution
 14:53:36 - 19-Aug-26
Sell* 52 $61.32 Automatic Execution
 14:53:26 - 19-Aug-26
Buy* 1 $61.32 Automatic Execution
 14:53:19 - 19-Aug-26
Buy* 200 $61.32 Automatic Execution
 14:53:19 - 19-Aug-26
Buy* 100 $61.32 Automatic Execution
 14:53:19 - 19-Aug-26
Buy* 11 $61.32 Automatic Execution
 14:53:19 - 19-Aug-26
Buy* 70 $61.32 Automatic Execution
 14:53:19 - 19-Aug-26
Buy* 100 $61.31 Automatic Execution
 14:53:00 - 19-Aug-26
Buy* 200 $61.31 Automatic Execution
 14:53:00 - 19-Aug-26
Buy* 1 $61.31 Automatic Execution
 14:52:58 - 19-Aug-26
Sell* 1 $61.31 Automatic Execution
 14:52:58 - 19-Aug-26
Sell* 2 $61.31 Automatic Execution
 14:52:58 - 19-Aug-26
Buy* 1 $61.32 Automatic Execution
 14:52:52 - 19-Aug-26
Buy* 1 $61.32 Automatic Execution
 14:52:52 - 19-Aug-26
Buy* 1 $61.32 Automatic Execution
 14:52:52 - 19-Aug-26
Buy* 200 $61.31 Automatic Execution
 14:52:46 - 19-Aug-26
Sell* 100 $61.32 Automatic Execution
 14:52:41 - 19-Aug-26
Buy* 21 $61.32 Automatic Execution
 14:52:41 - 19-Aug-26
Buy* 100 $61.32 Automatic Execution
 14:52:41 - 19-Aug-26
Buy* 200 $61.31 Automatic Execution
 14:52:41 - 19-Aug-26
Buy* 15 $61.31 Automatic Execution
 14:52:41 - 19-Aug-26
Buy* 39 $61.30 Automatic Execution
 14:52:37 - 19-Aug-26
Buy* 200 $61.30 Automatic Execution
 14:52:37 - 19-Aug-26
Unknown* 200 $61.30 Automatic Execution
 14:52:32 - 19-Aug-26
Buy* 1 $61.31 Automatic Execution
 14:52:23 - 19-Aug-26
Unknown* 300 $61.31 Automatic Execution
 14:52:21 - 19-Aug-26
Unknown* 100 $61.31 Automatic Execution
 14:52:21 - 19-Aug-26
Sell* 1 $61.31 Automatic Execution
 14:52:21 - 19-Aug-26
Sell* 128 $61.31 Automatic Execution
 14:52:21 - 19-Aug-26
Unknown* 5 $61.315 Automatic Execution
 14:52:21 - 19-Aug-26
Sell* 5 $61.31 Automatic Execution
 14:52:21 - 19-Aug-26
Sell* 6 $61.31 Automatic Execution
 14:52:21 - 19-Aug-26
Sell* 10 $61.31 Automatic Execution
 14:52:21 - 19-Aug-26
Sell* 61 $61.32 Automatic Execution
 14:52:18 - 19-Aug-26
Buy* 200 $61.32 Automatic Execution
 14:52:18 - 19-Aug-26
Buy* 100 $61.32 Automatic Execution
 14:52:18 - 19-Aug-26
Buy* 200 $61.31 Automatic Execution
 14:52:18 - 19-Aug-26
Buy* 10 $61.31 Automatic Execution
 14:52:18 - 19-Aug-26
Buy* 100 $61.31 Automatic Execution
 14:52:18 - 19-Aug-26
Unknown* 6 $61.30 Automatic Execution
 14:52:16 - 19-Aug-26
Unknown* 5 $61.30 Automatic Execution
 14:52:16 - 19-Aug-26
Buy* 5 $61.305 Automatic Execution
 14:52:08 - 19-Aug-26
Buy* 5 $61.305 Automatic Execution
 14:52:08 - 19-Aug-26
Buy* 5 $61.305 Automatic Execution
 14:52:08 - 19-Aug-26
Buy* 62 $61.305 Automatic Execution
 14:52:08 - 19-Aug-26
Unknown* 100 $61.31 Automatic Execution
 14:52:08 - 19-Aug-26
Sell* 33 $61.31 Automatic Execution
 14:52:08 - 19-Aug-26
Sell* 37 $61.31 Automatic Execution
 14:52:08 - 19-Aug-26
Sell* 1 $61.31 Automatic Execution
 14:52:08 - 19-Aug-26
Sell* 5 $61.31 Automatic Execution
 14:51:56 - 19-Aug-26
Sell* 5 $61.31 Automatic Execution
 14:51:56 - 19-Aug-26
Sell* 5 $61.31 Automatic Execution
 14:51:56 - 19-Aug-26
Sell* 5 $61.31 Automatic Execution
 14:51:56 - 19-Aug-26
Sell* 6 $61.31 Automatic Execution
 14:51:56 - 19-Aug-26
Sell* 4 $61.31 Automatic Execution
 14:51:56 - 19-Aug-26
Sell* 1 $61.31 Automatic Execution
 14:51:56 - 19-Aug-26
Buy* 1 $61.32 Automatic Execution
 14:51:49 - 19-Aug-26
Unknown* 1 $61.315 Automatic Execution
 14:51:48 - 19-Aug-26
Sell* 7 $61.31 Automatic Execution
 14:51:35 - 19-Aug-26
Buy* 214 $61.31 Automatic Execution
 14:51:34 - 19-Aug-26
Buy* 1 $61.31 Automatic Execution
 14:51:34 - 19-Aug-26
Buy* 100 $61.30 Automatic Execution
 14:51:27 - 19-Aug-26
Buy* 6 $61.30 Automatic Execution
 14:51:27 - 19-Aug-26
Buy* 200 $61.30 Automatic Execution
 14:51:27 - 19-Aug-26
Buy* 10 $61.30 Automatic Execution
 14:51:27 - 19-Aug-26
Buy* 100 $61.30 Automatic Execution
 14:51:27 - 19-Aug-26
Unknown* 3 $61.295 Automatic Execution
 14:51:27 - 19-Aug-26
Unknown* 100 $61.295 Automatic Execution
 14:51:27 - 19-Aug-26
Unknown* 1 $61.295 Automatic Execution
 14:51:27 - 19-Aug-26
Unknown* 1 $61.295 Automatic Execution
 14:51:27 - 19-Aug-26
Buy* 693 $61.29 Automatic Execution
 14:51:20 - 19-Aug-26
Buy* 1 $61.29 Automatic Execution
 14:51:20 - 19-Aug-26
Buy* 307 $61.29 Automatic Execution
 14:51:20 - 19-Aug-26
Buy* 100 $61.28 Automatic Execution
 14:51:20 - 19-Aug-26
Buy* 12 $61.28 Automatic Execution
 14:51:20 - 19-Aug-26
Buy* 1 $61.28 Automatic Execution
 14:51:20 - 19-Aug-26
Buy* 200 $61.28 Automatic Execution
 14:51:20 - 19-Aug-26
Sell* 3 $61.27 Automatic Execution
 14:51:03 - 19-Aug-26
Buy* 200 $61.27 Automatic Execution
 14:50:59 - 19-Aug-26
Buy* 23 $61.27 Automatic Execution
 14:50:59 - 19-Aug-26
Buy* 100 $61.26 Automatic Execution
 14:50:48 - 19-Aug-26
Buy* 1 $61.26 Automatic Execution
 14:50:48 - 19-Aug-26
Buy* 200 $61.26 Automatic Execution
 14:50:48 - 19-Aug-26
Buy* 1 $61.26 Automatic Execution
 14:50:41 - 19-Aug-26
Buy* 200 $61.26 Automatic Execution
 14:50:41 - 19-Aug-26
Buy* 100 $61.26 Automatic Execution
 14:50:41 - 19-Aug-26
Buy* 84 $61.26 Automatic Execution
 14:50:41 - 19-Aug-26
Buy* 100 $61.26 Automatic Execution
 14:50:41 - 19-Aug-26
Buy* 10 $61.26 Automatic Execution
 14:50:41 - 19-Aug-26
Buy* 200 $61.26 Automatic Execution
 14:50:41 - 19-Aug-26
Buy* 110 $61.255 Automatic Execution
 14:50:15 - 19-Aug-26
Buy* 100 $61.255 Automatic Execution
 14:50:15 - 19-Aug-26
Buy* 200 $61.255 Automatic Execution
 14:50:15 - 19-Aug-26
Unknown* 7 $61.265 Automatic Execution
 14:50:10 - 19-Aug-26
Unknown* 1 $61.27 Automatic Execution
 14:50:10 - 19-Aug-26
Unknown* 1 $61.27 Automatic Execution
 14:50:10 - 19-Aug-26
Sell* 24 $61.27 Automatic Execution
 14:50:10 - 19-Aug-26
Buy* 14 $61.28 Automatic Execution
 14:49:59 - 19-Aug-26
Buy* 14 $61.28 Automatic Execution
 14:49:59 - 19-Aug-26
Sell* 100 $61.27 Automatic Execution
 14:49:59 - 19-Aug-26
Sell* 81 $61.275 Automatic Execution
 14:49:59 - 19-Aug-26
Sell* 18 $61.275 Automatic Execution
 14:49:59 - 19-Aug-26
Sell* 200 $61.27 Automatic Execution
 14:49:59 - 19-Aug-26
Sell* 100 $61.275 Automatic Execution
 14:49:59 - 19-Aug-26
Sell* 200 $61.275 Automatic Execution
 14:49:59 - 19-Aug-26
Sell* 4 $61.27 Automatic Execution
 14:49:59 - 19-Aug-26
Buy* 100 $61.27 Automatic Execution
 14:49:59 - 19-Aug-26
Buy* 100 $61.27 Automatic Execution
 14:49:59 - 19-Aug-26
Buy* 200 $61.26 Automatic Execution
 14:49:59 - 19-Aug-26
Buy* 18 $61.26 Automatic Execution
 14:49:59 - 19-Aug-26
Buy* 200 $61.26 Automatic Execution
 14:49:59 - 19-Aug-26
Buy* 1 $61.26 Automatic Execution
 14:49:54 - 19-Aug-26
Buy* 4 $61.26 Automatic Execution
 14:49:49 - 19-Aug-26
Buy* 1 $61.26 Automatic Execution
 14:49:48 - 19-Aug-26
Buy* 1 $61.26 Automatic Execution
 14:49:42 - 19-Aug-26
Buy* 100 $61.25 Automatic Execution
 14:49:35 - 19-Aug-26
Buy* 100 $61.25 Automatic Execution
 14:49:35 - 19-Aug-26
Buy* 100 $61.25 Automatic Execution
 14:49:35 - 19-Aug-26
Buy* 90 $61.25 Automatic Execution
 14:49:35 - 19-Aug-26
Buy* 2 $61.25 Automatic Execution
 14:49:35 - 19-Aug-26
Buy* 5 $61.24 Automatic Execution
 14:49:35 - 19-Aug-26
Buy* 4 $61.23 Automatic Execution
 14:49:35 - 19-Aug-26
Buy* 100 $61.23 Automatic Execution
 14:49:35 - 19-Aug-26
Buy* 200 $61.22 Automatic Execution
 14:49:33 - 19-Aug-26
Buy* 48 $61.22 Automatic Execution
 14:49:33 - 19-Aug-26
Buy* 17 $61.22 Automatic Execution
 14:49:33 - 19-Aug-26
Buy* 27 $61.22 Automatic Execution
 14:49:32 - 19-Aug-26
Unknown* 100 $61.215 Automatic Execution
 14:49:32 - 19-Aug-26
Buy* 100 $61.22 Automatic Execution
 14:49:32 - 19-Aug-26
Buy* 100 $61.22 Automatic Execution
 14:49:32 - 19-Aug-26
Unknown* 100 $61.215 Automatic Execution
 14:49:32 - 19-Aug-26
Buy* 200 $61.22 Automatic Execution
 14:49:32 - 19-Aug-26
Unknown* 100 $61.215 Automatic Execution
 14:49:32 - 19-Aug-26
Unknown* 90 $61.215 Automatic Execution
 14:49:32 - 19-Aug-26
Unknown* 70 $61.21 Automatic Execution
 14:49:32 - 19-Aug-26
Unknown* 200 $61.21 Automatic Execution
 14:49:32 - 19-Aug-26
Unknown* 17 $61.21 Automatic Execution
 14:49:32 - 19-Aug-26
Buy* 100 $61.21 Automatic Execution
 14:49:32 - 19-Aug-26
Buy* 200 $61.21 Automatic Execution
 14:49:32 - 19-Aug-26
Unknown* 200 $61.21 Automatic Execution
 14:49:23 - 19-Aug-26
Unknown* 100 $61.21 Automatic Execution
 14:49:23 - 19-Aug-26
Buy* 200 $61.21 Automatic Execution
 14:49:21 - 19-Aug-26
Buy* 200 $61.21 Automatic Execution
 14:49:21 - 19-Aug-26
Buy* 17 $61.21 Automatic Execution
 14:49:21 - 19-Aug-26
Buy* 11 $61.21 Automatic Execution
 14:49:21 - 19-Aug-26
Buy* 1 $61.21 Automatic Execution
 14:49:18 - 19-Aug-26
Buy* 200 $61.20 Automatic Execution
 14:48:59 - 19-Aug-26
Buy* 17 $61.20 Automatic Execution
 14:48:59 - 19-Aug-26
Buy* 16 $61.20 Automatic Execution
 14:48:59 - 19-Aug-26
Buy* 200 $61.20 Automatic Execution
 14:48:59 - 19-Aug-26
Buy* 3 $61.20 Automatic Execution
 14:48:44 - 19-Aug-26
Sell* 1 $61.20 Automatic Execution
 14:48:38 - 19-Aug-26
Buy* 200 $61.20 Automatic Execution
 14:48:33 - 19-Aug-26
Buy* 17 $61.20 Automatic Execution
 14:48:33 - 19-Aug-26
Buy* 21 $61.20 Automatic Execution
 14:48:33 - 19-Aug-26
Buy* 200 $61.20 Automatic Execution
 14:48:33 - 19-Aug-26
Unknown* 100 $61.195 Automatic Execution
 14:48:31 - 19-Aug-26
Unknown* 100 $61.195 Automatic Execution
 14:48:31 - 19-Aug-26
Unknown* 100 $61.195 Automatic Execution
 14:48:31 - 19-Aug-26
Unknown* 100 $61.195 Automatic Execution
 14:48:31 - 19-Aug-26
Unknown* 100 $61.195 Automatic Execution
 14:48:26 - 19-Aug-26
Buy* 100 $61.21 Automatic Execution
 14:48:01 - 19-Aug-26
Sell* 99 $61.21 Automatic Execution
 14:47:58 - 19-Aug-26
Sell* 1 $61.21 Automatic Execution
 14:47:58 - 19-Aug-26
Sell* 1 $61.21 Automatic Execution
 14:47:58 - 19-Aug-26
Sell* 200 $61.22 Automatic Execution
 14:47:58 - 19-Aug-26
Sell* 200 $61.22 Automatic Execution
 14:47:58 - 19-Aug-26
Buy* 200 $61.22 Automatic Execution
 14:47:58 - 19-Aug-26
Buy* 34 $61.22 Automatic Execution
 14:47:58 - 19-Aug-26
Buy* 4 $61.22 Automatic Execution
 14:47:58 - 19-Aug-26
Buy* 17 $61.22 Automatic Execution
 14:47:58 - 19-Aug-26
Buy* 200 $61.22 Automatic Execution
 14:47:58 - 19-Aug-26
Buy* 17 $61.22 Automatic Execution
 14:47:49 - 19-Aug-26
Unknown* 200 $61.215 Automatic Execution
 14:47:49 - 19-Aug-26
Unknown* 100 $61.215 Automatic Execution
 14:47:40 - 19-Aug-26
Unknown* 100 $61.215 Automatic Execution
 14:47:40 - 19-Aug-26
Buy* 100 $61.21 Automatic Execution
 14:47:40 - 19-Aug-26
Buy* 100 $61.21 Automatic Execution
 14:47:40 - 19-Aug-26
Buy* 15 $61.21 Automatic Execution
 14:47:40 - 19-Aug-26
Buy* 2 $61.21 Automatic Execution
 14:47:40 - 19-Aug-26
Sell* 2 $61.21 Automatic Execution
 14:47:22 - 19-Aug-26
Buy* 70 $61.22 Automatic Execution
 14:47:16 - 19-Aug-26
Unknown* 100 $61.215 Automatic Execution
 14:47:05 - 19-Aug-26
Buy* 10 $61.21 Automatic Execution
 14:47:05 - 19-Aug-26
Buy* 42 $61.21 Automatic Execution
 14:47:05 - 19-Aug-26
Buy* 38 $61.21 Automatic Execution
 14:47:05 - 19-Aug-26
Buy* 100 $61.22 Automatic Execution
 14:47:02 - 19-Aug-26
Sell* 100 $61.21 Automatic Execution
 14:47:02 - 19-Aug-26
Sell* 200 $61.21 Automatic Execution
 14:47:02 - 19-Aug-26
Buy* 100 $61.21 Automatic Execution
 14:47:02 - 19-Aug-26
Buy* 1 $61.21 Automatic Execution
 14:47:02 - 19-Aug-26
Buy* 11 $61.21 Automatic Execution
 14:47:02 - 19-Aug-26
Buy* 200 $61.21 Automatic Execution
 14:47:02 - 19-Aug-26
Buy* 9 $61.20 Automatic Execution
 14:46:58 - 19-Aug-26
Buy* 200 $61.20 Automatic Execution
 14:46:58 - 19-Aug-26
Buy* 200 $61.20 Automatic Execution
 14:46:58 - 19-Aug-26
Buy* 31 $61.20 Automatic Execution
 14:46:58 - 19-Aug-26
Sell* 1 $61.20 Automatic Execution
 14:46:50 - 19-Aug-26
Buy* 100 $61.20 Automatic Execution
 14:46:34 - 19-Aug-26
Buy* 100 $61.20 Automatic Execution
 14:46:34 - 19-Aug-26
Buy* 100 $61.20 Automatic Execution
 14:46:34 - 19-Aug-26
Buy* 100 $61.20 Automatic Execution
 14:46:34 - 19-Aug-26
Buy* 10 $61.20 Automatic Execution
 14:46:34 - 19-Aug-26
Buy* 52 $61.20 Automatic Execution
 14:46:34 - 19-Aug-26
Buy* 100 $61.20 Automatic Execution
 14:46:34 - 19-Aug-26
Buy* 200 $61.19 Automatic Execution
 14:46:34 - 19-Aug-26
Sell* 100 $61.19 Automatic Execution
 14:46:33 - 19-Aug-26
Buy* 99 $61.19 Automatic Execution
 14:46:14 - 19-Aug-26
Buy* 1 $61.19 Automatic Execution
 14:46:14 - 19-Aug-26
Unknown* 1 $61.185 Automatic Execution
 14:46:14 - 19-Aug-26
Sell* 1 $61.18 Automatic Execution
 14:46:13 - 19-Aug-26
Sell* 100 $61.19 Automatic Execution
 14:46:13 - 19-Aug-26
Sell* 100 $61.19 Automatic Execution
 14:46:13 - 19-Aug-26
Sell* 100 $61.195 Automatic Execution
 14:46:13 - 19-Aug-26
Sell* 100 $61.20 Automatic Execution
 14:46:13 - 19-Aug-26
Sell* 100 $61.20 Automatic Execution
 14:46:13 - 19-Aug-26
Unknown* 1 $61.205 Automatic Execution
 14:46:13 - 19-Aug-26
Sell* 100 $61.21 Automatic Execution
 14:46:13 - 19-Aug-26
Sell* 100 $61.21 Automatic Execution
 14:46:13 - 19-Aug-26
Sell* 100 $61.22 Automatic Execution
 14:46:12 - 19-Aug-26
Unknown* 100 $61.22 Automatic Execution
 14:46:12 - 19-Aug-26
Sell* 100 $61.22 Automatic Execution
 14:46:12 - 19-Aug-26
Sell* 2 $61.22 Automatic Execution
 14:46:12 - 19-Aug-26
Sell* 4 $61.22 Automatic Execution
 14:46:12 - 19-Aug-26
Sell* 94 $61.22 Automatic Execution
 14:46:12 - 19-Aug-26
Sell* 6 $61.22 Automatic Execution
 14:46:12 - 19-Aug-26
Sell* 100 $61.22 Automatic Execution
 14:46:12 - 19-Aug-26
Sell* 200 $61.22 Automatic Execution
 14:46:12 - 19-Aug-26
Buy* 200 $61.225 Automatic Execution
 14:46:12 - 19-Aug-26
Sell* 100 $61.22 Automatic Execution
 14:46:12 - 19-Aug-26
Sell* 4 $61.22 Automatic Execution
 14:46:12 - 19-Aug-26
Sell* 200 $61.22 Automatic Execution
 14:46:12 - 19-Aug-26
Buy* 100 $61.20 Automatic Execution
 14:46:11 - 19-Aug-26
Buy* 200 $61.20 Automatic Execution
 14:46:11 - 19-Aug-26
Buy* 200 $61.20 Automatic Execution
 14:46:11 - 19-Aug-26
Unknown* 106 $61.195 Automatic Execution
 14:46:08 - 19-Aug-26
Buy* 100 $61.19 Automatic Execution
 14:46:01 - 19-Aug-26
Buy* 100 $61.19 Automatic Execution
 14:46:01 - 19-Aug-26
Buy* 100 $61.19 Automatic Execution
 14:46:01 - 19-Aug-26
Unknown* 100 $61.185 Automatic Execution
 14:46:01 - 19-Aug-26
Buy* 1 $61.19 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 5 $61.19 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 50 $61.18 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 10 $61.17 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 1 $61.15 Automatic Execution
 14:45:59 - 19-Aug-26
Buy* 100 $61.14 Automatic Execution
 14:45:59 - 19-Aug-26
Buy* 100 $61.14 Automatic Execution
 14:45:59 - 19-Aug-26
Buy* 100 $61.14 Automatic Execution
 14:45:59 - 19-Aug-26
Buy* 100 $61.14 Automatic Execution
 14:45:59 - 19-Aug-26
Sell* 24 $61.135 Automatic Execution
 14:45:58 - 19-Aug-26
Sell* 3 $61.135 Automatic Execution
 14:45:58 - 19-Aug-26
Sell* 27 $61.14 Automatic Execution
 14:45:58 - 19-Aug-26
Sell* 27 $61.14 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 2 $61.14 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 100 $61.13 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 200 $61.13 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 100 $61.13 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 25 $61.13 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 100 $61.12 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 100 $61.12 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 100 $61.13 Automatic Execution
 14:45:58 - 19-Aug-26
Sell* 100 $61.12 Automatic Execution
 14:45:58 - 19-Aug-26
Sell* 34 $61.13 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 1 $61.13 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 1 $61.12 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 6 $61.12 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 200 $61.11 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 300 $61.11 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 100 $61.11 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 100 $61.11 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 1 $61.11 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 15 $61.11 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 25 $61.11 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 133 $61.11 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 4 $61.11 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 100 $61.11 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 100 $61.11 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 100 $61.11 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 50 $61.11 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 63 $61.11 Automatic Execution
 14:45:58 - 19-Aug-26
Sell* 100 $61.10 Automatic Execution
 14:45:58 - 19-Aug-26
Sell* 300 $61.10 Automatic Execution
 14:45:58 - 19-Aug-26
Sell* 32 $61.10 Automatic Execution
 14:45:58 - 19-Aug-26
Sell* 40 $61.10 Automatic Execution
 14:45:58 - 19-Aug-26
Sell* 4 $61.10 Automatic Execution
 14:45:58 - 19-Aug-26
Unknown* 125 $61.10 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 41 $61.10 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 41 $61.10 Automatic Execution
 14:45:58 - 19-Aug-26
Unknown* 200 $61.095 Automatic Execution
 14:45:58 - 19-Aug-26
Sell* 100 $61.09 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 20 $61.10 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 99 $61.10 Automatic Execution
 14:45:58 - 19-Aug-26
Unknown* 99 $61.095 Automatic Execution
 14:45:58 - 19-Aug-26
Unknown* 200 $61.095 Automatic Execution
 14:45:58 - 19-Aug-26
Sell* 1 $61.09 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 101 $61.10 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 100 $61.10 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 100 $61.10 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 1 $61.10 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 6 $61.10 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 300 $61.10 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 184 $61.09 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 4 $61.09 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 12 $61.09 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 100 $61.09 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 100 $61.09 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 100 $61.09 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 1 $61.09 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 5 $61.09 Automatic Execution
 14:45:58 - 19-Aug-26
Unknown* 21 $61.08 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 89 $61.08 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 200 $61.08 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 89 $61.08 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 200 $61.08 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 200 $61.08 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 100 $61.07 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 6 $61.07 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 6 $61.07 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 100 $61.07 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 100 $61.07 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 100 $61.06 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 11 $61.06 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 200 $61.06 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 100 $61.06 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 200 $61.05 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 10 $61.05 Automatic Execution
 14:45:58 - 19-Aug-26
Buy* 200 $61.05 Automatic Execution
 14:45:58 - 19-Aug-26
Unknown* 100 $61.045 Automatic Execution
 14:45:56 - 19-Aug-26
Unknown* 100 $61.045 Automatic Execution
 14:45:55 - 19-Aug-26
Unknown* 100 $61.045 Automatic Execution
 14:45:55 - 19-Aug-26
Unknown* 100 $61.045 Automatic Execution
 14:45:55 - 19-Aug-26
Unknown* 100 $61.045 Automatic Execution
 14:45:54 - 19-Aug-26
Unknown* 1 $61.085 Automatic Execution
 14:27:01 - 19-Aug-26
Unknown* 70 $61.085 Automatic Execution
 14:26:53 - 19-Aug-26
Sell* 18 $61.08 Automatic Execution
 14:26:42 - 19-Aug-26
Buy* 112 $61.08 Automatic Execution
 14:26:23 - 19-Aug-26
Buy* 88 $61.08 Automatic Execution
 14:26:23 - 19-Aug-26
Buy* 200 $61.08 Automatic Execution
 14:26:23 - 19-Aug-26
Buy* 22 $61.08 Automatic Execution
 14:26:23 - 19-Aug-26
Buy* 12 $61.08 Automatic Execution
 14:26:23 - 19-Aug-26
Unknown* 1 $61.075 Automatic Execution
 14:26:12 - 19-Aug-26
Unknown* 4 $61.075 Automatic Execution
 14:26:12 - 19-Aug-26
Buy* 1 $61.08 Automatic Execution
 14:26:00 - 19-Aug-26
Unknown* 100 $61.075 Automatic Execution
 14:25:54 - 19-Aug-26
Unknown* 100 $61.075 Automatic Execution
 14:25:54 - 19-Aug-26
Unknown* 1 $61.075 Automatic Execution
 14:25:54 - 19-Aug-26
Buy* 200 $61.07 Automatic Execution
 14:25:53 - 19-Aug-26
Buy* 53 $61.07 Automatic Execution
 14:25:53 - 19-Aug-26
Buy* 200 $61.07 Automatic Execution
 14:25:53 - 19-Aug-26
Unknown* 1 $61.065 Automatic Execution
 14:25:36 - 19-Aug-26
Unknown* 1 $61.065 Automatic Execution
 14:25:25 - 19-Aug-26
Unknown* 1 $61.065 Automatic Execution
 14:25:25 - 19-Aug-26
Unknown* 1 $61.065 Automatic Execution
 14:25:25 - 19-Aug-26
Buy* 200 $61.06 Automatic Execution
 14:25:24 - 19-Aug-26
Buy* 21 $61.06 Automatic Execution
 14:25:24 - 19-Aug-26
Buy* 200 $61.06 Automatic Execution
 14:25:24 - 19-Aug-26
Buy* 1 $61.06 Automatic Execution
 14:25:17 - 19-Aug-26
Unknown* 100 $61.055 Automatic Execution
 14:25:15 - 19-Aug-26
Unknown* 100 $61.055 Automatic Execution
 14:25:15 - 19-Aug-26
Unknown* 100 $61.055 Automatic Execution
 14:25:15 - 19-Aug-26
Unknown* 100 $61.055 Automatic Execution
 14:25:15 - 19-Aug-26
Unknown* 100 $61.055 Automatic Execution
 14:25:13 - 19-Aug-26
Unknown* 100 $61.055 Automatic Execution
 14:25:13 - 19-Aug-26
Unknown* 100 $61.055 Automatic Execution
 14:25:13 - 19-Aug-26
Buy* 1 $61.05 Automatic Execution
 14:25:09 - 19-Aug-26
Buy* 22 $61.05 Automatic Execution
 14:25:09 - 19-Aug-26
Buy* 146 $61.05 Automatic Execution
 14:25:09 - 19-Aug-26
Buy* 151 $61.05 Automatic Execution
 14:25:09 - 19-Aug-26
Buy* 54 $61.05 Automatic Execution
 14:25:09 - 19-Aug-26
Buy* 49 $61.05 Automatic Execution
 14:25:09 - 19-Aug-26
Unknown* 60 $61.05 Automatic Execution
 14:24:53 - 19-Aug-26
Unknown* 1 $61.05 Automatic Execution
 14:24:53 - 19-Aug-26
Sell* 60 $61.05 Automatic Execution
 14:24:53 - 19-Aug-26
Sell* 1 $61.05 Automatic Execution
 14:24:53 - 19-Aug-26
Unknown* 100 $61.055 Automatic Execution
 14:24:39 - 19-Aug-26
Sell* 100 $61.06 Automatic Execution
 14:24:04 - 19-Aug-26
Buy* 16 $61.06 Automatic Execution
 14:24:01 - 19-Aug-26
Buy* 100 $61.06 Automatic Execution
 14:24:01 - 19-Aug-26
Buy* 5 $61.06 Automatic Execution
 14:24:01 - 19-Aug-26
Buy* 100 $61.05 Automatic Execution
 14:24:00 - 19-Aug-26
Buy* 200 $61.05 Automatic Execution
 14:24:00 - 19-Aug-26
Buy* 11 $61.05 Automatic Execution
 14:24:00 - 19-Aug-26
Buy* 200 $61.05 Automatic Execution
 14:24:00 - 19-Aug-26
Buy* 52 $61.05 Automatic Execution
 14:23:47 - 19-Aug-26
Buy* 76 $61.05 Automatic Execution
 14:23:47 - 19-Aug-26
Buy* 24 $61.05 Automatic Execution
 14:23:47 - 19-Aug-26
Buy* 41 $61.05 Automatic Execution
 14:23:47 - 19-Aug-26
Buy* 200 $61.05 Automatic Execution
 14:23:47 - 19-Aug-26
Buy* 5 $61.05 Automatic Execution
 14:23:47 - 19-Aug-26
Buy* 5 $61.05 Automatic Execution
 14:23:47 - 19-Aug-26
Sell* 69 $61.05 Automatic Execution
 14:23:31 - 19-Aug-26
Sell* 1 $61.05 Automatic Execution
 14:23:31 - 19-Aug-26
Buy* 14 $61.06 Automatic Execution
 14:23:28 - 19-Aug-26
Buy* 200 $61.06 Automatic Execution
 14:23:28 - 19-Aug-26
Buy* 21 $61.06 Automatic Execution
 14:23:28 - 19-Aug-26
Buy* 79 $61.06 Automatic Execution
 14:23:28 - 19-Aug-26
Buy* 121 $61.06 Automatic Execution
 14:23:28 - 19-Aug-26
Buy* 78 $61.06 Automatic Execution
 14:23:28 - 19-Aug-26
Unknown* 100 $61.055 Automatic Execution
 14:23:28 - 19-Aug-26
Buy* 1 $61.06 Automatic Execution
 14:23:09 - 19-Aug-26
Buy* 60 $61.06 Automatic Execution
 14:23:02 - 19-Aug-26
Buy* 120 $61.06 Automatic Execution
 14:23:02 - 19-Aug-26
Buy* 1 $61.06 Automatic Execution
 14:23:02 - 19-Aug-26
Buy* 1 $61.06 Automatic Execution
 14:23:00 - 19-Aug-26
Buy* 157 $61.06 Automatic Execution
 14:23:00 - 19-Aug-26
Buy* 1 $61.06 Automatic Execution
 14:23:00 - 19-Aug-26
Buy* 23 $61.06 Automatic Execution
 14:22:59 - 19-Aug-26
Buy* 29 $61.06 Automatic Execution
 14:22:59 - 19-Aug-26
Buy* 200 $61.06 Automatic Execution
 14:22:59 - 19-Aug-26
Sell* 1 $61.07 Automatic Execution
 14:22:58 - 19-Aug-26
Sell* 100 $61.07 Automatic Execution
 14:22:58 - 19-Aug-26
Unknown* 1 $61.075 Automatic Execution
 14:22:52 - 19-Aug-26
Unknown* 1 $61.075 Automatic Execution
 14:22:52 - 19-Aug-26
Unknown* 1 $61.075 Automatic Execution
 14:22:52 - 19-Aug-26
Unknown* 1 $61.075 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 4 $61.07 Automatic Execution
 14:22:44 - 19-Aug-26
Buy* 200 $61.07 Automatic Execution
 14:22:44 - 19-Aug-26
Buy* 100 $61.07 Automatic Execution
 14:22:44 - 19-Aug-26
Buy* 20 $61.07 Automatic Execution
 14:22:44 - 19-Aug-26
Unknown* 100 $61.065 Automatic Execution
 14:22:40 - 19-Aug-26
Buy* 8 $61.06 Automatic Execution
 14:22:34 - 19-Aug-26
Buy* 192 $61.06 Automatic Execution
 14:22:34 - 19-Aug-26
Buy* 10 $61.06 Automatic Execution
 14:22:34 - 19-Aug-26
Buy* 200 $61.06 Automatic Execution
 14:22:34 - 19-Aug-26
Sell* 2 $61.05 Automatic Execution
 14:22:17 - 19-Aug-26
Sell* 2 $61.06 Automatic Execution
 14:22:07 - 19-Aug-26
Buy* 14 $61.06 Automatic Execution
 14:22:00 - 19-Aug-26
Buy* 23 $61.06 Automatic Execution
 14:22:00 - 19-Aug-26
Buy* 58 $61.06 Automatic Execution
 14:22:00 - 19-Aug-26
Buy* 200 $61.06 Automatic Execution
 14:22:00 - 19-Aug-26
Buy* 42 $61.06 Automatic Execution
 14:22:00 - 19-Aug-26
Unknown* 100 $61.055 Automatic Execution
 14:22:00 - 19-Aug-26
Buy* 100 $61.06 Automatic Execution
 14:22:00 - 19-Aug-26
Unknown* 100 $61.055 Automatic Execution
 14:22:00 - 19-Aug-26
Unknown* 2 $61.055 Automatic Execution
 14:21:53 - 19-Aug-26
Buy* 100 $61.06 Automatic Execution
 14:21:38 - 19-Aug-26
Buy* 71 $61.06 Automatic Execution
 14:21:38 - 19-Aug-26
Sell* 83 $61.06 Automatic Execution
 14:21:37 - 19-Aug-26
Sell* 117 $61.065 Automatic Execution
 14:21:37 - 19-Aug-26
Sell* 21 $61.07 Automatic Execution
 14:21:37 - 19-Aug-26
Sell* 33 $61.07 Automatic Execution
 14:21:37 - 19-Aug-26
Sell* 33 $61.07 Automatic Execution
 14:21:37 - 19-Aug-26
Sell* 33 $61.07 Automatic Execution
 14:21:37 - 19-Aug-26
Sell* 33 $61.07 Automatic Execution
 14:21:37 - 19-Aug-26
Sell* 3 $61.07 Automatic Execution
 14:21:37 - 19-Aug-26
Sell* 3 $61.07 Automatic Execution
 14:21:37 - 19-Aug-26
Sell* 8 $61.07 Automatic Execution
 14:21:37 - 19-Aug-26
Unknown* 1 $61.075 Automatic Execution
 14:21:35 - 19-Aug-26
Unknown* 1 $61.075 Automatic Execution
 14:21:22 - 19-Aug-26
Unknown* 1 $61.075 Automatic Execution
 14:21:22 - 19-Aug-26
Unknown* 1 $61.075 Automatic Execution
 14:21:13 - 19-Aug-26
Unknown* 100 $61.075 Automatic Execution
 14:21:12 - 19-Aug-26
Unknown* 100 $61.075 Automatic Execution
 14:21:00 - 19-Aug-26
Buy* 20 $61.07 Automatic Execution
 14:20:47 - 19-Aug-26
Buy* 72 $61.07 Automatic Execution
 14:20:47 - 19-Aug-26
Buy* 200 $61.06 Automatic Execution
 14:20:47 - 19-Aug-26
Buy* 1 $61.06 Automatic Execution
 14:20:47 - 19-Aug-26
Buy* 100 $61.06 Automatic Execution
 14:20:47 - 19-Aug-26
Buy* 26 $61.06 Automatic Execution
 14:20:47 - 19-Aug-26
Buy* 172 $61.06 Automatic Execution
 14:20:47 - 19-Aug-26
Buy* 28 $61.06 Automatic Execution
 14:20:47 - 19-Aug-26
Buy* 72 $61.06 Automatic Execution
 14:20:47 - 19-Aug-26
Unknown* 1 $61.055 Automatic Execution
 14:20:35 - 19-Aug-26
Unknown* 10 $61.055 Automatic Execution
 14:20:24 - 19-Aug-26
Unknown* 70 $61.055 Automatic Execution
 14:20:14 - 19-Aug-26
Unknown* 5 $61.07 Automatic Execution
 14:19:59 - 19-Aug-26
Sell* 2 $61.08 Automatic Execution
 14:19:55 - 19-Aug-26
Sell* 23 $61.09 Automatic Execution
 14:19:53 - 19-Aug-26
Sell* 72 $61.09 Automatic Execution
 14:19:53 - 19-Aug-26
Sell* 144 $61.10 Automatic Execution
 14:19:52 - 19-Aug-26
Sell* 100 $61.10 Automatic Execution
 14:19:52 - 19-Aug-26
Sell* 100 $61.10 Automatic Execution
 14:19:52 - 19-Aug-26
Sell* 45 $61.105 Automatic Execution
 14:19:35 - 19-Aug-26
Buy* 12 $61.11 Automatic Execution
 14:19:30 - 19-Aug-26
Sell* 100 $61.105 Automatic Execution
 14:19:24 - 19-Aug-26
Sell* 1 $61.105 Automatic Execution
 14:19:04 - 19-Aug-26
Sell* 1 $61.105 Automatic Execution
 14:18:49 - 19-Aug-26
Buy* 100 $61.11 Automatic Execution
 14:18:32 - 19-Aug-26
Buy* 15 $61.11 Automatic Execution
 14:18:32 - 19-Aug-26
Sell* 70 $61.105 Automatic Execution
 14:18:31 - 19-Aug-26
Buy* 60 $61.11 Automatic Execution
 14:18:31 - 19-Aug-26
Buy* 3 $61.105 Automatic Execution
 14:18:23 - 19-Aug-26
Buy* 100 $61.115 Automatic Execution
 14:18:11 - 19-Aug-26
Buy* 100 $61.115 Automatic Execution
 14:17:27 - 19-Aug-26
Buy* 70 $61.115 Automatic Execution
 14:17:25 - 19-Aug-26
Buy* 24 $61.115 Automatic Execution
 14:17:13 - 19-Aug-26
Unknown* 100 $61.115 Automatic Execution
 14:17:04 - 19-Aug-26
Sell* 200 $61.115 Automatic Execution
 14:16:58 - 19-Aug-26
Buy* 43 $61.11 Automatic Execution
 14:16:58 - 19-Aug-26
Sell* 66 $61.105 Automatic Execution
 14:16:55 - 19-Aug-26
Sell* 100 $61.105 Automatic Execution
 14:16:55 - 19-Aug-26
Buy* 300 $61.10 Automatic Execution
 14:16:55 - 19-Aug-26
Buy* 34 $61.10 Automatic Execution
 14:16:55 - 19-Aug-26
Sell* 3 $61.09 Automatic Execution
 14:16:38 - 19-Aug-26
Unknown* 2 $61.095 Automatic Execution
 14:16:38 - 19-Aug-26
Sell* 2 $61.09 Automatic Execution
 14:16:38 - 19-Aug-26
Buy* 33 $61.10 Automatic Execution
 14:16:08 - 19-Aug-26
Sell* 100 $61.10 Automatic Execution
 14:16:04 - 19-Aug-26
Buy* 65 $61.10 Automatic Execution
 14:16:00 - 19-Aug-26
Buy* 100 $61.10 Automatic Execution
 14:16:00 - 19-Aug-26
Buy* 1 $61.10 Automatic Execution
 14:16:00 - 19-Aug-26
Buy* 20 $61.10 Automatic Execution
 14:16:00 - 19-Aug-26
Sell* 5 $61.10 Automatic Execution
 14:15:46 - 19-Aug-26
Sell* 5 $61.11 Automatic Execution
 14:15:37 - 19-Aug-26
Sell* 1 $61.11 Automatic Execution
 14:15:37 - 19-Aug-26
Buy* 100 $61.085 Automatic Execution
 13:59:44 - 19-Aug-26
Buy* 38 $61.09 Automatic Execution
 13:59:34 - 19-Aug-26
Buy* 1 $61.08 Automatic Execution
 13:59:34 - 19-Aug-26
Buy* 200 $61.08 Automatic Execution
 13:59:34 - 19-Aug-26
Unknown* 80 $61.075 Automatic Execution
 13:59:33 - 19-Aug-26
Sell* 2 $61.10 Automatic Execution
 13:59:07 - 19-Aug-26
Sell* 100 $61.105 Automatic Execution
 13:58:55 - 19-Aug-26
Buy* 200 $61.09 Automatic Execution
 13:58:39 - 19-Aug-26
Buy* 98 $61.09 Automatic Execution
 13:58:39 - 19-Aug-26
Buy* 28 $61.09 Automatic Execution
 13:58:39 - 19-Aug-26
Buy* 100 $61.08 Automatic Execution
 13:58:23 - 19-Aug-26
Unknown* 16 $61.09 Automatic Execution
 13:58:23 - 19-Aug-26
Buy* 26 $61.09 Automatic Execution
 13:58:23 - 19-Aug-26
Buy* 200 $61.09 Automatic Execution
 13:58:23 - 19-Aug-26
Buy* 100 $61.09 Automatic Execution
 13:58:23 - 19-Aug-26
Buy* 41 $61.09 Automatic Execution
 13:58:23 - 19-Aug-26
Sell* 85 $61.08 Automatic Execution
 13:58:23 - 19-Aug-26
Buy* 100 $61.09 Automatic Execution
 13:58:23 - 19-Aug-26
Buy* 200 $61.09 Automatic Execution
 13:58:23 - 19-Aug-26
Buy* 19 $61.09 Automatic Execution
 13:58:23 - 19-Aug-26
Buy* 100 $61.09 Automatic Execution
 13:58:23 - 19-Aug-26
Buy* 22 $61.09 Automatic Execution
 13:58:23 - 19-Aug-26
Sell* 100 $61.06 Automatic Execution
 13:58:21 - 19-Aug-26
Sell* 100 $61.06 Automatic Execution
 13:58:21 - 19-Aug-26
Sell* 30 $61.06 Automatic Execution
 13:58:21 - 19-Aug-26
Sell* 100 $61.06 Automatic Execution
 13:58:21 - 19-Aug-26
Buy* 100 $61.09 Automatic Execution
 13:57:48 - 19-Aug-26
Buy* 100 $61.09 Automatic Execution
 13:57:48 - 19-Aug-26
Unknown* 27 $61.09 Automatic Execution
 13:57:35 - 19-Aug-26
Sell* 100 $61.09 Automatic Execution
 13:57:35 - 19-Aug-26
Sell* 3 $61.10 Automatic Execution
 13:57:34 - 19-Aug-26
Sell* 2 $61.10 Automatic Execution
 13:57:34 - 19-Aug-26
Buy* 100 $61.105 Automatic Execution
 13:57:26 - 19-Aug-26
Sell* 100 $61.105 Automatic Execution
 13:57:25 - 19-Aug-26
Sell* 100 $61.105 Automatic Execution
 13:57:25 - 19-Aug-26
Sell* 100 $61.105 Automatic Execution
 13:57:25 - 19-Aug-26
Buy* 24 $61.07 Automatic Execution
 13:57:08 - 19-Aug-26
Buy* 24 $61.07 Automatic Execution
 13:57:08 - 19-Aug-26
Buy* 44 $61.07 Automatic Execution
 13:57:08 - 19-Aug-26
Buy* 48 $61.06 Automatic Execution
 13:57:02 - 19-Aug-26
Buy* 1 $61.06 Automatic Execution
 13:56:56 - 19-Aug-26
Buy* 100 $61.055 Automatic Execution
 13:56:55 - 19-Aug-26
Sell* 100 $61.055 Automatic Execution
 13:56:40 - 19-Aug-26
Buy* 100 $61.05 Automatic Execution
 13:56:40 - 19-Aug-26
Unknown* 100 $61.045 Automatic Execution
 13:56:40 - 19-Aug-26
Unknown* 1 $61.05 Automatic Execution
 13:56:40 - 19-Aug-26
Sell* 1 $61.05 Automatic Execution
 13:56:40 - 19-Aug-26
Sell* 100 $61.05 Automatic Execution
 13:56:40 - 19-Aug-26
Sell* 1 $61.055 Automatic Execution
 13:56:40 - 19-Aug-26
Sell* 1 $61.055 Automatic Execution
 13:56:35 - 19-Aug-26
Sell* 100 $61.055 Automatic Execution
 13:56:35 - 19-Aug-26
Sell* 4 $61.06 Automatic Execution
 13:56:28 - 19-Aug-26
Sell* 200 $61.06 Automatic Execution
 13:56:27 - 19-Aug-26
Buy* 100 $61.06 Automatic Execution
 13:56:27 - 19-Aug-26
Unknown* 100 $61.06 Automatic Execution
 13:56:21 - 19-Aug-26
Sell* 31 $61.065 Automatic Execution
 13:56:16 - 19-Aug-26
Sell* 69 $61.065 Automatic Execution
 13:56:16 - 19-Aug-26
Sell* 100 $61.065 Automatic Execution
 13:56:13 - 19-Aug-26
Buy* 54 $61.07 Automatic Execution
 13:56:13 - 19-Aug-26
Sell* 100 $61.07 Automatic Execution
 13:56:13 - 19-Aug-26
Sell* 300 $61.07 Automatic Execution
 13:56:13 - 19-Aug-26
Sell* 100 $61.07 Automatic Execution
 13:56:13 - 19-Aug-26
Sell* 100 $61.08 Automatic Execution
 13:56:13 - 19-Aug-26
Sell* 100 $61.08 Automatic Execution
 13:56:13 - 19-Aug-26
Sell* 200 $61.08 Automatic Execution
 13:56:13 - 19-Aug-26
Sell* 25 $61.08 Automatic Execution
 13:56:13 - 19-Aug-26
Sell* 100 $61.08 Automatic Execution
 13:56:13 - 19-Aug-26
Sell* 100 $61.09 Automatic Execution
 13:56:13 - 19-Aug-26
Sell* 300 $61.09 Automatic Execution
 13:56:13 - 19-Aug-26
Unknown* 32 $61.10 Automatic Execution
 13:56:13 - 19-Aug-26
Buy* 1 $61.09 Automatic Execution
 13:56:13 - 19-Aug-26
Buy* 213 $61.09 Automatic Execution
 13:56:13 - 19-Aug-26
Sell* 100 $61.065 Automatic Execution
 13:56:05 - 19-Aug-26
Sell* 100 $61.065 Automatic Execution
 13:56:05 - 19-Aug-26
Buy* 4 $61.06 Automatic Execution
 13:55:56 - 19-Aug-26
Buy* 4 $61.06 Automatic Execution
 13:55:56 - 19-Aug-26
Sell* 80 $61.065 Automatic Execution
 13:55:43 - 19-Aug-26
Sell* 13 $61.065 Automatic Execution
 13:55:39 - 19-Aug-26
Buy* 200 $61.07 Automatic Execution
 13:55:39 - 19-Aug-26
Buy* 200 $61.07 Automatic Execution
 13:55:39 - 19-Aug-26
Buy* 200 $61.07 Automatic Execution
 13:55:39 - 19-Aug-26
Buy* 200 $61.07 Automatic Execution
 13:55:39 - 19-Aug-26
Buy* 100 $61.07 Automatic Execution
 13:55:39 - 19-Aug-26
Buy* 22 $61.07 Automatic Execution
 13:55:39 - 19-Aug-26
Unknown* 12 $61.065 Automatic Execution
 13:55:39 - 19-Aug-26
Buy* 200 $61.07 Automatic Execution
 13:55:39 - 19-Aug-26
Buy* 4 $61.07 Automatic Execution
 13:55:39 - 19-Aug-26
Unknown* 100 $61.065 Automatic Execution
 13:55:39 - 19-Aug-26
Buy* 178 $61.07 Automatic Execution
 13:55:39 - 19-Aug-26
Unknown* 100 $61.065 Automatic Execution
 13:55:39 - 19-Aug-26
Sell* 96 $61.06 Automatic Execution
 13:55:39 - 19-Aug-26
Buy* 100 $61.07 Automatic Execution
 13:55:39 - 19-Aug-26
Buy* 200 $61.07 Automatic Execution
 13:55:39 - 19-Aug-26
Buy* 1 $61.07 Automatic Execution
 13:55:39 - 19-Aug-26
Unknown* 100 $61.06 Automatic Execution
 13:55:39 - 19-Aug-26
Unknown* 100 $61.06 Automatic Execution
 13:55:39 - 19-Aug-26
Unknown* 100 $61.06 Automatic Execution
 13:55:39 - 19-Aug-26
Buy* 200 $61.06 Automatic Execution
 13:55:39 - 19-Aug-26
Buy* 1 $61.06 Automatic Execution
 13:55:39 - 19-Aug-26
Buy* 200 $61.06 Automatic Execution
 13:55:39 - 19-Aug-26
Buy* 18 $61.06 Automatic Execution
 13:55:39 - 19-Aug-26
Buy* 25 $61.06 Automatic Execution
 13:55:39 - 19-Aug-26
Buy* 20 $61.06 Automatic Execution
 13:55:39 - 19-Aug-26
Buy* 200 $61.05 Automatic Execution
 13:55:39 - 19-Aug-26
Buy* 25 $61.05 Automatic Execution
 13:55:39 - 19-Aug-26
Buy* 200 $61.05 Automatic Execution
 13:55:39 - 19-Aug-26
Buy* 100 $61.04 Automatic Execution
 13:55:39 - 19-Aug-26
Buy* 2 $61.04 Automatic Execution
 13:55:39 - 19-Aug-26
Buy* 1 $61.02 Automatic Execution
 13:55:39 - 19-Aug-26
Buy* 22 $61.02 Automatic Execution
 13:55:39 - 19-Aug-26
Buy* 1 $61.02 Automatic Execution
 13:55:39 - 19-Aug-26
Buy* 114 $61.02 Automatic Execution
 13:55:12 - 19-Aug-26
Sell* 29 $61.02 Automatic Execution
 13:55:05 - 19-Aug-26
Sell* 5 $61.02 Automatic Execution
 13:55:05 - 19-Aug-26
Sell* 30 $61.03 Automatic Execution
 13:55:00 - 19-Aug-26
Buy* 3 $61.05 Automatic Execution
 13:54:58 - 19-Aug-26
Buy* 100 $61.05 Automatic Execution
 13:54:58 - 19-Aug-26
Sell* 31 $61.04 Automatic Execution
 13:54:58 - 19-Aug-26
Unknown* 2 $61.045 Automatic Execution
 13:54:42 - 19-Aug-26
Unknown* 100 $61.045 Automatic Execution
 13:54:39 - 19-Aug-26
Unknown* 100 $61.045 Automatic Execution
 13:54:39 - 19-Aug-26
Unknown* 100 $61.045 Automatic Execution
 13:54:39 - 19-Aug-26
Unknown* 100 $61.045 Automatic Execution
 13:54:39 - 19-Aug-26
Unknown* 100 $61.045 Automatic Execution
 13:54:39 - 19-Aug-26
Unknown* 100 $61.045 Automatic Execution
 13:54:38 - 19-Aug-26
Unknown* 100 $61.045 Automatic Execution
 13:54:38 - 19-Aug-26
Unknown* 1 $61.045 Automatic Execution
 13:54:38 - 19-Aug-26
Unknown* 100 $61.045 Automatic Execution
 13:54:38 - 19-Aug-26
Unknown* 100 $61.045 Automatic Execution
 13:54:38 - 19-Aug-26
Unknown* 100 $61.045 Automatic Execution
 13:54:38 - 19-Aug-26
Unknown* 100 $61.045 Automatic Execution
 13:54:38 - 19-Aug-26
Unknown* 100 $61.045 Automatic Execution
 13:54:38 - 19-Aug-26
Unknown* 100 $61.045 Automatic Execution
 13:54:38 - 19-Aug-26
Buy* 2 $61.05 Automatic Execution
 13:54:25 - 19-Aug-26
Buy* 1 $61.05 Automatic Execution
 13:54:19 - 19-Aug-26
Buy* 25 $61.04 Automatic Execution
 13:54:16 - 19-Aug-26
Buy* 200 $61.04 Automatic Execution
 13:54:16 - 19-Aug-26
Buy* 25 $61.03 Automatic Execution
 13:54:02 - 19-Aug-26
Buy* 200 $61.03 Automatic Execution
 13:54:02 - 19-Aug-26
Buy* 100 $61.03 Automatic Execution
 13:54:02 - 19-Aug-26
Buy* 100 $61.025 Automatic Execution
 13:53:53 - 19-Aug-26
Buy* 100 $61.025 Automatic Execution
 13:53:53 - 19-Aug-26
Buy* 100 $61.025 Automatic Execution
 13:53:53 - 19-Aug-26
Buy* 100 $61.025 Automatic Execution
 13:53:53 - 19-Aug-26
Buy* 100 $61.025 Automatic Execution
 13:53:53 - 19-Aug-26
Buy* 100 $61.025 Automatic Execution
 13:53:53 - 19-Aug-26
Buy* 100 $61.025 Automatic Execution
 13:53:53 - 19-Aug-26
Buy* 100 $61.025 Automatic Execution
 13:53:53 - 19-Aug-26
Buy* 100 $61.025 Automatic Execution
 13:53:53 - 19-Aug-26
Sell* 8 $61.03 Automatic Execution
 13:53:41 - 19-Aug-26
Sell* 70 $61.03 Automatic Execution
 13:53:32 - 19-Aug-26
Buy* 200 $61.04 Automatic Execution
 13:53:31 - 19-Aug-26
Buy* 25 $61.04 Automatic Execution
 13:53:31 - 19-Aug-26
Buy* 6 $61.04 Automatic Execution
 13:53:31 - 19-Aug-26
Buy* 25 $61.03 Automatic Execution
 13:53:28 - 19-Aug-26
Buy* 198 $61.03 Automatic Execution
 13:53:28 - 19-Aug-26
Buy* 2 $61.03 Automatic Execution
 13:53:28 - 19-Aug-26
Sell* 100 $61.025 Automatic Execution
 13:53:24 - 19-Aug-26
Sell* 100 $61.025 Automatic Execution
 13:53:23 - 19-Aug-26
Sell* 100 $61.025 Automatic Execution
 13:53:23 - 19-Aug-26
Sell* 100 $61.02 Automatic Execution
 13:53:23 - 19-Aug-26
Sell* 98 $61.02 Automatic Execution
 13:53:23 - 19-Aug-26
Sell* 100 $61.02 Automatic Execution
 13:53:23 - 19-Aug-26
Sell* 2 $61.02 Automatic Execution
 13:53:23 - 19-Aug-26
Sell* 100 $61.02 Automatic Execution
 13:53:23 - 19-Aug-26
Sell* 2 $61.03 Automatic Execution
 13:53:23 - 19-Aug-26
Sell* 1 $61.03 Automatic Execution
 13:53:23 - 19-Aug-26
Unknown* 1 $61.035 Automatic Execution
 13:53:17 - 19-Aug-26
Unknown* 100 $61.035 Automatic Execution
 13:53:00 - 19-Aug-26
Unknown* 72 $61.035 Automatic Execution
 13:52:53 - 19-Aug-26
Unknown* 32 $61.035 Automatic Execution
 13:52:47 - 19-Aug-26
Buy* 200 $61.03 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 75 $61.02 Automatic Execution
 13:52:27 - 19-Aug-26
Buy* 1 $61.02 Automatic Execution
 13:52:27 - 19-Aug-26
Buy* 3 $61.02 Automatic Execution
 13:52:27 - 19-Aug-26
Buy* 67 $61.02 Automatic Execution
 13:52:27 - 19-Aug-26
Unknown* 100 $61.015 Automatic Execution
 13:52:27 - 19-Aug-26
Unknown* 100 $61.015 Automatic Execution
 13:52:27 - 19-Aug-26
Unknown* 100 $61.015 Automatic Execution
 13:52:20 - 19-Aug-26
Buy* 112 $61.01 Automatic Execution
 13:52:19 - 19-Aug-26
Buy* 88 $61.01 Automatic Execution
 13:52:19 - 19-Aug-26
Sell* 20 $61.02 Automatic Execution
 13:52:16 - 19-Aug-26
Unknown* 37 $61.02 Automatic Execution
 13:52:07 - 19-Aug-26
Unknown* 163 $61.02 Automatic Execution
 13:52:07 - 19-Aug-26
Buy* 5 $61.02 Automatic Execution
 13:52:07 - 19-Aug-26
Unknown* 7 $61.015 Automatic Execution
 13:51:57 - 19-Aug-26
Unknown* 200 $61.01 Automatic Execution
 13:51:57 - 19-Aug-26
Buy* 14 $61.01 Automatic Execution
 13:51:57 - 19-Aug-26
Buy* 248 $61.01 Automatic Execution
 13:51:57 - 19-Aug-26
Buy* 6 $61.01 Automatic Execution
 13:51:57 - 19-Aug-26
Buy* 200 $61.01 Automatic Execution
 13:51:57 - 19-Aug-26
Sell* 70 $61.00 Automatic Execution
 13:51:31 - 19-Aug-26
Sell* 98 $61.01 Automatic Execution
 13:51:30 - 19-Aug-26
Sell* 3 $61.01 Automatic Execution
 13:51:30 - 19-Aug-26
Sell* 2 $61.01 Automatic Execution
 13:51:20 - 19-Aug-26
Unknown* 100 $61.015 Automatic Execution
 13:51:06 - 19-Aug-26
Unknown* 100 $61.015 Automatic Execution
 13:51:03 - 19-Aug-26
Buy* 200 $61.01 Automatic Execution
 13:51:03 - 19-Aug-26
Buy* 100 $61.005 Automatic Execution
 13:50:58 - 19-Aug-26
Buy* 200 $61.005 Automatic Execution
 13:50:46 - 19-Aug-26
Buy* 100 $61.005 Automatic Execution
 13:50:46 - 19-Aug-26
Buy* 19 $61.01 Automatic Execution
 13:50:46 - 19-Aug-26
Buy* 100 $61.01 Automatic Execution
 13:50:46 - 19-Aug-26
Buy* 100 $61.005 Automatic Execution
 13:50:46 - 19-Aug-26
Sell* 57 $61.00 Automatic Execution
 13:50:46 - 19-Aug-26
Sell* 200 $61.00 Automatic Execution
 13:50:46 - 19-Aug-26
Buy* 200 $61.00 Automatic Execution
 13:50:46 - 19-Aug-26
Buy* 1 $61.00 Automatic Execution
 13:50:46 - 19-Aug-26
Buy* 2 $60.99 Automatic Execution
 13:50:33 - 19-Aug-26
Buy* 56 $60.99 Automatic Execution
 13:50:33 - 19-Aug-26
Buy* 200 $60.99 Automatic Execution
 13:50:33 - 19-Aug-26
Buy* 1 $60.99 Automatic Execution
 13:50:33 - 19-Aug-26
Buy* 1 $60.99 Automatic Execution
 13:50:00 - 19-Aug-26
Buy* 1 $60.99 Automatic Execution
 13:49:54 - 19-Aug-26
Unknown* 7 $60.985 Automatic Execution
 13:49:50 - 19-Aug-26
Buy* 200 $60.97 Automatic Execution
 13:49:48 - 19-Aug-26
Buy* 200 $60.97 Automatic Execution
 13:49:48 - 19-Aug-26
Unknown* 6 $60.965 Automatic Execution
 13:49:41 - 19-Aug-26
Buy* 200 $60.96 Automatic Execution
 13:49:25 - 19-Aug-26
Buy* 200 $60.96 Automatic Execution
 13:49:25 - 19-Aug-26
Unknown* 100 $60.955 Automatic Execution
 13:49:25 - 19-Aug-26
Unknown* 100 $60.955 Automatic Execution
 13:49:24 - 19-Aug-26
Sell* 100 $60.97 Automatic Execution
 13:49:22 - 19-Aug-26
Sell* 100 $60.97 Automatic Execution
 13:49:22 - 19-Aug-26
Sell* 200 $60.97 Automatic Execution
 13:49:22 - 19-Aug-26
Sell* 200 $60.97 Automatic Execution
 13:49:22 - 19-Aug-26
Unknown* 80 $60.96 Automatic Execution
 13:49:22 - 19-Aug-26
Buy* 63 $60.96 Automatic Execution
 13:49:22 - 19-Aug-26
Buy* 100 $60.96 Automatic Execution
 13:49:22 - 19-Aug-26
Buy* 150 $60.96 Automatic Execution
 13:49:22 - 19-Aug-26
Buy* 100 $60.96 Automatic Execution
 13:49:22 - 19-Aug-26
Buy* 100 $60.96 Automatic Execution
 13:49:22 - 19-Aug-26
Buy* 100 $60.96 Automatic Execution
 13:49:22 - 19-Aug-26
Buy* 100 $60.96 Automatic Execution
 13:49:22 - 19-Aug-26
Sell* 4 $60.96 Automatic Execution
 13:49:22 - 19-Aug-26
Sell* 100 $60.96 Automatic Execution
 13:49:22 - 19-Aug-26
Buy* 100 $60.96 Automatic Execution
 13:49:22 - 19-Aug-26
Buy* 100 $60.96 Automatic Execution
 13:49:22 - 19-Aug-26
Unknown* 150 $60.96 Automatic Execution
 13:49:22 - 19-Aug-26
Unknown* 100 $60.96 Automatic Execution
 13:49:22 - 19-Aug-26
Buy* 100 $60.96 Automatic Execution
 13:49:22 - 19-Aug-26
Buy* 100 $60.96 Automatic Execution
 13:49:22 - 19-Aug-26
Buy* 200 $60.96 Automatic Execution
 13:49:22 - 19-Aug-26
Buy* 100 $60.96 Automatic Execution
 13:49:22 - 19-Aug-26
Sell* 1 $60.96 Automatic Execution
 13:49:22 - 19-Aug-26
Sell* 1 $60.96 Automatic Execution
 13:49:22 - 19-Aug-26
Unknown* 1 $60.96 Automatic Execution
 13:49:22 - 19-Aug-26
Sell* 1 $60.96 Automatic Execution
 13:49:22 - 19-Aug-26
Sell* 100 $60.96 Automatic Execution
 13:49:22 - 19-Aug-26
Sell* 200 $60.96 Automatic Execution
 13:49:22 - 19-Aug-26
Sell* 2 $60.96 Automatic Execution
 13:49:22 - 19-Aug-26
Sell* 10 $60.96 Automatic Execution
 13:49:22 - 19-Aug-26
Sell* 48 $60.96 Automatic Execution
 13:49:22 - 19-Aug-26
Sell* 200 $60.96 Automatic Execution
 13:49:22 - 19-Aug-26
Unknown* 100 $60.965 Automatic Execution
 13:49:20 - 19-Aug-26
Sell* 6 $60.97 Automatic Execution
 13:49:20 - 19-Aug-26
Sell* 30 $60.97 Automatic Execution
 13:49:20 - 19-Aug-26
Sell* 70 $60.97 Automatic Execution
 13:49:18 - 19-Aug-26
Buy* 1 $60.975 Automatic Execution
 13:49:18 - 19-Aug-26
Sell* 10 $60.98 Automatic Execution
 13:49:18 - 19-Aug-26
Unknown* 10 $60.985 Automatic Execution
 13:49:12 - 19-Aug-26
Sell* 1 $60.99 Automatic Execution
 13:48:58 - 19-Aug-26
Sell* 10 $60.99 Automatic Execution
 13:48:58 - 19-Aug-26
Sell* 140 $60.99 Automatic Execution
 13:48:58 - 19-Aug-26
Sell* 10 $61.00 Automatic Execution
 13:48:28 - 19-Aug-26
Sell* 30 $61.00 Automatic Execution
 13:48:19 - 19-Aug-26
Buy* 1 $61.00 Automatic Execution
 13:48:18 - 19-Aug-26
Buy* 139 $61.00 Automatic Execution
 13:48:18 - 19-Aug-26
Buy* 61 $61.00 Automatic Execution
 13:48:18 - 19-Aug-26
Sell* 10 $61.00 Automatic Execution
 13:48:06 - 19-Aug-26
Sell* 3 $61.00 Automatic Execution
 13:48:06 - 19-Aug-26
Buy* 33 $61.005 Automatic Execution
 13:48:03 - 19-Aug-26
Buy* 100 $61.005 Automatic Execution
 13:48:00 - 19-Aug-26
Buy* 100 $61.00 Automatic Execution
 13:47:55 - 19-Aug-26
Buy* 100 $61.00 Automatic Execution
 13:47:55 - 19-Aug-26
Buy* 200 $61.00 Automatic Execution
 13:47:55 - 19-Aug-26
Buy* 1 $61.00 Automatic Execution
 13:47:52 - 19-Aug-26
Buy* 100 $60.99 Automatic Execution
 13:47:45 - 19-Aug-26
Buy* 52 $60.99 Automatic Execution
 13:47:45 - 19-Aug-26
Buy* 77 $60.99 Automatic Execution
 13:47:45 - 19-Aug-26
Buy* 35 $60.99 Automatic Execution
 13:47:45 - 19-Aug-26
Buy* 4 $60.99 Automatic Execution
 13:47:45 - 19-Aug-26
Buy* 4 $60.99 Automatic Execution
 13:47:45 - 19-Aug-26
Buy* 300 $60.99 Automatic Execution
 13:47:45 - 19-Aug-26
Buy* 144 $60.99 Automatic Execution
 13:47:45 - 19-Aug-26
Unknown* 10 $60.985 Automatic Execution
 13:47:39 - 19-Aug-26
Buy* 100 $60.985 Automatic Execution
 13:47:25 - 19-Aug-26
Buy* 5 $60.985 Automatic Execution
 13:47:13 - 19-Aug-26
Sell* 100 $60.99 Automatic Execution
 13:47:00 - 19-Aug-26
Sell* 60 $60.99 Automatic Execution
 13:47:00 - 19-Aug-26
Buy* 200 $60.99 Automatic Execution
 13:46:50 - 19-Aug-26
Buy* 100 $60.99 Automatic Execution
 13:46:50 - 19-Aug-26
Sell* 100 $61.00 Automatic Execution
 13:46:37 - 19-Aug-26
Sell* 6 $61.01 Automatic Execution
 13:46:37 - 19-Aug-26
Buy* 100 $61.015 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 100 $61.015 Automatic Execution
 13:46:36 - 19-Aug-26
Unknown* 24 $61.015 Automatic Execution
 13:46:36 - 19-Aug-26
Unknown* 24 $61.015 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 22 $61.02 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 100 $61.02 Automatic Execution
 13:46:36 - 19-Aug-26
Unknown* 13 $61.015 Automatic Execution
 13:46:36 - 19-Aug-26
Sell* 10 $61.005 Automatic Execution
 13:46:36 - 19-Aug-26
Sell* 100 $61.005 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 100 $61.01 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 100 $61.01 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 100 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 100 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 87 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 100 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 200 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 13 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 406 $60.995 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 100 $60.995 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 125 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 125 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 125 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 100 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Unknown* 125 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Unknown* 125 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Sell* 63 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 100 $61.01 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 25 $61.01 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 200 $61.01 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 175 $61.005 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 125 $61.005 Automatic Execution
 13:46:36 - 19-Aug-26
Unknown* 200 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 100 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 6 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 47 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 100 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 300 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 6 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 16 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 200 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Sell* 60 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Sell* 100 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Sell* 100 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Sell* 100 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 100 $61.005 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 100 $61.005 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 1 $61.01 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 100 $61.005 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 100 $61.005 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 100 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 100 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 100 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Sell* 100 $60.99 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 100 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 100 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 19 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 5 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 3 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 25 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 200 $60.99 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 20 $60.99 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 100 $60.99 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 100 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 17 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 100 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 200 $61.00 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 300 $60.99 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 21 $60.99 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 200 $60.99 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 200 $60.98 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 100 $60.99 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 20 $60.98 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 100 $60.98 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 100 $60.98 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 200 $60.98 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 19 $60.98 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 6 $60.98 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 84 $60.98 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 44 $60.97 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 100 $60.97 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 191 $60.97 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 43 $60.98 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 1 $60.97 Automatic Execution
 13:46:36 - 19-Aug-26
Unknown* 100 $60.965 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 9 $60.97 Automatic Execution
 13:46:36 - 19-Aug-26
Unknown* 300 $60.965 Automatic Execution
 13:46:36 - 19-Aug-26
Unknown* 100 $60.965 Automatic Execution
 13:46:36 - 19-Aug-26
Unknown* 100 $60.965 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 100 $60.97 Automatic Execution
 13:46:22 - 19-Aug-26
Buy* 100 $60.97 Automatic Execution
 13:46:22 - 19-Aug-26
Unknown* 100 $60.965 Automatic Execution
 13:46:22 - 19-Aug-26
Buy* 20 $60.96 Automatic Execution
 13:46:21 - 19-Aug-26
Buy* 180 $60.96 Automatic Execution
 13:46:21 - 19-Aug-26
Buy* 200 $60.96 Automatic Execution
 13:46:21 - 19-Aug-26
Unknown* 34 $60.95 Automatic Execution
 13:46:02 - 19-Aug-26
Unknown* 66 $60.95 Automatic Execution
 13:46:02 - 19-Aug-26
Unknown* 200 $60.95 Automatic Execution
 13:46:02 - 19-Aug-26
Buy* 196 $60.96 Automatic Execution
 13:45:50 - 19-Aug-26
Buy* 4 $60.96 Automatic Execution
 13:45:50 - 19-Aug-26
Buy* 70 $60.96 Automatic Execution
 13:45:49 - 19-Aug-26
Sell* 17 $60.96 Automatic Execution
 13:45:49 - 19-Aug-26
Unknown* 100 $60.965 Automatic Execution
 13:45:42 - 19-Aug-26
Unknown* 100 $60.965 Automatic Execution
 13:45:42 - 19-Aug-26
Unknown* 100 $60.965 Automatic Execution
 13:45:42 - 19-Aug-26
Buy* 100 $60.95 Automatic Execution
 13:45:41 - 19-Aug-26
Buy* 100 $60.95 Automatic Execution
 13:45:41 - 19-Aug-26
Buy* 1 $60.95 Automatic Execution
 13:45:41 - 19-Aug-26
Buy* 200 $60.95 Automatic Execution
 13:45:41 - 19-Aug-26
Unknown* 70 $60.945 Automatic Execution
 13:45:39 - 19-Aug-26
Buy* 1 $60.90 Automatic Execution
 13:26:54 - 19-Aug-26
Buy* 10 $60.90 Automatic Execution
 13:26:49 - 19-Aug-26
Buy* 100 $60.895 Automatic Execution
 13:26:44 - 19-Aug-26
Sell* 100 $60.875 Automatic Execution
 13:26:34 - 19-Aug-26
Sell* 1 $60.88 Automatic Execution
 13:26:18 - 19-Aug-26
Sell* 70 $60.885 Automatic Execution
 13:26:10 - 19-Aug-26
Sell* 160 $60.89 Automatic Execution
 13:25:40 - 19-Aug-26
Sell* 100 $60.89 Automatic Execution
 13:25:40 - 19-Aug-26
Sell* 16 $60.89 Automatic Execution
 13:25:40 - 19-Aug-26
Sell* 77 $60.89 Automatic Execution
 13:25:40 - 19-Aug-26
Buy* 18 $60.89 Automatic Execution
 13:25:40 - 19-Aug-26
Buy* 7 $60.88 Automatic Execution
 13:25:40 - 19-Aug-26
Buy* 22 $60.88 Automatic Execution
 13:25:11 - 19-Aug-26
Buy* 40 $60.87 Automatic Execution
 13:24:39 - 19-Aug-26
Sell* 17 $60.87 Automatic Execution
 13:24:31 - 19-Aug-26
Buy* 5 $60.87 Automatic Execution
 13:24:30 - 19-Aug-26
Buy* 111 $60.865 Automatic Execution
 13:24:29 - 19-Aug-26
Buy* 300 $60.865 Automatic Execution
 13:24:21 - 19-Aug-26
Buy* 100 $60.86 Automatic Execution
 13:24:15 - 19-Aug-26
Sell* 110 $60.855 Automatic Execution
 13:24:15 - 19-Aug-26
Sell* 300 $60.855 Automatic Execution
 13:24:14 - 19-Aug-26
Sell* 1 $60.87 Automatic Execution
 13:24:01 - 19-Aug-26
Sell* 100 $60.87 Automatic Execution
 13:24:01 - 19-Aug-26
Sell* 100 $60.86 Automatic Execution
 13:23:35 - 19-Aug-26
Sell* 65 $60.86 Automatic Execution
 13:23:35 - 19-Aug-26
Buy* 100 $60.88 Automatic Execution
 13:23:28 - 19-Aug-26
Sell* 100 $60.87 Automatic Execution
 13:23:19 - 19-Aug-26
Buy* 1 $60.87 Automatic Execution
 13:23:18 - 19-Aug-26
Sell* 100 $60.86 Automatic Execution
 13:23:15 - 19-Aug-26
Buy* 100 $60.865 Automatic Execution
 13:23:15 - 19-Aug-26
Buy* 100 $60.865 Automatic Execution
 13:23:15 - 19-Aug-26
Unknown* 4 $60.865 Automatic Execution
 13:23:14 - 19-Aug-26
Unknown* 100 $60.865 Automatic Execution
 13:23:13 - 19-Aug-26
Buy* 100 $60.855 Automatic Execution
 13:23:03 - 19-Aug-26
Buy* 5 $60.85 Automatic Execution
 13:23:03 - 19-Aug-26
Buy* 4 $60.83 Automatic Execution
 13:22:49 - 19-Aug-26
Buy* 100 $60.83 Automatic Execution
 13:22:49 - 19-Aug-26
Sell* 70 $60.82 Automatic Execution
 13:22:37 - 19-Aug-26
Buy* 1 $60.83 Automatic Execution
 13:22:17 - 19-Aug-26
Unknown* 200 $60.83 Automatic Execution
 13:22:12 - 19-Aug-26
Unknown* 200 $60.83 Automatic Execution
 13:22:12 - 19-Aug-26
Sell* 1 $60.83 Automatic Execution
 13:22:05 - 19-Aug-26
Sell* 3 $60.86 Automatic Execution
 13:21:24 - 19-Aug-26
Buy* 1 $60.895 Automatic Execution
 13:20:54 - 19-Aug-26
Buy* 96 $60.895 Automatic Execution
 13:20:44 - 19-Aug-26
Unknown* 100 $60.89 Automatic Execution
 13:20:44 - 19-Aug-26
Unknown* 100 $60.89 Automatic Execution
 13:20:44 - 19-Aug-26
Unknown* 100 $60.89 Automatic Execution
 13:20:44 - 19-Aug-26
Unknown* 100 $60.89 Automatic Execution
 13:20:44 - 19-Aug-26
Buy* 100 $60.88 Automatic Execution
 13:20:35 - 19-Aug-26
Buy* 6 $60.865 Automatic Execution
 13:20:21 - 19-Aug-26
Sell* 50 $60.87 Automatic Execution
 13:20:21 - 19-Aug-26
Buy* 100 $60.895 Automatic Execution
 13:20:07 - 19-Aug-26
Buy* 100 $60.895 Automatic Execution
 13:20:07 - 19-Aug-26
Buy* 86 $60.89 Automatic Execution
 13:20:03 - 19-Aug-26
Buy* 114 $60.89 Automatic Execution
 13:20:03 - 19-Aug-26
Buy* 75 $60.88 Automatic Execution
 13:19:52 - 19-Aug-26
Buy* 125 $60.88 Automatic Execution
 13:19:52 - 19-Aug-26
Buy* 200 $60.88 Automatic Execution
 13:19:52 - 19-Aug-26
Sell* 9 $60.88 Automatic Execution
 13:19:50 - 19-Aug-26
Buy* 1 $60.89 Automatic Execution
 13:19:41 - 19-Aug-26
Buy* 30 $60.89 Automatic Execution
 13:19:21 - 19-Aug-26
Buy* 200 $60.88 Automatic Execution
 13:19:20 - 19-Aug-26
Buy* 1 $60.88 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 200 $60.87 Automatic Execution
 13:18:45 - 19-Aug-26
Sell* 12 $60.87 Automatic Execution
 13:18:43 - 19-Aug-26
Sell* 55 $60.87 Automatic Execution
 13:18:43 - 19-Aug-26
Sell* 108 $60.87 Automatic Execution
 13:18:43 - 19-Aug-26
Sell* 100 $60.88 Automatic Execution
 13:18:40 - 19-Aug-26
Buy* 200 $60.88 Automatic Execution
 13:18:21 - 19-Aug-26
Buy* 100 $60.895 Automatic Execution
 13:17:59 - 19-Aug-26
Buy* 100 $60.895 Automatic Execution
 13:17:59 - 19-Aug-26
Buy* 100 $60.895 Automatic Execution
 13:17:59 - 19-Aug-26
Buy* 30 $60.89 Automatic Execution
 13:17:53 - 19-Aug-26
Buy* 230 $60.89 Automatic Execution
 13:17:53 - 19-Aug-26
Buy* 100 $60.89 Automatic Execution
 13:17:33 - 19-Aug-26
Buy* 20 $60.89 Automatic Execution
 13:17:33 - 19-Aug-26
Buy* 80 $60.89 Automatic Execution
 13:17:33 - 19-Aug-26
Buy* 100 $60.88 Automatic Execution
 13:17:33 - 19-Aug-26
Buy* 100 $60.88 Automatic Execution
 13:17:33 - 19-Aug-26
Buy* 100 $60.88 Automatic Execution
 13:17:33 - 19-Aug-26
Buy* 100 $60.87 Automatic Execution
 13:17:33 - 19-Aug-26
Buy* 9 $60.865 Automatic Execution
 13:17:26 - 19-Aug-26
Buy* 100 $60.87 Automatic Execution
 13:17:26 - 19-Aug-26
Buy* 100 $60.87 Automatic Execution
 13:17:26 - 19-Aug-26
Buy* 100 $60.865 Automatic Execution
 13:17:26 - 19-Aug-26
Buy* 200 $60.87 Automatic Execution
 13:17:26 - 19-Aug-26
Buy* 100 $60.87 Automatic Execution
 13:17:26 - 19-Aug-26
Buy* 100 $60.865 Automatic Execution
 13:17:26 - 19-Aug-26
Buy* 200 $60.86 Automatic Execution
 13:17:26 - 19-Aug-26
Buy* 66 $60.86 Automatic Execution
 13:17:26 - 19-Aug-26
Buy* 100 $60.86 Automatic Execution
 13:17:26 - 19-Aug-26
Sell* 11 $60.86 Automatic Execution
 13:17:26 - 19-Aug-26
Sell* 90 $60.86 Automatic Execution
 13:17:26 - 19-Aug-26
Sell* 37 $60.86 Automatic Execution
 13:17:26 - 19-Aug-26
Sell* 100 $60.86 Automatic Execution
 13:17:26 - 19-Aug-26
Sell* 21 $60.86 Automatic Execution
 13:17:26 - 19-Aug-26
Buy* 100 $60.86 Automatic Execution
 13:17:26 - 19-Aug-26
Buy* 200 $60.86 Automatic Execution
 13:17:26 - 19-Aug-26
Buy* 200 $60.85 Automatic Execution
 13:17:26 - 19-Aug-26
Buy* 200 $60.85 Automatic Execution
 13:17:26 - 19-Aug-26
Buy* 45 $60.84 Automatic Execution
 13:17:14 - 19-Aug-26
Sell* 100 $60.855 Automatic Execution
 13:17:12 - 19-Aug-26
Buy* 1 $60.85 Automatic Execution
 13:17:12 - 19-Aug-26
Unknown* 70 $60.845 Automatic Execution
 13:17:10 - 19-Aug-26
Sell* 100 $60.85 Automatic Execution
 13:17:01 - 19-Aug-26
Buy* 5 $60.86 Automatic Execution
 13:16:48 - 19-Aug-26
Buy* 1 $60.86 Automatic Execution
 13:16:48 - 19-Aug-26
Buy* 1 $60.85 Automatic Execution
 13:16:47 - 19-Aug-26
Buy* 100 $60.85 Automatic Execution
 13:16:47 - 19-Aug-26
Buy* 70 $60.845 Automatic Execution
 13:16:46 - 19-Aug-26
Buy* 150 $60.85 Automatic Execution
 13:16:46 - 19-Aug-26
Sell* 70 $60.855 Automatic Execution
 13:16:32 - 19-Aug-26
Unknown* 16 $60.86 Automatic Execution
 13:16:30 - 19-Aug-26
Unknown* 16 $60.86 Automatic Execution
 13:16:30 - 19-Aug-26
Sell* 2 $60.86 Automatic Execution
 13:16:30 - 19-Aug-26
Sell* 16 $60.86 Automatic Execution
 13:16:30 - 19-Aug-26
Sell* 16 $60.865 Automatic Execution
 13:16:28 - 19-Aug-26
Buy* 100 $60.865 Automatic Execution
 13:16:23 - 19-Aug-26
Unknown* 100 $60.875 Automatic Execution
 13:16:18 - 19-Aug-26
Buy* 24 $60.88 Automatic Execution
 13:16:18 - 19-Aug-26
Buy* 1 $60.88 Automatic Execution
 13:16:09 - 19-Aug-26
Sell* 1 $60.88 Automatic Execution
 13:15:59 - 19-Aug-26
Sell* 100 $60.89 Automatic Execution
 13:15:54 - 19-Aug-26
Unknown* 100 $60.89 Automatic Execution
 13:15:46 - 19-Aug-26
Unknown* 100 $60.89 Automatic Execution
 13:15:46 - 19-Aug-26
Unknown* 100 $60.89 Automatic Execution
 13:15:46 - 19-Aug-26
Unknown* 100 $60.89 Automatic Execution
 13:15:46 - 19-Aug-26
Unknown* 100 $60.89 Automatic Execution
 13:15:46 - 19-Aug-26
Unknown* 100 $60.89 Automatic Execution
 13:15:46 - 19-Aug-26
Unknown* 100 $60.89 Automatic Execution
 13:15:46 - 19-Aug-26
Unknown* 100 $60.89 Automatic Execution
 13:15:46 - 19-Aug-26
Unknown* 36 $60.89 Automatic Execution
 13:15:46 - 19-Aug-26
Unknown* 100 $60.89 Automatic Execution
 13:15:46 - 19-Aug-26
Unknown* 64 $60.89 Automatic Execution
 13:15:46 - 19-Aug-26
Buy* 1 $60.89 Automatic Execution
 13:15:46 - 19-Aug-26
Buy* 1 $60.89 Automatic Execution
 13:15:46 - 19-Aug-26
Sell* 100 $60.88 Automatic Execution
 13:15:46 - 19-Aug-26
Buy* 30 $60.89 Automatic Execution
 13:15:38 - 19-Aug-26
Sell* 100 $60.875 Automatic Execution
 13:15:37 - 19-Aug-26
Buy* 200 $61.18 Automatic Execution
 12:57:33 - 19-Aug-26
Buy* 1 $61.19 Automatic Execution
 12:57:29 - 19-Aug-26
Buy* 200 $61.18 Automatic Execution
 12:57:26 - 19-Aug-26
Sell* 1 $61.18 Automatic Execution
 12:57:24 - 19-Aug-26
Sell* 99 $61.18 Automatic Execution
 12:57:24 - 19-Aug-26
Sell* 1 $61.18 Automatic Execution
 12:57:24 - 19-Aug-26
Unknown* 100 $61.185 Automatic Execution
 12:57:13 - 19-Aug-26
Sell* 2 $61.19 Automatic Execution
 12:57:09 - 19-Aug-26
Unknown* 100 $61.195 Automatic Execution
 12:57:01 - 19-Aug-26
Unknown* 23 $61.195 Automatic Execution
 12:56:54 - 19-Aug-26
Unknown* 100 $61.195 Automatic Execution
 12:56:52 - 19-Aug-26
Unknown* 1 $61.195 Automatic Execution
 12:56:47 - 19-Aug-26
Unknown* 100 $61.195 Automatic Execution
 12:56:44 - 19-Aug-26
Buy* 200 $61.19 Automatic Execution
 12:56:38 - 19-Aug-26
Buy* 100 $61.19 Automatic Execution
 12:56:38 - 19-Aug-26
Buy* 100 $61.19 Automatic Execution
 12:56:38 - 19-Aug-26
Buy* 2 $61.19 Automatic Execution
 12:56:38 - 19-Aug-26
Buy* 23 $61.19 Automatic Execution
 12:56:21 - 19-Aug-26
Buy* 23 $61.19 Automatic Execution
 12:56:21 - 19-Aug-26
Buy* 30 $61.19 Automatic Execution
 12:56:11 - 19-Aug-26
Buy* 34 $61.19 Automatic Execution
 12:56:11 - 19-Aug-26
Buy* 200 $61.19 Automatic Execution
 12:56:01 - 19-Aug-26
Sell* 100 $61.19 Automatic Execution
 12:56:00 - 19-Aug-26
Buy* 100 $61.195 Automatic Execution
 12:55:58 - 19-Aug-26
Buy* 100 $61.195 Automatic Execution
 12:55:58 - 19-Aug-26
Buy* 100 $61.195 Automatic Execution
 12:55:57 - 19-Aug-26
Unknown* 100 $61.195 Automatic Execution
 12:55:57 - 19-Aug-26
Buy* 100 $61.19 Automatic Execution
 12:55:56 - 19-Aug-26
Buy* 100 $61.19 Automatic Execution
 12:55:56 - 19-Aug-26
Buy* 200 $61.19 Automatic Execution
 12:55:56 - 19-Aug-26
Buy* 31 $61.19 Automatic Execution
 12:55:56 - 19-Aug-26
Buy* 17 $61.19 Automatic Execution
 12:55:56 - 19-Aug-26
Buy* 2 $61.19 Automatic Execution
 12:55:56 - 19-Aug-26
Unknown* 2 $61.185 Automatic Execution
 12:55:34 - 19-Aug-26
Unknown* 8 $61.185 Automatic Execution
 12:55:30 - 19-Aug-26
Unknown* 3 $61.19 Automatic Execution
 12:55:14 - 19-Aug-26
Unknown* 3 $61.19 Automatic Execution
 12:55:14 - 19-Aug-26
Sell* 16 $61.19 Automatic Execution
 12:55:14 - 19-Aug-26
Sell* 43 $61.19 Automatic Execution
 12:55:14 - 19-Aug-26
Sell* 200 $61.19 Automatic Execution
 12:55:14 - 19-Aug-26
Sell* 5 $61.19 Automatic Execution
 12:55:14 - 19-Aug-26
Sell* 40 $61.19 Automatic Execution
 12:55:14 - 19-Aug-26
Sell* 44 $61.19 Automatic Execution
 12:55:14 - 19-Aug-26
Sell* 50 $61.19 Automatic Execution
 12:55:14 - 19-Aug-26
Sell* 200 $61.19 Automatic Execution
 12:55:14 - 19-Aug-26
Buy* 71 $61.19 Automatic Execution
 12:55:14 - 19-Aug-26
Buy* 129 $61.19 Automatic Execution
 12:55:14 - 19-Aug-26
Buy* 1 $61.19 Automatic Execution
 12:55:14 - 19-Aug-26
Buy* 200 $61.18 Automatic Execution
 12:55:07 - 19-Aug-26
Sell* 2 $61.185 Automatic Execution
 12:54:56 - 19-Aug-26
Buy* 105 $61.18 Automatic Execution
 12:54:56 - 19-Aug-26
Buy* 1 $61.18 Automatic Execution
 12:54:56 - 19-Aug-26
Buy* 200 $61.18 Automatic Execution
 12:54:56 - 19-Aug-26
Buy* 66 $61.175 Automatic Execution
 12:54:47 - 19-Aug-26
Buy* 3 $61.18 Automatic Execution
 12:54:46 - 19-Aug-26
Buy* 3 $61.175 Automatic Execution
 12:54:35 - 19-Aug-26
Buy* 2 $61.175 Automatic Execution
 12:54:35 - 19-Aug-26
Buy* 1 $61.18 Automatic Execution
 12:54:28 - 19-Aug-26
Buy* 32 $61.18 Automatic Execution
 12:54:28 - 19-Aug-26
Buy* 100 $61.18 Automatic Execution
 12:54:28 - 19-Aug-26
Buy* 46 $61.18 Automatic Execution
 12:54:28 - 19-Aug-26
Sell* 4 $61.21 Automatic Execution
 12:54:20 - 19-Aug-26
Sell* 16 $61.21 Automatic Execution
 12:54:20 - 19-Aug-26
Sell* 4 $61.21 Automatic Execution
 12:54:20 - 19-Aug-26
Sell* 45 $61.21 Automatic Execution
 12:54:20 - 19-Aug-26
Buy* 1 $61.21 Automatic Execution
 12:54:20 - 19-Aug-26
Buy* 100 $61.21 Automatic Execution
 12:54:20 - 19-Aug-26
Buy* 200 $61.20 Automatic Execution
 12:54:19 - 19-Aug-26
Unknown* 20 $61.19 Automatic Execution
 12:54:19 - 19-Aug-26
Unknown* 180 $61.19 Automatic Execution
 12:54:19 - 19-Aug-26
Sell* 6 $61.19 Automatic Execution
 12:54:19 - 19-Aug-26
Sell* 50 $61.19 Automatic Execution
 12:54:19 - 19-Aug-26
Buy* 66 $61.20 Automatic Execution
 12:54:19 - 19-Aug-26
Buy* 20 $61.21 Automatic Execution
 12:54:06 - 19-Aug-26
Buy* 1 $61.21 Automatic Execution
 12:54:06 - 19-Aug-26
Buy* 200 $61.20 Automatic Execution
 12:53:33 - 19-Aug-26
Buy* 14 $61.20 Automatic Execution
 12:53:33 - 19-Aug-26
Buy* 200 $61.20 Automatic Execution
 12:53:33 - 19-Aug-26
Buy* 86 $61.20 Automatic Execution
 12:53:33 - 19-Aug-26
Buy* 100 $61.20 Automatic Execution
 12:53:33 - 19-Aug-26
Sell* 100 $61.20 Automatic Execution
 12:53:31 - 19-Aug-26
Sell* 100 $61.21 Automatic Execution
 12:53:12 - 19-Aug-26
Buy* 20 $61.225 Automatic Execution
 12:53:10 - 19-Aug-26
Buy* 100 $61.225 Automatic Execution
 12:53:10 - 19-Aug-26
Buy* 82 $61.23 Automatic Execution
 12:53:10 - 19-Aug-26
Buy* 100 $61.23 Automatic Execution
 12:53:10 - 19-Aug-26
Buy* 100 $61.225 Automatic Execution
 12:53:10 - 19-Aug-26
Buy* 18 $61.23 Automatic Execution
 12:53:10 - 19-Aug-26
Buy* 5 $61.23 Automatic Execution
 12:53:10 - 19-Aug-26
Buy* 77 $61.23 Automatic Execution
 12:53:10 - 19-Aug-26
Buy* 100 $61.225 Automatic Execution
 12:53:09 - 19-Aug-26
Buy* 2 $61.23 Automatic Execution
 12:52:40 - 19-Aug-26
Buy* 4 $61.23 Automatic Execution
 12:52:40 - 19-Aug-26
Sell* 1 $61.23 Automatic Execution
 12:52:28 - 19-Aug-26
Unknown* 1 $61.235 Automatic Execution
 12:52:18 - 19-Aug-26
Unknown* 100 $61.235 Automatic Execution
 12:52:12 - 19-Aug-26
Buy* 1 $61.24 Automatic Execution
 12:52:01 - 19-Aug-26
Buy* 200 $61.23 Automatic Execution
 12:51:54 - 19-Aug-26
Sell* 1 $61.23 Automatic Execution
 12:51:45 - 19-Aug-26
Buy* 62 $61.24 Automatic Execution
 12:51:43 - 19-Aug-26
Sell* 16 $61.24 Automatic Execution
 12:51:30 - 19-Aug-26
Sell* 100 $61.245 Automatic Execution
 12:51:14 - 19-Aug-26
Sell* 100 $61.245 Automatic Execution
 12:51:14 - 19-Aug-26
Sell* 100 $61.245 Automatic Execution
 12:51:14 - 19-Aug-26
Sell* 100 $61.245 Automatic Execution
 12:51:14 - 19-Aug-26
Buy* 200 $61.24 Automatic Execution
 12:51:14 - 19-Aug-26
Buy* 20 $61.23 Automatic Execution
 12:51:08 - 19-Aug-26
Buy* 200 $61.23 Automatic Execution
 12:51:08 - 19-Aug-26
Buy* 20 $61.235 Automatic Execution
 12:50:43 - 19-Aug-26
Buy* 5 $61.245 Automatic Execution
 12:50:34 - 19-Aug-26
Buy* 15 $61.245 Automatic Execution
 12:50:25 - 19-Aug-26
Sell* 100 $61.245 Automatic Execution
 12:50:22 - 19-Aug-26
Buy* 200 $61.24 Automatic Execution
 12:50:21 - 19-Aug-26
Buy* 100 $61.235 Automatic Execution
 12:50:16 - 19-Aug-26
Sell* 42 $61.24 Automatic Execution
 12:50:01 - 19-Aug-26
Sell* 90 $61.245 Automatic Execution
 12:49:42 - 19-Aug-26
Sell* 63 $61.245 Automatic Execution
 12:49:42 - 19-Aug-26
Buy* 200 $61.24 Automatic Execution
 12:49:42 - 19-Aug-26
Buy* 20 $61.24 Automatic Execution
 12:49:42 - 19-Aug-26
Buy* 8 $61.24 Automatic Execution
 12:49:32 - 19-Aug-26
Buy* 70 $61.23 Automatic Execution
 12:49:13 - 19-Aug-26
Buy* 200 $61.23 Automatic Execution
 12:49:13 - 19-Aug-26
Buy* 200 $61.22 Automatic Execution
 12:49:08 - 19-Aug-26
Buy* 40 $61.22 Automatic Execution
 12:49:08 - 19-Aug-26
Buy* 100 $61.22 Automatic Execution
 12:49:08 - 19-Aug-26
Unknown* 12 $61.22 Automatic Execution
 12:49:08 - 19-Aug-26
Buy* 19 $61.225 Automatic Execution
 12:48:33 - 19-Aug-26
Buy* 100 $61.225 Automatic Execution
 12:48:33 - 19-Aug-26
Buy* 1 $61.225 Automatic Execution
 12:48:23 - 19-Aug-26
Buy* 25 $61.235 Automatic Execution
 12:47:52 - 19-Aug-26
Buy* 10 $61.23 Automatic Execution
 12:47:52 - 19-Aug-26
Buy* 100 $61.22 Automatic Execution
 12:47:47 - 19-Aug-26
Buy* 100 $61.22 Automatic Execution
 12:47:47 - 19-Aug-26
Buy* 100 $61.22 Automatic Execution
 12:47:47 - 19-Aug-26
Buy* 11 $61.22 Automatic Execution
 12:47:47 - 19-Aug-26
Unknown* 100 $61.22 Automatic Execution
 12:47:27 - 19-Aug-26
Sell* 63 $61.23 Automatic Execution
 12:47:21 - 19-Aug-26
Buy* 1 $61.235 Automatic Execution
 12:47:19 - 19-Aug-26
Sell* 82 $61.24 Automatic Execution
 12:47:15 - 19-Aug-26
Sell* 100 $61.24 Automatic Execution
 12:47:15 - 19-Aug-26
Sell* 29 $61.25 Automatic Execution
 12:47:15 - 19-Aug-26
Buy* 29 $61.255 Automatic Execution
 12:47:13 - 19-Aug-26
Sell* 52 $61.25 Automatic Execution
 12:47:13 - 19-Aug-26
Sell* 9 $61.25 Automatic Execution
 12:47:13 - 19-Aug-26
Sell* 1 $61.25 Automatic Execution
 12:47:13 - 19-Aug-26
Buy* 70 $61.28 Automatic Execution
 12:46:52 - 19-Aug-26
Buy* 6 $61.28 Automatic Execution
 12:46:52 - 19-Aug-26
Sell* 45 $61.275 Automatic Execution
 12:46:52 - 19-Aug-26
Sell* 100 $61.27 Automatic Execution
 12:46:50 - 19-Aug-26
Sell* 19 $61.27 Automatic Execution
 12:46:45 - 19-Aug-26
Unknown* 26 $61.28 Automatic Execution
 12:46:44 - 19-Aug-26
Unknown* 33 $61.28 Automatic Execution
 12:46:44 - 19-Aug-26
Sell* 32 $61.28 Automatic Execution
 12:46:44 - 19-Aug-26
Sell* 1 $61.28 Automatic Execution
 12:46:44 - 19-Aug-26
Unknown* 70 $61.285 Automatic Execution
 12:46:21 - 19-Aug-26
Sell* 60 $61.285 Automatic Execution
 12:46:15 - 19-Aug-26
Sell* 100 $61.285 Automatic Execution
 12:46:12 - 19-Aug-26
Sell* 40 $61.285 Automatic Execution
 12:46:10 - 19-Aug-26
Unknown* 5 $61.425 Automatic Execution
 12:25:42 - 19-Aug-26
Unknown* 100 $61.425 Automatic Execution
 12:25:39 - 19-Aug-26
Sell* 1 $61.43 Automatic Execution
 12:25:34 - 19-Aug-26
Buy* 100 $61.43 Automatic Execution
 12:25:20 - 19-Aug-26
Buy* 100 $61.43 Automatic Execution
 12:25:20 - 19-Aug-26
Buy* 100 $61.43 Automatic Execution
 12:25:20 - 19-Aug-26
Buy* 100 $61.43 Automatic Execution
 12:25:20 - 19-Aug-26
Sell* 100 $61.43 Automatic Execution
 12:25:20 - 19-Aug-26
Buy* 100 $61.44 Automatic Execution
 12:25:20 - 19-Aug-26
Sell* 100 $61.43 Automatic Execution
 12:25:20 - 19-Aug-26
Sell* 100 $61.43 Automatic Execution
 12:25:20 - 19-Aug-26
Unknown* 1 $61.43 Automatic Execution
 12:25:20 - 19-Aug-26
Buy* 100 $61.43 Automatic Execution
 12:25:20 - 19-Aug-26
Buy* 100 $61.43 Automatic Execution
 12:25:20 - 19-Aug-26
Sell* 200 $61.43 Automatic Execution
 12:25:11 - 19-Aug-26
Sell* 200 $61.43 Automatic Execution
 12:25:11 - 19-Aug-26
Buy* 200 $61.43 Automatic Execution
 12:25:06 - 19-Aug-26
Buy* 1 $61.43 Automatic Execution
 12:25:06 - 19-Aug-26
Buy* 100 $61.42 Automatic Execution
 12:25:06 - 19-Aug-26
Buy* 200 $61.42 Automatic Execution
 12:25:06 - 19-Aug-26
Buy* 100 $61.42 Automatic Execution
 12:25:06 - 19-Aug-26
Buy* 4 $61.42 Automatic Execution
 12:24:39 - 19-Aug-26
Sell* 10 $61.42 Automatic Execution
 12:24:37 - 19-Aug-26
Sell* 10 $61.42 Automatic Execution
 12:24:37 - 19-Aug-26
Buy* 27 $61.42 Automatic Execution
 12:24:37 - 19-Aug-26
Buy* 73 $61.42 Automatic Execution
 12:24:37 - 19-Aug-26
Buy* 27 $61.42 Automatic Execution
 12:24:37 - 19-Aug-26
Buy* 24 $61.42 Automatic Execution
 12:24:37 - 19-Aug-26
Buy* 100 $61.41 Automatic Execution
 12:24:37 - 19-Aug-26
Unknown* 100 $61.405 Automatic Execution
 12:24:31 - 19-Aug-26
Unknown* 100 $61.405 Automatic Execution
 12:24:31 - 19-Aug-26
Unknown* 100 $61.405 Automatic Execution
 12:24:31 - 19-Aug-26
Sell* 100 $61.405 Automatic Execution
 12:24:31 - 19-Aug-26
Sell* 100 $61.405 Automatic Execution
 12:24:31 - 19-Aug-26
Buy* 200 $61.40 Automatic Execution
 12:24:31 - 19-Aug-26
Unknown* 100 $61.405 Automatic Execution
 12:24:27 - 19-Aug-26
Unknown* 100 $61.405 Automatic Execution
 12:24:27 - 19-Aug-26
Buy* 200 $61.40 Automatic Execution
 12:24:27 - 19-Aug-26
Buy* 100 $61.40 Automatic Execution
 12:24:27 - 19-Aug-26
Buy* 100 $61.40 Automatic Execution
 12:24:27 - 19-Aug-26
Buy* 100 $61.40 Automatic Execution
 12:24:27 - 19-Aug-26
Buy* 2 $61.39 Automatic Execution
 12:24:27 - 19-Aug-26
Buy* 4 $61.39 Automatic Execution
 12:24:27 - 19-Aug-26
Buy* 4 $61.39 Automatic Execution
 12:24:27 - 19-Aug-26
Buy* 1 $61.39 Automatic Execution
 12:24:27 - 19-Aug-26
Buy* 100 $61.39 Automatic Execution
 12:24:27 - 19-Aug-26
Buy* 200 $61.38 Automatic Execution
 12:24:27 - 19-Aug-26
Buy* 100 $61.38 Automatic Execution
 12:24:27 - 19-Aug-26
Unknown* 100 $61.375 Automatic Execution
 12:24:27 - 19-Aug-26
Buy* 200 $61.38 Automatic Execution
 12:24:27 - 19-Aug-26
Buy* 1 $61.385 Automatic Execution
 12:24:25 - 19-Aug-26
Buy* 100 $61.38 Automatic Execution
 12:24:11 - 19-Aug-26
Buy* 100 $61.38 Automatic Execution
 12:24:11 - 19-Aug-26
Buy* 100 $61.38 Automatic Execution
 12:24:11 - 19-Aug-26
Buy* 100 $61.38 Automatic Execution
 12:24:11 - 19-Aug-26
Buy* 100 $61.38 Automatic Execution
 12:24:11 - 19-Aug-26
Buy* 100 $61.38 Automatic Execution
 12:24:10 - 19-Aug-26
Buy* 100 $61.395 Automatic Execution
 12:23:57 - 19-Aug-26
Sell* 180 $61.41 Automatic Execution
 12:23:52 - 19-Aug-26
Unknown* 100 $61.415 Automatic Execution
 12:23:33 - 19-Aug-26
Buy* 8 $61.41 Automatic Execution
 12:23:33 - 19-Aug-26
Buy* 192 $61.41 Automatic Execution
 12:23:33 - 19-Aug-26
Unknown* 200 $61.415 Automatic Execution
 12:23:16 - 19-Aug-26
Unknown* 100 $61.415 Automatic Execution
 12:23:16 - 19-Aug-26
Unknown* 100 $61.415 Automatic Execution
 12:23:16 - 19-Aug-26
Sell* 100 $61.41 Automatic Execution
 12:23:16 - 19-Aug-26
Sell* 100 $61.41 Automatic Execution
 12:23:16 - 19-Aug-26
Buy* 100 $61.41 Automatic Execution
 12:23:16 - 19-Aug-26
Buy* 100 $61.41 Automatic Execution
 12:23:16 - 19-Aug-26
Buy* 200 $61.40 Automatic Execution
 12:23:16 - 19-Aug-26
Buy* 18 $61.40 Automatic Execution
 12:23:16 - 19-Aug-26
Buy* 4 $61.40 Automatic Execution
 12:23:16 - 19-Aug-26
Buy* 200 $61.40 Automatic Execution
 12:23:16 - 19-Aug-26
Sell* 20 $61.40 Automatic Execution
 12:23:12 - 19-Aug-26
Buy* 4 $61.42 Automatic Execution
 12:22:31 - 19-Aug-26
Unknown* 2 $61.415 Automatic Execution
 12:22:29 - 19-Aug-26
Buy* 2 $61.42 Automatic Execution
 12:22:22 - 19-Aug-26
Buy* 6 $61.41 Automatic Execution
 12:22:21 - 19-Aug-26
Unknown* 100 $61.405 Automatic Execution
 12:22:21 - 19-Aug-26
Unknown* 100 $61.405 Automatic Execution
 12:22:21 - 19-Aug-26
Unknown* 100 $61.405 Automatic Execution
 12:22:21 - 19-Aug-26
Buy* 100 $61.415 Automatic Execution
 12:22:00 - 19-Aug-26
Sell* 17 $61.43 Automatic Execution
 12:21:42 - 19-Aug-26
Sell* 32 $61.43 Automatic Execution
 12:21:42 - 19-Aug-26
Sell* 17 $61.435 Automatic Execution
 12:21:37 - 19-Aug-26
Sell* 100 $61.46 Automatic Execution
 12:21:27 - 19-Aug-26
Buy* 10 $61.45 Automatic Execution
 12:21:16 - 19-Aug-26
Buy* 1 $61.45 Automatic Execution
 12:21:16 - 19-Aug-26
Buy* 1 $61.45 Automatic Execution
 12:21:16 - 19-Aug-26
Sell* 100 $61.455 Automatic Execution
 12:20:53 - 19-Aug-26
Buy* 4 $61.45 Automatic Execution
 12:20:48 - 19-Aug-26
Sell* 1 $61.45 Automatic Execution
 12:20:38 - 19-Aug-26
Buy* 100 $61.455 Automatic Execution
 12:20:32 - 19-Aug-26
Buy* 1 $61.45 Automatic Execution
 12:20:32 - 19-Aug-26
Buy* 10 $61.45 Automatic Execution
 12:20:32 - 19-Aug-26
Buy* 4 $61.45 Automatic Execution
 12:20:32 - 19-Aug-26
Buy* 99 $61.45 Automatic Execution
 12:20:32 - 19-Aug-26
Buy* 1 $61.45 Automatic Execution
 12:20:32 - 19-Aug-26
Unknown* 100 $61.445 Automatic Execution
 12:20:18 - 19-Aug-26
Unknown* 100 $61.445 Automatic Execution
 12:20:18 - 19-Aug-26
Sell* 1 $61.45 Automatic Execution
 12:20:18 - 19-Aug-26
Sell* 50 $61.46 Automatic Execution
 12:20:12 - 19-Aug-26
Buy* 100 $61.475 Automatic Execution
 12:20:07 - 19-Aug-26
Buy* 79 $61.475 Automatic Execution
 12:19:49 - 19-Aug-26
Buy* 87 $61.485 Automatic Execution
 12:19:46 - 19-Aug-26
Buy* 6 $61.48 Automatic Execution
 12:19:37 - 19-Aug-26
Buy* 20 $61.48 Automatic Execution
 12:19:37 - 19-Aug-26
Buy* 18 $61.46 Automatic Execution
 12:19:25 - 19-Aug-26
Buy* 16 $61.46 Automatic Execution
 12:19:25 - 19-Aug-26
Buy* 100 $61.44 Automatic Execution
 12:19:20 - 19-Aug-26
Buy* 100 $61.44 Automatic Execution
 12:19:20 - 19-Aug-26
Buy* 19 $61.43 Automatic Execution
 12:19:20 - 19-Aug-26
Buy* 31 $61.425 Automatic Execution
 12:19:06 - 19-Aug-26
Sell* 1 $61.43 Automatic Execution
 12:19:02 - 19-Aug-26
Sell* 18 $61.43 Automatic Execution
 12:19:02 - 19-Aug-26
Sell* 100 $61.44 Automatic Execution
 12:18:56 - 19-Aug-26
Sell* 100 $61.44 Automatic Execution
 12:18:56 - 19-Aug-26
Buy* 100 $61.44 Automatic Execution
 12:18:56 - 19-Aug-26
Buy* 19 $61.44 Automatic Execution
 12:18:56 - 19-Aug-26
Buy* 81 $61.44 Automatic Execution
 12:18:56 - 19-Aug-26
Sell* 1 $61.43 Automatic Execution
 12:18:55 - 19-Aug-26
Sell* 1 $61.43 Automatic Execution
 12:18:55 - 19-Aug-26
Unknown* 121 $61.44 Automatic Execution
 12:18:55 - 19-Aug-26
Unknown* 81 $61.44 Automatic Execution
 12:18:55 - 19-Aug-26
Unknown* 19 $61.44 Automatic Execution
 12:18:55 - 19-Aug-26
Unknown* 100 $61.44 Automatic Execution
 12:18:55 - 19-Aug-26
Buy* 14 $61.445 Automatic Execution
 12:18:55 - 19-Aug-26
Unknown* 77 $61.435 Automatic Execution
 12:18:44 - 19-Aug-26
Buy* 4 $61.44 Automatic Execution
 12:18:32 - 19-Aug-26
Buy* 92 $61.44 Automatic Execution
 12:18:32 - 19-Aug-26
Buy* 41 $61.44 Automatic Execution
 12:18:32 - 19-Aug-26
Buy* 8 $61.44 Automatic Execution
 12:18:32 - 19-Aug-26
Buy* 100 $61.44 Automatic Execution
 12:18:32 - 19-Aug-26
Unknown* 96 $61.435 Automatic Execution
 12:18:32 - 19-Aug-26
Buy* 204 $61.435 Automatic Execution
 12:18:32 - 19-Aug-26
Buy* 100 $61.435 Automatic Execution
 12:18:32 - 19-Aug-26
Buy* 168 $61.43 Automatic Execution
 12:18:30 - 19-Aug-26
Buy* 3 $61.43 Automatic Execution
 12:18:30 - 19-Aug-26
Sell* 100 $61.43 Automatic Execution
 12:18:29 - 19-Aug-26
Buy* 1 $61.43 Automatic Execution
 12:18:29 - 19-Aug-26
Buy* 200 $61.43 Automatic Execution
 12:18:22 - 19-Aug-26
Sell* 96 $61.43 Automatic Execution
 12:18:12 - 19-Aug-26
Unknown* 100 $61.425 Automatic Execution
 12:18:12 - 19-Aug-26
Buy* 200 $61.41 Automatic Execution
 12:18:11 - 19-Aug-26
Buy* 155 $61.41 Automatic Execution
 12:18:11 - 19-Aug-26
Buy* 45 $61.41 Automatic Execution
 12:18:11 - 19-Aug-26
Buy* 19 $61.41 Automatic Execution
 12:18:01 - 19-Aug-26
Buy* 100 $61.41 Automatic Execution
 12:17:51 - 19-Aug-26
Buy* 200 $61.40 Automatic Execution
 12:17:50 - 19-Aug-26
Buy* 3 $61.43 Automatic Execution
 12:17:44 - 19-Aug-26
Buy* 91 $61.43 Automatic Execution
 12:17:44 - 19-Aug-26
Buy* 100 $61.43 Automatic Execution
 12:17:44 - 19-Aug-26
Buy* 8 $61.43 Automatic Execution
 12:17:44 - 19-Aug-26
Sell* 100 $61.43 Automatic Execution
 12:17:44 - 19-Aug-26
Sell* 100 $61.43 Automatic Execution
 12:17:44 - 19-Aug-26
Buy* 100 $61.44 Automatic Execution
 12:17:40 - 19-Aug-26
Unknown* 90 $61.445 Automatic Execution
 12:17:38 - 19-Aug-26
Buy* 6 $61.45 Automatic Execution
 12:17:38 - 19-Aug-26
Unknown* 89 $61.445 Automatic Execution
 12:17:38 - 19-Aug-26
Unknown* 100 $61.445 Automatic Execution
 12:17:38 - 19-Aug-26
Unknown* 8 $61.44 Automatic Execution
 12:17:38 - 19-Aug-26
Unknown* 8 $61.44 Automatic Execution
 12:17:38 - 19-Aug-26
Unknown* 3 $61.44 Automatic Execution
 12:17:38 - 19-Aug-26
Unknown* 3 $61.44 Automatic Execution
 12:17:38 - 19-Aug-26
Buy* 164 $61.44 Automatic Execution
 12:17:38 - 19-Aug-26
Buy* 10 $61.44 Automatic Execution
 12:17:38 - 19-Aug-26
Buy* 26 $61.44 Automatic Execution
 12:17:38 - 19-Aug-26
Buy* 100 $61.445 Automatic Execution
 12:17:23 - 19-Aug-26
Buy* 100 $61.445 Automatic Execution
 12:17:23 - 19-Aug-26
Sell* 7 $61.44 Automatic Execution
 12:17:23 - 19-Aug-26
Sell* 8 $61.44 Automatic Execution
 12:17:23 - 19-Aug-26
Buy* 1 $61.44 Automatic Execution
 12:17:23 - 19-Aug-26
Buy* 464 $61.44 Automatic Execution
 12:17:23 - 19-Aug-26
Buy* 66 $61.44 Automatic Execution
 12:17:23 - 19-Aug-26
Buy* 124 $61.44 Automatic Execution
 12:17:23 - 19-Aug-26
Buy* 4 $61.43 Automatic Execution
 12:17:22 - 19-Aug-26
Buy* 190 $61.43 Automatic Execution
 12:17:22 - 19-Aug-26
Buy* 10 $61.43 Automatic Execution
 12:17:22 - 19-Aug-26
Unknown* 1 $61.425 Automatic Execution
 12:17:05 - 19-Aug-26
Unknown* 18 $61.43 Automatic Execution
 12:17:02 - 19-Aug-26
Sell* 1 $61.43 Automatic Execution
 12:17:02 - 19-Aug-26
Sell* 86 $61.43 Automatic Execution
 12:17:02 - 19-Aug-26
Buy* 100 $61.43 Automatic Execution
 12:17:02 - 19-Aug-26
Buy* 62 $61.43 Automatic Execution
 12:17:02 - 19-Aug-26
Buy* 138 $61.43 Automatic Execution
 12:17:02 - 19-Aug-26
Buy* 1 $61.43 Automatic Execution
 12:17:02 - 19-Aug-26
Buy* 57 $61.425 Automatic Execution
 12:16:31 - 19-Aug-26
Buy* 12 $61.42 Automatic Execution
 12:16:30 - 19-Aug-26
Buy* 4 $61.42 Automatic Execution
 12:16:30 - 19-Aug-26
Buy* 10 $61.42 Automatic Execution
 12:16:30 - 19-Aug-26
Buy* 45 $61.42 Automatic Execution
 12:16:30 - 19-Aug-26
Buy* 45 $61.42 Automatic Execution
 12:16:30 - 19-Aug-26
Buy* 200 $61.42 Automatic Execution
 12:16:30 - 19-Aug-26
Buy* 200 $61.41 Automatic Execution
 12:16:08 - 19-Aug-26
Buy* 55 $61.41 Automatic Execution
 12:16:08 - 19-Aug-26
Buy* 61 $61.41 Automatic Execution
 12:16:08 - 19-Aug-26
Buy* 84 $61.41 Automatic Execution
 12:16:08 - 19-Aug-26
Sell* 10 $61.41 Automatic Execution
 12:16:08 - 19-Aug-26
Sell* 1 $61.41 Automatic Execution
 12:16:08 - 19-Aug-26
Sell* 1 $61.42 Automatic Execution
 12:16:05 - 19-Aug-26
Unknown* 33 $61.425 Automatic Execution
 12:16:01 - 19-Aug-26
Unknown* 60 $61.425 Automatic Execution
 12:15:56 - 19-Aug-26
Buy* 40 $61.43 Automatic Execution
 12:15:55 - 19-Aug-26
Buy* 100 $61.43 Automatic Execution
 12:15:54 - 19-Aug-26
Buy* 80 $61.43 Automatic Execution
 12:15:54 - 19-Aug-26
Buy* 20 $61.43 Automatic Execution
 12:15:54 - 19-Aug-26
Sell* 100 $61.425 Automatic Execution
 12:15:53 - 19-Aug-26
Buy* 57 $61.43 Automatic Execution
 12:15:49 - 19-Aug-26
Buy* 100 $61.43 Automatic Execution
 12:15:48 - 19-Aug-26
Buy* 100 $61.43 Automatic Execution
 12:15:48 - 19-Aug-26
Sell* 59 $61.42 Automatic Execution
 12:15:38 - 19-Aug-26
Sell* 41 $61.42 Automatic Execution
 12:15:38 - 19-Aug-26
Sell* 59 $61.42 Automatic Execution
 12:15:38 - 19-Aug-26
Unknown* 100 $61.425 Automatic Execution
 12:15:38 - 19-Aug-26
Buy* 181 $61.42 Automatic Execution
 12:15:38 - 19-Aug-26
Buy* 19 $61.42 Automatic Execution
 12:15:38 - 19-Aug-26
Buy* 1 $61.42 Automatic Execution
 12:15:38 - 19-Aug-26
Buy* 3 $61.42 Automatic Execution
 12:15:38 - 19-Aug-26
Buy* 100 $61.47 Automatic Execution
 11:52:55 - 19-Aug-26
Buy* 200 $61.47 Automatic Execution
 11:52:55 - 19-Aug-26
Sell* 7 $61.47 Automatic Execution
 11:52:43 - 19-Aug-26
Buy* 100 $61.475 Automatic Execution
 11:52:28 - 19-Aug-26
Buy* 200 $61.47 Automatic Execution
 11:52:18 - 19-Aug-26
Buy* 5 $61.47 Automatic Execution
 11:52:18 - 19-Aug-26
Buy* 9 $61.47 Automatic Execution
 11:52:18 - 19-Aug-26
Buy* 100 $61.47 Automatic Execution
 11:52:18 - 19-Aug-26
Buy* 10 $61.47 Automatic Execution
 11:52:18 - 19-Aug-26
Unknown* 100 $61.46 Automatic Execution
 11:52:11 - 19-Aug-26
Buy* 200 $61.46 Automatic Execution
 11:52:06 - 19-Aug-26
Buy* 300 $61.46 Automatic Execution
 11:52:06 - 19-Aug-26
Buy* 22 $61.46 Automatic Execution
 11:52:06 - 19-Aug-26
Unknown* 100 $61.455 Automatic Execution
 11:52:06 - 19-Aug-26
Unknown* 10 $61.455 Automatic Execution
 11:52:05 - 19-Aug-26
Sell* 100 $61.46 Automatic Execution
 11:52:05 - 19-Aug-26
Sell* 6 $61.46 Automatic Execution
 11:52:05 - 19-Aug-26
Sell* 6 $61.46 Automatic Execution
 11:52:05 - 19-Aug-26
Sell* 100 $61.48 Automatic Execution
 11:52:03 - 19-Aug-26
Sell* 100 $61.48 Automatic Execution
 11:52:03 - 19-Aug-26
Sell* 2 $61.48 Automatic Execution
 11:52:03 - 19-Aug-26
Sell* 21 $61.48 Automatic Execution
 11:52:03 - 19-Aug-26
Sell* 100 $61.48 Automatic Execution
 11:52:03 - 19-Aug-26
Sell* 100 $61.48 Automatic Execution
 11:52:03 - 19-Aug-26
Sell* 19 $61.48 Automatic Execution
 11:52:03 - 19-Aug-26
Buy* 125 $61.49 Automatic Execution
 11:52:03 - 19-Aug-26
Sell* 100 $61.49 Automatic Execution
 11:52:03 - 19-Aug-26
Sell* 200 $61.49 Automatic Execution
 11:52:03 - 19-Aug-26
Sell* 200 $61.49 Automatic Execution
 11:52:03 - 19-Aug-26
Sell* 100 $61.50 Automatic Execution
 11:52:03 - 19-Aug-26
Sell* 28 $61.50 Automatic Execution
 11:52:03 - 19-Aug-26
Buy* 100 $61.525 Automatic Execution
 11:51:48 - 19-Aug-26
Buy* 2 $61.525 Automatic Execution
 11:51:44 - 19-Aug-26
Buy* 17 $61.52 Automatic Execution
 11:51:33 - 19-Aug-26
Buy* 1 $61.52 Automatic Execution
 11:51:31 - 19-Aug-26
Sell* 100 $61.51 Automatic Execution
 11:51:27 - 19-Aug-26
Sell* 100 $61.51 Automatic Execution
 11:51:27 - 19-Aug-26
Sell* 100 $61.51 Automatic Execution
 11:51:27 - 19-Aug-26
Buy* 200 $61.52 Automatic Execution
 11:51:27 - 19-Aug-26
Buy* 200 $61.52 Automatic Execution
 11:51:27 - 19-Aug-26
Buy* 200 $61.51 Automatic Execution
 11:51:18 - 19-Aug-26
Buy* 200 $61.51 Automatic Execution
 11:51:18 - 19-Aug-26
Buy* 7 $61.51 Automatic Execution
 11:51:17 - 19-Aug-26
Sell* 100 $61.51 Automatic Execution
 11:51:17 - 19-Aug-26
Sell* 10 $61.52 Automatic Execution
 11:51:14 - 19-Aug-26
Buy* 1 $61.525 Automatic Execution
 11:51:12 - 19-Aug-26
Buy* 56 $61.54 Automatic Execution
 11:50:54 - 19-Aug-26
Buy* 64 $61.54 Automatic Execution
 11:50:54 - 19-Aug-26
Buy* 144 $61.54 Automatic Execution
 11:50:54 - 19-Aug-26
Buy* 136 $61.54 Automatic Execution
 11:50:54 - 19-Aug-26
Buy* 26 $61.54 Automatic Execution
 11:50:54 - 19-Aug-26
Unknown* 50 $61.54 Automatic Execution
 11:50:43 - 19-Aug-26
Unknown* 1 $61.54 Automatic Execution
 11:50:41 - 19-Aug-26
Buy* 100 $61.545 Automatic Execution
 11:50:37 - 19-Aug-26
Buy* 1 $61.54 Automatic Execution
 11:50:34 - 19-Aug-26
Buy* 200 $61.53 Automatic Execution
 11:50:33 - 19-Aug-26
Buy* 200 $61.53 Automatic Execution
 11:50:33 - 19-Aug-26
Buy* 200 $61.52 Automatic Execution
 11:50:33 - 19-Aug-26
Buy* 200 $61.52 Automatic Execution
 11:50:33 - 19-Aug-26
Sell* 5 $61.52 Automatic Execution
 11:50:23 - 19-Aug-26
Sell* 18 $61.52 Automatic Execution
 11:50:23 - 19-Aug-26
Buy* 3 $61.53 Automatic Execution
 11:50:08 - 19-Aug-26
Buy* 200 $61.52 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 45 $61.52 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 265 $61.52 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 5 $61.52 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 195 $61.52 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 440 $61.52 Automatic Execution
 11:50:00 - 19-Aug-26
Buy* 200 $61.50 Automatic Execution
 11:49:50 - 19-Aug-26
Sell* 100 $61.495 Automatic Execution
 11:49:49 - 19-Aug-26
Sell* 36 $61.495 Automatic Execution
 11:49:49 - 19-Aug-26
Sell* 300 $61.495 Automatic Execution
 11:49:49 - 19-Aug-26
Sell* 100 $61.495 Automatic Execution
 11:49:49 - 19-Aug-26
Sell* 100 $61.495 Automatic Execution
 11:49:49 - 19-Aug-26
Sell* 100 $61.495 Automatic Execution
 11:49:49 - 19-Aug-26
Buy* 100 $61.51 Automatic Execution
 11:49:43 - 19-Aug-26
Buy* 36 $61.51 Automatic Execution
 11:49:40 - 19-Aug-26
Sell* 4 $61.51 Automatic Execution
 11:49:40 - 19-Aug-26
Sell* 4 $61.51 Automatic Execution
 11:49:40 - 19-Aug-26
Sell* 100 $61.50 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 200 $61.51 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 38 $61.51 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 8 $61.51 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 118 $61.51 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 7 $61.505 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 74 $61.505 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 9 $61.505 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 1 $61.505 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 82 $61.51 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 100 $61.505 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 100 $61.505 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 8 $61.505 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 100 $61.505 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 100 $61.505 Automatic Execution
 11:49:18 - 19-Aug-26
Buy* 100 $61.51 Automatic Execution
 11:49:18 - 19-Aug-26
Buy* 100 $61.505 Automatic Execution
 11:49:18 - 19-Aug-26
Buy* 100 $61.505 Automatic Execution
 11:49:13 - 19-Aug-26
Buy* 100 $61.505 Automatic Execution
 11:49:13 - 19-Aug-26
Buy* 100 $61.505 Automatic Execution
 11:49:13 - 19-Aug-26
Buy* 100 $61.505 Automatic Execution
 11:49:13 - 19-Aug-26
Buy* 100 $61.505 Automatic Execution
 11:49:13 - 19-Aug-26
Buy* 100 $61.505 Automatic Execution
 11:49:13 - 19-Aug-26
Buy* 100 $61.505 Automatic Execution
 11:49:13 - 19-Aug-26
Buy* 100 $61.505 Automatic Execution
 11:49:13 - 19-Aug-26
Buy* 100 $61.505 Automatic Execution
 11:49:13 - 19-Aug-26
Buy* 100 $61.505 Automatic Execution
 11:49:13 - 19-Aug-26
Buy* 100 $61.505 Automatic Execution
 11:49:13 - 19-Aug-26
Buy* 100 $61.505 Automatic Execution
 11:49:13 - 19-Aug-26
Buy* 100 $61.505 Automatic Execution
 11:49:13 - 19-Aug-26
Buy* 100 $61.505 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 100 $61.505 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 100 $61.505 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 1 $61.505 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 4 $61.50 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 100 $61.49 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 100 $61.49 Automatic Execution
 11:49:12 - 19-Aug-26
Sell* 33 $61.485 Automatic Execution
 11:49:08 - 19-Aug-26
Sell* 67 $61.485 Automatic Execution
 11:49:08 - 19-Aug-26
Buy* 200 $61.48 Automatic Execution
 11:49:08 - 19-Aug-26
Buy* 300 $61.47 Automatic Execution
 11:49:00 - 19-Aug-26
Buy* 98 $61.47 Automatic Execution
 11:49:00 - 19-Aug-26
Buy* 2 $61.47 Automatic Execution
 11:49:00 - 19-Aug-26
Buy* 200 $61.47 Automatic Execution
 11:49:00 - 19-Aug-26
Unknown* 100 $61.465 Automatic Execution
 11:48:44 - 19-Aug-26
Unknown* 100 $61.465 Automatic Execution
 11:48:44 - 19-Aug-26
Unknown* 100 $61.465 Automatic Execution
 11:48:44 - 19-Aug-26
Unknown* 100 $61.465 Automatic Execution
 11:48:42 - 19-Aug-26
Unknown* 100 $61.465 Automatic Execution
 11:48:40 - 19-Aug-26
Unknown* 100 $61.465 Automatic Execution
 11:48:40 - 19-Aug-26
Unknown* 100 $61.465 Automatic Execution
 11:48:40 - 19-Aug-26
Unknown* 100 $61.465 Automatic Execution
 11:48:40 - 19-Aug-26
Unknown* 100 $61.465 Automatic Execution
 11:48:40 - 19-Aug-26
Unknown* 100 $61.465 Automatic Execution
 11:48:33 - 19-Aug-26
Unknown* 100 $61.465 Automatic Execution
 11:48:33 - 19-Aug-26
Sell* 5 $61.47 Automatic Execution
 11:48:31 - 19-Aug-26
Sell* 100 $61.47 Automatic Execution
 11:48:31 - 19-Aug-26
Buy* 100 $61.475 Automatic Execution
 11:48:30 - 19-Aug-26
Buy* 100 $61.475 Automatic Execution
 11:48:30 - 19-Aug-26
Buy* 100 $61.475 Automatic Execution
 11:48:30 - 19-Aug-26
Sell* 5 $61.48 Automatic Execution
 11:48:30 - 19-Aug-26
Buy* 199 $61.48 Automatic Execution
 11:48:23 - 19-Aug-26
Buy* 1 $61.48 Automatic Execution
 11:48:23 - 19-Aug-26
Buy* 200 $61.48 Automatic Execution
 11:48:23 - 19-Aug-26
Buy* 107 $61.48 Automatic Execution
 11:48:15 - 19-Aug-26
Sell* 5 $61.49 Automatic Execution
 11:48:13 - 19-Aug-26
Sell* 100 $61.495 Automatic Execution
 11:48:09 - 19-Aug-26
Sell* 100 $61.495 Automatic Execution
 11:48:09 - 19-Aug-26
Sell* 100 $61.495 Automatic Execution
 11:48:09 - 19-Aug-26
Sell* 100 $61.495 Automatic Execution
 11:48:09 - 19-Aug-26
Buy* 1 $61.50 Automatic Execution
 11:48:05 - 19-Aug-26
Buy* 200 $61.52 Automatic Execution
 11:47:10 - 19-Aug-26
Buy* 160 $61.52 Automatic Execution
 11:47:10 - 19-Aug-26
Buy* 1 $61.52 Automatic Execution
 11:47:07 - 19-Aug-26
Buy* 1 $61.52 Automatic Execution
 11:47:06 - 19-Aug-26
Buy* 2 $61.52 Automatic Execution
 11:47:00 - 19-Aug-26
Unknown* 100 $61.515 Automatic Execution
 11:47:00 - 19-Aug-26
Buy* 100 $61.51 Automatic Execution
 11:47:00 - 19-Aug-26
Buy* 200 $61.51 Automatic Execution
 11:47:00 - 19-Aug-26
Buy* 200 $61.50 Automatic Execution
 11:46:47 - 19-Aug-26
Sell* 14 $61.50 Automatic Execution
 11:46:31 - 19-Aug-26
Buy* 4 $61.48 Automatic Execution
 11:46:27 - 19-Aug-26
Buy* 300 $61.48 Automatic Execution
 11:46:27 - 19-Aug-26
Sell* 107 $61.47 Automatic Execution
 11:46:16 - 19-Aug-26
Sell* 100 $61.47 Automatic Execution
 11:46:16 - 19-Aug-26
Sell* 42 $61.47 Automatic Execution
 11:46:16 - 19-Aug-26
Sell* 100 $61.47 Automatic Execution
 11:46:16 - 19-Aug-26
Sell* 58 $61.47 Automatic Execution
 11:46:16 - 19-Aug-26
Sell* 100 $61.48 Automatic Execution
 11:46:16 - 19-Aug-26
Sell* 5 $61.48 Automatic Execution
 11:46:16 - 19-Aug-26
Sell* 100 $61.48 Automatic Execution
 11:46:16 - 19-Aug-26
Sell* 100 $61.48 Automatic Execution
 11:46:16 - 19-Aug-26
Sell* 1 $61.49 Automatic Execution
 11:46:16 - 19-Aug-26
Sell* 100 $61.495 Automatic Execution
 11:46:06 - 19-Aug-26
Sell* 10 $61.495 Automatic Execution
 11:45:57 - 19-Aug-26
Sell* 4 $61.50 Automatic Execution
 11:45:54 - 19-Aug-26
Buy* 33 $61.51 Automatic Execution
 11:45:34 - 19-Aug-26
Sell* 8 $61.51 Automatic Execution
 11:45:34 - 19-Aug-26
Sell* 2 $61.51 Automatic Execution
 11:45:34 - 19-Aug-26
Sell* 1 $61.51 Automatic Execution
 11:45:34 - 19-Aug-26
Buy* 200 $61.81 Automatic Execution
 10:51:24 - 19-Aug-26
Buy* 100 $61.81 Automatic Execution
 10:51:24 - 19-Aug-26
Sell* 100 $61.79 Automatic Execution
 10:51:21 - 19-Aug-26
Sell* 100 $61.79 Automatic Execution
 10:51:21 - 19-Aug-26
Buy* 200 $61.79 Automatic Execution
 10:51:21 - 19-Aug-26
Sell* 100 $61.78 Automatic Execution
 10:51:13 - 19-Aug-26
Sell* 15 $61.78 Automatic Execution
 10:51:12 - 19-Aug-26
Sell* 1 $61.78 Automatic Execution
 10:51:12 - 19-Aug-26
Sell* 60 $61.79 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 100 $61.79 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 100 $61.79 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 1 $61.79 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 100 $61.79 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 100 $61.79 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 2 $61.81 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 100 $61.81 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 41 $61.81 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 100 $61.81 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 41 $61.81 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 100 $61.81 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 20 $61.81 Automatic Execution
 10:51:11 - 19-Aug-26
Unknown* 6 $61.81 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 100 $61.81 Automatic Execution
 10:51:11 - 19-Aug-26
Unknown* 110 $61.81 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 100 $61.81 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 41 $61.81 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 59 $61.81 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 6 $61.81 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 45 $61.81 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 100 $61.81 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 7 $61.81 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 200 $61.81 Automatic Execution
 10:51:11 - 19-Aug-26
Buy* 5 $61.81 Automatic Execution
 10:51:11 - 19-Aug-26
Unknown* 60 $61.80 Automatic Execution
 10:50:39 - 19-Aug-26
Buy* 200 $61.80 Automatic Execution
 10:50:33 - 19-Aug-26
Sell* 20 $61.78 Automatic Execution
 10:50:29 - 19-Aug-26
Unknown* 100 $61.79 Automatic Execution
 10:50:26 - 19-Aug-26
Sell* 1 $61.80 Automatic Execution
 10:50:14 - 19-Aug-26
Buy* 10 $61.80 Automatic Execution
 10:50:07 - 19-Aug-26
Buy* 1 $61.80 Automatic Execution
 10:50:07 - 19-Aug-26
Buy* 109 $61.80 Automatic Execution
 10:50:07 - 19-Aug-26
Buy* 216 $61.80 Automatic Execution
 10:50:07 - 19-Aug-26
Buy* 684 $61.80 Automatic Execution
 10:50:07 - 19-Aug-26
Buy* 200 $61.80 Automatic Execution
 10:50:07 - 19-Aug-26
Buy* 4 $61.80 Automatic Execution
 10:50:07 - 19-Aug-26
Buy* 9 $61.79 Automatic Execution
 10:50:04 - 19-Aug-26
Buy* 10 $61.79 Automatic Execution
 10:50:04 - 19-Aug-26
Buy* 1 $61.79 Automatic Execution
 10:50:04 - 19-Aug-26
Unknown* 92 $61.79 Automatic Execution
 10:50:04 - 19-Aug-26
Buy* 6 $61.79 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 100 $61.78 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 3 $61.78 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 3 $61.77 Automatic Execution
 10:49:53 - 19-Aug-26
Buy* 10 $61.77 Automatic Execution
 10:49:53 - 19-Aug-26
Buy* 82 $61.77 Automatic Execution
 10:49:53 - 19-Aug-26
Buy* 100 $61.76 Automatic Execution
 10:49:53 - 19-Aug-26
Buy* 100 $61.76 Automatic Execution
 10:49:53 - 19-Aug-26
Buy* 5 $61.76 Automatic Execution
 10:49:53 - 19-Aug-26
Unknown* 76 $61.75 Automatic Execution
 10:49:53 - 19-Aug-26
Sell* 100 $61.745 Automatic Execution
 10:49:53 - 19-Aug-26
Buy* 100 $61.75 Automatic Execution
 10:49:53 - 19-Aug-26
Sell* 4 $61.76 Automatic Execution
 10:49:45 - 19-Aug-26
Buy* 1 $61.78 Automatic Execution
 10:49:40 - 19-Aug-26
Buy* 100 $61.79 Automatic Execution
 10:49:32 - 19-Aug-26
Unknown* 100 $61.785 Automatic Execution
 10:49:32 - 19-Aug-26
Unknown* 79 $61.785 Automatic Execution
 10:49:32 - 19-Aug-26
Unknown* 100 $61.785 Automatic Execution
 10:49:32 - 19-Aug-26
Buy* 36 $61.78 Automatic Execution
 10:49:32 - 19-Aug-26
Sell* 15 $61.78 Automatic Execution
 10:49:32 - 19-Aug-26
Sell* 100 $61.77 Automatic Execution
 10:49:29 - 19-Aug-26
Buy* 50 $61.77 Automatic Execution
 10:49:22 - 19-Aug-26
Buy* 40 $61.77 Automatic Execution
 10:49:22 - 19-Aug-26
Buy* 100 $61.77 Automatic Execution
 10:49:22 - 19-Aug-26
Buy* 100 $61.77 Automatic Execution
 10:49:22 - 19-Aug-26
Buy* 100 $61.77 Automatic Execution
 10:49:22 - 19-Aug-26
Buy* 3 $61.76 Automatic Execution
 10:49:22 - 19-Aug-26
Buy* 100 $61.75 Automatic Execution
 10:49:19 - 19-Aug-26
Unknown* 20 $61.76 Automatic Execution
 10:49:10 - 19-Aug-26
Buy* 100 $61.76 Automatic Execution
 10:49:06 - 19-Aug-26
Buy* 100 $61.76 Automatic Execution
 10:49:06 - 19-Aug-26
Buy* 62 $61.76 Automatic Execution
 10:49:02 - 19-Aug-26
Buy* 4 $61.76 Automatic Execution
 10:49:02 - 19-Aug-26
Buy* 11 $61.76 Automatic Execution
 10:49:02 - 19-Aug-26
Buy* 5 $61.76 Automatic Execution
 10:49:02 - 19-Aug-26
Buy* 49 $61.76 Automatic Execution
 10:49:02 - 19-Aug-26
Sell* 1 $61.76 Automatic Execution
 10:49:02 - 19-Aug-26
Sell* 1 $61.77 Automatic Execution
 10:48:58 - 19-Aug-26
Sell* 75 $61.775 Automatic Execution
 10:48:49 - 19-Aug-26
Sell* 100 $61.775 Automatic Execution
 10:48:49 - 19-Aug-26
Sell* 100 $61.775 Automatic Execution
 10:48:49 - 19-Aug-26
Sell* 125 $61.775 Automatic Execution
 10:48:49 - 19-Aug-26
Sell* 75 $61.775 Automatic Execution
 10:48:49 - 19-Aug-26
Sell* 125 $61.775 Automatic Execution
 10:48:49 - 19-Aug-26
Sell* 100 $61.775 Automatic Execution
 10:48:49 - 19-Aug-26
Sell* 100 $61.775 Automatic Execution
 10:48:49 - 19-Aug-26
Sell* 100 $61.775 Automatic Execution
 10:48:49 - 19-Aug-26
Sell* 100 $61.775 Automatic Execution
 10:48:49 - 19-Aug-26
Sell* 100 $61.775 Automatic Execution
 10:48:49 - 19-Aug-26
Sell* 100 $61.775 Automatic Execution
 10:48:49 - 19-Aug-26
Sell* 100 $61.775 Automatic Execution
 10:48:49 - 19-Aug-26
Sell* 100 $61.78 Automatic Execution
 10:48:48 - 19-Aug-26
Buy* 100 $61.785 Automatic Execution
 10:48:42 - 19-Aug-26
Unknown* 79 $61.78 Automatic Execution
 10:48:39 - 19-Aug-26
Buy* 3 $61.79 Automatic Execution
 10:48:39 - 19-Aug-26
Buy* 100 $61.78 Automatic Execution
 10:48:28 - 19-Aug-26
Buy* 30 $61.78 Automatic Execution
 10:48:26 - 19-Aug-26
Buy* 2 $61.78 Automatic Execution
 10:48:26 - 19-Aug-26
Buy* 2 $61.78 Automatic Execution
 10:48:26 - 19-Aug-26
Buy* 2 $61.78 Automatic Execution
 10:48:26 - 19-Aug-26
Buy* 1 $61.78 Automatic Execution
 10:48:26 - 19-Aug-26
Buy* 20 $61.78 Automatic Execution
 10:48:26 - 19-Aug-26
Buy* 4 $61.78 Automatic Execution
 10:48:26 - 19-Aug-26
Buy* 115 $61.78 Automatic Execution
 10:48:26 - 19-Aug-26
Buy* 74 $61.78 Automatic Execution
 10:48:26 - 19-Aug-26
Buy* 1 $61.78 Automatic Execution
 10:48:26 - 19-Aug-26
Buy* 125 $61.78 Automatic Execution
 10:48:26 - 19-Aug-26
Buy* 2 $61.78 Automatic Execution
 10:48:26 - 19-Aug-26
Buy* 1 $61.77 Automatic Execution
 10:48:26 - 19-Aug-26
Unknown* 100 $61.765 Automatic Execution
 10:48:26 - 19-Aug-26
Buy* 12 $61.76 Automatic Execution
 10:48:14 - 19-Aug-26
Buy* 4 $61.76 Automatic Execution
 10:48:10 - 19-Aug-26
Buy* 32 $61.76 Automatic Execution
 10:48:10 - 19-Aug-26
Sell* 100 $61.75 Automatic Execution
 10:48:10 - 19-Aug-26
Sell* 100 $61.75 Automatic Execution
 10:48:10 - 19-Aug-26
Sell* 100 $61.75 Automatic Execution
 10:48:10 - 19-Aug-26
Unknown* 100 $61.75 Automatic Execution
 10:48:10 - 19-Aug-26
Buy* 4 $61.75 Automatic Execution
 10:48:10 - 19-Aug-26
Buy* 100 $61.75 Automatic Execution
 10:48:10 - 19-Aug-26
Buy* 100 $61.75 Automatic Execution
 10:48:10 - 19-Aug-26
Sell* 4 $61.75 Automatic Execution
 10:48:10 - 19-Aug-26
Sell* 100 $61.75 Automatic Execution
 10:48:10 - 19-Aug-26
Sell* 100 $61.75 Automatic Execution
 10:48:10 - 19-Aug-26
Sell* 45 $61.75 Automatic Execution
 10:48:10 - 19-Aug-26
Sell* 200 $61.75 Automatic Execution
 10:48:10 - 19-Aug-26
Sell* 34 $61.75 Automatic Execution
 10:48:10 - 19-Aug-26
Sell* 4 $61.75 Automatic Execution
 10:48:10 - 19-Aug-26
Sell* 100 $61.75 Automatic Execution
 10:48:10 - 19-Aug-26
Sell* 100 $61.75 Automatic Execution
 10:48:10 - 19-Aug-26
Sell* 100 $61.75 Automatic Execution
 10:48:10 - 19-Aug-26
Sell* 200 $61.75 Automatic Execution
 10:48:10 - 19-Aug-26
Buy* 1 $61.75 Automatic Execution
 10:48:10 - 19-Aug-26
Buy* 1 $61.75 Automatic Execution
 10:48:10 - 19-Aug-26
Buy* 5 $61.75 Automatic Execution
 10:48:10 - 19-Aug-26
Buy* 8 $61.75 Automatic Execution
 10:48:10 - 19-Aug-26
Buy* 100 $61.75 Automatic Execution
 10:48:10 - 19-Aug-26
Buy* 162 $61.75 Automatic Execution
 10:48:10 - 19-Aug-26
Buy* 5 $61.75 Automatic Execution
 10:48:10 - 19-Aug-26
Buy* 10 $61.75 Automatic Execution
 10:48:10 - 19-Aug-26
Buy* 19 $61.75 Automatic Execution
 10:48:10 - 19-Aug-26
Buy* 500 $61.75 Automatic Execution
 10:48:10 - 19-Aug-26
Buy* 17 $61.735 Automatic Execution
 10:48:05 - 19-Aug-26
Sell* 100 $61.73 Automatic Execution
 10:48:05 - 19-Aug-26
Sell* 100 $61.73 Automatic Execution
 10:48:03 - 19-Aug-26
Buy* 12 $61.73 Automatic Execution
 10:48:03 - 19-Aug-26
Buy* 12 $61.73 Automatic Execution
 10:48:03 - 19-Aug-26
Buy* 100 $61.73 Automatic Execution
 10:48:03 - 19-Aug-26
Buy* 100 $61.725 Automatic Execution
 10:48:02 - 19-Aug-26
Buy* 125 $61.735 Automatic Execution
 10:48:02 - 19-Aug-26
Buy* 100 $61.735 Automatic Execution
 10:48:02 - 19-Aug-26
Buy* 100 $61.735 Automatic Execution
 10:48:02 - 19-Aug-26
Buy* 25 $61.735 Automatic Execution
 10:48:02 - 19-Aug-26
Buy* 100 $61.735 Automatic Execution
 10:48:02 - 19-Aug-26
Buy* 100 $61.735 Automatic Execution
 10:48:02 - 19-Aug-26
Buy* 100 $61.74 Automatic Execution
 10:48:01 - 19-Aug-26
Sell* 100 $61.74 Automatic Execution
 10:48:01 - 19-Aug-26
Sell* 100 $61.74 Automatic Execution
 10:48:01 - 19-Aug-26
Buy* 4 $61.54 Automatic Execution
 11:22:31 - 19-Aug-26
Buy* 100 $61.74 Automatic Execution
 10:48:01 - 19-Aug-26
Buy* 1 $61.54 Automatic Execution
 11:22:31 - 19-Aug-26
Buy* 27 $61.74 Automatic Execution
 10:48:01 - 19-Aug-26
Sell* 1 $61.525 Automatic Execution
 11:22:30 - 19-Aug-26
Buy* 2 $61.74 Automatic Execution
 10:48:01 - 19-Aug-26
Buy* 5 $61.52 Automatic Execution
 11:22:18 - 19-Aug-26
Buy* 100 $61.73 Automatic Execution
 10:48:01 - 19-Aug-26
Buy* 10 $61.51 Automatic Execution
 11:22:14 - 19-Aug-26
Buy* 100 $61.73 Automatic Execution
 10:48:01 - 19-Aug-26
Buy* 6 $61.51 Automatic Execution
 11:22:01 - 19-Aug-26
Buy* 90 $61.73 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 100 $61.505 Automatic Execution
 11:21:58 - 19-Aug-26
Buy* 3 $61.73 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 44 $61.49 Automatic Execution
 11:21:58 - 19-Aug-26
Sell* 73 $61.73 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 5 $61.49 Automatic Execution
 11:21:58 - 19-Aug-26
Sell* 27 $61.73 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 31 $61.48 Automatic Execution
 11:21:57 - 19-Aug-26
Sell* 100 $61.73 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 5 $61.48 Automatic Execution
 11:21:57 - 19-Aug-26
Buy* 100 $61.73 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 8 $61.48 Automatic Execution
 11:21:57 - 19-Aug-26
Buy* 100 $61.73 Automatic Execution
 10:48:00 - 19-Aug-26
Unknown* 100 $61.475 Automatic Execution
 11:21:28 - 19-Aug-26
Buy* 100 $61.73 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 6 $61.48 Automatic Execution
 11:21:18 - 19-Aug-26
Buy* 900 $61.73 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 189 $61.48 Automatic Execution
 11:21:17 - 19-Aug-26
Buy* 1 $61.73 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 11 $61.48 Automatic Execution
 11:21:17 - 19-Aug-26
Buy* 1 $61.73 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 49 $61.48 Automatic Execution
 11:21:00 - 19-Aug-26
Buy* 100 $61.72 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 100 $61.48 Automatic Execution
 11:20:48 - 19-Aug-26
Buy* 200 $61.72 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 200 $61.48 Automatic Execution
 11:20:48 - 19-Aug-26
Buy* 14 $61.71 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 100 $61.48 Automatic Execution
 11:20:48 - 19-Aug-26
Buy* 86 $61.71 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 125 $61.48 Automatic Execution
 11:20:48 - 19-Aug-26
Buy* 200 $61.71 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 125 $61.48 Automatic Execution
 11:20:48 - 19-Aug-26
Sell* 100 $61.70 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 125 $61.48 Automatic Execution
 11:20:48 - 19-Aug-26
Sell* 74 $61.70 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 125 $61.48 Automatic Execution
 11:20:48 - 19-Aug-26
Sell* 100 $61.70 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 100 $61.48 Automatic Execution
 11:20:48 - 19-Aug-26
Unknown* 100 $61.705 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 100 $61.48 Automatic Execution
 11:20:48 - 19-Aug-26
Buy* 100 $61.71 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 100 $61.48 Automatic Execution
 11:20:48 - 19-Aug-26
Buy* 100 $61.715 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 1 $61.49 Automatic Execution
 11:20:48 - 19-Aug-26
Buy* 100 $61.71 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 39 $61.49 Automatic Execution
 11:20:48 - 19-Aug-26
Buy* 100 $61.71 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 100 $61.49 Automatic Execution
 11:20:48 - 19-Aug-26
Buy* 200 $61.71 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 5 $61.50 Automatic Execution
 11:20:48 - 19-Aug-26
Buy* 5 $61.71 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 5 $61.50 Automatic Execution
 11:20:48 - 19-Aug-26
Buy* 6 $61.71 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 1 $61.50 Automatic Execution
 11:20:48 - 19-Aug-26
Buy* 100 $61.71 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 98 $61.51 Automatic Execution
 11:20:47 - 19-Aug-26
Buy* 100 $61.71 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 1 $61.51 Automatic Execution
 11:20:47 - 19-Aug-26
Buy* 1 $61.71 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 1 $61.51 Automatic Execution
 11:20:47 - 19-Aug-26
Buy* 100 $61.70 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 20 $61.53 Automatic Execution
 11:20:21 - 19-Aug-26
Buy* 100 $61.70 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 14 $61.525 Automatic Execution
 11:20:21 - 19-Aug-26
Buy* 100 $61.70 Automatic Execution
 10:48:00 - 19-Aug-26
Unknown* 10 $61.55 Automatic Execution
 11:20:17 - 19-Aug-26
Buy* 100 $61.70 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 100 $61.55 Automatic Execution
 11:20:17 - 19-Aug-26
Buy* 100 $61.70 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 10 $61.56 Automatic Execution
 11:20:16 - 19-Aug-26
Buy* 100 $61.69 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 1 $61.565 Automatic Execution
 11:20:10 - 19-Aug-26
Buy* 100 $61.69 Automatic Execution
 10:48:00 - 19-Aug-26
Unknown* 100 $61.56 Automatic Execution
 11:20:00 - 19-Aug-26
Buy* 44 $61.69 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 1 $61.56 Automatic Execution
 11:19:53 - 19-Aug-26
Buy* 4 $61.69 Automatic Execution
 10:48:00 - 19-Aug-26
Unknown* 92 $61.56 Automatic Execution
 11:19:48 - 19-Aug-26
Unknown* 100 $61.685 Automatic Execution
 10:48:00 - 19-Aug-26
Unknown* 60 $61.56 Automatic Execution
 11:19:48 - 19-Aug-26
Buy* 100 $61.69 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 100 $61.56 Automatic Execution
 11:19:48 - 19-Aug-26
Buy* 4 $61.69 Automatic Execution
 10:48:00 - 19-Aug-26
Unknown* 8 $61.56 Automatic Execution
 11:19:39 - 19-Aug-26
Unknown* 100 $61.685 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 25 $61.56 Automatic Execution
 11:19:39 - 19-Aug-26
Buy* 100 $61.70 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 4 $61.56 Automatic Execution
 11:19:31 - 19-Aug-26
Buy* 2 $61.70 Automatic Execution
 10:48:00 - 19-Aug-26
Unknown* 100 $61.57 Automatic Execution
 11:19:21 - 19-Aug-26
Buy* 5 $61.70 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 700 $61.58 Automatic Execution
 11:19:21 - 19-Aug-26
Buy* 100 $61.69 Automatic Execution
 10:48:00 - 19-Aug-26
Unknown* 96 $61.61 Automatic Execution
 11:19:09 - 19-Aug-26
Buy* 200 $61.69 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 100 $61.615 Automatic Execution
 11:19:04 - 19-Aug-26
Buy* 100 $61.69 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 100 $61.615 Automatic Execution
 11:19:04 - 19-Aug-26
Buy* 100 $61.685 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 100 $61.615 Automatic Execution
 11:19:04 - 19-Aug-26
Buy* 100 $61.70 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 100 $61.615 Automatic Execution
 11:19:04 - 19-Aug-26
Buy* 300 $61.70 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 100 $61.615 Automatic Execution
 11:19:04 - 19-Aug-26
Buy* 100 $61.69 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 6 $61.61 Automatic Execution
 11:18:59 - 19-Aug-26
Buy* 100 $61.69 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 34 $61.61 Automatic Execution
 11:18:59 - 19-Aug-26
Buy* 100 $61.685 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 5 $61.605 Automatic Execution
 11:18:56 - 19-Aug-26
Sell* 100 $61.69 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 45 $61.62 Automatic Execution
 11:18:51 - 19-Aug-26
Sell* 100 $61.69 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 85 $61.62 Automatic Execution
 11:18:51 - 19-Aug-26
Buy* 100 $61.69 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 130 $61.62 Automatic Execution
 11:18:51 - 19-Aug-26
Buy* 100 $61.69 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 2 $61.63 Automatic Execution
 11:18:38 - 19-Aug-26
Buy* 100 $61.69 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 100 $61.64 Automatic Execution
 11:18:37 - 19-Aug-26
Buy* 100 $61.69 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 80 $61.64 Automatic Execution
 11:18:37 - 19-Aug-26
Buy* 9 $61.69 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 100 $61.64 Automatic Execution
 11:18:37 - 19-Aug-26
Buy* 21 $61.69 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 100 $61.65 Automatic Execution
 11:18:35 - 19-Aug-26
Buy* 21 $61.69 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 100 $61.65 Automatic Execution
 11:18:35 - 19-Aug-26
Buy* 100 $61.69 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 100 $61.65 Automatic Execution
 11:18:35 - 19-Aug-26
Sell* 100 $61.685 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 100 $61.65 Automatic Execution
 11:18:35 - 19-Aug-26
Buy* 300 $61.69 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 100 $61.65 Automatic Execution
 11:18:35 - 19-Aug-26
Buy* 100 $61.69 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 100 $61.65 Automatic Execution
 11:18:35 - 19-Aug-26
Buy* 100 $61.69 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 100 $61.645 Automatic Execution
 11:18:34 - 19-Aug-26
Buy* 100 $61.685 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 100 $61.645 Automatic Execution
 11:18:34 - 19-Aug-26
Buy* 100 $61.69 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 100 $61.645 Automatic Execution
 11:18:34 - 19-Aug-26
Buy* 100 $61.69 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 300 $61.64 Automatic Execution
 11:18:28 - 19-Aug-26
Unknown* 100 $61.68 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 100 $61.635 Automatic Execution
 11:18:28 - 19-Aug-26
Unknown* 100 $61.675 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 100 $61.635 Automatic Execution
 11:18:28 - 19-Aug-26
Buy* 200 $61.68 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 50 $61.63 Automatic Execution
 11:18:18 - 19-Aug-26
Buy* 1 $61.68 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 4 $61.62 Automatic Execution
 11:18:05 - 19-Aug-26
Buy* 100 $61.68 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 42 $61.62 Automatic Execution
 11:18:05 - 19-Aug-26
Buy* 100 $61.68 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 39 $61.62 Automatic Execution
 11:18:05 - 19-Aug-26
Buy* 1 $61.67 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 29 $61.615 Automatic Execution
 11:18:03 - 19-Aug-26
Buy* 100 $61.67 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 100 $61.615 Automatic Execution
 11:18:03 - 19-Aug-26
Buy* 100 $61.665 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 10 $61.62 Automatic Execution
 11:17:57 - 19-Aug-26
Buy* 100 $61.67 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 100 $61.62 Automatic Execution
 11:17:57 - 19-Aug-26
Buy* 100 $61.67 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 24 $61.62 Automatic Execution
 11:17:57 - 19-Aug-26
Buy* 100 $61.67 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 9 $61.62 Automatic Execution
 11:17:57 - 19-Aug-26
Buy* 1 $61.67 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 100 $61.63 Automatic Execution
 11:17:57 - 19-Aug-26
Buy* 100 $61.665 Automatic Execution
 10:48:00 - 19-Aug-26
Unknown* 100 $61.625 Automatic Execution
 11:17:57 - 19-Aug-26
Unknown* 1 $61.66 Automatic Execution
 10:48:00 - 19-Aug-26
Unknown* 40 $61.60 Automatic Execution
 11:17:48 - 19-Aug-26
Buy* 38 $61.65 Automatic Execution
 10:48:00 - 19-Aug-26
Unknown* 3 $61.59 Automatic Execution
 11:17:41 - 19-Aug-26
Sell* 100 $61.66 Automatic Execution
 10:47:51 - 19-Aug-26
Unknown* 3 $61.59 Automatic Execution
 11:17:41 - 19-Aug-26
Sell* 55 $61.66 Automatic Execution
 10:47:51 - 19-Aug-26
Unknown* 3 $61.59 Automatic Execution
 11:17:41 - 19-Aug-26
Sell* 45 $61.66 Automatic Execution
 10:47:51 - 19-Aug-26
Sell* 2 $61.59 Automatic Execution
 11:17:41 - 19-Aug-26
Unknown* 100 $61.665 Automatic Execution
 10:47:50 - 19-Aug-26
Sell* 1 $61.59 Automatic Execution
 11:17:41 - 19-Aug-26
Sell* 28 $61.64 Automatic Execution
 10:47:39 - 19-Aug-26
Sell* 20 $61.60 Automatic Execution
 11:17:39 - 19-Aug-26
Sell* 72 $61.64 Automatic Execution
 10:47:39 - 19-Aug-26
Sell* 1 $61.62 Automatic Execution
 11:17:19 - 19-Aug-26
Unknown* 20 $61.64 Automatic Execution
 10:47:37 - 19-Aug-26
Sell* 1 $61.62 Automatic Execution
 11:17:19 - 19-Aug-26
Sell* 1 $61.62 Automatic Execution
 11:17:19 - 19-Aug-26
Buy* 100 $61.62 Automatic Execution
 10:47:23 - 19-Aug-26
Buy* 25 $61.625 Automatic Execution
 10:47:23 - 19-Aug-26
Sell* 1 $61.62 Automatic Execution
 11:17:08 - 19-Aug-26
Unknown* 100 $61.63 Automatic Execution
 11:17:08 - 19-Aug-26
Buy* 55 $61.61 Automatic Execution
 10:47:20 - 19-Aug-26
Sell* 1 $61.63 Automatic Execution
 11:17:08 - 19-Aug-26
Buy* 145 $61.61 Automatic Execution
 10:47:20 - 19-Aug-26
Buy* 100 $61.64 Automatic Execution
 11:16:47 - 19-Aug-26
Buy* 73 $61.60 Automatic Execution
 10:47:16 - 19-Aug-26
Sell* 20 $61.60 Automatic Execution
 11:16:27 - 19-Aug-26
Buy* 200 $61.60 Automatic Execution
 10:47:16 - 19-Aug-26
Sell* 6 $61.61 Automatic Execution
 11:16:22 - 19-Aug-26
Buy* 4 $61.60 Automatic Execution
 10:47:16 - 19-Aug-26
Buy* 4 $61.65 Automatic Execution
 11:16:09 - 19-Aug-26
Unknown* 100 $61.595 Automatic Execution
 10:47:13 - 19-Aug-26
Buy* 50 $61.64 Automatic Execution
 11:16:03 - 19-Aug-26
Buy* 100 $61.60 Automatic Execution
 10:47:13 - 19-Aug-26
Buy* 4 $61.64 Automatic Execution
 11:16:03 - 19-Aug-26
Sell* 4 $61.63 Automatic Execution
 10:47:04 - 19-Aug-26
Buy* 100 $61.63 Automatic Execution
 10:46:52 - 19-Aug-26
Sell* 32 $61.625 Automatic Execution
 11:16:03 - 19-Aug-26
Buy* 200 $61.63 Automatic Execution
 10:46:52 - 19-Aug-26
Unknown* 100 $61.625 Automatic Execution
 11:16:03 - 19-Aug-26
Unknown* 100 $61.625 Automatic Execution
 11:16:03 - 19-Aug-26
Sell* 100 $61.625 Automatic Execution
 10:46:38 - 19-Aug-26
Unknown* 100 $61.625 Automatic Execution
 11:16:03 - 19-Aug-26
Buy* 12 $61.62 Automatic Execution
 10:46:38 - 19-Aug-26
Unknown* 100 $61.625 Automatic Execution
 11:16:03 - 19-Aug-26
Buy* 100 $61.62 Automatic Execution
 10:46:38 - 19-Aug-26
Unknown* 100 $61.625 Automatic Execution
 11:16:03 - 19-Aug-26
Buy* 200 $61.60 Automatic Execution
 10:46:37 - 19-Aug-26
Unknown* 100 $61.625 Automatic Execution
 11:16:03 - 19-Aug-26
Unknown* 100 $61.60 Automatic Execution
 10:46:32 - 19-Aug-26
Unknown* 100 $61.625 Automatic Execution
 11:16:03 - 19-Aug-26
Unknown* 100 $61.60 Automatic Execution
 10:46:32 - 19-Aug-26
Unknown* 100 $61.625 Automatic Execution
 11:16:03 - 19-Aug-26
Buy* 85 $61.605 Automatic Execution
 10:46:32 - 19-Aug-26
Unknown* 100 $61.625 Automatic Execution
 11:16:03 - 19-Aug-26
Buy* 3 $61.605 Automatic Execution
 10:46:29 - 19-Aug-26
Unknown* 100 $61.625 Automatic Execution
 11:16:03 - 19-Aug-26
Sell* 100 $61.60 Automatic Execution
 10:46:07 - 19-Aug-26
Unknown* 100 $61.625 Automatic Execution
 11:16:03 - 19-Aug-26
Sell* 100 $61.60 Automatic Execution
 10:46:07 - 19-Aug-26
Unknown* 100 $61.625 Automatic Execution
 11:16:03 - 19-Aug-26
Sell* 100 $61.60 Automatic Execution
 10:46:07 - 19-Aug-26
Buy* 100 $61.62 Automatic Execution
 11:16:03 - 19-Aug-26
Sell* 100 $61.60 Automatic Execution
 10:46:07 - 19-Aug-26
Buy* 100 $61.62 Automatic Execution
 11:16:03 - 19-Aug-26
Sell* 100 $61.60 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 100 $61.62 Automatic Execution
 11:16:03 - 19-Aug-26
Sell* 100 $61.60 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 21 $61.62 Automatic Execution
 11:16:03 - 19-Aug-26
Buy* 200 $61.59 Automatic Execution
 10:46:06 - 19-Aug-26
Unknown* 100 $61.64 Automatic Execution
 11:15:56 - 19-Aug-26
Unknown* 100 $61.585 Automatic Execution
 10:46:06 - 19-Aug-26
Unknown* 100 $61.64 Automatic Execution
 11:15:56 - 19-Aug-26
Unknown* 100 $61.585 Automatic Execution
 10:46:06 - 19-Aug-26
Unknown* 100 $61.64 Automatic Execution
 11:15:56 - 19-Aug-26
Unknown* 100 $61.585 Automatic Execution
 10:46:05 - 19-Aug-26
Unknown* 100 $61.64 Automatic Execution
 11:15:56 - 19-Aug-26
Sell* 72 $61.59 Automatic Execution
 10:46:05 - 19-Aug-26
Unknown* 100 $61.64 Automatic Execution
 11:15:56 - 19-Aug-26
Sell* 28 $61.59 Automatic Execution
 10:46:05 - 19-Aug-26
Unknown* 100 $61.64 Automatic Execution
 11:15:56 - 19-Aug-26
Buy* 200 $61.60 Automatic Execution
 10:46:05 - 19-Aug-26
Buy* 15 $61.65 Automatic Execution
 11:15:53 - 19-Aug-26
Sell* 100 $61.60 Automatic Execution
 10:46:03 - 19-Aug-26
Buy* 6 $61.66 Automatic Execution
 11:15:53 - 19-Aug-26
Buy* 1 $61.61 Automatic Execution
 10:46:02 - 19-Aug-26
Buy* 4 $61.65 Automatic Execution
 11:15:53 - 19-Aug-26
Sell* 6 $61.62 Automatic Execution
 10:45:56 - 19-Aug-26
Unknown* 100 $61.655 Automatic Execution
 11:15:52 - 19-Aug-26
Buy* 100 $61.63 Automatic Execution
 10:45:56 - 19-Aug-26
Unknown* 100 $61.655 Automatic Execution
 11:15:52 - 19-Aug-26
Buy* 100 $61.63 Automatic Execution
 10:45:56 - 19-Aug-26
Buy* 100 $61.655 Automatic Execution
 11:15:52 - 19-Aug-26
Buy* 99 $61.61 Automatic Execution
 10:45:47 - 19-Aug-26
Unknown* 100 $61.655 Automatic Execution
 11:15:51 - 19-Aug-26
Buy* 200 $61.61 Automatic Execution
 10:45:47 - 19-Aug-26
Unknown* 1 $61.665 Automatic Execution
 11:15:44 - 19-Aug-26
Buy* 1 $61.61 Automatic Execution
 10:45:40 - 19-Aug-26
Buy* 10 $61.52 Automatic Execution
 10:21:24 - 19-Aug-26
Sell* 48 $61.52 Automatic Execution
 10:21:23 - 19-Aug-26
Sell* 16 $61.52 Automatic Execution
 10:21:23 - 19-Aug-26
Sell* 100 $61.525 Automatic Execution
 10:21:23 - 19-Aug-26
Buy* 19 $61.51 Automatic Execution
 10:21:21 - 19-Aug-26
Buy* 100 $61.51 Automatic Execution
 10:21:21 - 19-Aug-26
Buy* 200 $61.51 Automatic Execution
 10:21:21 - 19-Aug-26
Buy* 200 $61.51 Automatic Execution
 10:20:46 - 19-Aug-26
Unknown* 100 $61.50 Automatic Execution
 10:20:46 - 19-Aug-26
Buy* 100 $61.51 Automatic Execution
 10:20:46 - 19-Aug-26
Buy* 174 $61.51 Automatic Execution
 10:20:46 - 19-Aug-26
Unknown* 26 $61.50 Automatic Execution
 10:20:46 - 19-Aug-26
Sell* 100 $61.50 Automatic Execution
 10:20:46 - 19-Aug-26
Sell* 100 $61.50 Automatic Execution
 10:20:46 - 19-Aug-26
Sell* 200 $61.50 Automatic Execution
 10:20:46 - 19-Aug-26
Buy* 200 $61.50 Automatic Execution
 10:20:46 - 19-Aug-26
Buy* 21 $61.50 Automatic Execution
 10:20:46 - 19-Aug-26
Buy* 1 $61.50 Automatic Execution
 10:20:46 - 19-Aug-26
Sell* 1 $61.49 Automatic Execution
 10:20:46 - 19-Aug-26
Sell* 50 $61.49 Automatic Execution
 10:20:46 - 19-Aug-26
Sell* 200 $61.50 Automatic Execution
 10:20:46 - 19-Aug-26
Sell* 200 $61.50 Automatic Execution
 10:20:46 - 19-Aug-26
Sell* 6 $61.51 Automatic Execution
 10:20:46 - 19-Aug-26
Sell* 94 $61.51 Automatic Execution
 10:20:46 - 19-Aug-26
Sell* 6 $61.51 Automatic Execution
 10:20:46 - 19-Aug-26
Sell* 100 $61.51 Automatic Execution
 10:20:46 - 19-Aug-26
Sell* 405 $61.51 Automatic Execution
 10:20:46 - 19-Aug-26
Sell* 1 $61.51 Automatic Execution
 10:20:46 - 19-Aug-26
Sell* 1 $61.51 Automatic Execution
 10:20:46 - 19-Aug-26
Sell* 100 $61.51 Automatic Execution
 10:20:46 - 19-Aug-26
Sell* 69 $61.51 Automatic Execution
 10:20:46 - 19-Aug-26
Sell* 6 $61.51 Automatic Execution
 10:20:46 - 19-Aug-26
Sell* 25 $61.51 Automatic Execution
 10:20:46 - 19-Aug-26
Sell* 30 $61.50 Automatic Execution
 10:20:46 - 19-Aug-26
Sell* 70 $61.50 Automatic Execution
 10:20:46 - 19-Aug-26
Sell* 6 $61.50 Automatic Execution
 10:20:46 - 19-Aug-26
Sell* 81 $61.50 Automatic Execution
 10:20:46 - 19-Aug-26
Buy* 24 $61.51 Automatic Execution
 10:20:46 - 19-Aug-26
Buy* 34 $61.51 Automatic Execution
 10:20:46 - 19-Aug-26
Sell* 100 $61.50 Automatic Execution
 10:20:46 - 19-Aug-26
Buy* 50 $61.51 Automatic Execution
 10:20:46 - 19-Aug-26
Buy* 1 $61.51 Automatic Execution
 10:20:46 - 19-Aug-26
Buy* 18 $61.51 Automatic Execution
 10:20:46 - 19-Aug-26
Buy* 52 $61.51 Automatic Execution
 10:20:46 - 19-Aug-26
Buy* 51 $61.51 Automatic Execution
 10:20:46 - 19-Aug-26
Buy* 51 $61.51 Automatic Execution
 10:20:46 - 19-Aug-26
Buy* 100 $61.51 Automatic Execution
 10:20:46 - 19-Aug-26
Buy* 100 $61.51 Automatic Execution
 10:20:46 - 19-Aug-26
Sell* 1 $61.50 Automatic Execution
 10:20:46 - 19-Aug-26
Buy* 100 $61.51 Automatic Execution
 10:20:46 - 19-Aug-26
Sell* 100 $61.50 Automatic Execution
 10:20:46 - 19-Aug-26
Sell* 100 $61.50 Automatic Execution
 10:20:46 - 19-Aug-26
Sell* 11 $61.50 Automatic Execution
 10:20:46 - 19-Aug-26
Sell* 200 $61.50 Automatic Execution
 10:20:46 - 19-Aug-26
Unknown* 90 $61.515 Automatic Execution
 10:20:46 - 19-Aug-26
Buy* 85 $61.55 Automatic Execution
 10:20:40 - 19-Aug-26
Sell* 8 $61.55 Automatic Execution
 10:20:37 - 19-Aug-26
Sell* 100 $61.56 Automatic Execution
 10:20:37 - 19-Aug-26
Sell* 100 $61.56 Automatic Execution
 10:20:37 - 19-Aug-26
Sell* 100 $61.57 Automatic Execution
 10:20:36 - 19-Aug-26
Sell* 100 $61.57 Automatic Execution
 10:20:36 - 19-Aug-26
Buy* 200 $61.57 Automatic Execution
 10:20:32 - 19-Aug-26
Unknown* 29 $61.565 Automatic Execution
 10:20:32 - 19-Aug-26
Buy* 200 $61.57 Automatic Execution
 10:20:32 - 19-Aug-26
Sell* 5 $61.57 Automatic Execution
 10:20:31 - 19-Aug-26
Unknown* 1 $61.59 Automatic Execution
 10:20:27 - 19-Aug-26
Sell* 1 $61.60 Automatic Execution
 10:20:26 - 19-Aug-26
Sell* 28 $61.61 Automatic Execution
 10:20:22 - 19-Aug-26
Sell* 2 $61.65 Automatic Execution
 10:20:17 - 19-Aug-26
Buy* 200 $61.62 Automatic Execution
 10:19:36 - 19-Aug-26
Sell* 100 $61.62 Automatic Execution
 10:19:34 - 19-Aug-26
Sell* 1 $61.64 Automatic Execution
 10:19:34 - 19-Aug-26
Sell* 1 $61.66 Automatic Execution
 10:19:30 - 19-Aug-26
Unknown* 100 $61.675 Automatic Execution
 10:19:29 - 19-Aug-26
Unknown* 100 $61.675 Automatic Execution
 10:19:28 - 19-Aug-26
Buy* 98 $61.685 Automatic Execution
 10:19:28 - 19-Aug-26
Unknown* 2 $61.685 Automatic Execution
 10:19:28 - 19-Aug-26
Unknown* 100 $61.685 Automatic Execution
 10:19:28 - 19-Aug-26
Buy* 200 $61.68 Automatic Execution
 10:19:28 - 19-Aug-26
Buy* 1 $61.675 Automatic Execution
 10:19:28 - 19-Aug-26
Buy* 100 $61.66 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 100 $61.66 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 24 $61.67 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 2 $61.67 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 1 $61.67 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 8 $61.67 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 100 $61.66 Automatic Execution
 10:19:18 - 19-Aug-26
Buy* 30 $61.66 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 6 $61.65 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 100 $61.65 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 12 $61.63 Automatic Execution
 10:19:09 - 19-Aug-26
Buy* 100 $61.62 Automatic Execution
 10:19:09 - 19-Aug-26
Buy* 200 $61.62 Automatic Execution
 10:19:09 - 19-Aug-26
Buy* 31 $61.61 Automatic Execution
 10:19:02 - 19-Aug-26
Buy* 69 $61.61 Automatic Execution
 10:19:02 - 19-Aug-26
Buy* 2 $61.61 Automatic Execution
 10:19:00 - 19-Aug-26
Buy* 100 $61.61 Automatic Execution
 10:19:00 - 19-Aug-26
Buy* 200 $61.61 Automatic Execution
 10:19:00 - 19-Aug-26
Sell* 46 $61.61 Automatic Execution
 10:19:00 - 19-Aug-26
Sell* 25 $61.61 Automatic Execution
 10:19:00 - 19-Aug-26
Sell* 100 $61.61 Automatic Execution
 10:19:00 - 19-Aug-26
Sell* 1 $61.62 Automatic Execution
 10:19:00 - 19-Aug-26
Buy* 50 $61.62 Automatic Execution
 10:18:59 - 19-Aug-26
Buy* 100 $61.615 Automatic Execution
 10:18:59 - 19-Aug-26
Buy* 19 $61.61 Automatic Execution
 10:18:59 - 19-Aug-26
Buy* 200 $61.61 Automatic Execution
 10:18:59 - 19-Aug-26
Unknown* 100 $61.60 Automatic Execution
 10:18:58 - 19-Aug-26
Unknown* 100 $61.60 Automatic Execution
 10:18:58 - 19-Aug-26
Unknown* 100 $61.60 Automatic Execution
 10:18:57 - 19-Aug-26
Unknown* 100 $61.60 Automatic Execution
 10:18:57 - 19-Aug-26
Unknown* 100 $61.60 Automatic Execution
 10:18:57 - 19-Aug-26
Unknown* 100 $61.60 Automatic Execution
 10:18:57 - 19-Aug-26
Buy* 100 $61.605 Automatic Execution
 10:18:57 - 19-Aug-26
Unknown* 100 $61.60 Automatic Execution
 10:18:57 - 19-Aug-26
Sell* 70 $61.62 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 2 $61.62 Automatic Execution
 10:18:55 - 19-Aug-26
Buy* 100 $61.64 Automatic Execution
 10:18:51 - 19-Aug-26
Sell* 67 $61.63 Automatic Execution
 10:18:44 - 19-Aug-26
Buy* 11 $61.64 Automatic Execution
 10:18:40 - 19-Aug-26
Buy* 200 $61.64 Automatic Execution
 10:18:40 - 19-Aug-26
Buy* 100 $61.63 Automatic Execution
 10:18:39 - 19-Aug-26
Buy* 1 $61.63 Automatic Execution
 10:18:39 - 19-Aug-26
Buy* 1 $61.63 Automatic Execution
 10:18:39 - 19-Aug-26
Buy* 200 $61.62 Automatic Execution
 10:18:37 - 19-Aug-26
Buy* 100 $61.62 Automatic Execution
 10:18:37 - 19-Aug-26
Sell* 2 $61.62 Automatic Execution
 10:18:35 - 19-Aug-26
Sell* 10 $61.62 Automatic Execution
 10:18:30 - 19-Aug-26
Buy* 100 $61.62 Automatic Execution
 10:18:30 - 19-Aug-26
Buy* 25 $61.62 Automatic Execution
 10:18:30 - 19-Aug-26
Buy* 100 $61.61 Automatic Execution
 10:18:27 - 19-Aug-26
Unknown* 100 $61.61 Automatic Execution
 10:18:27 - 19-Aug-26
Buy* 200 $61.61 Automatic Execution
 10:18:21 - 19-Aug-26
Buy* 100 $61.61 Automatic Execution
 10:18:21 - 19-Aug-26
Sell* 1 $61.61 Automatic Execution
 10:18:21 - 19-Aug-26
Buy* 200 $61.53 Automatic Execution
 10:17:44 - 19-Aug-26
Buy* 200 $61.53 Automatic Execution
 10:17:44 - 19-Aug-26
Buy* 100 $61.52 Automatic Execution
 10:17:37 - 19-Aug-26
Buy* 100 $61.52 Automatic Execution
 10:17:37 - 19-Aug-26
Buy* 100 $61.52 Automatic Execution
 10:17:37 - 19-Aug-26
Sell* 100 $61.525 Automatic Execution
 10:17:36 - 19-Aug-26
Sell* 28 $61.53 Automatic Execution
 10:17:36 - 19-Aug-26
Sell* 100 $61.55 Automatic Execution
 10:17:30 - 19-Aug-26
Buy* 4 $61.55 Automatic Execution
 10:17:30 - 19-Aug-26
Buy* 25 $61.55 Automatic Execution
 10:17:30 - 19-Aug-26
Buy* 200 $61.54 Automatic Execution
 10:17:29 - 19-Aug-26
Unknown* 100 $61.535 Automatic Execution
 10:17:23 - 19-Aug-26
Sell* 11 $61.53 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 100 $61.52 Automatic Execution
 10:17:22 - 19-Aug-26
Buy* 50 $61.52 Automatic Execution
 10:17:22 - 19-Aug-26
Buy* 200 $61.52 Automatic Execution
 10:17:22 - 19-Aug-26
Buy* 24 $61.51 Automatic Execution
 10:17:17 - 19-Aug-26
Buy* 200 $61.51 Automatic Execution
 10:17:17 - 19-Aug-26
Sell* 90 $61.51 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 100 $61.535 Automatic Execution
 10:17:11 - 19-Aug-26
Buy* 200 $61.52 Automatic Execution
 10:17:11 - 19-Aug-26
Buy* 100 $61.52 Automatic Execution
 10:17:11 - 19-Aug-26
Unknown* 5 $61.11 Automatic Execution
 09:32:39 - 19-Aug-26
Buy* 30 $61.52 Automatic Execution
 10:17:11 - 19-Aug-26
Sell* 1 $61.08 Automatic Execution
 09:32:37 - 19-Aug-26
Buy* 11 $61.52 Automatic Execution
 10:17:11 - 19-Aug-26
Sell* 200 $61.08 Automatic Execution
 09:32:34 - 19-Aug-26
Buy* 100 $61.52 Automatic Execution
 10:17:11 - 19-Aug-26
Sell* 90 $61.08 Automatic Execution
 09:32:34 - 19-Aug-26
Buy* 100 $61.50 Automatic Execution
 10:17:04 - 19-Aug-26
Sell* 200 $61.10 Automatic Execution
 09:32:29 - 19-Aug-26
Buy* 119 $61.50 Automatic Execution
 10:17:04 - 19-Aug-26
Sell* 25 $61.10 Automatic Execution
 09:32:29 - 19-Aug-26
Buy* 31 $61.50 Automatic Execution
 10:17:04 - 19-Aug-26
Buy* 1 $61.13 Automatic Execution
 09:32:26 - 19-Aug-26
Unknown* 100 $61.49 Automatic Execution
 10:17:04 - 19-Aug-26
Sell* 189 $61.06 Automatic Execution
 09:31:32 - 19-Aug-26
Sell* 10 $61.47 Automatic Execution
 10:17:00 - 19-Aug-26
Sell* 11 $61.06 Automatic Execution
 09:31:32 - 19-Aug-26
Sell* 200 $61.47 Automatic Execution
 10:17:00 - 19-Aug-26
Sell* 200 $61.07 Automatic Execution
 09:31:32 - 19-Aug-26
Sell* 100 $61.50 Automatic Execution
 10:16:25 - 19-Aug-26
Buy* 30 $61.08 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 200 $61.51 Automatic Execution
 10:16:23 - 19-Aug-26
Buy* 7 $61.08 Automatic Execution
 09:31:32 - 19-Aug-26
Sell* 100 $61.51 Automatic Execution
 10:16:23 - 19-Aug-26
Buy* 1 $61.08 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 52 $61.50 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 4 $61.08 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 119 $61.50 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 39 $61.08 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 29 $61.50 Automatic Execution
 10:16:21 - 19-Aug-26
Buy* 45 $61.08 Automatic Execution
 09:31:32 - 19-Aug-26
Sell* 14 $61.50 Automatic Execution
 10:16:18 - 19-Aug-26
Sell* 45 $61.07 Automatic Execution
 09:31:32 - 19-Aug-26
Sell* 100 $61.50 Automatic Execution
 10:16:18 - 19-Aug-26
Buy* 100 $61.08 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 100 $61.505 Automatic Execution
 10:16:18 - 19-Aug-26
Buy* 1 $61.07 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 14 $61.50 Automatic Execution
 10:16:12 - 19-Aug-26
Buy* 25 $61.07 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 28 $61.50 Automatic Execution
 10:16:12 - 19-Aug-26
Sell* 100 $61.06 Automatic Execution
 09:31:32 - 19-Aug-26
Unknown* 2 $61.50 Automatic Execution
 10:16:09 - 19-Aug-26
Sell* 1 $61.06 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 10 $61.50 Automatic Execution
 10:16:09 - 19-Aug-26
Sell* 25 $61.06 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 90 $61.49 Automatic Execution
 10:16:09 - 19-Aug-26
Buy* 79 $61.07 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 10 $61.49 Automatic Execution
 10:16:09 - 19-Aug-26
Buy* 100 $61.07 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 200 $61.49 Automatic Execution
 10:16:09 - 19-Aug-26
Buy* 15 $61.06 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 89 $61.49 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 41 $61.07 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 11 $61.485 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 200 $61.07 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 5 $61.48 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 24 $61.06 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 23 $61.48 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 25 $61.06 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 77 $61.48 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 50 $61.05 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 100 $61.48 Automatic Execution
 10:15:55 - 19-Aug-26
Buy* 125 $61.05 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 86 $61.48 Automatic Execution
 10:15:54 - 19-Aug-26
Buy* 168 $61.06 Automatic Execution
 09:31:32 - 19-Aug-26
Sell* 2 $61.47 Automatic Execution
 10:15:43 - 19-Aug-26
Buy* 32 $61.06 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 35 $61.48 Automatic Execution
 10:15:43 - 19-Aug-26
Buy* 25 $61.05 Automatic Execution
 09:31:32 - 19-Aug-26
Unknown* 1 $61.48 Automatic Execution
 10:15:43 - 19-Aug-26
Buy* 100 $61.04 Automatic Execution
 09:31:32 - 19-Aug-26
Unknown* 125 $61.48 Automatic Execution
 10:15:43 - 19-Aug-26
Buy* 100 $61.06 Automatic Execution
 09:31:32 - 19-Aug-26
Sell* 159 $61.48 Automatic Execution
 10:15:43 - 19-Aug-26
Buy* 200 $61.05 Automatic Execution
 09:31:32 - 19-Aug-26
Sell* 1 $61.48 Automatic Execution
 10:15:43 - 19-Aug-26
Buy* 34 $61.05 Automatic Execution
 09:31:32 - 19-Aug-26
Sell* 1 $61.48 Automatic Execution
 10:15:43 - 19-Aug-26
Buy* 166 $61.05 Automatic Execution
 09:31:32 - 19-Aug-26
Sell* 20 $61.60 Automatic Execution
 09:48:35 - 19-Aug-26
Buy* 200 $61.04 Automatic Execution
 09:31:32 - 19-Aug-26
Sell* 1 $61.60 Automatic Execution
 09:48:35 - 19-Aug-26
Buy* 100 $61.04 Automatic Execution
 09:31:32 - 19-Aug-26
Unknown* 100 $61.64 Automatic Execution
 09:48:31 - 19-Aug-26
Sell* 200 $61.04 Automatic Execution
 09:31:32 - 19-Aug-26
Sell* 1 $61.64 Automatic Execution
 09:48:30 - 19-Aug-26
Sell* 100 $61.04 Automatic Execution
 09:31:32 - 19-Aug-26
Sell* 100 $61.64 Automatic Execution
 09:48:30 - 19-Aug-26
Sell* 100 $61.04 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 100 $61.64 Automatic Execution
 09:48:30 - 19-Aug-26
Buy* 3 $61.04 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 100 $61.64 Automatic Execution
 09:48:30 - 19-Aug-26
Buy* 3 $61.04 Automatic Execution
 09:31:32 - 19-Aug-26
Sell* 200 $61.635 Automatic Execution
 09:48:30 - 19-Aug-26
Sell* 100 $61.04 Automatic Execution
 09:31:32 - 19-Aug-26
Sell* 100 $61.635 Automatic Execution
 09:48:30 - 19-Aug-26
Sell* 100 $61.04 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 100 $61.64 Automatic Execution
 09:48:30 - 19-Aug-26
Buy* 100 $61.04 Automatic Execution
 09:31:32 - 19-Aug-26
Sell* 100 $61.635 Automatic Execution
 09:48:30 - 19-Aug-26
Sell* 200 $61.04 Automatic Execution
 09:31:32 - 19-Aug-26
Sell* 2 $61.64 Automatic Execution
 09:48:30 - 19-Aug-26
Sell* 1 $60.99 Automatic Execution
 09:31:31 - 19-Aug-26
Sell* 68 $61.64 Automatic Execution
 09:48:30 - 19-Aug-26
Sell* 100 $60.955 Automatic Execution
 09:31:30 - 19-Aug-26
Sell* 90 $61.64 Automatic Execution
 09:48:30 - 19-Aug-26
Sell* 1 $60.98 Automatic Execution
 09:31:30 - 19-Aug-26
Sell* 100 $61.64 Automatic Execution
 09:48:30 - 19-Aug-26
Buy* 100 $60.99 Automatic Execution
 09:31:23 - 19-Aug-26
Sell* 2 $61.64 Automatic Execution
 09:48:30 - 19-Aug-26
Sell* 100 $60.99 Automatic Execution
 09:31:23 - 19-Aug-26
Buy* 11 $61.63 Automatic Execution
 09:48:29 - 19-Aug-26
Sell* 200 $61.00 Automatic Execution
 09:31:23 - 19-Aug-26
Sell* 100 $61.61 Automatic Execution
 09:48:26 - 19-Aug-26
Sell* 100 $61.00 Automatic Execution
 09:31:23 - 19-Aug-26
Sell* 100 $61.61 Automatic Execution
 09:48:26 - 19-Aug-26
Sell* 25 $61.00 Automatic Execution
 09:31:23 - 19-Aug-26
Sell* 100 $61.61 Automatic Execution
 09:48:26 - 19-Aug-26
Sell* 100 $61.00 Automatic Execution
 09:31:23 - 19-Aug-26
Sell* 100 $61.61 Automatic Execution
 09:48:26 - 19-Aug-26
Sell* 1 $61.01 Automatic Execution
 09:31:23 - 19-Aug-26
Sell* 1 $61.61 Automatic Execution
 09:48:26 - 19-Aug-26
Sell* 100 $61.01 Automatic Execution
 09:31:23 - 19-Aug-26
Buy* 2 $61.63 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 200 $61.01 Automatic Execution
 09:31:23 - 19-Aug-26
Buy* 2 $61.63 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 100 $61.01 Automatic Execution
 09:31:23 - 19-Aug-26
Buy* 2 $61.63 Automatic Execution
 09:48:22 - 19-Aug-26
Sell* 25 $61.01 Automatic Execution
 09:31:23 - 19-Aug-26
Buy* 4 $61.63 Automatic Execution
 09:48:22 - 19-Aug-26
Buy* 52 $61.02 Automatic Execution
 09:31:23 - 19-Aug-26
Buy* 450 $61.63 Automatic Execution
 09:48:22 - 19-Aug-26
Buy* 48 $61.02 Automatic Execution
 09:31:23 - 19-Aug-26
Buy* 12 $61.62 Automatic Execution
 09:48:21 - 19-Aug-26
Buy* 100 $61.02 Automatic Execution
 09:31:23 - 19-Aug-26
Sell* 100 $61.62 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 10 $61.02 Automatic Execution
 09:31:23 - 19-Aug-26
Sell* 3 $61.60 Automatic Execution
 09:48:19 - 19-Aug-26
Buy* 5 $61.03 Automatic Execution
 09:31:23 - 19-Aug-26
Buy* 100 $61.61 Automatic Execution
 09:48:19 - 19-Aug-26
Buy* 72 $61.04 Automatic Execution
 09:31:23 - 19-Aug-26
Buy* 20 $61.60 Automatic Execution
 09:48:19 - 19-Aug-26
Buy* 100 $61.03 Automatic Execution
 09:31:23 - 19-Aug-26
Buy* 75 $61.59 Automatic Execution
 09:48:19 - 19-Aug-26
Buy* 100 $61.03 Automatic Execution
 09:31:23 - 19-Aug-26
Buy* 75 $61.59 Automatic Execution
 09:48:19 - 19-Aug-26
Sell* 100 $61.00 Automatic Execution
 09:31:23 - 19-Aug-26
Buy* 75 $61.59 Automatic Execution
 09:48:19 - 19-Aug-26
Buy* 104 $61.00 Automatic Execution
 09:31:23 - 19-Aug-26
Unknown* 100 $61.59 Automatic Execution
 09:48:19 - 19-Aug-26
Buy* 2 $61.00 Automatic Execution
 09:31:23 - 19-Aug-26
Sell* 53 $61.58 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 5 $61.00 Automatic Execution
 09:31:23 - 19-Aug-26
Sell* 125 $61.58 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 83 $61.00 Automatic Execution
 09:31:23 - 19-Aug-26
Sell* 125 $61.58 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 24 $61.00 Automatic Execution
 09:31:23 - 19-Aug-26
Sell* 125 $61.58 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 117 $61.00 Automatic Execution
 09:31:23 - 19-Aug-26
Sell* 125 $61.58 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 26 $61.00 Automatic Execution
 09:31:23 - 19-Aug-26
Sell* 100 $61.58 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 2 $61.00 Automatic Execution
 09:31:23 - 19-Aug-26
Sell* 125 $61.575 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 345 $61.00 Automatic Execution
 09:31:23 - 19-Aug-26
Buy* 50 $61.57 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 30 $61.00 Automatic Execution
 09:31:23 - 19-Aug-26
Unknown* 103 $61.53 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 10 $61.00 Automatic Execution
 09:31:23 - 19-Aug-26
Unknown* 125 $61.53 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 107 $61.00 Automatic Execution
 09:31:23 - 19-Aug-26
Unknown* 125 $61.53 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 76 $61.00 Automatic Execution
 09:31:23 - 19-Aug-26
Unknown* 125 $61.53 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 13 $60.99 Automatic Execution
 09:31:23 - 19-Aug-26
Buy* 200 $61.53 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 6 $60.96 Automatic Execution
 09:31:22 - 19-Aug-26
Buy* 200 $61.53 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 2 $60.96 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 100 $61.53 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 9 $60.96 Automatic Execution
 09:31:18 - 19-Aug-26
Unknown* 50 $61.53 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 1 $60.96 Automatic Execution
 09:31:18 - 19-Aug-26
Unknown* 8 $61.53 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 2 $60.96 Automatic Execution
 09:31:18 - 19-Aug-26
Unknown* 100 $61.53 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 56 $60.95 Automatic Execution
 09:31:17 - 19-Aug-26
Unknown* 3 $61.53 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 57 $60.94 Automatic Execution
 09:31:17 - 19-Aug-26
Sell* 200 $61.53 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 11 $60.94 Automatic Execution
 09:31:17 - 19-Aug-26
Sell* 100 $61.53 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 100 $60.93 Automatic Execution
 09:31:07 - 19-Aug-26
Unknown* 10 $61.55 Automatic Execution
 09:48:12 - 19-Aug-26
Buy* 1 $60.93 Automatic Execution
 09:31:07 - 19-Aug-26
Buy* 7 $61.53 Automatic Execution
 09:48:08 - 19-Aug-26
Sell* 100 $60.90 Automatic Execution
 09:31:07 - 19-Aug-26
Buy* 21 $61.53 Automatic Execution
 09:48:08 - 19-Aug-26
Unknown* 100 $60.905 Automatic Execution
 09:31:07 - 19-Aug-26
Buy* 79 $61.53 Automatic Execution
 09:48:08 - 19-Aug-26
Sell* 100 $60.90 Automatic Execution
 09:31:07 - 19-Aug-26
Buy* 21 $61.53 Automatic Execution
 09:48:08 - 19-Aug-26
Sell* 1 $60.92 Automatic Execution
 09:31:07 - 19-Aug-26
Buy* 100 $61.53 Automatic Execution
 09:48:08 - 19-Aug-26
Buy* 1 $60.90 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 10 $61.51 Automatic Execution
 09:48:04 - 19-Aug-26
Buy* 10 $60.90 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 200 $61.49 Automatic Execution
 09:47:31 - 19-Aug-26
Buy* 100 $60.90 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 10 $61.48 Automatic Execution
 09:47:31 - 19-Aug-26
Buy* 2 $60.87 Automatic Execution
 09:31:02 - 19-Aug-26
Buy* 25 $61.49 Automatic Execution
 09:47:31 - 19-Aug-26
Buy* 8 $60.87 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 10 $61.47 Automatic Execution
 09:47:30 - 19-Aug-26
Buy* 95 $60.88 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 10 $61.47 Automatic Execution
 09:47:30 - 19-Aug-26
Buy* 100 $60.88 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 100 $61.46 Automatic Execution
 09:47:23 - 19-Aug-26
Buy* 28 $60.86 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 42 $61.45 Automatic Execution
 09:47:21 - 19-Aug-26
Buy* 9 $60.86 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 200 $61.45 Automatic Execution
 09:47:21 - 19-Aug-26
Buy* 11 $60.86 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 8 $61.45 Automatic Execution
 09:47:14 - 19-Aug-26
Sell* 54 $60.85 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 5 $61.45 Automatic Execution
 09:47:14 - 19-Aug-26
Sell* 125 $60.87 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 100 $61.48 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 55 $60.87 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 77 $61.48 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 100 $60.85 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 6 $61.475 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 100 $60.83 Automatic Execution
 09:30:20 - 19-Aug-26
Sell* 24 $61.475 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 11 $60.83 Automatic Execution
 09:30:20 - 19-Aug-26
Buy* 24 $61.48 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 1 $60.83 Automatic Execution
 09:30:20 - 19-Aug-26
Buy* 12 $61.48 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 9 $60.83 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 25 $61.48 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 100 $60.86 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $61.48 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 19 $60.88 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 200 $61.48 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 25 $60.88 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $61.48 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 74 $60.88 Automatic Execution
 09:30:17 - 19-Aug-26
Unknown* 2 $61.46 Automatic Execution
 09:47:09 - 19-Aug-26
Sell* 74 $60.88 Automatic Execution
 09:30:17 - 19-Aug-26
Unknown* 100 $61.46 Automatic Execution
 09:47:06 - 19-Aug-26
Sell* 17 $60.89 Automatic Execution
 09:30:17 - 19-Aug-26
Unknown* 100 $61.46 Automatic Execution
 09:47:06 - 19-Aug-26
Sell* 81 $60.88 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 100 $61.46 Automatic Execution
 09:47:06 - 19-Aug-26
Sell* 74 $60.88 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 100 $61.46 Automatic Execution
 09:47:06 - 19-Aug-26
Sell* 200 $60.88 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 100 $61.46 Automatic Execution
 09:47:06 - 19-Aug-26
Sell* 64 $60.89 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 100 $61.48 Automatic Execution
 09:46:56 - 19-Aug-26
Sell* 99 $60.89 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 181 $61.47 Automatic Execution
 09:46:56 - 19-Aug-26
Buy* 26 $60.90 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $61.47 Automatic Execution
 09:46:56 - 19-Aug-26
Buy* 974 $60.90 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $61.47 Automatic Execution
 09:46:56 - 19-Aug-26
Buy* 74 $60.90 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 25 $61.47 Automatic Execution
 09:46:56 - 19-Aug-26
Buy* 1 $60.88 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 19 $61.47 Automatic Execution
 09:46:56 - 19-Aug-26
Buy* 1 $60.80 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 100 $61.47 Automatic Execution
 09:46:56 - 19-Aug-26
Buy* 12 $60.75 Automatic Execution
 09:30:11 - 19-Aug-26
Buy* 125 $61.46 Automatic Execution
 09:46:56 - 19-Aug-26
Buy* 25 $60.76 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 11 $61.46 Automatic Execution
 09:46:56 - 19-Aug-26
Buy* 200 $60.76 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $61.46 Automatic Execution
 09:46:56 - 19-Aug-26
Buy* 10 $60.75 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 46 $61.46 Automatic Execution
 09:46:56 - 19-Aug-26
Buy* 125 $60.71 Automatic Execution
 09:30:08 - 19-Aug-26
Buy* 18 $61.46 Automatic Execution
 09:46:56 - 19-Aug-26
Sell* 15 $60.655 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 24 $61.45 Automatic Execution
 09:46:56 - 19-Aug-26
Sell* 100 $60.60 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 12 $61.44 Automatic Execution
 09:46:56 - 19-Aug-26
Buy* 125 $60.71 Automatic Execution
 09:30:08 - 19-Aug-26
Buy* 10 $61.44 Automatic Execution
 09:46:55 - 19-Aug-26
Buy* 100 $60.71 Automatic Execution
 09:30:08 - 19-Aug-26
Sell* 5 $61.47 Automatic Execution
 09:46:48 - 19-Aug-26
Buy* 69 $60.59 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 1 $61.47 Automatic Execution
 09:46:48 - 19-Aug-26
Buy* 14 $60.62 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 100 $61.48 Automatic Execution
 09:46:46 - 19-Aug-26
Sell* 162 $60.58 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 100 $61.48 Automatic Execution
 09:46:46 - 19-Aug-26
Buy* 69 $60.59 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 4 $61.40 Automatic Execution
 09:46:12 - 19-Aug-26
Buy* 69 $60.59 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 4 $61.40 Automatic Execution
 09:46:12 - 19-Aug-26
Buy* 5 $60.62 Automatic Execution
 09:30:00 - 19-Aug-26
Unknown* 100 $61.39 Automatic Execution
 09:46:07 - 19-Aug-26
Buy* 30 $60.70 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 10 $61.43 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 5 $60.70 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 13 $61.42 Automatic Execution
 09:45:48 - 19-Aug-26
Buy* 2 $60.73 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 1 $61.42 Automatic Execution
 09:45:39 - 19-Aug-26
Buy* 10 $60.74 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 78 $61.44 Automatic Execution
 09:45:34 - 19-Aug-26
Buy* 100 $60.74 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 4 $61.44 Automatic Execution
 09:45:34 - 19-Aug-26
Buy* 124 $60.74 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 4 $61.44 Automatic Execution
 09:45:34 - 19-Aug-26
Buy* 1 $60.74 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 1 $60.51 Ordinary
 09:27:12 - 19-Aug-26
Sell* 1 $60.51 Ordinary
 09:27:12 - 19-Aug-26
Buy* 3 $60.53 Ordinary
 09:27:12 - 19-Aug-26
Buy* 1 $60.60 Ordinary
 09:25:00 - 19-Aug-26
Buy* 20 $60.58 Ordinary
 09:25:00 - 19-Aug-26
Buy* 1 $60.58 Ordinary
 09:25:00 - 19-Aug-26
Buy* 1 $60.58 Ordinary
 09:25:00 - 19-Aug-26
Buy* 1 $60.60 Ordinary
 09:25:00 - 19-Aug-26
Buy* 2 $60.515 Ordinary
 09:25:00 - 19-Aug-26
Buy* 7 $60.58 Ordinary
 09:25:00 - 19-Aug-26
Buy* 1 $60.505 Ordinary
 09:25:00 - 19-Aug-26
Buy* 1 $60.56 Ordinary
 09:25:00 - 19-Aug-26
Buy* 1 $60.505 Ordinary
 09:25:00 - 19-Aug-26
Buy* 1 $60.56 Ordinary
 09:25:00 - 19-Aug-26
Sell* 2 $60.41 Ordinary
 09:25:00 - 19-Aug-26
Buy* 4 $60.40 Ordinary
 09:25:00 - 19-Aug-26
Sell* 1 $60.49 Ordinary
 09:25:00 - 19-Aug-26
Sell* 1 $60.52 Ordinary
 09:25:00 - 19-Aug-26
Sell* 1 $60.44 Ordinary
 09:25:00 - 19-Aug-26
Sell* 5 $60.46 Ordinary
 09:25:00 - 19-Aug-26
Sell* 352 $60.50 Ordinary
 09:25:00 - 19-Aug-26
Sell* 148 $60.50 Ordinary
 09:25:00 - 19-Aug-26
Sell* 319 $60.50 Ordinary
 09:25:00 - 19-Aug-26
Sell* 215 $60.50 Ordinary
 09:25:00 - 19-Aug-26
Sell* 466 $60.50 Ordinary
 09:25:00 - 19-Aug-26
Sell* 1 $60.51 Ordinary
 09:25:00 - 19-Aug-26
Sell* 1 $60.54 Ordinary
 09:21:29 - 19-Aug-26
Sell* 1 $60.55 Ordinary
 09:02:53 - 19-Aug-26
Sell* 1 $60.58 Ordinary
 09:02:16 - 19-Aug-26
Sell* 3 $60.57 Ordinary
 09:02:16 - 19-Aug-26
Sell* 2 $60.60 Ordinary
 09:01:23 - 19-Aug-26
Sell* 20 $60.61 Ordinary
 09:01:20 - 19-Aug-26
Sell* 20 $60.61 Ordinary
 09:00:56 - 19-Aug-26
Sell* 10 $60.62 Ordinary
 09:00:19 - 19-Aug-26
Sell* 20 $60.62 Ordinary
 09:00:19 - 19-Aug-26
Sell* 20 $60.60 Ordinary
 08:58:55 - 19-Aug-26
Sell* 10 $60.63 Ordinary
 08:56:31 - 19-Aug-26
Sell* 10 $60.63 Ordinary
 08:56:19 - 19-Aug-26
Sell* 2 $60.64 Ordinary
 08:50:39 - 19-Aug-26
Buy* 1 $60.73 Ordinary
 08:46:57 - 19-Aug-26
Buy* 1 $60.72 Ordinary
 08:46:57 - 19-Aug-26
Buy* 1 $60.67 Ordinary
 08:46:57 - 19-Aug-26
Buy* 1 $60.71 Ordinary
 08:46:57 - 19-Aug-26
Buy* 1 $60.70 Ordinary
 08:46:57 - 19-Aug-26
Buy* 30 $60.68 Ordinary
 08:46:57 - 19-Aug-26
Buy* 8 $60.63 Ordinary
 08:46:29 - 19-Aug-26
Buy* 2 $60.64 Ordinary
 08:45:12 - 19-Aug-26
Buy* 1 $60.64 Ordinary
 08:45:12 - 19-Aug-26
Buy* 1 $60.64 Ordinary
 08:45:12 - 19-Aug-26
Buy* 20 $60.60 Ordinary
 08:42:07 - 19-Aug-26
Buy* 100 $60.60 Ordinary
 08:42:07 - 19-Aug-26
Buy* 4 $60.57 Ordinary
 08:42:07 - 19-Aug-26
Buy* 100 $60.60 Ordinary
 08:42:07 - 19-Aug-26
Buy* 10 $60.58 Ordinary
 08:42:04 - 19-Aug-26
Buy* 10 $60.58 Ordinary
 08:42:04 - 19-Aug-26
Buy* 10 $60.58 Ordinary
 08:42:04 - 19-Aug-26
Buy* 10 $60.58 Ordinary
 08:42:04 - 19-Aug-26
Buy* 10 $60.58 Ordinary
 08:42:04 - 19-Aug-26
Buy* 10 $60.58 Ordinary
 08:42:01 - 19-Aug-26
Buy* 10 $60.58 Ordinary
 08:42:01 - 19-Aug-26
Buy* 10 $60.58 Ordinary
 08:42:01 - 19-Aug-26
Buy* 10 $60.58 Ordinary
 08:42:01 - 19-Aug-26
Buy* 10 $60.58 Ordinary
 08:42:01 - 19-Aug-26
Buy* 10 $60.58 Ordinary
 08:42:01 - 19-Aug-26
Buy* 10 $60.58 Ordinary
 08:42:01 - 19-Aug-26
Buy* 10 $60.58 Ordinary
 08:42:01 - 19-Aug-26
Buy* 10 $60.58 Ordinary
 08:42:01 - 19-Aug-26
Buy* 10 $60.58 Ordinary
 08:42:01 - 19-Aug-26
Buy* 10 $60.58 Ordinary
 08:42:01 - 19-Aug-26
Buy* 10 $60.58 Ordinary
 08:42:01 - 19-Aug-26
Buy* 10 $60.58 Ordinary
 08:42:01 - 19-Aug-26
Buy* 10 $60.58 Ordinary
 08:42:01 - 19-Aug-26
Buy* 10 $60.58 Ordinary
 08:42:01 - 19-Aug-26
Buy* 10 $60.58 Ordinary
 08:42:01 - 19-Aug-26
Buy* 10 $60.58 Ordinary
 08:42:01 - 19-Aug-26
Buy* 10 $60.58 Ordinary
 08:42:01 - 19-Aug-26
Buy* 10 $60.58 Ordinary
 08:42:01 - 19-Aug-26
Buy* 10 $60.58 Ordinary
 08:41:46 - 19-Aug-26
Buy* 10 $60.58 Ordinary
 08:41:46 - 19-Aug-26
Buy* 94 $60.59 Ordinary
 08:41:05 - 19-Aug-26
Buy* 1 $60.59 Ordinary
 08:41:05 - 19-Aug-26
Buy* 10 $60.57 Ordinary
 08:40:57 - 19-Aug-26
Buy* 1 $60.55 Ordinary
 08:40:32 - 19-Aug-26
Buy* 1 $60.54 Ordinary
 08:40:32 - 19-Aug-26
Buy* 1 $60.52 Ordinary
 08:39:22 - 19-Aug-26
Buy* 37 $60.50 Ordinary
 08:38:41 - 19-Aug-26
Buy* 20 $60.495 Ordinary
 08:37:27 - 19-Aug-26
Buy* 201 $60.50 Ordinary
 08:37:16 - 19-Aug-26
Buy* 12 $60.50 Ordinary
 08:37:16 - 19-Aug-26
Buy* 2 $60.50 Ordinary
 08:37:16 - 19-Aug-26
Buy* 1 $60.49 Ordinary
 08:37:16 - 19-Aug-26
Buy* 2 $60.47 Ordinary
 08:33:31 - 19-Aug-26
Buy* 10 $60.44 Ordinary
 08:33:02 - 19-Aug-26
Sell* 5 $60.41 Ordinary
 08:31:30 - 19-Aug-26
Sell* 20 $60.41 Ordinary
 08:31:30 - 19-Aug-26
Sell* 4 $60.42 Ordinary
 08:31:30 - 19-Aug-26
Sell* 1 $60.43 Ordinary
 08:23:34 - 19-Aug-26
Buy* 2 $60.46 Ordinary
 08:18:59 - 19-Aug-26
Buy* 7 $60.46 Ordinary
 08:18:59 - 19-Aug-26
Buy* 10 $60.45 Ordinary
 08:18:59 - 19-Aug-26
Buy* 50 $60.44 Ordinary
 08:18:15 - 19-Aug-26
Buy* 50 $60.43 Ordinary
 08:18:15 - 19-Aug-26
Buy* 20 $60.41 Ordinary
 08:09:54 - 19-Aug-26
Buy* 2 $60.41 Ordinary
 08:04:59 - 19-Aug-26
Unknown* 10 $60.41 Ordinary
 07:53:21 - 19-Aug-26
Buy* 4 $60.43 Ordinary
 07:39:14 - 19-Aug-26
Buy* 7 $60.42 Ordinary
 07:24:40 - 19-Aug-26
Sell* 10 $60.38 Ordinary
 07:09:41 - 19-Aug-26
Sell* 20 $60.38 Ordinary
 07:09:40 - 19-Aug-26
Sell* 20 $60.38 Ordinary
 07:09:39 - 19-Aug-26
Sell* 10 $60.38 Ordinary
 07:09:31 - 19-Aug-26
Buy* 16 $60.41 Ordinary
 06:57:17 - 19-Aug-26
Sell* 1 $60.30 Ordinary
 06:54:43 - 19-Aug-26
Sell* 16 $60.33 Ordinary
 06:54:43 - 19-Aug-26
Sell* 1 $60.38 Ordinary
 06:54:43 - 19-Aug-26
Sell* 313 $60.39 Ordinary
 06:54:43 - 19-Aug-26
Sell* 300 $60.39 Ordinary
 06:54:43 - 19-Aug-26
Sell* 10 $60.41 Ordinary
 06:54:43 - 19-Aug-26
Sell* 80 $60.41 Ordinary
 06:54:43 - 19-Aug-26
Sell* 120 $60.42 Ordinary
 06:54:43 - 19-Aug-26
Sell* 20 $60.40 Ordinary
 06:54:43 - 19-Aug-26
Sell* 40 $60.41 Ordinary
 06:54:43 - 19-Aug-26
Sell* 120 $60.42 Ordinary
 06:54:43 - 19-Aug-26
Sell* 120 $60.43 Ordinary
 06:54:43 - 19-Aug-26
Buy* 3 $60.48 Ordinary
 06:34:11 - 19-Aug-26
Buy* 4 $60.48 Ordinary
 06:34:11 - 19-Aug-26
Buy* 4 $60.48 Ordinary
 06:34:11 - 19-Aug-26
Buy* 10 $60.48 Ordinary
 06:23:19 - 19-Aug-26
Buy* 10 $60.51 Ordinary
 06:10:14 - 19-Aug-26
Buy* 4 $60.51 Ordinary
 06:10:14 - 19-Aug-26
Buy* 20 $60.49 Ordinary
 06:10:14 - 19-Aug-26
Buy* 1 $60.49 Ordinary
 06:10:14 - 19-Aug-26
Buy* 9 $60.46 Ordinary
 06:10:14 - 19-Aug-26
Buy* 1 $60.46 Ordinary
 06:10:14 - 19-Aug-26
Buy* 2 $60.46 Ordinary
 06:10:14 - 19-Aug-26
Buy* 1 $60.46 Ordinary
 06:10:14 - 19-Aug-26
Buy* 2 $60.46 Ordinary
 06:10:14 - 19-Aug-26
Buy* 1 $60.46 Ordinary
 06:10:14 - 19-Aug-26
Buy* 2 $60.46 Ordinary
 06:10:14 - 19-Aug-26
Buy* 1 $60.46 Ordinary
 06:10:14 - 19-Aug-26
Buy* 1 $60.46 Ordinary
 06:10:14 - 19-Aug-26
Buy* 1 $60.475 Ordinary
 06:04:43 - 19-Aug-26
Buy* 1 $60.46 Ordinary
 06:04:43 - 19-Aug-26
Buy* 1 $60.46 Ordinary
 06:04:43 - 19-Aug-26
Buy* 1 $60.45 Ordinary
 06:04:43 - 19-Aug-26
Buy* 1 $60.45 Ordinary
 06:04:43 - 19-Aug-26
Buy* 1 $60.43 Ordinary
 05:56:13 - 19-Aug-26
Buy* 20 $60.40 Ordinary
 05:56:13 - 19-Aug-26
Buy* 150 $60.43 Ordinary
 05:32:42 - 19-Aug-26
Buy* 80 $60.42 Ordinary
 05:32:42 - 19-Aug-26
Buy* 141 $60.42 Ordinary
 05:32:42 - 19-Aug-26
Buy* 100 $60.42 Ordinary
 05:32:42 - 19-Aug-26
Buy* 150 $60.42 Ordinary
 05:32:42 - 19-Aug-26
Buy* 1 $60.44 Ordinary
 05:32:42 - 19-Aug-26
Buy* 1 $60.44 Ordinary
 05:32:42 - 19-Aug-26
Buy* 1 $60.43 Ordinary
 05:32:42 - 19-Aug-26
Buy* 1 $60.42 Ordinary
 05:32:42 - 19-Aug-26
Buy* 1 $60.41 Ordinary
 05:32:42 - 19-Aug-26
Buy* 1 $60.40 Ordinary
 05:32:42 - 19-Aug-26
Buy* 1 $60.39 Ordinary
 05:32:42 - 19-Aug-26
Buy* 1 $60.35 Ordinary
 05:32:42 - 19-Aug-26
Buy* 1 $60.35 Ordinary
 05:32:42 - 19-Aug-26
Buy* 120 $60.34 Ordinary
 05:32:42 - 19-Aug-26
Buy* 120 $60.33 Ordinary
 05:32:42 - 19-Aug-26
Buy* 110 $60.33 Ordinary
 05:32:42 - 19-Aug-26
Buy* 110 $60.34 Ordinary
 05:32:42 - 19-Aug-26
Buy* 10 $60.34 Ordinary
 05:32:42 - 19-Aug-26
Buy* 10 $60.33 Ordinary
 05:32:42 - 19-Aug-26
Buy* 10 $60.32 Ordinary
 05:32:42 - 19-Aug-26
Buy* 4,143 $60.30 Ordinary
 05:32:42 - 19-Aug-26
Buy* 20 $60.30 Ordinary
 05:32:42 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 05:32:42 - 19-Aug-26
Buy* 9 $60.30 Ordinary
 05:28:13 - 19-Aug-26
Buy* 90 $60.30 Ordinary
 05:27:23 - 19-Aug-26
Buy* 92 $60.30 Ordinary
 05:26:31 - 19-Aug-26
Buy* 98 $60.30 Ordinary
 05:25:38 - 19-Aug-26
Buy* 6 $60.30 Ordinary
 05:25:26 - 19-Aug-26
Buy* 26 $60.30 Ordinary
 05:25:16 - 19-Aug-26
Buy* 104 $60.265 Ordinary
 05:24:50 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 05:24:47 - 19-Aug-26
Buy* 96 $60.30 Ordinary
 05:24:47 - 19-Aug-26
Buy* 95 $60.30 Ordinary
 05:23:55 - 19-Aug-26
Buy* 95 $60.30 Ordinary
 05:23:02 - 19-Aug-26
Buy* 6 $60.30 Ordinary
 05:22:10 - 19-Aug-26
Buy* 57 $60.30 Ordinary
 05:22:10 - 19-Aug-26
Buy* 94 $60.30 Ordinary
 05:22:10 - 19-Aug-26
Buy* 98 $60.30 Ordinary
 05:21:18 - 19-Aug-26
Buy* 92 $60.30 Ordinary
 05:20:27 - 19-Aug-26
Buy* 1 $60.26 Ordinary
 05:19:36 - 19-Aug-26
Buy* 90 $60.30 Ordinary
 05:19:36 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 05:18:41 - 19-Aug-26
Buy* 97 $60.30 Ordinary
 05:17:49 - 19-Aug-26
Buy* 93 $60.30 Ordinary
 05:16:57 - 19-Aug-26
Buy* 96 $60.30 Ordinary
 05:16:04 - 19-Aug-26
Buy* 99 $60.30 Ordinary
 05:15:11 - 19-Aug-26
Buy* 92 $60.30 Ordinary
 05:14:19 - 19-Aug-26
Buy* 93 $60.30 Ordinary
 05:13:29 - 19-Aug-26
Buy* 98 $60.30 Ordinary
 05:12:35 - 19-Aug-26
Buy* 91 $60.30 Ordinary
 05:12:35 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 05:11:41 - 19-Aug-26
Buy* 92 $60.30 Ordinary
 05:10:49 - 19-Aug-26
Buy* 99 $60.30 Ordinary
 05:09:55 - 19-Aug-26
Buy* 62 $60.30 Ordinary
 05:09:03 - 19-Aug-26
Buy* 29 $60.30 Ordinary
 05:09:03 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 05:07:44 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 05:07:44 - 19-Aug-26
Buy* 16 $60.30 Ordinary
 05:06:54 - 19-Aug-26
Buy* 84 $60.30 Ordinary
 05:06:32 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 05:06:32 - 19-Aug-26
Buy* 92 $60.30 Ordinary
 05:05:16 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 05:05:16 - 19-Aug-26
Buy* 87 $60.30 Ordinary
 05:04:02 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 05:04:02 - 19-Aug-26
Buy* 95 $60.30 Ordinary
 05:02:46 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 05:02:46 - 19-Aug-26
Buy* 99 $60.30 Ordinary
 05:01:32 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 05:01:32 - 19-Aug-26
Buy* 95 $60.30 Ordinary
 05:00:19 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 05:00:19 - 19-Aug-26
Buy* 75 $60.30 Ordinary
 04:59:39 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:59:39 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:59:39 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:59:39 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:59:39 - 19-Aug-26
Buy* 81 $60.30 Ordinary
 04:59:06 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:59:06 - 19-Aug-26
Buy* 20 $60.30 Ordinary
 04:58:31 - 19-Aug-26
Buy* 93 $60.30 Ordinary
 04:57:53 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:57:53 - 19-Aug-26
Buy* 95 $60.30 Ordinary
 04:56:39 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:56:39 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:55:21 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:55:21 - 19-Aug-26
Buy* 86 $60.30 Ordinary
 04:54:08 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:54:08 - 19-Aug-26
Buy* 91 $60.30 Ordinary
 04:52:52 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:52:52 - 19-Aug-26
Buy* 10 $60.30 Ordinary
 04:52:39 - 19-Aug-26
Sell* 1 $60.29 Ordinary
 04:52:39 - 19-Aug-26
Buy* 86 $60.30 Ordinary
 04:51:38 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:51:38 - 19-Aug-26
Buy* 50 $60.30 Ordinary
 04:50:27 - 19-Aug-26
Buy* 84 $60.30 Ordinary
 04:50:27 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:50:27 - 19-Aug-26
Buy* 89 $60.30 Ordinary
 04:49:14 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:49:14 - 19-Aug-26
Buy* 83 $60.30 Ordinary
 04:47:59 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:47:59 - 19-Aug-26
Buy* 10 $60.29 Ordinary
 04:47:54 - 19-Aug-26
Buy* 10 $60.29 Ordinary
 04:47:28 - 19-Aug-26
Buy* 8 $60.30 Ordinary
 04:46:41 - 19-Aug-26
Buy* 96 $60.30 Ordinary
 04:46:41 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:46:41 - 19-Aug-26
Buy* 93 $60.30 Ordinary
 04:45:25 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:45:25 - 19-Aug-26
Buy* 89 $60.30 Ordinary
 04:44:11 - 19-Aug-26
Buy* 97 $60.30 Ordinary
 04:44:11 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:44:11 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:43:06 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:43:06 - 19-Aug-26
Buy* 12 $60.30 Ordinary
 04:43:06 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:43:06 - 19-Aug-26
Buy* 62 $60.30 Ordinary
 04:43:06 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:43:06 - 19-Aug-26
Buy* 56 $60.30 Ordinary
 04:43:06 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:43:06 - 19-Aug-26
Buy* 13 $60.30 Ordinary
 04:43:06 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:43:06 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:43:06 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:43:06 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:43:06 - 19-Aug-26
Buy* 12 $60.30 Ordinary
 04:43:06 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:43:06 - 19-Aug-26
Buy* 82 $60.30 Ordinary
 04:43:00 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:43:00 - 19-Aug-26
Buy* 10 $60.29 Ordinary
 04:42:57 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:42:29 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:42:29 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:42:23 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:42:23 - 19-Aug-26
Buy* 23 $60.30 Ordinary
 04:41:45 - 19-Aug-26
Buy* 87 $60.30 Ordinary
 04:41:45 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:41:45 - 19-Aug-26
Buy* 10 $60.29 Ordinary
 04:41:18 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:41:06 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:41:06 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:41:06 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:41:06 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:41:06 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:41:06 - 19-Aug-26
Buy* 50 $60.30 Ordinary
 04:41:06 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:41:06 - 19-Aug-26
Buy* 10 $60.29 Ordinary
 04:41:01 - 19-Aug-26
Buy* 10 $60.29 Ordinary
 04:41:01 - 19-Aug-26
Buy* 4 $60.30 Ordinary
 04:39:59 - 19-Aug-26
Buy* 96 $60.30 Ordinary
 04:39:59 - 19-Aug-26
Buy* 98 $60.30 Ordinary
 04:39:06 - 19-Aug-26
Buy* 91 $60.30 Ordinary
 04:38:15 - 19-Aug-26
Buy* 90 $60.30 Ordinary
 04:37:25 - 19-Aug-26
Buy* 28 $60.30 Ordinary
 04:37:05 - 19-Aug-26
Buy* 72 $60.30 Ordinary
 04:37:05 - 19-Aug-26
Buy* 10 $60.30 Ordinary
 04:36:41 - 19-Aug-26
Buy* 10 $60.30 Ordinary
 04:36:41 - 19-Aug-26
Buy* 2 $60.30 Ordinary
 04:36:32 - 19-Aug-26
Buy* 98 $60.30 Ordinary
 04:36:32 - 19-Aug-26
Buy* 10 $60.29 Ordinary
 04:35:46 - 19-Aug-26
Buy* 6 $60.30 Ordinary
 04:35:41 - 19-Aug-26
Buy* 94 $60.30 Ordinary
 04:35:41 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:34:57 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:34:57 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:34:57 - 19-Aug-26
Buy* 96 $60.30 Ordinary
 04:34:48 - 19-Aug-26
Buy* 4 $60.30 Ordinary
 04:34:45 - 19-Aug-26
Buy* 5 $60.30 Ordinary
 04:34:45 - 19-Aug-26
Buy* 5 $60.30 Ordinary
 04:34:45 - 19-Aug-26
Buy* 59 $60.30 Ordinary
 04:33:52 - 19-Aug-26
Unknown* 50 $60.25 Ordinary
 04:30:07 - 19-Aug-26
Unknown* 10 $60.25 Ordinary
 04:30:07 - 19-Aug-26
Buy* 100 $60.30 Ordinary
 04:27:58 - 19-Aug-26
Buy* 100 $60.29 Ordinary
 04:27:58 - 19-Aug-26
Buy* 100 $60.29 Ordinary
 04:27:57 - 19-Aug-26
Sell* 20 $60.25 Ordinary
 04:25:49 - 19-Aug-26
Sell* 10 $60.22 Ordinary
 04:25:44 - 19-Aug-26
Sell* 20 $60.22 Ordinary
 04:25:44 - 19-Aug-26
Sell* 74 $60.22 Ordinary
 04:25:44 - 19-Aug-26
Sell* 50 $60.23 Ordinary
 04:25:44 - 19-Aug-26
Sell* 20 $60.23 Ordinary
 04:25:44 - 19-Aug-26
Sell* 48 $60.23 Ordinary
 04:24:55 - 19-Aug-26
Sell* 33 $60.23 Ordinary
 04:24:55 - 19-Aug-26
Sell* 1 $60.24 Ordinary
 04:24:54 - 19-Aug-26
Sell* 1 $60.29 Ordinary
 04:24:54 - 19-Aug-26
Sell* 1 $60.29 Ordinary
 04:24:54 - 19-Aug-26
Sell* 1 $60.30 Ordinary
 04:24:54 - 19-Aug-26
Sell* 10 $60.30 Ordinary
 04:24:54 - 19-Aug-26
Sell* 1 $60.34 Ordinary
 04:24:54 - 19-Aug-26
Sell* 1 $60.34 Ordinary
 04:24:54 - 19-Aug-26
Sell* 1 $60.34 Ordinary
 04:24:54 - 19-Aug-26
Sell* 100 $60.34 Ordinary
 04:24:54 - 19-Aug-26
Sell* 193 $60.35 Ordinary
 04:24:54 - 19-Aug-26
Sell* 1 $60.35 Ordinary
 04:24:54 - 19-Aug-26
Sell* 30 $60.36 Ordinary
 04:24:54 - 19-Aug-26
Sell* 1 $60.37 Ordinary
 04:24:54 - 19-Aug-26
Sell* 20 $60.40 Ordinary
 04:24:54 - 19-Aug-26
Sell* 20 $60.41 Ordinary
 04:24:54 - 19-Aug-26
Sell* 120 $60.43 Ordinary
 04:24:54 - 19-Aug-26
Sell* 120 $60.43 Ordinary
 04:24:54 - 19-Aug-26
Sell* 10 $60.44 Ordinary
 04:24:54 - 19-Aug-26
Sell* 5 $60.45 Ordinary
 04:24:54 - 19-Aug-26
Sell* 5 $60.45 Ordinary
 04:24:54 - 19-Aug-26
Sell* 85 $60.38 Ordinary
 04:09:56 - 19-Aug-26
Sell* 15 $60.40 Ordinary
 04:09:56 - 19-Aug-26
Sell* 10 $60.40 Ordinary
 04:08:53 - 19-Aug-26
Sell* 1 $60.37 Ordinary
 04:01:02 - 19-Aug-26
Sell* 77 $60.34 Ordinary
 04:00:13 - 19-Aug-26
Sell* 21 $60.43 Ordinary
 04:00:00 - 19-Aug-26
Sell* 20 $60.46 Ordinary
 04:00:00 - 19-Aug-26
Sell* 50 $60.43 Ordinary
 04:00:00 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31