Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal Holdings (PYPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 $50.06 Automatic Execution
 12:17:03 - 27-Apr-26
Sell* 10 $50.06 Automatic Execution
 12:17:03 - 27-Apr-26
Sell* 55 $50.06 Automatic Execution
 12:17:03 - 27-Apr-26
Sell* 9 $50.06 Automatic Execution
 12:17:03 - 27-Apr-26
Sell* 1 $50.06 Automatic Execution
 12:16:58 - 27-Apr-26
Unknown* 100 $50.065 Automatic Execution
 12:16:57 - 27-Apr-26
Unknown* 1 $50.06 Automatic Execution
 12:16:33 - 27-Apr-26
Buy* 50 $50.06 Automatic Execution
 12:16:29 - 27-Apr-26
Buy* 100 $50.06 Automatic Execution
 12:16:29 - 27-Apr-26
Buy* 100 $50.055 Automatic Execution
 12:16:29 - 27-Apr-26
Buy* 4 $50.05 Automatic Execution
 12:16:29 - 27-Apr-26
Unknown* 100 $50.045 Automatic Execution
 12:16:24 - 27-Apr-26
Buy* 20 $50.045 Automatic Execution
 12:16:10 - 27-Apr-26
Sell* 100 $50.05 Automatic Execution
 12:16:03 - 27-Apr-26
Buy* 1 $50.065 Automatic Execution
 12:15:42 - 27-Apr-26
Sell* 8 $50.06 Automatic Execution
 12:15:37 - 27-Apr-26
Sell* 1 $50.06 Automatic Execution
 12:15:37 - 27-Apr-26
Buy* 1 $50.09 Automatic Execution
 11:57:39 - 27-Apr-26
Buy* 5 $50.09 Automatic Execution
 11:57:35 - 27-Apr-26
Buy* 2 $50.09 Automatic Execution
 11:57:35 - 27-Apr-26
Sell* 1 $50.09 Automatic Execution
 11:57:21 - 27-Apr-26
Buy* 100 $50.09 Automatic Execution
 11:57:10 - 27-Apr-26
Buy* 100 $50.085 Automatic Execution
 11:57:06 - 27-Apr-26
Sell* 2 $50.08 Automatic Execution
 11:57:00 - 27-Apr-26
Sell* 4 $50.08 Automatic Execution
 11:57:00 - 27-Apr-26
Sell* 1 $50.08 Automatic Execution
 11:57:00 - 27-Apr-26
Sell* 20 $50.085 Automatic Execution
 11:56:51 - 27-Apr-26
Buy* 2 $50.09 Automatic Execution
 11:56:25 - 27-Apr-26
Buy* 10 $50.09 Automatic Execution
 11:56:25 - 27-Apr-26
Sell* 2 $50.08 Automatic Execution
 11:56:17 - 27-Apr-26
Unknown* 20 $50.085 Automatic Execution
 11:56:17 - 27-Apr-26
Buy* 10 $50.095 Automatic Execution
 11:55:51 - 27-Apr-26
Sell* 10 $50.085 Automatic Execution
 11:55:41 - 27-Apr-26
Unknown* 100 $50.09 Automatic Execution
 11:55:37 - 27-Apr-26
Buy* 2 $50.09 Automatic Execution
 11:55:37 - 27-Apr-26
Sell* 9 $50.08 Automatic Execution
 11:55:26 - 27-Apr-26
Sell* 156 $50.08 Automatic Execution
 11:55:11 - 27-Apr-26
Sell* 2 $50.08 Automatic Execution
 11:55:11 - 27-Apr-26
Sell* 63 $50.09 Automatic Execution
 11:54:57 - 27-Apr-26
Sell* 7 $50.08 Automatic Execution
 11:54:32 - 27-Apr-26
Sell* 20 $50.085 Automatic Execution
 11:54:30 - 27-Apr-26
Buy* 5 $50.09 Automatic Execution
 11:54:11 - 27-Apr-26
Unknown* 6 $50.08 Automatic Execution
 11:54:11 - 27-Apr-26
Unknown* 100 $50.08 Automatic Execution
 11:54:11 - 27-Apr-26
Unknown* 100 $50.07 Automatic Execution
 11:53:45 - 27-Apr-26
Buy* 100 $50.06 Automatic Execution
 11:53:38 - 27-Apr-26
Unknown* 110 $50.055 Automatic Execution
 11:53:38 - 27-Apr-26
Unknown* 110 $50.055 Automatic Execution
 11:53:37 - 27-Apr-26
Buy* 100 $50.05 Automatic Execution
 11:53:36 - 27-Apr-26
Sell* 100 $50.04 Automatic Execution
 11:53:36 - 27-Apr-26
Sell* 100 $50.04 Automatic Execution
 11:53:36 - 27-Apr-26
Unknown* 2 $50.03 Automatic Execution
 11:53:23 - 27-Apr-26
Buy* 10 $50.03 Automatic Execution
 11:53:23 - 27-Apr-26
Buy* 8 $50.03 Automatic Execution
 11:53:23 - 27-Apr-26
Buy* 100 $50.02 Automatic Execution
 11:53:09 - 27-Apr-26
Buy* 2 $50.025 Automatic Execution
 11:52:50 - 27-Apr-26
Buy* 66 $50.02 Automatic Execution
 11:52:50 - 27-Apr-26
Buy* 19 $50.02 Automatic Execution
 11:52:50 - 27-Apr-26
Buy* 47 $50.02 Automatic Execution
 11:52:50 - 27-Apr-26
Buy* 9 $50.02 Automatic Execution
 11:52:38 - 27-Apr-26
Unknown* 92 $50.015 Automatic Execution
 11:52:37 - 27-Apr-26
Buy* 10 $50.02 Automatic Execution
 11:52:37 - 27-Apr-26
Buy* 100 $50.02 Automatic Execution
 11:52:37 - 27-Apr-26
Unknown* 66 $50.01 Automatic Execution
 11:52:37 - 27-Apr-26
Buy* 8 $50.015 Automatic Execution
 11:52:37 - 27-Apr-26
Buy* 100 $50.02 Automatic Execution
 11:52:37 - 27-Apr-26
Buy* 100 $50.02 Automatic Execution
 11:52:37 - 27-Apr-26
Buy* 40 $50.02 Automatic Execution
 11:52:37 - 27-Apr-26
Buy* 21 $50.02 Automatic Execution
 11:52:37 - 27-Apr-26
Buy* 100 $50.015 Automatic Execution
 11:52:37 - 27-Apr-26
Buy* 66 $50.01 Automatic Execution
 11:52:37 - 27-Apr-26
Sell* 13 $50.01 Automatic Execution
 11:52:37 - 27-Apr-26
Unknown* 100 $50.015 Automatic Execution
 11:52:28 - 27-Apr-26
Buy* 66 $50.02 Automatic Execution
 11:52:14 - 27-Apr-26
Buy* 10 $50.02 Automatic Execution
 11:52:14 - 27-Apr-26
Sell* 95 $50.01 Automatic Execution
 11:52:04 - 27-Apr-26
Sell* 2 $50.01 Automatic Execution
 11:52:04 - 27-Apr-26
Sell* 56 $50.02 Automatic Execution
 11:52:03 - 27-Apr-26
Buy* 2 $50.02 Automatic Execution
 11:51:24 - 27-Apr-26
Buy* 10 $50.02 Automatic Execution
 11:51:24 - 27-Apr-26
Unknown* 63 $50.015 Automatic Execution
 11:50:58 - 27-Apr-26
Buy* 100 $50.025 Automatic Execution
 11:50:50 - 27-Apr-26
Sell* 100 $50.015 Automatic Execution
 11:50:37 - 27-Apr-26
Unknown* 20 $50.02 Automatic Execution
 11:50:19 - 27-Apr-26
Buy* 53 $50.02 Automatic Execution
 11:50:19 - 27-Apr-26
Buy* 15 $50.02 Automatic Execution
 11:50:19 - 27-Apr-26
Buy* 12 $50.02 Automatic Execution
 11:50:19 - 27-Apr-26
Buy* 2 $50.02 Automatic Execution
 11:50:19 - 27-Apr-26
Buy* 100 $50.02 Automatic Execution
 11:50:19 - 27-Apr-26
Buy* 70 $50.02 Automatic Execution
 11:49:44 - 27-Apr-26
Buy* 30 $50.02 Automatic Execution
 11:49:39 - 27-Apr-26
Buy* 100 $50.02 Automatic Execution
 11:49:39 - 27-Apr-26
Sell* 2 $50.03 Automatic Execution
 11:49:29 - 27-Apr-26
Sell* 8 $50.03 Automatic Execution
 11:49:29 - 27-Apr-26
Sell* 18 $50.04 Automatic Execution
 11:49:29 - 27-Apr-26
Sell* 32 $50.04 Automatic Execution
 11:49:29 - 27-Apr-26
Unknown* 100 $50.04 Automatic Execution
 11:49:28 - 27-Apr-26
Buy* 2 $50.04 Automatic Execution
 11:49:28 - 27-Apr-26
Unknown* 99 $50.035 Automatic Execution
 11:49:19 - 27-Apr-26
Unknown* 1 $50.035 Automatic Execution
 11:49:19 - 27-Apr-26
Buy* 1 $50.05 Automatic Execution
 11:48:49 - 27-Apr-26
Buy* 1 $50.04 Automatic Execution
 11:48:28 - 27-Apr-26
Buy* 100 $50.04 Automatic Execution
 11:48:28 - 27-Apr-26
Buy* 99 $50.04 Automatic Execution
 11:48:28 - 27-Apr-26
Buy* 27 $50.03 Automatic Execution
 11:48:28 - 27-Apr-26
Buy* 10 $50.03 Automatic Execution
 11:48:28 - 27-Apr-26
Buy* 100 $50.03 Automatic Execution
 11:48:28 - 27-Apr-26
Unknown* 1 $50.05 Automatic Execution
 11:48:03 - 27-Apr-26
Sell* 2 $50.05 Automatic Execution
 11:48:02 - 27-Apr-26
Sell* 2 $50.04 Automatic Execution
 11:47:07 - 27-Apr-26
Unknown* 100 $50.035 Automatic Execution
 11:47:02 - 27-Apr-26
Sell* 95 $50.035 Automatic Execution
 11:47:01 - 27-Apr-26
Buy* 5 $50.035 Automatic Execution
 11:47:01 - 27-Apr-26
Sell* 4 $50.03 Automatic Execution
 11:46:43 - 27-Apr-26
Sell* 6 $50.03 Automatic Execution
 11:46:43 - 27-Apr-26
Sell* 160 $50.03 Automatic Execution
 11:46:43 - 27-Apr-26
Sell* 100 $50.035 Automatic Execution
 11:46:33 - 27-Apr-26
Sell* 2 $50.04 Automatic Execution
 11:46:33 - 27-Apr-26
Unknown* 1 $50.045 Automatic Execution
 11:46:33 - 27-Apr-26
Unknown* 100 $50.05 Automatic Execution
 11:46:30 - 27-Apr-26
Buy* 6 $50.05 Automatic Execution
 11:46:30 - 27-Apr-26
Unknown* 100 $50.04 Automatic Execution
 11:46:17 - 27-Apr-26
Sell* 42 $50.035 Automatic Execution
 11:46:14 - 27-Apr-26
Sell* 58 $50.035 Automatic Execution
 11:46:12 - 27-Apr-26
Buy* 52 $50.045 Automatic Execution
 11:46:07 - 27-Apr-26
Buy* 20 $50.04 Automatic Execution
 11:46:03 - 27-Apr-26
Buy* 2 $50.04 Automatic Execution
 11:46:03 - 27-Apr-26
Buy* 6 $50.04 Automatic Execution
 11:46:03 - 27-Apr-26
Unknown* 100 $50.03 Automatic Execution
 11:45:50 - 27-Apr-26
Unknown* 10 $50.03 Automatic Execution
 11:45:50 - 27-Apr-26
Unknown* 90 $50.03 Automatic Execution
 11:45:50 - 27-Apr-26
Buy* 10 $50.03 Automatic Execution
 11:45:50 - 27-Apr-26
Buy* 100 $50.025 Automatic Execution
 11:45:49 - 27-Apr-26
Unknown* 100 $50.03 Automatic Execution
 11:23:39 - 27-Apr-26
Buy* 2 $50.02 Automatic Execution
 11:23:38 - 27-Apr-26
Sell* 2 $50.01 Automatic Execution
 11:23:05 - 27-Apr-26
Sell* 100 $50.02 Automatic Execution
 11:22:50 - 27-Apr-26
Sell* 200 $50.02 Automatic Execution
 11:22:50 - 27-Apr-26
Unknown* 100 $50.03 Automatic Execution
 11:22:39 - 27-Apr-26
Buy* 22 $50.01 Automatic Execution
 11:22:37 - 27-Apr-26
Unknown* 50 $49.99 Automatic Execution
 11:22:27 - 27-Apr-26
Unknown* 100 $49.975 Automatic Execution
 11:22:23 - 27-Apr-26
Buy* 100 $49.97 Automatic Execution
 11:22:22 - 27-Apr-26
Buy* 100 $49.97 Automatic Execution
 11:22:22 - 27-Apr-26
Sell* 51 $49.95 Automatic Execution
 11:22:15 - 27-Apr-26
Buy* 100 $49.96 Automatic Execution
 11:22:14 - 27-Apr-26
Sell* 50 $49.95 Automatic Execution
 11:22:07 - 27-Apr-26
Sell* 3 $49.95 Automatic Execution
 11:22:07 - 27-Apr-26
Sell* 10 $49.96 Automatic Execution
 11:22:02 - 27-Apr-26
Unknown* 1 $49.97 Automatic Execution
 11:21:58 - 27-Apr-26
Sell* 16 $49.97 Automatic Execution
 11:21:48 - 27-Apr-26
Sell* 6 $49.98 Automatic Execution
 11:21:35 - 27-Apr-26
Sell* 2 $49.99 Automatic Execution
 11:21:34 - 27-Apr-26
Sell* 1 $49.99 Automatic Execution
 11:21:34 - 27-Apr-26
Sell* 1 $49.99 Automatic Execution
 11:21:34 - 27-Apr-26
Unknown* 100 $49.99 Automatic Execution
 11:21:31 - 27-Apr-26
Unknown* 100 $49.99 Automatic Execution
 11:21:31 - 27-Apr-26
Sell* 45 $49.99 Automatic Execution
 11:21:31 - 27-Apr-26
Sell* 3 $49.99 Automatic Execution
 11:21:31 - 27-Apr-26
Sell* 4 $50.00 Automatic Execution
 11:21:25 - 27-Apr-26
Buy* 100 $50.005 Automatic Execution
 11:21:24 - 27-Apr-26
Buy* 100 $50.005 Automatic Execution
 11:21:11 - 27-Apr-26
Sell* 99 $50.01 Automatic Execution
 11:20:59 - 27-Apr-26
Buy* 100 $50.00 Automatic Execution
 11:20:59 - 27-Apr-26
Sell* 10 $50.00 Automatic Execution
 11:20:49 - 27-Apr-26
Unknown* 16 $50.00 Automatic Execution
 11:20:46 - 27-Apr-26
Buy* 97 $50.00 Automatic Execution
 11:20:37 - 27-Apr-26
Buy* 3 $50.00 Automatic Execution
 11:20:37 - 27-Apr-26
Buy* 1 $50.00 Automatic Execution
 11:20:35 - 27-Apr-26
Unknown* 100 $50.00 Automatic Execution
 11:20:15 - 27-Apr-26
Buy* 1 $50.01 Automatic Execution
 11:20:14 - 27-Apr-26
Buy* 1 $50.01 Automatic Execution
 11:20:14 - 27-Apr-26
Unknown* 100 $50.01 Automatic Execution
 11:20:09 - 27-Apr-26
Unknown* 40 $50.01 Automatic Execution
 11:20:09 - 27-Apr-26
Unknown* 50 $50.01 Automatic Execution
 11:20:09 - 27-Apr-26
Sell* 62 $50.01 Automatic Execution
 11:20:09 - 27-Apr-26
Sell* 38 $50.01 Automatic Execution
 11:20:09 - 27-Apr-26
Buy* 100 $50.01 Automatic Execution
 11:20:02 - 27-Apr-26
Sell* 40 $50.01 Automatic Execution
 11:20:02 - 27-Apr-26
Unknown* 28 $50.015 Automatic Execution
 11:19:51 - 27-Apr-26
Sell* 40 $50.02 Automatic Execution
 11:19:51 - 27-Apr-26
Unknown* 3 $50.025 Automatic Execution
 11:19:45 - 27-Apr-26
Sell* 100 $50.02 Automatic Execution
 11:19:34 - 27-Apr-26
Sell* 2 $50.02 Automatic Execution
 11:19:34 - 27-Apr-26
Sell* 12 $50.02 Automatic Execution
 11:19:34 - 27-Apr-26
Sell* 18 $50.03 Automatic Execution
 11:19:22 - 27-Apr-26
Sell* 100 $50.035 Automatic Execution
 11:19:19 - 27-Apr-26
Buy* 1 $50.02 Automatic Execution
 11:19:06 - 27-Apr-26
Buy* 100 $50.02 Automatic Execution
 11:19:06 - 27-Apr-26
Buy* 20 $50.01 Automatic Execution
 11:18:54 - 27-Apr-26
Buy* 2 $50.00 Automatic Execution
 11:18:48 - 27-Apr-26
Buy* 200 $50.00 Automatic Execution
 11:18:48 - 27-Apr-26
Buy* 100 $49.99 Automatic Execution
 11:18:23 - 27-Apr-26
Sell* 2 $49.99 Automatic Execution
 11:18:20 - 27-Apr-26
Sell* 100 $49.99 Automatic Execution
 11:18:20 - 27-Apr-26
Unknown* 100 $50.00 Automatic Execution
 11:18:00 - 27-Apr-26
Sell* 100 $50.00 Automatic Execution
 11:18:00 - 27-Apr-26
Buy* 1 $50.00 Automatic Execution
 11:18:00 - 27-Apr-26
Sell* 5 $49.995 Automatic Execution
 11:17:53 - 27-Apr-26
Sell* 34 $49.99 Automatic Execution
 11:17:53 - 27-Apr-26
Sell* 14 $49.99 Automatic Execution
 11:17:53 - 27-Apr-26
Sell* 10 $50.00 Automatic Execution
 11:17:48 - 27-Apr-26
Sell* 100 $50.02 Automatic Execution
 11:17:14 - 27-Apr-26
Unknown* 3 $50.02 Automatic Execution
 11:17:14 - 27-Apr-26
Unknown* 3 $50.02 Automatic Execution
 11:17:14 - 27-Apr-26
Sell* 33 $50.01 Automatic Execution
 11:17:02 - 27-Apr-26
Unknown* 100 $50.00 Automatic Execution
 11:17:00 - 27-Apr-26
Unknown* 100 $50.00 Automatic Execution
 11:17:00 - 27-Apr-26
Sell* 36 $49.995 Automatic Execution
 11:17:00 - 27-Apr-26
Buy* 6 $50.00 Automatic Execution
 11:17:00 - 27-Apr-26
Buy* 62 $50.00 Automatic Execution
 11:17:00 - 27-Apr-26
Sell* 100 $49.995 Automatic Execution
 11:17:00 - 27-Apr-26
Sell* 100 $50.00 Automatic Execution
 11:17:00 - 27-Apr-26
Sell* 18 $50.00 Automatic Execution
 11:17:00 - 27-Apr-26
Sell* 1 $50.00 Automatic Execution
 11:17:00 - 27-Apr-26
Sell* 1 $50.00 Automatic Execution
 11:17:00 - 27-Apr-26
Sell* 3 $50.00 Automatic Execution
 11:17:00 - 27-Apr-26
Sell* 100 $50.01 Automatic Execution
 11:16:57 - 27-Apr-26
Sell* 100 $50.01 Automatic Execution
 11:16:57 - 27-Apr-26
Sell* 100 $50.01 Automatic Execution
 11:16:57 - 27-Apr-26
Sell* 16 $50.01 Automatic Execution
 11:16:57 - 27-Apr-26
Sell* 7 $50.01 Automatic Execution
 11:16:57 - 27-Apr-26
Sell* 20 $50.01 Automatic Execution
 11:16:57 - 27-Apr-26
Buy* 2 $50.02 Automatic Execution
 11:16:57 - 27-Apr-26
Sell* 2 $50.015 Automatic Execution
 11:16:57 - 27-Apr-26
Buy* 2 $50.02 Automatic Execution
 11:16:57 - 27-Apr-26
Buy* 2 $50.02 Automatic Execution
 11:16:57 - 27-Apr-26
Sell* 54 $50.02 Automatic Execution
 11:16:53 - 27-Apr-26
Unknown* 88 $50.015 Automatic Execution
 11:16:46 - 27-Apr-26
Unknown* 99 $50.015 Automatic Execution
 11:16:46 - 27-Apr-26
Sell* 1 $50.015 Automatic Execution
 11:16:37 - 27-Apr-26
Unknown* 80 $50.03 Automatic Execution
 11:16:11 - 27-Apr-26
Unknown* 90 $50.03 Automatic Execution
 11:16:11 - 27-Apr-26
Sell* 100 $50.035 Automatic Execution
 11:16:09 - 27-Apr-26
Buy* 100 $50.03 Automatic Execution
 11:16:02 - 27-Apr-26
Buy* 4 $50.02 Automatic Execution
 11:15:58 - 27-Apr-26
Sell* 78 $50.12 Automatic Execution
 10:53:45 - 27-Apr-26
Sell* 100 $50.12 Automatic Execution
 10:53:45 - 27-Apr-26
Buy* 2 $50.12 Automatic Execution
 10:53:45 - 27-Apr-26
Buy* 78 $50.12 Automatic Execution
 10:53:45 - 27-Apr-26
Buy* 10 $50.10 Automatic Execution
 10:53:40 - 27-Apr-26
Sell* 9 $50.10 Automatic Execution
 10:53:40 - 27-Apr-26
Unknown* 2 $50.11 Automatic Execution
 10:53:36 - 27-Apr-26
Unknown* 125 $50.11 Automatic Execution
 10:53:36 - 27-Apr-26
Unknown* 125 $50.11 Automatic Execution
 10:53:36 - 27-Apr-26
Buy* 97 $50.11 Automatic Execution
 10:53:36 - 27-Apr-26
Buy* 99 $50.11 Automatic Execution
 10:53:36 - 27-Apr-26
Buy* 1 $50.11 Automatic Execution
 10:53:36 - 27-Apr-26
Buy* 100 $50.105 Automatic Execution
 10:53:36 - 27-Apr-26
Buy* 100 $50.105 Automatic Execution
 10:53:36 - 27-Apr-26
Buy* 10 $50.11 Automatic Execution
 10:53:21 - 27-Apr-26
Buy* 10 $50.11 Automatic Execution
 10:53:21 - 27-Apr-26
Buy* 18 $50.11 Automatic Execution
 10:53:21 - 27-Apr-26
Buy* 100 $50.11 Automatic Execution
 10:53:21 - 27-Apr-26
Sell* 119 $50.105 Automatic Execution
 10:53:19 - 27-Apr-26
Buy* 23 $50.115 Automatic Execution
 10:53:19 - 27-Apr-26
Buy* 100 $50.115 Automatic Execution
 10:53:19 - 27-Apr-26
Buy* 15 $50.115 Automatic Execution
 10:53:19 - 27-Apr-26
Sell* 94 $50.12 Automatic Execution
 10:53:19 - 27-Apr-26
Buy* 55 $50.12 Automatic Execution
 10:53:19 - 27-Apr-26
Sell* 100 $50.12 Automatic Execution
 10:53:19 - 27-Apr-26
Buy* 100 $50.15 Automatic Execution
 10:53:18 - 27-Apr-26
Buy* 5 $50.15 Automatic Execution
 10:53:18 - 27-Apr-26
Unknown* 100 $50.14 Automatic Execution
 10:53:18 - 27-Apr-26
Buy* 15 $50.14 Automatic Execution
 10:53:18 - 27-Apr-26
Buy* 10 $50.14 Automatic Execution
 10:53:18 - 27-Apr-26
Buy* 3 $50.14 Automatic Execution
 10:53:16 - 27-Apr-26
Buy* 10 $50.13 Automatic Execution
 10:53:15 - 27-Apr-26
Buy* 11 $50.13 Automatic Execution
 10:53:15 - 27-Apr-26
Buy* 50 $50.13 Automatic Execution
 10:53:15 - 27-Apr-26
Buy* 10 $50.13 Automatic Execution
 10:53:15 - 27-Apr-26
Buy* 18 $50.13 Automatic Execution
 10:53:15 - 27-Apr-26
Buy* 10 $50.12 Automatic Execution
 10:53:13 - 27-Apr-26
Buy* 11 $50.12 Automatic Execution
 10:53:13 - 27-Apr-26
Unknown* 100 $50.11 Automatic Execution
 10:53:06 - 27-Apr-26
Sell* 20 $50.11 Automatic Execution
 10:53:05 - 27-Apr-26
Buy* 1 $50.12 Automatic Execution
 10:53:04 - 27-Apr-26
Buy* 18 $50.12 Automatic Execution
 10:53:04 - 27-Apr-26
Buy* 10 $50.11 Automatic Execution
 10:53:02 - 27-Apr-26
Buy* 100 $50.11 Automatic Execution
 10:53:02 - 27-Apr-26
Buy* 14 $50.11 Automatic Execution
 10:53:02 - 27-Apr-26
Buy* 58 $50.10 Automatic Execution
 10:52:47 - 27-Apr-26
Buy* 31 $50.10 Automatic Execution
 10:52:47 - 27-Apr-26
Unknown* 100 $50.09 Automatic Execution
 10:52:43 - 27-Apr-26
Buy* 71 $50.09 Automatic Execution
 10:52:43 - 27-Apr-26
Buy* 100 $50.09 Automatic Execution
 10:52:43 - 27-Apr-26
Buy* 29 $50.09 Automatic Execution
 10:52:43 - 27-Apr-26
Buy* 100 $50.07 Automatic Execution
 10:52:41 - 27-Apr-26
Sell* 100 $50.06 Automatic Execution
 10:52:36 - 27-Apr-26
Unknown* 84 $50.04 Automatic Execution
 10:52:30 - 27-Apr-26
Buy* 4 $50.03 Automatic Execution
 10:52:30 - 27-Apr-26
Buy* 100 $50.03 Automatic Execution
 10:52:30 - 27-Apr-26
Buy* 200 $50.02 Automatic Execution
 10:52:06 - 27-Apr-26
Buy* 1 $50.03 Automatic Execution
 10:51:58 - 27-Apr-26
Buy* 1 $50.03 Automatic Execution
 10:51:48 - 27-Apr-26
Buy* 1 $50.03 Automatic Execution
 10:51:48 - 27-Apr-26
Sell* 50 $50.04 Automatic Execution
 10:51:34 - 27-Apr-26
Buy* 100 $50.03 Automatic Execution
 10:51:31 - 27-Apr-26
Buy* 3 $50.03 Automatic Execution
 10:51:31 - 27-Apr-26
Buy* 100 $50.03 Automatic Execution
 10:51:31 - 27-Apr-26
Buy* 100 $50.02 Automatic Execution
 10:51:31 - 27-Apr-26
Sell* 1 $50.02 Automatic Execution
 10:51:16 - 27-Apr-26
Sell* 100 $50.02 Automatic Execution
 10:51:12 - 27-Apr-26
Buy* 17 $50.02 Automatic Execution
 10:51:12 - 27-Apr-26
Buy* 83 $50.02 Automatic Execution
 10:51:12 - 27-Apr-26
Buy* 3 $50.02 Automatic Execution
 10:51:12 - 27-Apr-26
Buy* 14 $50.02 Automatic Execution
 10:51:12 - 27-Apr-26
Buy* 86 $50.02 Automatic Execution
 10:51:12 - 27-Apr-26
Unknown* 100 $50.015 Automatic Execution
 10:51:06 - 27-Apr-26
Unknown* 100 $50.015 Automatic Execution
 10:51:06 - 27-Apr-26
Buy* 53 $50.03 Automatic Execution
 10:50:57 - 27-Apr-26
Buy* 47 $50.03 Automatic Execution
 10:50:57 - 27-Apr-26
Sell* 100 $50.03 Automatic Execution
 10:50:54 - 27-Apr-26
Buy* 100 $50.03 Automatic Execution
 10:50:54 - 27-Apr-26
Buy* 100 $50.03 Automatic Execution
 10:50:54 - 27-Apr-26
Sell* 1 $50.03 Automatic Execution
 10:50:51 - 27-Apr-26
Sell* 54 $50.04 Automatic Execution
 10:50:45 - 27-Apr-26
Unknown* 100 $50.06 Automatic Execution
 10:50:31 - 27-Apr-26
Buy* 10 $50.06 Automatic Execution
 10:50:31 - 27-Apr-26
Sell* 2 $50.05 Automatic Execution
 10:50:30 - 27-Apr-26
Unknown* 100 $50.05 Automatic Execution
 10:50:15 - 27-Apr-26
Buy* 59 $50.05 Automatic Execution
 10:50:13 - 27-Apr-26
Buy* 1 $50.04 Automatic Execution
 10:50:13 - 27-Apr-26
Buy* 10 $50.04 Automatic Execution
 10:50:13 - 27-Apr-26
Buy* 7 $50.03 Automatic Execution
 10:50:11 - 27-Apr-26
Buy* 3 $50.03 Automatic Execution
 10:50:11 - 27-Apr-26
Buy* 2 $50.03 Automatic Execution
 10:50:09 - 27-Apr-26
Buy* 10 $50.02 Automatic Execution
 10:50:07 - 27-Apr-26
Sell* 100 $50.02 Automatic Execution
 10:50:00 - 27-Apr-26
Buy* 79 $50.03 Automatic Execution
 10:49:53 - 27-Apr-26
Buy* 10 $50.03 Automatic Execution
 10:49:49 - 27-Apr-26
Buy* 100 $50.03 Automatic Execution
 10:49:48 - 27-Apr-26
Buy* 100 $50.03 Automatic Execution
 10:49:48 - 27-Apr-26
Sell* 100 $50.03 Automatic Execution
 10:49:47 - 27-Apr-26
Sell* 6 $50.03 Automatic Execution
 10:49:46 - 27-Apr-26
Buy* 100 $50.03 Automatic Execution
 10:49:46 - 27-Apr-26
Buy* 139 $50.02 Automatic Execution
 10:49:37 - 27-Apr-26
Buy* 1 $50.02 Automatic Execution
 10:49:37 - 27-Apr-26
Sell* 100 $50.01 Automatic Execution
 10:49:36 - 27-Apr-26
Buy* 1 $50.01 Automatic Execution
 10:49:36 - 27-Apr-26
Buy* 140 $50.01 Automatic Execution
 10:49:36 - 27-Apr-26
Buy* 140 $50.00 Automatic Execution
 10:49:30 - 27-Apr-26
Buy* 47 $49.99 Automatic Execution
 10:49:23 - 27-Apr-26
Buy* 53 $49.99 Automatic Execution
 10:49:23 - 27-Apr-26
Buy* 140 $49.99 Automatic Execution
 10:49:23 - 27-Apr-26
Buy* 47 $49.99 Automatic Execution
 10:49:23 - 27-Apr-26
Buy* 53 $49.99 Automatic Execution
 10:49:23 - 27-Apr-26
Buy* 7 $49.98 Automatic Execution
 10:49:21 - 27-Apr-26
Buy* 7 $49.98 Automatic Execution
 10:49:21 - 27-Apr-26
Buy* 50 $50.005 Automatic Execution
 10:49:08 - 27-Apr-26
Buy* 50 $50.005 Automatic Execution
 10:49:08 - 27-Apr-26
Sell* 4 $50.01 Automatic Execution
 10:49:05 - 27-Apr-26
Sell* 1 $50.01 Automatic Execution
 10:49:01 - 27-Apr-26
Buy* 25 $50.02 Automatic Execution
 10:48:59 - 27-Apr-26
Buy* 100 $50.02 Automatic Execution
 10:48:59 - 27-Apr-26
Buy* 100 $50.035 Automatic Execution
 10:48:46 - 27-Apr-26
Buy* 1 $50.03 Automatic Execution
 10:48:38 - 27-Apr-26
Buy* 100 $50.03 Automatic Execution
 10:48:38 - 27-Apr-26
Buy* 100 $50.03 Automatic Execution
 10:48:38 - 27-Apr-26
Sell* 1 $50.03 Automatic Execution
 10:48:38 - 27-Apr-26
Unknown* 1 $50.04 Automatic Execution
 10:48:17 - 27-Apr-26
Sell* 5 $50.04 Automatic Execution
 10:48:15 - 27-Apr-26
Unknown* 100 $50.05 Automatic Execution
 10:48:11 - 27-Apr-26
Sell* 20 $50.05 Automatic Execution
 10:48:11 - 27-Apr-26
Unknown* 1 $50.055 Automatic Execution
 10:48:08 - 27-Apr-26
Buy* 2 $50.05 Automatic Execution
 10:48:08 - 27-Apr-26
Buy* 88 $50.04 Automatic Execution
 10:48:08 - 27-Apr-26
Buy* 12 $50.04 Automatic Execution
 10:48:08 - 27-Apr-26
Buy* 88 $50.04 Automatic Execution
 10:48:08 - 27-Apr-26
Buy* 40 $50.04 Automatic Execution
 10:48:08 - 27-Apr-26
Unknown* 100 $50.035 Automatic Execution
 10:48:08 - 27-Apr-26
Unknown* 100 $50.035 Automatic Execution
 10:48:08 - 27-Apr-26
Unknown* 99 $50.035 Automatic Execution
 10:48:03 - 27-Apr-26
Unknown* 1 $50.035 Automatic Execution
 10:47:54 - 27-Apr-26
Sell* 100 $50.04 Automatic Execution
 10:47:49 - 27-Apr-26
Buy* 40 $50.04 Automatic Execution
 10:47:27 - 27-Apr-26
Buy* 67 $50.04 Automatic Execution
 10:47:27 - 27-Apr-26
Buy* 6 $50.04 Automatic Execution
 10:47:27 - 27-Apr-26
Buy* 15 $50.04 Automatic Execution
 10:47:27 - 27-Apr-26
Buy* 67 $50.04 Automatic Execution
 10:47:27 - 27-Apr-26
Buy* 21 $50.04 Automatic Execution
 10:47:27 - 27-Apr-26
Buy* 8 $50.04 Automatic Execution
 10:47:27 - 27-Apr-26
Buy* 2 $50.04 Automatic Execution
 10:47:27 - 27-Apr-26
Unknown* 2 $50.05 Automatic Execution
 10:47:17 - 27-Apr-26
Unknown* 2 $50.05 Automatic Execution
 10:47:17 - 27-Apr-26
Unknown* 60 $50.05 Automatic Execution
 10:47:17 - 27-Apr-26
Unknown* 40 $50.05 Automatic Execution
 10:47:17 - 27-Apr-26
Unknown* 2 $50.05 Automatic Execution
 10:47:17 - 27-Apr-26
Unknown* 100 $50.05 Automatic Execution
 10:47:17 - 27-Apr-26
Sell* 100 $50.045 Automatic Execution
 10:47:17 - 27-Apr-26
Unknown* 7 $50.05 Automatic Execution
 10:47:17 - 27-Apr-26
Unknown* 100 $50.05 Automatic Execution
 10:47:17 - 27-Apr-26
Buy* 100 $50.05 Automatic Execution
 10:47:17 - 27-Apr-26
Buy* 10 $50.05 Automatic Execution
 10:47:17 - 27-Apr-26
Buy* 100 $50.05 Automatic Execution
 10:47:17 - 27-Apr-26
Buy* 100 $50.05 Automatic Execution
 10:47:17 - 27-Apr-26
Buy* 25 $50.05 Automatic Execution
 10:47:17 - 27-Apr-26
Sell* 15 $50.05 Automatic Execution
 10:47:16 - 27-Apr-26
Buy* 2 $50.055 Automatic Execution
 10:47:10 - 27-Apr-26
Sell* 16 $50.05 Automatic Execution
 10:47:04 - 27-Apr-26
Unknown* 60 $50.06 Automatic Execution
 10:47:01 - 27-Apr-26
Unknown* 20 $50.06 Automatic Execution
 10:47:01 - 27-Apr-26
Unknown* 20 $50.06 Automatic Execution
 10:47:01 - 27-Apr-26
Sell* 20 $50.06 Automatic Execution
 10:47:01 - 27-Apr-26
Sell* 2 $50.06 Automatic Execution
 10:46:37 - 27-Apr-26
Sell* 6 $50.06 Automatic Execution
 10:46:37 - 27-Apr-26
Sell* 57 $50.06 Automatic Execution
 10:46:36 - 27-Apr-26
Sell* 25 $50.06 Automatic Execution
 10:46:34 - 27-Apr-26
Sell* 10 $50.06 Automatic Execution
 10:46:31 - 27-Apr-26
Buy* 10 $50.06 Automatic Execution
 10:46:31 - 27-Apr-26
Buy* 10 $50.06 Automatic Execution
 10:46:31 - 27-Apr-26
Buy* 10 $50.05 Automatic Execution
 10:46:26 - 27-Apr-26
Sell* 11 $50.06 Automatic Execution
 10:46:11 - 27-Apr-26
Sell* 1 $50.06 Automatic Execution
 10:46:11 - 27-Apr-26
Buy* 100 $50.085 Automatic Execution
 10:46:11 - 27-Apr-26
Sell* 10 $50.08 Automatic Execution
 10:46:11 - 27-Apr-26
Sell* 1 $50.08 Automatic Execution
 10:46:11 - 27-Apr-26
Buy* 8 $50.09 Automatic Execution
 10:46:09 - 27-Apr-26
Buy* 9 $50.09 Automatic Execution
 10:46:09 - 27-Apr-26
Buy* 28 $50.09 Automatic Execution
 10:46:09 - 27-Apr-26
Sell* 13 $50.09 Automatic Execution
 10:46:09 - 27-Apr-26
Buy* 1 $50.10 Automatic Execution
 10:46:02 - 27-Apr-26
Sell* 100 $50.10 Automatic Execution
 10:46:01 - 27-Apr-26
Sell* 5 $50.11 Automatic Execution
 10:45:57 - 27-Apr-26
Sell* 60 $49.90 Automatic Execution
 09:52:10 - 27-Apr-26
Sell* 40 $49.90 Automatic Execution
 09:52:10 - 27-Apr-26
Sell* 1 $49.93 Automatic Execution
 09:52:05 - 27-Apr-26
Unknown* 25 $49.95 Automatic Execution
 09:52:05 - 27-Apr-26
Unknown* 25 $49.95 Automatic Execution
 09:52:05 - 27-Apr-26
Unknown* 10 $49.95 Automatic Execution
 09:52:05 - 27-Apr-26
Unknown* 13 $49.95 Automatic Execution
 09:52:05 - 27-Apr-26
Unknown* 100 $49.95 Automatic Execution
 09:52:05 - 27-Apr-26
Unknown* 100 $49.95 Automatic Execution
 09:52:05 - 27-Apr-26
Sell* 100 $49.94 Automatic Execution
 09:52:05 - 27-Apr-26
Sell* 100 $49.94 Automatic Execution
 09:52:05 - 27-Apr-26
Sell* 25 $49.94 Automatic Execution
 09:52:05 - 27-Apr-26
Sell* 31 $49.94 Automatic Execution
 09:52:05 - 27-Apr-26
Unknown* 47 $49.95 Automatic Execution
 09:52:05 - 27-Apr-26
Unknown* 100 $49.95 Automatic Execution
 09:52:05 - 27-Apr-26
Unknown* 11 $49.95 Automatic Execution
 09:52:05 - 27-Apr-26
Sell* 100 $49.95 Automatic Execution
 09:52:05 - 27-Apr-26
Sell* 25 $49.95 Automatic Execution
 09:52:05 - 27-Apr-26
Unknown* 31 $49.95 Automatic Execution
 09:52:05 - 27-Apr-26
Sell* 5 $49.94 Automatic Execution
 09:52:05 - 27-Apr-26
Sell* 100 $49.94 Automatic Execution
 09:52:05 - 27-Apr-26
Buy* 36 $49.96 Automatic Execution
 09:52:04 - 27-Apr-26
Buy* 32 $49.96 Automatic Execution
 09:52:04 - 27-Apr-26
Buy* 32 $49.96 Automatic Execution
 09:52:04 - 27-Apr-26
Buy* 60 $49.96 Automatic Execution
 09:52:04 - 27-Apr-26
Buy* 100 $49.96 Automatic Execution
 09:52:04 - 27-Apr-26
Buy* 100 $49.96 Automatic Execution
 09:52:04 - 27-Apr-26
Sell* 32 $49.95 Automatic Execution
 09:52:04 - 27-Apr-26
Sell* 32 $49.95 Automatic Execution
 09:52:04 - 27-Apr-26
Unknown* 10 $49.96 Automatic Execution
 09:52:04 - 27-Apr-26
Unknown* 100 $49.96 Automatic Execution
 09:52:04 - 27-Apr-26
Sell* 1 $49.95 Automatic Execution
 09:52:04 - 27-Apr-26
Unknown* 100 $49.96 Automatic Execution
 09:52:04 - 27-Apr-26
Sell* 12 $49.98 Automatic Execution
 09:51:48 - 27-Apr-26
Buy* 52 $49.98 Automatic Execution
 09:51:48 - 27-Apr-26
Buy* 1 $49.95 Automatic Execution
 09:51:44 - 27-Apr-26
Buy* 11 $49.94 Automatic Execution
 09:51:42 - 27-Apr-26
Buy* 12 $49.94 Automatic Execution
 09:51:42 - 27-Apr-26
Buy* 21 $49.93 Automatic Execution
 09:51:38 - 27-Apr-26
Buy* 1 $49.93 Automatic Execution
 09:51:38 - 27-Apr-26
Unknown* 66 $49.925 Automatic Execution
 09:51:35 - 27-Apr-26
Sell* 100 $49.92 Automatic Execution
 09:51:32 - 27-Apr-26
Buy* 1 $49.935 Automatic Execution
 09:51:31 - 27-Apr-26
Buy* 50 $49.91 Automatic Execution
 09:50:53 - 27-Apr-26
Buy* 50 $49.91 Automatic Execution
 09:50:53 - 27-Apr-26
Sell* 75 $49.92 Automatic Execution
 09:50:49 - 27-Apr-26
Sell* 33 $49.93 Automatic Execution
 09:50:42 - 27-Apr-26
Unknown* 27 $49.93 Automatic Execution
 09:50:42 - 27-Apr-26
Sell* 1 $49.93 Automatic Execution
 09:50:42 - 27-Apr-26
Sell* 25 $49.93 Automatic Execution
 09:50:42 - 27-Apr-26
Sell* 75 $49.93 Automatic Execution
 09:50:42 - 27-Apr-26
Sell* 75 $49.93 Automatic Execution
 09:50:42 - 27-Apr-26
Sell* 1 $49.94 Automatic Execution
 09:50:42 - 27-Apr-26
Buy* 100 $49.95 Automatic Execution
 09:50:40 - 27-Apr-26
Buy* 1 $49.95 Automatic Execution
 09:50:40 - 27-Apr-26
Buy* 100 $49.95 Automatic Execution
 09:50:40 - 27-Apr-26
Buy* 90 $49.94 Automatic Execution
 09:50:32 - 27-Apr-26
Buy* 1 $49.97 Automatic Execution
 09:50:30 - 27-Apr-26
Buy* 100 $49.96 Automatic Execution
 09:50:30 - 27-Apr-26
Buy* 100 $49.96 Automatic Execution
 09:50:30 - 27-Apr-26
Buy* 100 $49.96 Automatic Execution
 09:50:30 - 27-Apr-26
Buy* 100 $49.96 Automatic Execution
 09:50:30 - 27-Apr-26
Buy* 50 $49.96 Automatic Execution
 09:50:30 - 27-Apr-26
Buy* 300 $49.94 Automatic Execution
 09:50:27 - 27-Apr-26
Buy* 100 $49.94 Automatic Execution
 09:50:27 - 27-Apr-26
Sell* 50 $49.94 Automatic Execution
 09:50:27 - 27-Apr-26
Buy* 10 $49.94 Automatic Execution
 09:50:27 - 27-Apr-26
Buy* 1 $49.91 Automatic Execution
 09:50:27 - 27-Apr-26
Buy* 5 $49.91 Automatic Execution
 09:50:27 - 27-Apr-26
Buy* 100 $49.88 Automatic Execution
 09:50:24 - 27-Apr-26
Buy* 57 $49.88 Automatic Execution
 09:50:24 - 27-Apr-26
Sell* 100 $49.87 Automatic Execution
 09:50:24 - 27-Apr-26
Sell* 125 $49.87 Automatic Execution
 09:50:24 - 27-Apr-26
Buy* 100 $49.88 Automatic Execution
 09:50:24 - 27-Apr-26
Sell* 150 $49.87 Automatic Execution
 09:50:24 - 27-Apr-26
Sell* 50 $49.87 Automatic Execution
 09:50:24 - 27-Apr-26
Sell* 1 $49.87 Automatic Execution
 09:50:24 - 27-Apr-26
Sell* 100 $49.885 Automatic Execution
 09:50:24 - 27-Apr-26
Sell* 1 $49.87 Automatic Execution
 09:50:23 - 27-Apr-26
Buy* 33 $49.88 Automatic Execution
 09:50:23 - 27-Apr-26
Buy* 1 $49.88 Automatic Execution
 09:50:23 - 27-Apr-26
Buy* 100 $49.88 Automatic Execution
 09:50:23 - 27-Apr-26
Sell* 100 $49.87 Automatic Execution
 09:50:23 - 27-Apr-26
Sell* 25 $49.87 Automatic Execution
 09:50:23 - 27-Apr-26
Sell* 100 $49.87 Automatic Execution
 09:50:23 - 27-Apr-26
Buy* 49 $49.88 Automatic Execution
 09:50:23 - 27-Apr-26
Buy* 51 $49.88 Automatic Execution
 09:50:23 - 27-Apr-26
Buy* 49 $49.88 Automatic Execution
 09:50:23 - 27-Apr-26
Buy* 50 $49.88 Automatic Execution
 09:50:23 - 27-Apr-26
Buy* 100 $49.88 Automatic Execution
 09:50:23 - 27-Apr-26
Buy* 100 $49.88 Automatic Execution
 09:50:23 - 27-Apr-26
Sell* 1 $49.88 Automatic Execution
 09:50:23 - 27-Apr-26
Sell* 75 $49.89 Automatic Execution
 09:50:22 - 27-Apr-26
Buy* 100 $49.90 Automatic Execution
 09:50:20 - 27-Apr-26
Buy* 1 $49.90 Automatic Execution
 09:50:20 - 27-Apr-26
Buy* 50 $49.90 Automatic Execution
 09:50:20 - 27-Apr-26
Buy* 1 $49.88 Automatic Execution
 09:50:20 - 27-Apr-26
Buy* 1 $49.88 Automatic Execution
 09:50:20 - 27-Apr-26
Buy* 1 $49.87 Automatic Execution
 09:50:19 - 27-Apr-26
Sell* 100 $49.82 Automatic Execution
 09:49:49 - 27-Apr-26
Buy* 1 $49.82 Automatic Execution
 09:49:48 - 27-Apr-26
Buy* 100 $49.81 Automatic Execution
 09:49:47 - 27-Apr-26
Unknown* 100 $49.80 Automatic Execution
 09:49:46 - 27-Apr-26
Buy* 80 $49.80 Automatic Execution
 09:49:46 - 27-Apr-26
Sell* 50 $49.79 Automatic Execution
 09:49:41 - 27-Apr-26
Buy* 200 $49.79 Automatic Execution
 09:49:41 - 27-Apr-26
Buy* 100 $49.79 Automatic Execution
 09:49:41 - 27-Apr-26
Buy* 100 $49.79 Automatic Execution
 09:49:41 - 27-Apr-26
Buy* 100 $49.79 Automatic Execution
 09:49:41 - 27-Apr-26
Buy* 14 $49.79 Automatic Execution
 09:49:41 - 27-Apr-26
Buy* 86 $49.79 Automatic Execution
 09:49:41 - 27-Apr-26
Unknown* 71 $49.785 Automatic Execution
 09:49:41 - 27-Apr-26
Unknown* 29 $49.785 Automatic Execution
 09:49:41 - 27-Apr-26
Buy* 80 $49.79 Automatic Execution
 09:49:41 - 27-Apr-26
Buy* 100 $49.78 Automatic Execution
 09:49:40 - 27-Apr-26
Buy* 4 $49.76 Automatic Execution
 09:49:36 - 27-Apr-26
Buy* 100 $49.76 Automatic Execution
 09:49:36 - 27-Apr-26
Buy* 10 $49.75 Automatic Execution
 09:49:36 - 27-Apr-26
Buy* 60 $49.75 Automatic Execution
 09:49:36 - 27-Apr-26
Buy* 100 $49.75 Automatic Execution
 09:49:36 - 27-Apr-26
Buy* 1 $49.75 Automatic Execution
 09:49:36 - 27-Apr-26
Buy* 100 $49.74 Automatic Execution
 09:49:34 - 27-Apr-26
Buy* 140 $49.80 Automatic Execution
 09:48:55 - 27-Apr-26
Buy* 50 $49.80 Automatic Execution
 09:48:55 - 27-Apr-26
Sell* 35 $49.80 Automatic Execution
 09:48:55 - 27-Apr-26
Sell* 26 $49.795 Automatic Execution
 09:48:55 - 27-Apr-26
Buy* 35 $49.80 Automatic Execution
 09:48:55 - 27-Apr-26
Sell* 2 $49.80 Automatic Execution
 09:48:55 - 27-Apr-26
Sell* 1,000 $49.80 Automatic Execution
 09:48:55 - 27-Apr-26
Unknown* 2 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 4 $49.80 Automatic Execution
 09:48:55 - 27-Apr-26
Buy* 22 $50.44 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 1 $49.81 Automatic Execution
 09:48:54 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 4 $49.83 Automatic Execution
 09:48:53 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 15 $49.84 Automatic Execution
 09:48:53 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 100 $49.84 Automatic Execution
 09:48:52 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 100 $49.84 Automatic Execution
 09:48:52 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 34 $49.84 Automatic Execution
 09:48:52 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 207 $49.84 Automatic Execution
 09:48:52 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 93 $49.84 Automatic Execution
 09:48:52 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 40 $49.85 Automatic Execution
 09:48:52 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 17 $49.86 Automatic Execution
 09:48:52 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 100 $49.89 Automatic Execution
 09:48:50 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Buy* 68 $49.89 Automatic Execution
 09:48:50 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Buy* 3 $49.88 Automatic Execution
 09:48:47 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 150 $49.88 Automatic Execution
 09:48:47 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 300 $49.89 Automatic Execution
 09:48:47 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 20 $49.91 Automatic Execution
 09:48:47 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 1 $49.91 Automatic Execution
 09:48:47 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 1,000 $49.91 Automatic Execution
 09:48:47 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Buy* 100 $49.92 Automatic Execution
 09:48:36 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 140 $49.95 Automatic Execution
 09:48:27 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Buy* 4 $49.93 Automatic Execution
 09:48:25 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Buy* 100 $49.92 Automatic Execution
 09:48:25 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Buy* 100 $49.92 Automatic Execution
 09:48:25 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Buy* 1 $49.92 Automatic Execution
 09:48:25 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Buy* 98 $49.91 Automatic Execution
 09:48:25 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Buy* 100 $49.91 Automatic Execution
 09:48:25 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Buy* 100 $49.91 Automatic Execution
 09:48:25 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Buy* 1 $49.91 Automatic Execution
 09:48:25 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Buy* 50 $49.92 Automatic Execution
 09:48:25 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Buy* 15 $49.92 Automatic Execution
 09:48:25 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Buy* 100 $49.91 Automatic Execution
 09:48:25 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Buy* 100 $49.91 Automatic Execution
 09:48:25 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Buy* 2 $49.91 Automatic Execution
 09:48:24 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Buy* 1 $49.90 Automatic Execution
 09:48:22 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Buy* 4 $49.90 Automatic Execution
 09:48:22 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Buy* 100 $49.90 Automatic Execution
 09:48:22 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Buy* 1 $49.89 Automatic Execution
 09:48:22 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Buy* 100 $49.89 Automatic Execution
 09:48:22 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 1 $49.87 Automatic Execution
 09:48:21 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Sell* 1 $49.88 Automatic Execution
 09:48:19 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:31 - 27-Apr-26
Buy* 48 $49.90 Automatic Execution
 09:48:18 - 27-Apr-26
Buy* 1 $50.45 Automatic Execution
 09:33:30 - 27-Apr-26
Sell* 10 $49.89 Automatic Execution
 09:48:18 - 27-Apr-26
Buy* 4 $50.45 Automatic Execution
 09:33:30 - 27-Apr-26
Unknown* 100 $49.90 Automatic Execution
 09:48:18 - 27-Apr-26
Buy* 7 $50.45 Automatic Execution
 09:33:30 - 27-Apr-26
Unknown* 11 $49.90 Automatic Execution
 09:48:18 - 27-Apr-26
Buy* 22 $50.45 Automatic Execution
 09:33:30 - 27-Apr-26
Unknown* 41 $49.90 Automatic Execution
 09:48:18 - 27-Apr-26
Sell* 1 $50.45 Automatic Execution
 09:32:51 - 27-Apr-26
Sell* 100 $49.895 Automatic Execution
 09:48:18 - 27-Apr-26
Sell* 1 $50.49 Automatic Execution
 09:32:49 - 27-Apr-26
Sell* 1 $49.90 Automatic Execution
 09:48:18 - 27-Apr-26
Sell* 100 $50.49 Automatic Execution
 09:32:49 - 27-Apr-26
Sell* 10 $49.90 Automatic Execution
 09:48:18 - 27-Apr-26
Sell* 126 $50.49 Automatic Execution
 09:32:49 - 27-Apr-26
Sell* 10 $49.90 Automatic Execution
 09:48:18 - 27-Apr-26
Sell* 374 $50.49 Automatic Execution
 09:32:49 - 27-Apr-26
Sell* 1 $49.94 Automatic Execution
 09:48:12 - 27-Apr-26
Sell* 50 $50.49 Automatic Execution
 09:32:49 - 27-Apr-26
Unknown* 89 $49.95 Automatic Execution
 09:48:10 - 27-Apr-26
Sell* 50 $50.49 Automatic Execution
 09:32:49 - 27-Apr-26
Unknown* 11 $49.95 Automatic Execution
 09:48:10 - 27-Apr-26
Sell* 50 $50.49 Automatic Execution
 09:32:49 - 27-Apr-26
Sell* 100 $49.95 Automatic Execution
 09:48:09 - 27-Apr-26
Sell* 50 $50.49 Automatic Execution
 09:32:49 - 27-Apr-26
Buy* 1 $49.96 Automatic Execution
 09:48:09 - 27-Apr-26
Sell* 50 $50.49 Automatic Execution
 09:32:49 - 27-Apr-26
Buy* 100 $49.95 Automatic Execution
 09:48:08 - 27-Apr-26
Sell* 50 $50.51 Automatic Execution
 09:32:47 - 27-Apr-26
Sell* 39 $49.93 Automatic Execution
 09:48:05 - 27-Apr-26
Buy* 82 $50.51 Automatic Execution
 09:32:47 - 27-Apr-26
Sell* 99 $49.94 Automatic Execution
 09:48:03 - 27-Apr-26
Buy* 50 $50.51 Automatic Execution
 09:32:47 - 27-Apr-26
Sell* 1 $49.94 Automatic Execution
 09:48:03 - 27-Apr-26
Buy* 2 $50.51 Automatic Execution
 09:32:47 - 27-Apr-26
Buy* 39 $49.94 Automatic Execution
 09:48:03 - 27-Apr-26
Buy* 1 $50.51 Automatic Execution
 09:32:47 - 27-Apr-26
Buy* 100 $49.93 Automatic Execution
 09:48:03 - 27-Apr-26
Sell* 30 $50.51 Automatic Execution
 09:32:42 - 27-Apr-26
Sell* 100 $49.92 Automatic Execution
 09:48:03 - 27-Apr-26
Sell* 2 $50.52 Automatic Execution
 09:32:42 - 27-Apr-26
Sell* 50 $49.92 Automatic Execution
 09:48:03 - 27-Apr-26
Sell* 39 $50.52 Automatic Execution
 09:32:42 - 27-Apr-26
Sell* 3 $49.92 Automatic Execution
 09:48:03 - 27-Apr-26
Unknown* 73 $50.52 Automatic Execution
 09:32:42 - 27-Apr-26
Sell* 1 $49.93 Automatic Execution
 09:48:03 - 27-Apr-26
Unknown* 80 $50.52 Automatic Execution
 09:32:42 - 27-Apr-26
Sell* 20 $49.93 Automatic Execution
 09:48:03 - 27-Apr-26
Buy* 80 $50.52 Automatic Execution
 09:32:42 - 27-Apr-26
Sell* 50 $49.93 Automatic Execution
 09:48:03 - 27-Apr-26
Sell* 20 $50.51 Automatic Execution
 09:32:37 - 27-Apr-26
Sell* 100 $49.95 Automatic Execution
 09:48:03 - 27-Apr-26
Sell* 11 $50.51 Automatic Execution
 09:32:35 - 27-Apr-26
Sell* 1 $49.96 Automatic Execution
 09:48:03 - 27-Apr-26
Sell* 6 $50.51 Automatic Execution
 09:32:35 - 27-Apr-26
Sell* 11 $49.97 Automatic Execution
 09:48:00 - 27-Apr-26
Buy* 10 $50.51 Automatic Execution
 09:32:35 - 27-Apr-26
Buy* 94 $50.03 Automatic Execution
 09:47:23 - 27-Apr-26
Buy* 6 $50.51 Automatic Execution
 09:32:35 - 27-Apr-26
Buy* 50 $50.03 Automatic Execution
 09:47:23 - 27-Apr-26
Buy* 100 $50.53 Automatic Execution
 09:32:33 - 27-Apr-26
Buy* 10 $50.03 Automatic Execution
 09:47:23 - 27-Apr-26
Buy* 100 $50.49 Automatic Execution
 09:32:33 - 27-Apr-26
Sell* 125 $50.015 Automatic Execution
 09:47:20 - 27-Apr-26
Buy* 100 $50.54 Automatic Execution
 09:32:19 - 27-Apr-26
Sell* 1 $50.03 Automatic Execution
 09:47:20 - 27-Apr-26
Buy* 48 $50.53 Automatic Execution
 09:32:19 - 27-Apr-26
Buy* 20 $50.04 Automatic Execution
 09:47:19 - 27-Apr-26
Buy* 23 $50.53 Automatic Execution
 09:32:19 - 27-Apr-26
Unknown* 11 $50.04 Automatic Execution
 09:47:17 - 27-Apr-26
Sell* 27 $50.53 Automatic Execution
 09:32:19 - 27-Apr-26
Buy* 94 $50.04 Automatic Execution
 09:47:16 - 27-Apr-26
Sell* 27 $50.53 Automatic Execution
 09:32:19 - 27-Apr-26
Buy* 100 $50.03 Automatic Execution
 09:47:15 - 27-Apr-26
Sell* 25 $50.53 Automatic Execution
 09:32:19 - 27-Apr-26
Buy* 50 $50.03 Automatic Execution
 09:47:15 - 27-Apr-26
Buy* 50 $50.54 Automatic Execution
 09:32:19 - 27-Apr-26
Buy* 100 $50.03 Automatic Execution
 09:47:15 - 27-Apr-26
Buy* 95 $50.54 Automatic Execution
 09:32:19 - 27-Apr-26
Buy* 100 $50.03 Automatic Execution
 09:47:15 - 27-Apr-26
Unknown* 100 $50.53 Automatic Execution
 09:32:19 - 27-Apr-26
Buy* 100 $50.03 Automatic Execution
 09:47:15 - 27-Apr-26
Buy* 1 $50.54 Automatic Execution
 09:32:19 - 27-Apr-26
Buy* 50 $50.03 Automatic Execution
 09:47:15 - 27-Apr-26
Buy* 1 $50.49 Automatic Execution
 09:32:18 - 27-Apr-26
Buy* 50 $50.02 Automatic Execution
 09:47:15 - 27-Apr-26
Buy* 33 $50.49 Automatic Execution
 09:32:08 - 27-Apr-26
Buy* 6 $50.02 Automatic Execution
 09:47:15 - 27-Apr-26
Sell* 1 $50.48 Automatic Execution
 09:32:08 - 27-Apr-26
Buy* 100 $50.02 Automatic Execution
 09:47:15 - 27-Apr-26
Buy* 33 $50.46 Automatic Execution
 09:32:08 - 27-Apr-26
Unknown* 100 $50.02 Automatic Execution
 09:47:15 - 27-Apr-26
Buy* 31 $50.46 Automatic Execution
 09:32:08 - 27-Apr-26
Unknown* 50 $50.02 Automatic Execution
 09:47:15 - 27-Apr-26
Buy* 37 $50.46 Automatic Execution
 09:32:08 - 27-Apr-26
Sell* 2 $50.01 Automatic Execution
 09:47:15 - 27-Apr-26
Buy* 16 $50.46 Automatic Execution
 09:32:08 - 27-Apr-26
Sell* 100 $50.01 Automatic Execution
 09:47:15 - 27-Apr-26
Buy* 50 $50.46 Automatic Execution
 09:32:08 - 27-Apr-26
Unknown* 14 $50.02 Automatic Execution
 09:47:15 - 27-Apr-26
Buy* 69 $50.46 Automatic Execution
 09:32:08 - 27-Apr-26
Sell* 11 $50.01 Automatic Execution
 09:47:15 - 27-Apr-26
Buy* 140 $50.46 Automatic Execution
 09:32:07 - 27-Apr-26
Sell* 139 $50.015 Automatic Execution
 09:47:15 - 27-Apr-26
Buy* 30 $50.47 Automatic Execution
 09:32:07 - 27-Apr-26
Sell* 1 $50.025 Automatic Execution
 09:47:15 - 27-Apr-26
Sell* 91 $50.46 Automatic Execution
 09:32:07 - 27-Apr-26
Unknown* 1 $50.03 Automatic Execution
 09:47:15 - 27-Apr-26
Sell* 1 $50.46 Automatic Execution
 09:32:07 - 27-Apr-26
Sell* 1 $50.025 Automatic Execution
 09:47:14 - 27-Apr-26
Sell* 1 $50.46 Automatic Execution
 09:32:07 - 27-Apr-26
Unknown* 1 $50.03 Automatic Execution
 09:47:14 - 27-Apr-26
Sell* 1 $50.46 Automatic Execution
 09:32:07 - 27-Apr-26
Buy* 40 $50.05 Automatic Execution
 09:47:12 - 27-Apr-26
Sell* 36 $50.47 Automatic Execution
 09:32:07 - 27-Apr-26
Buy* 50 $50.05 Automatic Execution
 09:47:12 - 27-Apr-26
Sell* 2 $50.47 Automatic Execution
 09:32:07 - 27-Apr-26
Buy* 50 $50.05 Automatic Execution
 09:47:12 - 27-Apr-26
Buy* 1 $50.47 Automatic Execution
 09:32:07 - 27-Apr-26
Sell* 17 $50.04 Automatic Execution
 09:47:12 - 27-Apr-26
Unknown* 4 $50.465 Automatic Execution
 09:32:07 - 27-Apr-26
Sell* 100 $50.05 Automatic Execution
 09:47:12 - 27-Apr-26
Unknown* 4 $50.465 Automatic Execution
 09:32:07 - 27-Apr-26
Sell* 100 $50.05 Automatic Execution
 09:47:12 - 27-Apr-26
Unknown* 5 $50.465 Automatic Execution
 09:32:07 - 27-Apr-26
Sell* 100 $50.05 Automatic Execution
 09:47:12 - 27-Apr-26
Sell* 6 $50.45 Automatic Execution
 09:32:07 - 27-Apr-26
Sell* 1 $50.05 Automatic Execution
 09:47:12 - 27-Apr-26
Sell* 27 $50.45 Automatic Execution
 09:32:07 - 27-Apr-26
Unknown* 1 $50.07 Automatic Execution
 09:47:12 - 27-Apr-26
Buy* 1 $50.46 Automatic Execution
 09:32:07 - 27-Apr-26
Sell* 1 $50.09 Automatic Execution
 09:47:05 - 27-Apr-26
Buy* 24 $50.46 Automatic Execution
 09:32:07 - 27-Apr-26
Buy* 6 $50.11 Automatic Execution
 09:47:04 - 27-Apr-26
Buy* 24 $50.46 Automatic Execution
 09:32:07 - 27-Apr-26
Buy* 100 $50.12 Automatic Execution
 09:47:03 - 27-Apr-26
Sell* 1 $49.92 Automatic Execution
 10:22:25 - 27-Apr-26
Sell* 6 $50.45 Automatic Execution
 09:32:07 - 27-Apr-26
Buy* 100 $50.12 Automatic Execution
 09:47:03 - 27-Apr-26
Unknown* 100 $49.91 Automatic Execution
 10:22:03 - 27-Apr-26
Buy* 50 $50.46 Automatic Execution
 09:32:07 - 27-Apr-26
Sell* 1 $50.12 Automatic Execution
 09:47:03 - 27-Apr-26
Buy* 6 $49.90 Automatic Execution
 10:22:03 - 27-Apr-26
Buy* 24 $50.46 Automatic Execution
 09:32:07 - 27-Apr-26
Buy* 98 $50.13 Automatic Execution
 09:46:59 - 27-Apr-26
Buy* 17 $49.89 Automatic Execution
 10:22:02 - 27-Apr-26
Buy* 100 $50.46 Automatic Execution
 09:32:07 - 27-Apr-26
Buy* 1 $50.13 Automatic Execution
 09:46:59 - 27-Apr-26
Sell* 81 $49.92 Automatic Execution
 10:21:43 - 27-Apr-26
Buy* 24 $50.46 Automatic Execution
 09:32:07 - 27-Apr-26
Buy* 50 $50.13 Automatic Execution
 09:46:59 - 27-Apr-26
Sell* 1 $49.92 Automatic Execution
 10:21:43 - 27-Apr-26
Buy* 24 $50.46 Automatic Execution
 09:32:07 - 27-Apr-26
Buy* 75 $50.13 Automatic Execution
 09:46:59 - 27-Apr-26
Sell* 19 $49.92 Automatic Execution
 10:21:43 - 27-Apr-26
Sell* 100 $50.45 Automatic Execution
 09:32:07 - 27-Apr-26
Buy* 25 $50.13 Automatic Execution
 09:46:59 - 27-Apr-26
Buy* 74 $49.92 Automatic Execution
 10:21:43 - 27-Apr-26
Buy* 17 $50.45 Automatic Execution
 09:32:07 - 27-Apr-26
Buy* 100 $50.13 Automatic Execution
 09:46:59 - 27-Apr-26
Buy* 7 $49.92 Automatic Execution
 10:21:43 - 27-Apr-26
Sell* 4 $50.44 Automatic Execution
 09:32:07 - 27-Apr-26
Sell* 1 $50.13 Automatic Execution
 09:46:59 - 27-Apr-26
Buy* 74 $49.92 Automatic Execution
 10:21:43 - 27-Apr-26
Sell* 17 $50.44 Automatic Execution
 09:32:07 - 27-Apr-26
Sell* 1 $50.13 Automatic Execution
 09:46:59 - 27-Apr-26
Buy* 126 $49.92 Automatic Execution
 10:21:41 - 27-Apr-26
Buy* 16 $50.44 Automatic Execution
 09:32:07 - 27-Apr-26
Unknown* 100 $50.15 Automatic Execution
 09:46:55 - 27-Apr-26
Buy* 100 $49.915 Automatic Execution
 10:21:41 - 27-Apr-26
Buy* 34 $50.44 Automatic Execution
 09:32:07 - 27-Apr-26
Buy* 100 $50.15 Automatic Execution
 09:46:55 - 27-Apr-26
Buy* 2 $49.90 Automatic Execution
 10:20:58 - 27-Apr-26
Buy* 17 $50.44 Automatic Execution
 09:32:07 - 27-Apr-26
Buy* 100 $50.15 Automatic Execution
 09:46:55 - 27-Apr-26
Buy* 3 $49.90 Automatic Execution
 10:20:58 - 27-Apr-26
Sell* 40 $50.42 Automatic Execution
 09:32:03 - 27-Apr-26
Sell* 100 $50.15 Automatic Execution
 09:46:55 - 27-Apr-26
Sell* 1 $49.90 Automatic Execution
 10:20:48 - 27-Apr-26
Sell* 17 $50.41 Automatic Execution
 09:32:03 - 27-Apr-26
Buy* 52 $50.14 Automatic Execution
 09:46:55 - 27-Apr-26
Sell* 100 $49.90 Automatic Execution
 10:20:48 - 27-Apr-26
Sell* 50 $50.41 Automatic Execution
 09:32:03 - 27-Apr-26
Buy* 100 $50.135 Automatic Execution
 09:46:55 - 27-Apr-26
Buy* 50 $49.90 Automatic Execution
 10:20:48 - 27-Apr-26
Buy* 38 $50.42 Automatic Execution
 09:32:03 - 27-Apr-26
Buy* 100 $50.13 Automatic Execution
 09:46:55 - 27-Apr-26
Buy* 3 $49.89 Automatic Execution
 10:20:48 - 27-Apr-26
Buy* 62 $50.42 Automatic Execution
 09:32:03 - 27-Apr-26
Unknown* 100 $50.14 Automatic Execution
 09:46:55 - 27-Apr-26
Buy* 2 $49.87 Automatic Execution
 10:20:44 - 27-Apr-26
Buy* 20 $50.41 Automatic Execution
 09:32:03 - 27-Apr-26
Buy* 80 $50.15 Automatic Execution
 09:46:55 - 27-Apr-26
Sell* 38 $49.87 Automatic Execution
 10:20:44 - 27-Apr-26
Buy* 17 $50.41 Automatic Execution
 09:32:03 - 27-Apr-26
Buy* 100 $50.01 Automatic Execution
 09:46:19 - 27-Apr-26
Sell* 27 $49.87 Automatic Execution
 10:20:44 - 27-Apr-26
Buy* 50 $50.41 Automatic Execution
 09:32:03 - 27-Apr-26
Sell* 100 $50.01 Automatic Execution
 09:46:19 - 27-Apr-26
Sell* 1 $49.87 Automatic Execution
 10:20:44 - 27-Apr-26
Buy* 50 $50.41 Automatic Execution
 09:32:03 - 27-Apr-26
Sell* 100 $50.01 Automatic Execution
 09:46:18 - 27-Apr-26
Sell* 12 $49.87 Automatic Execution
 10:20:44 - 27-Apr-26
Sell* 17 $50.405 Automatic Execution
 09:32:02 - 27-Apr-26
Buy* 91 $50.02 Automatic Execution
 09:46:17 - 27-Apr-26
Sell* 50 $49.87 Automatic Execution
 10:20:44 - 27-Apr-26
Sell* 50 $50.40 Automatic Execution
 09:32:02 - 27-Apr-26
Unknown* 9 $50.015 Automatic Execution
 09:46:17 - 27-Apr-26
Buy* 12 $49.87 Automatic Execution
 10:20:44 - 27-Apr-26
Buy* 17 $50.40 Automatic Execution
 09:32:02 - 27-Apr-26
Unknown* 91 $50.015 Automatic Execution
 09:46:17 - 27-Apr-26
Buy* 100 $49.87 Automatic Execution
 10:20:44 - 27-Apr-26
Buy* 50 $50.40 Automatic Execution
 09:32:02 - 27-Apr-26
Unknown* 9 $50.015 Automatic Execution
 09:46:17 - 27-Apr-26
Sell* 200 $49.86 Automatic Execution
 10:20:30 - 27-Apr-26
Buy* 100 $50.40 Automatic Execution
 09:32:02 - 27-Apr-26
Buy* 200 $50.02 Automatic Execution
 09:46:17 - 27-Apr-26
Buy* 22 $49.86 Automatic Execution
 10:20:22 - 27-Apr-26
Buy* 1 $50.40 Automatic Execution
 09:32:02 - 27-Apr-26
Sell* 50 $50.01 Automatic Execution
 09:46:17 - 27-Apr-26
Unknown* 78 $49.86 Automatic Execution
 10:20:22 - 27-Apr-26
Buy* 50 $50.40 Automatic Execution
 09:32:02 - 27-Apr-26
Sell* 31 $50.01 Automatic Execution
 09:46:17 - 27-Apr-26
Unknown* 100 $49.86 Automatic Execution
 10:20:22 - 27-Apr-26
Unknown* 50 $50.39 Automatic Execution
 09:32:02 - 27-Apr-26
Sell* 17 $50.01 Automatic Execution
 09:46:17 - 27-Apr-26
Buy* 10 $49.87 Automatic Execution
 10:20:12 - 27-Apr-26
Buy* 50 $50.40 Automatic Execution
 09:32:02 - 27-Apr-26
Sell* 37 $50.01 Automatic Execution
 09:46:17 - 27-Apr-26
Sell* 100 $49.87 Automatic Execution
 10:20:12 - 27-Apr-26
Buy* 50 $50.39 Automatic Execution
 09:32:02 - 27-Apr-26
Sell* 37 $50.01 Automatic Execution
 09:46:17 - 27-Apr-26
Sell* 20 $49.89 Automatic Execution
 10:20:11 - 27-Apr-26
Buy* 1 $50.38 Automatic Execution
 09:31:18 - 27-Apr-26
Sell* 17 $50.01 Automatic Execution
 09:46:17 - 27-Apr-26
Sell* 500 $49.90 Automatic Execution
 10:20:11 - 27-Apr-26
Buy* 100 $50.36 Automatic Execution
 09:31:17 - 27-Apr-26
Sell* 2 $50.01 Automatic Execution
 09:46:17 - 27-Apr-26
Sell* 10 $49.92 Automatic Execution
 10:20:03 - 27-Apr-26
Buy* 1 $50.36 Automatic Execution
 09:31:17 - 27-Apr-26
Sell* 39 $50.01 Automatic Execution
 09:46:17 - 27-Apr-26
Buy* 100 $49.92 Automatic Execution
 10:19:32 - 27-Apr-26
Sell* 1 $50.35 Automatic Execution
 09:31:14 - 27-Apr-26
Sell* 100 $50.01 Automatic Execution
 09:46:17 - 27-Apr-26
Buy* 82 $49.90 Automatic Execution
 10:19:24 - 27-Apr-26
Sell* 1 $50.35 Automatic Execution
 09:31:14 - 27-Apr-26
Sell* 289 $50.01 Automatic Execution
 09:46:17 - 27-Apr-26
Unknown* 18 $49.90 Automatic Execution
 10:19:24 - 27-Apr-26
Sell* 1 $50.36 Automatic Execution
 09:31:14 - 27-Apr-26
Buy* 1 $50.02 Automatic Execution
 09:46:15 - 27-Apr-26
Sell* 10 $49.90 Automatic Execution
 10:19:24 - 27-Apr-26
Sell* 50 $50.38 Automatic Execution
 09:31:07 - 27-Apr-26
Sell* 61 $50.025 Automatic Execution
 09:46:11 - 27-Apr-26
Buy* 90 $49.90 Automatic Execution
 10:19:24 - 27-Apr-26
Buy* 100 $50.39 Automatic Execution
 09:31:07 - 27-Apr-26
Buy* 39 $50.02 Automatic Execution
 09:46:10 - 27-Apr-26
Buy* 100 $49.89 Automatic Execution
 10:19:04 - 27-Apr-26
Buy* 100 $50.38 Automatic Execution
 09:31:07 - 27-Apr-26
Buy* 40 $50.02 Automatic Execution
 09:46:10 - 27-Apr-26
Buy* 10 $49.89 Automatic Execution
 10:19:04 - 27-Apr-26
Buy* 100 $50.38 Automatic Execution
 09:31:07 - 27-Apr-26
Buy* 60 $50.02 Automatic Execution
 09:46:10 - 27-Apr-26
Buy* 90 $49.89 Automatic Execution
 10:19:04 - 27-Apr-26
Sell* 22 $50.36 Automatic Execution
 09:31:07 - 27-Apr-26
Sell* 5 $50.03 Automatic Execution
 09:46:09 - 27-Apr-26
Sell* 94 $49.89 Automatic Execution
 10:19:04 - 27-Apr-26
Sell* 1 $50.37 Automatic Execution
 09:31:07 - 27-Apr-26
Sell* 20 $50.05 Automatic Execution
 09:46:07 - 27-Apr-26
Buy* 50 $49.89 Automatic Execution
 10:19:04 - 27-Apr-26
Sell* 100 $50.37 Automatic Execution
 09:31:07 - 27-Apr-26
Buy* 1 $50.06 Automatic Execution
 09:46:06 - 27-Apr-26
Buy* 100 $49.89 Automatic Execution
 10:19:04 - 27-Apr-26
Sell* 100 $50.38 Automatic Execution
 09:31:07 - 27-Apr-26
Buy* 57 $50.06 Automatic Execution
 09:46:06 - 27-Apr-26
Buy* 100 $49.885 Automatic Execution
 10:19:04 - 27-Apr-26
Sell* 100 $50.38 Automatic Execution
 09:31:07 - 27-Apr-26
Buy* 1 $50.06 Automatic Execution
 09:46:06 - 27-Apr-26
Buy* 100 $49.88 Automatic Execution
 10:19:04 - 27-Apr-26
Buy* 1 $50.38 Automatic Execution
 09:31:07 - 27-Apr-26
Buy* 41 $50.06 Automatic Execution
 09:46:06 - 27-Apr-26
Buy* 100 $49.88 Automatic Execution
 10:19:04 - 27-Apr-26
Sell* 1 $50.35 Automatic Execution
 09:31:06 - 27-Apr-26
Buy* 11 $50.06 Automatic Execution
 09:46:06 - 27-Apr-26
Sell* 1 $49.88 Automatic Execution
 10:19:04 - 27-Apr-26
Sell* 99 $50.35 Automatic Execution
 09:31:06 - 27-Apr-26
Buy* 50 $50.06 Automatic Execution
 09:46:06 - 27-Apr-26
Sell* 100 $49.885 Automatic Execution
 10:19:04 - 27-Apr-26
Sell* 1 $50.35 Automatic Execution
 09:31:06 - 27-Apr-26
Unknown* 38 $50.055 Automatic Execution
 09:46:06 - 27-Apr-26
Sell* 100 $49.885 Automatic Execution
 10:19:04 - 27-Apr-26
Buy* 52 $50.35 Automatic Execution
 09:31:05 - 27-Apr-26
Buy* 100 $50.06 Automatic Execution
 09:46:06 - 27-Apr-26
Sell* 180 $49.89 Automatic Execution
 10:19:04 - 27-Apr-26
Buy* 1 $50.35 Automatic Execution
 09:31:05 - 27-Apr-26
Buy* 102 $50.055 Automatic Execution
 09:46:06 - 27-Apr-26
Sell* 17 $49.90 Automatic Execution
 10:19:04 - 27-Apr-26
Buy* 1 $50.35 Automatic Execution
 09:31:05 - 27-Apr-26
Sell* 400 $50.05 Automatic Execution
 09:46:06 - 27-Apr-26
Sell* 83 $49.90 Automatic Execution
 10:19:04 - 27-Apr-26
Sell* 8 $50.35 Automatic Execution
 09:31:05 - 27-Apr-26
Sell* 11 $50.07 Automatic Execution
 09:46:02 - 27-Apr-26
Buy* 11 $49.91 Automatic Execution
 10:19:00 - 27-Apr-26
Sell* 60 $50.32 Automatic Execution
 09:31:05 - 27-Apr-26
Buy* 200 $50.07 Automatic Execution
 09:46:02 - 27-Apr-26
Unknown* 11 $49.905 Automatic Execution
 10:18:59 - 27-Apr-26
Sell* 100 $50.32 Automatic Execution
 09:31:05 - 27-Apr-26
Buy* 100 $50.07 Automatic Execution
 09:46:02 - 27-Apr-26
Sell* 20 $49.91 Automatic Execution
 10:18:58 - 27-Apr-26
Buy* 8 $50.35 Automatic Execution
 09:31:05 - 27-Apr-26
Buy* 20 $50.07 Automatic Execution
 09:46:02 - 27-Apr-26
Sell* 19 $49.91 Automatic Execution
 10:18:58 - 27-Apr-26
Buy* 100 $50.34 Automatic Execution
 09:31:05 - 27-Apr-26
Buy* 100 $50.07 Automatic Execution
 09:46:02 - 27-Apr-26
Sell* 120 $49.91 Automatic Execution
 10:18:58 - 27-Apr-26
Sell* 7 $50.31 Automatic Execution
 09:31:05 - 27-Apr-26
Buy* 80 $50.07 Automatic Execution
 09:46:02 - 27-Apr-26
Unknown* 100 $49.915 Automatic Execution
 10:18:58 - 27-Apr-26
Sell* 35 $50.33 Automatic Execution
 09:31:05 - 27-Apr-26
Buy* 20 $50.07 Automatic Execution
 09:46:02 - 27-Apr-26
Sell* 100 $49.92 Automatic Execution
 10:18:58 - 27-Apr-26
Buy* 100 $50.33 Automatic Execution
 09:31:05 - 27-Apr-26
Sell* 100 $50.05 Automatic Execution
 09:46:00 - 27-Apr-26
Unknown* 2 $49.92 Automatic Execution
 10:18:52 - 27-Apr-26
Buy* 100 $50.33 Automatic Execution
 09:31:05 - 27-Apr-26
Buy* 5 $50.05 Automatic Execution
 09:46:00 - 27-Apr-26
Sell* 100 $49.92 Automatic Execution
 10:18:49 - 27-Apr-26
Sell* 1 $50.27 Automatic Execution
 09:30:59 - 27-Apr-26
Buy* 1 $50.05 Automatic Execution
 09:46:00 - 27-Apr-26
Buy* 1 $49.96 Automatic Execution
 10:18:17 - 27-Apr-26
Buy* 24 $50.29 Automatic Execution
 09:30:56 - 27-Apr-26
Buy* 37 $50.05 Automatic Execution
 09:46:00 - 27-Apr-26
Unknown* 52 $49.955 Automatic Execution
 10:18:14 - 27-Apr-26
Buy* 71 $50.29 Automatic Execution
 09:30:56 - 27-Apr-26
Buy* 5 $50.05 Automatic Execution
 09:46:00 - 27-Apr-26
Buy* 17 $49.98 Automatic Execution
 10:18:09 - 27-Apr-26
Buy* 24 $50.29 Automatic Execution
 09:30:56 - 27-Apr-26
Buy* 57 $50.06 Automatic Execution
 09:45:56 - 27-Apr-26
Unknown* 69 $49.97 Automatic Execution
 10:18:09 - 27-Apr-26
Buy* 29 $50.29 Automatic Execution
 09:30:56 - 27-Apr-26
Buy* 125 $50.06 Automatic Execution
 09:45:56 - 27-Apr-26
Sell* 31 $49.97 Automatic Execution
 10:18:09 - 27-Apr-26
Buy* 1 $50.27 Automatic Execution
 09:30:56 - 27-Apr-26
Buy* 125 $50.06 Automatic Execution
 09:45:56 - 27-Apr-26
Unknown* 31 $49.97 Automatic Execution
 10:18:09 - 27-Apr-26
Sell* 12 $50.24 Automatic Execution
 09:30:52 - 27-Apr-26
Buy* 125 $50.06 Automatic Execution
 09:45:56 - 27-Apr-26
Unknown* 20 $49.97 Automatic Execution
 10:18:09 - 27-Apr-26
Buy* 1 $50.27 Automatic Execution
 09:30:52 - 27-Apr-26
Buy* 125 $50.06 Automatic Execution
 09:45:56 - 27-Apr-26
Unknown* 20 $49.97 Automatic Execution
 10:18:09 - 27-Apr-26
Buy* 1 $50.26 Automatic Execution
 09:30:52 - 27-Apr-26
Buy* 125 $50.06 Automatic Execution
 09:45:56 - 27-Apr-26
Buy* 100 $49.97 Automatic Execution
 10:18:09 - 27-Apr-26
Buy* 1 $50.26 Automatic Execution
 09:30:52 - 27-Apr-26
Buy* 125 $50.06 Automatic Execution
 09:45:56 - 27-Apr-26
Sell* 100 $49.97 Automatic Execution
 10:18:09 - 27-Apr-26
Buy* 1 $50.26 Automatic Execution
 09:30:52 - 27-Apr-26
Buy* 125 $50.06 Automatic Execution
 09:45:56 - 27-Apr-26
Unknown* 100 $49.97 Automatic Execution
 10:18:09 - 27-Apr-26
Buy* 1 $50.26 Automatic Execution
 09:30:52 - 27-Apr-26
Buy* 125 $50.06 Automatic Execution
 09:45:56 - 27-Apr-26
Sell* 100 $49.97 Automatic Execution
 10:18:04 - 27-Apr-26
Buy* 100 $50.225 Automatic Execution
 09:30:51 - 27-Apr-26
Buy* 200 $50.06 Automatic Execution
 09:45:56 - 27-Apr-26
Buy* 100 $49.96 Automatic Execution
 10:18:02 - 27-Apr-26
Buy* 100 $50.225 Automatic Execution
 09:30:51 - 27-Apr-26
Buy* 12 $50.06 Automatic Execution
 09:45:56 - 27-Apr-26
Buy* 125 $49.95 Automatic Execution
 10:18:02 - 27-Apr-26
Buy* 75 $50.225 Automatic Execution
 09:30:51 - 27-Apr-26
Buy* 42 $50.06 Automatic Execution
 09:45:56 - 27-Apr-26
Buy* 125 $49.95 Automatic Execution
 10:18:02 - 27-Apr-26
Buy* 100 $50.225 Automatic Execution
 09:30:51 - 27-Apr-26
Buy* 125 $50.06 Automatic Execution
 09:45:55 - 27-Apr-26
Buy* 125 $49.95 Automatic Execution
 10:18:02 - 27-Apr-26
Sell* 25 $50.22 Automatic Execution
 09:30:51 - 27-Apr-26
Buy* 143 $50.06 Automatic Execution
 09:45:55 - 27-Apr-26
Buy* 125 $49.95 Automatic Execution
 10:18:02 - 27-Apr-26
Buy* 100 $50.225 Automatic Execution
 09:30:51 - 27-Apr-26
Buy* 800 $50.06 Automatic Execution
 09:45:55 - 27-Apr-26
Unknown* 125 $49.95 Automatic Execution
 10:18:02 - 27-Apr-26
Buy* 100 $50.225 Automatic Execution
 09:30:51 - 27-Apr-26
Buy* 125 $50.06 Automatic Execution
 09:45:55 - 27-Apr-26
Buy* 125 $49.95 Automatic Execution
 10:18:02 - 27-Apr-26
Sell* 20 $50.18 Automatic Execution
 09:30:48 - 27-Apr-26
Buy* 125 $50.06 Automatic Execution
 09:45:55 - 27-Apr-26
Buy* 125 $49.95 Automatic Execution
 10:18:02 - 27-Apr-26
Sell* 100 $50.21 Automatic Execution
 09:30:48 - 27-Apr-26
Buy* 125 $50.06 Automatic Execution
 09:45:55 - 27-Apr-26
Buy* 125 $49.95 Automatic Execution
 10:18:02 - 27-Apr-26
Sell* 20 $50.22 Automatic Execution
 09:30:48 - 27-Apr-26
Buy* 125 $50.06 Automatic Execution
 09:45:55 - 27-Apr-26
Buy* 125 $49.95 Automatic Execution
 10:18:02 - 27-Apr-26
Sell* 100 $50.22 Automatic Execution
 09:30:48 - 27-Apr-26
Buy* 125 $50.06 Automatic Execution
 09:45:55 - 27-Apr-26
Buy* 125 $49.95 Automatic Execution
 10:18:02 - 27-Apr-26
Sell* 100 $50.22 Automatic Execution
 09:30:48 - 27-Apr-26
Buy* 125 $50.06 Automatic Execution
 09:45:55 - 27-Apr-26
Buy* 125 $49.95 Automatic Execution
 10:18:02 - 27-Apr-26
Sell* 50 $50.22 Automatic Execution
 09:30:48 - 27-Apr-26
Buy* 125 $50.06 Automatic Execution
 09:45:55 - 27-Apr-26
Buy* 125 $49.95 Automatic Execution
 10:18:02 - 27-Apr-26
Sell* 1 $50.25 Automatic Execution
 09:30:48 - 27-Apr-26
Buy* 200 $50.06 Automatic Execution
 09:45:55 - 27-Apr-26
Buy* 125 $49.95 Automatic Execution
 10:18:02 - 27-Apr-26
Sell* 20 $50.25 Automatic Execution
 09:30:48 - 27-Apr-26
Buy* 200 $50.06 Automatic Execution
 09:45:55 - 27-Apr-26
Buy* 125 $49.95 Automatic Execution
 10:18:02 - 27-Apr-26
Sell* 99 $50.25 Automatic Execution
 09:30:48 - 27-Apr-26
Buy* 125 $50.06 Automatic Execution
 09:45:55 - 27-Apr-26
Buy* 41 $49.95 Automatic Execution
 10:18:02 - 27-Apr-26
Sell* 1 $50.25 Automatic Execution
 09:30:48 - 27-Apr-26
Buy* 125 $50.06 Automatic Execution
 09:45:55 - 27-Apr-26
Buy* 125 $49.95 Automatic Execution
 10:18:02 - 27-Apr-26
Buy* 50 $50.27 Automatic Execution
 09:30:11 - 27-Apr-26
Buy* 125 $50.06 Automatic Execution
 09:45:55 - 27-Apr-26
Unknown* 99 $49.945 Automatic Execution
 10:18:02 - 27-Apr-26
Buy* 13 $50.27 Automatic Execution
 09:30:11 - 27-Apr-26
Buy* 125 $50.06 Automatic Execution
 09:45:55 - 27-Apr-26
Buy* 125 $49.95 Automatic Execution
 10:18:02 - 27-Apr-26
Sell* 80 $50.25 Automatic Execution
 09:30:11 - 27-Apr-26
Buy* 8 $50.08 Automatic Execution
 09:45:54 - 27-Apr-26
Buy* 125 $49.95 Automatic Execution
 10:18:02 - 27-Apr-26
Sell* 120 $50.25 Automatic Execution
 09:30:11 - 27-Apr-26
Buy* 31 $50.08 Automatic Execution
 09:45:54 - 27-Apr-26
Unknown* 30 $49.945 Automatic Execution
 10:18:02 - 27-Apr-26
Sell* 19 $50.25 Automatic Execution
 09:30:11 - 27-Apr-26
Buy* 100 $50.075 Automatic Execution
 09:45:54 - 27-Apr-26
Buy* 125 $49.95 Automatic Execution
 10:18:02 - 27-Apr-26
Sell* 39 $50.25 Automatic Execution
 09:30:11 - 27-Apr-26
Sell* 1 $50.09 Automatic Execution
 09:45:51 - 27-Apr-26
Buy* 33 $49.95 Automatic Execution
 10:18:02 - 27-Apr-26
Sell* 50 $50.25 Automatic Execution
 09:30:11 - 27-Apr-26
Sell* 98 $50.09 Automatic Execution
 09:45:51 - 27-Apr-26
Buy* 120 $49.95 Automatic Execution
 10:18:02 - 27-Apr-26
Sell* 12 $50.25 Automatic Execution
 09:30:11 - 27-Apr-26
Sell* 1 $50.095 Automatic Execution
 09:45:51 - 27-Apr-26
Buy* 125 $49.95 Automatic Execution
 10:18:02 - 27-Apr-26
Sell* 46 $50.35 Automatic Execution
 09:30:08 - 27-Apr-26
Sell* 99 $50.095 Automatic Execution
 09:45:51 - 27-Apr-26
Buy* 100 $49.95 Automatic Execution
 10:18:02 - 27-Apr-26
Buy* 100 $50.39 Automatic Execution
 09:30:06 - 27-Apr-26
Sell* 1 $50.10 Automatic Execution
 09:45:51 - 27-Apr-26
Unknown* 125 $49.95 Automatic Execution
 10:18:02 - 27-Apr-26
Sell* 100 $50.38 Automatic Execution
 09:30:06 - 27-Apr-26
Buy* 19 $50.10 Automatic Execution
 09:45:51 - 27-Apr-26
Sell* 100 $49.95 Automatic Execution
 10:18:02 - 27-Apr-26
Sell* 50 $50.38 Automatic Execution
 09:30:06 - 27-Apr-26
Buy* 79 $50.10 Automatic Execution
 09:45:51 - 27-Apr-26
Sell* 50 $49.95 Automatic Execution
 10:18:02 - 27-Apr-26
Buy* 100 $50.39 Automatic Execution
 09:30:06 - 27-Apr-26
Buy* 21 $50.10 Automatic Execution
 09:45:51 - 27-Apr-26
Buy* 1 $49.97 Automatic Execution
 10:17:58 - 27-Apr-26
Buy* 7 $50.39 Automatic Execution
 09:30:06 - 27-Apr-26
Sell* 24 $50.10 Automatic Execution
 09:45:51 - 27-Apr-26
Buy* 1 $49.97 Automatic Execution
 10:17:41 - 27-Apr-26
Buy* 7 $50.39 Automatic Execution
 09:30:06 - 27-Apr-26
Sell* 24 $50.10 Automatic Execution
 09:45:51 - 27-Apr-26
Buy* 1 $49.97 Automatic Execution
 10:17:38 - 27-Apr-26
Sell* 7 $50.39 Automatic Execution
 09:30:06 - 27-Apr-26
Sell* 31 $50.10 Automatic Execution
 09:45:51 - 27-Apr-26
Unknown* 43 $49.96 Automatic Execution
 10:17:36 - 27-Apr-26
Sell* 50 $50.38 Automatic Execution
 09:30:06 - 27-Apr-26
Sell* 1 $50.10 Automatic Execution
 09:45:51 - 27-Apr-26
Unknown* 43 $49.96 Automatic Execution
 10:17:36 - 27-Apr-26
Sell* 50 $50.38 Automatic Execution
 09:30:06 - 27-Apr-26
Sell* 24 $50.10 Automatic Execution
 09:45:51 - 27-Apr-26
Unknown* 3 $49.96 Automatic Execution
 10:17:36 - 27-Apr-26
Sell* 50 $50.38 Automatic Execution
 09:30:06 - 27-Apr-26
Sell* 24 $50.10 Automatic Execution
 09:45:51 - 27-Apr-26
Unknown* 64 $49.96 Automatic Execution
 10:17:33 - 27-Apr-26
Buy* 124 $50.39 Automatic Execution
 09:30:05 - 27-Apr-26
Sell* 1 $50.10 Automatic Execution
 09:45:51 - 27-Apr-26
Unknown* 16 $49.96 Automatic Execution
 10:17:33 - 27-Apr-26
Buy* 13 $50.385 Automatic Execution
 09:30:05 - 27-Apr-26
Sell* 101 $50.09 Automatic Execution
 09:45:50 - 27-Apr-26
Unknown* 10 $49.96 Automatic Execution
 10:17:33 - 27-Apr-26
Sell* 52 $50.36 Automatic Execution
 09:30:05 - 27-Apr-26
Sell* 100 $50.09 Automatic Execution
 09:45:50 - 27-Apr-26
Buy* 10 $49.96 Automatic Execution
 10:17:33 - 27-Apr-26
Sell* 5 $50.36 Automatic Execution
 09:30:05 - 27-Apr-26
Sell* 200 $50.09 Automatic Execution
 09:45:50 - 27-Apr-26
Buy* 10 $49.96 Automatic Execution
 10:17:33 - 27-Apr-26
Sell* 5 $50.36 Automatic Execution
 09:30:05 - 27-Apr-26
Sell* 94 $50.09 Automatic Execution
 09:45:50 - 27-Apr-26
Buy* 6 $49.96 Automatic Execution
 10:17:33 - 27-Apr-26
Sell* 13 $50.385 Automatic Execution
 09:30:05 - 27-Apr-26
Sell* 6 $50.09 Automatic Execution
 09:45:50 - 27-Apr-26
Buy* 54 $49.95 Automatic Execution
 10:17:29 - 27-Apr-26
Sell* 13 $50.385 Automatic Execution
 09:30:05 - 27-Apr-26
Unknown* 200 $50.09 Automatic Execution
 09:45:50 - 27-Apr-26
Buy* 54 $49.95 Automatic Execution
 10:17:29 - 27-Apr-26
Buy* 25 $50.40 Automatic Execution
 09:30:05 - 27-Apr-26
Unknown* 100 $50.09 Automatic Execution
 09:45:50 - 27-Apr-26
Buy* 1 $49.95 Automatic Execution
 10:17:22 - 27-Apr-26
Buy* 2 $50.36 Automatic Execution
 09:30:04 - 27-Apr-26
Sell* 100 $50.08 Automatic Execution
 09:45:49 - 27-Apr-26
Buy* 100 $49.94 Automatic Execution
 10:17:20 - 27-Apr-26
Unknown* 1 $50.36 Automatic Execution
 09:30:04 - 27-Apr-26
Unknown* 98 $50.05 Automatic Execution
 09:45:49 - 27-Apr-26
Buy* 100 $49.94 Automatic Execution
 10:17:20 - 27-Apr-26
Unknown* 2 $50.36 Automatic Execution
 09:30:04 - 27-Apr-26
Buy* 100 $50.055 Automatic Execution
 09:45:49 - 27-Apr-26
Buy* 100 $49.94 Automatic Execution
 10:17:20 - 27-Apr-26
Buy* 1 $50.36 Automatic Execution
 09:30:04 - 27-Apr-26
Unknown* 125 $50.05 Automatic Execution
 09:45:49 - 27-Apr-26
Buy* 100 $49.94 Automatic Execution
 10:17:20 - 27-Apr-26
Sell* 50 $50.35 Automatic Execution
 09:30:04 - 27-Apr-26
Unknown* 125 $50.05 Automatic Execution
 09:45:49 - 27-Apr-26
Buy* 1 $49.94 Automatic Execution
 10:17:20 - 27-Apr-26
Sell* 25 $50.35 Automatic Execution
 09:30:04 - 27-Apr-26
Unknown* 100 $50.05 Automatic Execution
 09:45:49 - 27-Apr-26
Buy* 99 $49.94 Automatic Execution
 10:17:20 - 27-Apr-26
Sell* 50 $50.30 Automatic Execution
 09:30:04 - 27-Apr-26
Sell* 100 $50.05 Automatic Execution
 09:45:49 - 27-Apr-26
Buy* 99 $49.94 Automatic Execution
 10:17:20 - 27-Apr-26
Sell* 50 $50.30 Automatic Execution
 09:30:04 - 27-Apr-26
Sell* 1 $50.05 Automatic Execution
 09:45:49 - 27-Apr-26
Unknown* 85 $49.935 Automatic Execution
 10:17:20 - 27-Apr-26
Sell* 20 $50.30 Automatic Execution
 09:30:04 - 27-Apr-26
Sell* 100 $50.05 Automatic Execution
 09:45:49 - 27-Apr-26
Buy* 100 $49.93 Automatic Execution
 10:17:20 - 27-Apr-26
Sell* 20 $50.35 Automatic Execution
 09:30:04 - 27-Apr-26
Sell* 100 $50.05 Automatic Execution
 09:45:49 - 27-Apr-26
Buy* 100 $49.93 Automatic Execution
 10:17:20 - 27-Apr-26
Sell* 8 $50.36 Automatic Execution
 09:30:04 - 27-Apr-26
Buy* 100 $50.05 Automatic Execution
 09:45:49 - 27-Apr-26
Unknown* 100 $49.92 Automatic Execution
 10:17:20 - 27-Apr-26
Sell* 100 $50.35 Automatic Execution
 09:30:04 - 27-Apr-26
Buy* 100 $50.045 Automatic Execution
 09:45:49 - 27-Apr-26
Buy* 100 $49.92 Automatic Execution
 10:17:20 - 27-Apr-26
Buy* 100 $50.33 Automatic Execution
 09:30:04 - 27-Apr-26
Sell* 1 $50.04 Automatic Execution
 09:45:46 - 27-Apr-26
Buy* 100 $49.92 Automatic Execution
 10:17:20 - 27-Apr-26
Sell* 100 $50.30 Automatic Execution
 09:30:04 - 27-Apr-26
Sell* 75 $50.04 Automatic Execution
 09:45:46 - 27-Apr-26
Buy* 100 $49.92 Automatic Execution
 10:17:20 - 27-Apr-26
Sell* 100 $50.30 Automatic Execution
 09:30:04 - 27-Apr-26
Sell* 100 $50.05 Automatic Execution
 09:45:45 - 27-Apr-26
Sell* 20 $49.91 Automatic Execution
 10:17:20 - 27-Apr-26
Sell* 8 $50.37 Automatic Execution
 09:30:02 - 27-Apr-26
Buy* 75 $50.05 Automatic Execution
 09:45:45 - 27-Apr-26
Buy* 125 $49.92 Automatic Execution
 10:17:20 - 27-Apr-26
Buy* 75 $50.41 Automatic Execution
 09:30:02 - 27-Apr-26
Buy* 200 $50.05 Automatic Execution
 09:45:45 - 27-Apr-26
Buy* 100 $49.92 Automatic Execution
 10:17:20 - 27-Apr-26
Buy* 125 $50.41 Automatic Execution
 09:30:02 - 27-Apr-26
Buy* 56 $50.05 Automatic Execution
 09:45:45 - 27-Apr-26
Buy* 140 $49.925 Automatic Execution
 10:17:20 - 27-Apr-26
Buy* 1 $50.44 Automatic Execution
 09:30:02 - 27-Apr-26
Buy* 100 $50.05 Automatic Execution
 09:45:45 - 27-Apr-26
Buy* 100 $49.925 Automatic Execution
 10:17:20 - 27-Apr-26
Buy* 50 $50.41 Automatic Execution
 09:30:01 - 27-Apr-26
Buy* 125 $50.05 Automatic Execution
 09:45:45 - 27-Apr-26
Buy* 125 $49.92 Automatic Execution
 10:17:20 - 27-Apr-26
Buy* 9 $50.41 Automatic Execution
 09:30:01 - 27-Apr-26
Sell* 75 $50.05 Automatic Execution
 09:45:45 - 27-Apr-26
Sell* 100 $49.92 Automatic Execution
 10:17:19 - 27-Apr-26
Buy* 2 $50.40 Automatic Execution
 09:30:01 - 27-Apr-26
Sell* 100 $50.05 Automatic Execution
 09:45:45 - 27-Apr-26
Sell* 121 $49.92 Automatic Execution
 10:17:19 - 27-Apr-26
Buy* 1 $50.40 Automatic Execution
 09:30:01 - 27-Apr-26
Sell* 1 $50.05 Automatic Execution
 09:45:45 - 27-Apr-26
Sell* 800 $49.92 Automatic Execution
 10:17:19 - 27-Apr-26
Buy* 10 $50.39 Automatic Execution
 09:30:01 - 27-Apr-26
Sell* 500 $50.08 Automatic Execution
 09:45:43 - 27-Apr-26
Buy* 1 $49.91 Automatic Execution
 10:16:58 - 27-Apr-26
Buy* 125 $50.41 Automatic Execution
 09:30:02 - 27-Apr-26
Sell* 75 $50.08 Automatic Execution
 09:45:43 - 27-Apr-26
Buy* 99 $49.91 Automatic Execution
 10:16:58 - 27-Apr-26
Buy* 76 $50.41 Automatic Execution
 09:30:02 - 27-Apr-26
Sell* 1 $50.08 Automatic Execution
 09:45:43 - 27-Apr-26
Buy* 100 $49.91 Automatic Execution
 10:16:58 - 27-Apr-26
Buy* 62 $50.41 Automatic Execution
 09:30:02 - 27-Apr-26
Buy* 100 $50.08 Automatic Execution
 09:45:42 - 27-Apr-26
Buy* 1 $49.91 Automatic Execution
 10:16:54 - 27-Apr-26
Buy* 62 $50.41 Automatic Execution
 09:30:02 - 27-Apr-26
Buy* 28 $50.08 Automatic Execution
 09:45:42 - 27-Apr-26
Buy* 1 $49.895 Automatic Execution
 10:16:48 - 27-Apr-26
Buy* 5 $50.45 Automatic Execution
 09:30:01 - 27-Apr-26
Buy* 100 $50.08 Automatic Execution
 09:45:41 - 27-Apr-26
Buy* 10 $49.89 Automatic Execution
 10:16:47 - 27-Apr-26
Buy* 61 $50.42 Automatic Execution
 09:30:01 - 27-Apr-26
Buy* 300 $50.06 Automatic Execution
 09:45:41 - 27-Apr-26
Sell* 20 $49.87 Automatic Execution
 10:16:42 - 27-Apr-26
Buy* 1 $50.41 Automatic Execution
 09:30:01 - 27-Apr-26
Buy* 200 $50.06 Automatic Execution
 09:45:41 - 27-Apr-26
Sell* 20 $49.87 Automatic Execution
 10:16:42 - 27-Apr-26
Buy* 1 $50.35 Automatic Execution
 09:30:00 - 27-Apr-26
Buy* 10 $49.84 Automatic Execution
 10:16:26 - 27-Apr-26
Sell* 1 $50.325 Automatic Execution
 09:30:00 - 27-Apr-26
Unknown* 1 $49.835 Automatic Execution
 10:16:25 - 27-Apr-26
Buy* 1 $50.35 Automatic Execution
 09:30:00 - 27-Apr-26
Unknown* 1 $49.845 Automatic Execution
 10:15:49 - 27-Apr-26
Buy* 9 $50.32 Automatic Execution
 09:30:00 - 27-Apr-26
Buy* 1 $50.35 Automatic Execution
 09:30:00 - 27-Apr-26
Sell* 1 $50.08 Ordinary
 09:27:40 - 27-Apr-26
Sell* 1 $50.13 Ordinary
 09:27:40 - 27-Apr-26
Sell* 1 $50.14 Ordinary
 09:27:40 - 27-Apr-26
Sell* 1 $50.17 Ordinary
 09:27:40 - 27-Apr-26
Sell* 1 $50.18 Ordinary
 09:27:40 - 27-Apr-26
Sell* 1 $50.18 Ordinary
 09:27:40 - 27-Apr-26
Sell* 50 $50.13 Ordinary
 09:27:40 - 27-Apr-26
Sell* 2 $50.18 Ordinary
 09:27:40 - 27-Apr-26
Sell* 302 $50.19 Ordinary
 09:27:40 - 27-Apr-26
Sell* 98 $50.19 Ordinary
 09:27:40 - 27-Apr-26
Buy* 300 $50.30 Ordinary
 09:27:40 - 27-Apr-26
Sell* 1 $50.14 Ordinary
 09:27:40 - 27-Apr-26
Sell* 2 $50.15 Ordinary
 09:27:40 - 27-Apr-26
Sell* 398 $50.15 Ordinary
 09:27:40 - 27-Apr-26
Buy* 30 $50.32 Ordinary
 09:27:27 - 27-Apr-26
Buy* 3 $50.31 Ordinary
 09:26:50 - 27-Apr-26
Buy* 39 $50.31 Ordinary
 09:26:50 - 27-Apr-26
Buy* 2 $50.30 Ordinary
 09:26:50 - 27-Apr-26
Sell* 5 $50.24 Ordinary
 09:25:17 - 27-Apr-26
Buy* 4 $50.20 Ordinary
 09:25:00 - 27-Apr-26
Sell* 1 $50.20 Ordinary
 09:25:00 - 27-Apr-26
Buy* 5 $50.29 Ordinary
 09:24:22 - 27-Apr-26
Buy* 5 $50.285 Ordinary
 09:24:14 - 27-Apr-26
Buy* 5 $50.285 Ordinary
 09:24:14 - 27-Apr-26
Buy* 60 $50.28 Ordinary
 09:24:14 - 27-Apr-26
Buy* 60 $50.28 Ordinary
 09:24:14 - 27-Apr-26
Sell* 14 $50.23 Ordinary
 09:24:14 - 27-Apr-26
Sell* 20 $50.26 Ordinary
 09:24:08 - 27-Apr-26
Sell* 20 $50.26 Ordinary
 09:24:08 - 27-Apr-26
Buy* 21 $50.30 Ordinary
 09:22:28 - 27-Apr-26
Buy* 1 $50.30 Ordinary
 09:22:28 - 27-Apr-26
Buy* 5 $50.29 Ordinary
 09:22:20 - 27-Apr-26
Buy* 5 $50.29 Ordinary
 09:22:20 - 27-Apr-26
Buy* 5 $50.29 Ordinary
 09:22:08 - 27-Apr-26
Buy* 5 $50.29 Ordinary
 09:22:08 - 27-Apr-26
Buy* 300 $50.29 Ordinary
 09:21:41 - 27-Apr-26
Buy* 1 $50.29 Ordinary
 09:18:51 - 27-Apr-26
Buy* 5 $50.29 Ordinary
 09:15:31 - 27-Apr-26
Buy* 10 $50.29 Ordinary
 09:13:34 - 27-Apr-26
Buy* 49 $50.30 Ordinary
 09:08:48 - 27-Apr-26
Buy* 1 $50.28 Ordinary
 09:08:48 - 27-Apr-26
Buy* 37 $50.28 Ordinary
 09:05:56 - 27-Apr-26
Buy* 39 $50.28 Ordinary
 09:05:56 - 27-Apr-26
Buy* 60 $50.26 Ordinary
 09:05:44 - 27-Apr-26
Unknown* 50 $50.22 Ordinary
 09:02:48 - 27-Apr-26
Sell* 1 $50.19 Ordinary
 08:59:35 - 27-Apr-26
Sell* 5 $50.19 Ordinary
 08:59:35 - 27-Apr-26
Sell* 23 $50.25 Ordinary
 08:57:37 - 27-Apr-26
Sell* 2 $50.25 Ordinary
 08:55:36 - 27-Apr-26
Buy* 39 $50.26 Ordinary
 08:50:26 - 27-Apr-26
Sell* 4 $50.23 Ordinary
 08:49:34 - 27-Apr-26
Sell* 1 $50.23 Ordinary
 08:48:23 - 27-Apr-26
Sell* 5 $50.24 Ordinary
 08:48:03 - 27-Apr-26
Sell* 3 $50.24 Ordinary
 08:47:14 - 27-Apr-26
Sell* 5 $50.24 Ordinary
 08:46:53 - 27-Apr-26
Sell* 2 $50.20 Ordinary
 08:41:43 - 27-Apr-26
Sell* 60 $50.26 Ordinary
 08:38:50 - 27-Apr-26
Buy* 1 $50.25 Ordinary
 08:38:42 - 27-Apr-26
Sell* 10 $50.23 Ordinary
 08:31:58 - 27-Apr-26
Sell* 1 $50.25 Ordinary
 08:31:36 - 27-Apr-26
Sell* 1 $50.25 Ordinary
 08:31:36 - 27-Apr-26
Sell* 5 $50.28 Ordinary
 08:29:39 - 27-Apr-26
Buy* 3 $50.29 Ordinary
 08:26:39 - 27-Apr-26
Sell* 1 $50.29 Ordinary
 08:20:17 - 27-Apr-26
Sell* 4 $50.29 Ordinary
 08:20:17 - 27-Apr-26
Sell* 1 $50.26 Ordinary
 08:08:11 - 27-Apr-26
Sell* 15 $50.25 Ordinary
 08:06:26 - 27-Apr-26
Sell* 17 $50.25 Ordinary
 08:06:26 - 27-Apr-26
Buy* 170 $50.26 Ordinary
 08:06:26 - 27-Apr-26
Sell* 60 $50.26 Ordinary
 08:06:26 - 27-Apr-26
Sell* 20 $50.28 Ordinary
 08:06:26 - 27-Apr-26
Buy* 69 $50.26 Ordinary
 08:06:09 - 27-Apr-26
Sell* 1 $50.26 Ordinary
 08:06:09 - 27-Apr-26
Sell* 60 $50.26 Ordinary
 08:06:09 - 27-Apr-26
Sell* 60 $50.29 Ordinary
 08:06:09 - 27-Apr-26
Sell* 60 $50.30 Ordinary
 08:06:09 - 27-Apr-26
Buy* 4 $50.32 Ordinary
 08:06:04 - 27-Apr-26
Buy* 4 $50.31 Ordinary
 08:05:59 - 27-Apr-26
Buy* 4 $50.31 Ordinary
 08:05:58 - 27-Apr-26
Buy* 4 $50.31 Ordinary
 08:05:58 - 27-Apr-26
Buy* 4 $50.31 Ordinary
 08:05:58 - 27-Apr-26
Buy* 2 $50.31 Ordinary
 08:05:51 - 27-Apr-26
Buy* 4 $50.31 Ordinary
 08:04:58 - 27-Apr-26
Buy* 4 $50.31 Ordinary
 08:04:43 - 27-Apr-26
Buy* 1 $50.31 Ordinary
 08:04:39 - 27-Apr-26
Buy* 4 $50.31 Ordinary
 08:04:35 - 27-Apr-26
Buy* 4 $50.31 Ordinary
 08:04:05 - 27-Apr-26
Buy* 4 $50.31 Ordinary
 08:04:05 - 27-Apr-26
Buy* 130 $50.31 Ordinary
 08:03:48 - 27-Apr-26
Buy* 60 $50.31 Ordinary
 08:03:48 - 27-Apr-26
Buy* 4 $50.31 Ordinary
 08:03:27 - 27-Apr-26
Buy* 4 $50.31 Ordinary
 08:03:27 - 27-Apr-26
Buy* 4 $50.31 Ordinary
 08:03:19 - 27-Apr-26
Unknown* 4 $50.28 Ordinary
 08:03:12 - 27-Apr-26
Buy* 4 $50.31 Ordinary
 08:03:11 - 27-Apr-26
Buy* 4 $50.31 Ordinary
 08:01:56 - 27-Apr-26
Unknown* 4 $50.28 Ordinary
 08:01:41 - 27-Apr-26
Buy* 4 $50.31 Ordinary
 08:01:41 - 27-Apr-26
Buy* 4 $50.31 Ordinary
 08:01:22 - 27-Apr-26
Buy* 4 $50.31 Ordinary
 08:01:21 - 27-Apr-26
Buy* 4 $50.31 Ordinary
 08:01:21 - 27-Apr-26
Buy* 4 $50.31 Ordinary
 08:01:20 - 27-Apr-26
Buy* 4 $50.31 Ordinary
 08:01:20 - 27-Apr-26
Buy* 4 $50.31 Ordinary
 08:01:19 - 27-Apr-26
Buy* 3 $50.31 Ordinary
 08:01:19 - 27-Apr-26
Buy* 4 $50.31 Ordinary
 08:01:18 - 27-Apr-26
Buy* 4 $50.31 Ordinary
 08:01:18 - 27-Apr-26
Unknown* 4 $50.28 Ordinary
 08:01:17 - 27-Apr-26
Buy* 4 $50.31 Ordinary
 08:01:17 - 27-Apr-26
Unknown* 4 $50.28 Ordinary
 08:01:17 - 27-Apr-26
Buy* 4 $50.31 Ordinary
 08:01:17 - 27-Apr-26
Unknown* 4 $50.28 Ordinary
 08:01:16 - 27-Apr-26
Buy* 4 $50.31 Ordinary
 08:01:16 - 27-Apr-26
Unknown* 4 $50.28 Ordinary
 08:01:16 - 27-Apr-26
Unknown* 4 $50.28 Ordinary
 08:01:15 - 27-Apr-26
Buy* 4 $50.30 Ordinary
 08:01:15 - 27-Apr-26
Buy* 129 $50.28 Ordinary
 08:01:14 - 27-Apr-26
Sell* 40 $50.30 Ordinary
 07:48:37 - 27-Apr-26
Buy* 2 $50.38 Ordinary
 07:47:12 - 27-Apr-26
Buy* 60 $50.35 Ordinary
 07:46:27 - 27-Apr-26
Buy* 1 $50.35 Ordinary
 07:46:27 - 27-Apr-26
Buy* 300 $50.33 Ordinary
 07:46:27 - 27-Apr-26
Buy* 300 $50.33 Ordinary
 07:46:27 - 27-Apr-26
Buy* 60 $50.33 Ordinary
 07:46:27 - 27-Apr-26
Buy* 60 $50.33 Ordinary
 07:46:27 - 27-Apr-26
Buy* 2 $50.33 Ordinary
 07:46:17 - 27-Apr-26
Sell* 8 $50.29 Ordinary
 07:45:50 - 27-Apr-26
Buy* 11 $50.35 Ordinary
 07:43:11 - 27-Apr-26
Buy* 1 $50.355 Ordinary
 07:41:40 - 27-Apr-26
Buy* 5 $50.335 Ordinary
 07:36:49 - 27-Apr-26
Buy* 82 $50.33 Ordinary
 07:35:54 - 27-Apr-26
Buy* 7 $50.33 Ordinary
 07:35:54 - 27-Apr-26
Buy* 59 $50.35 Ordinary
 07:30:35 - 27-Apr-26
Buy* 60 $50.35 Ordinary
 07:30:35 - 27-Apr-26
Buy* 5 $50.34 Ordinary
 07:19:45 - 27-Apr-26
Sell* 1 $50.31 Ordinary
 07:18:59 - 27-Apr-26
Buy* 5 $50.335 Ordinary
 07:14:24 - 27-Apr-26
Buy* 5 $50.335 Ordinary
 07:14:24 - 27-Apr-26
Buy* 80 $50.335 Ordinary
 07:13:11 - 27-Apr-26
Sell* 60 $50.30 Ordinary
 07:11:29 - 27-Apr-26
Buy* 5 $50.335 Ordinary
 07:10:44 - 27-Apr-26
Buy* 5 $50.335 Ordinary
 07:10:44 - 27-Apr-26
Buy* 1 $50.34 Ordinary
 07:08:50 - 27-Apr-26
Buy* 1 $50.39 Ordinary
 07:00:12 - 27-Apr-26
Buy* 10 $50.35 Ordinary
 07:00:09 - 27-Apr-26
Buy* 20 $50.35 Ordinary
 07:00:09 - 27-Apr-26
Buy* 5 $50.35 Ordinary
 07:00:09 - 27-Apr-26
Buy* 18 $50.35 Ordinary
 07:00:09 - 27-Apr-26
Buy* 10 $50.35 Ordinary
 07:00:00 - 27-Apr-26
Buy* 100 $50.30 Ordinary
 07:00:00 - 27-Apr-26
Buy* 2 $50.35 Ordinary
 07:00:00 - 27-Apr-26
Buy* 10 $50.38 Ordinary
 07:00:00 - 27-Apr-26
Buy* 1 $50.36 Ordinary
 06:52:37 - 27-Apr-26
Buy* 1 $50.35 Ordinary
 06:52:36 - 27-Apr-26
Buy* 3 $50.35 Ordinary
 06:52:36 - 27-Apr-26
Buy* 3 $50.35 Ordinary
 06:52:36 - 27-Apr-26
Buy* 3 $50.35 Ordinary
 06:52:36 - 27-Apr-26
Buy* 3 $50.35 Ordinary
 06:52:36 - 27-Apr-26
Buy* 3 $50.35 Ordinary
 06:52:36 - 27-Apr-26
Buy* 3 $50.35 Ordinary
 06:52:36 - 27-Apr-26
Buy* 1 $50.35 Ordinary
 06:52:36 - 27-Apr-26
Buy* 1 $50.36 Ordinary
 06:52:36 - 27-Apr-26
Buy* 1 $50.36 Ordinary
 06:47:36 - 27-Apr-26
Sell* 1 $50.35 Ordinary
 06:42:03 - 27-Apr-26
Buy* 3 $50.30 Ordinary
 06:31:27 - 27-Apr-26
Sell* 5 $50.26 Ordinary
 06:20:29 - 27-Apr-26
Sell* 7 $50.26 Ordinary
 06:01:43 - 27-Apr-26
Sell* 7 $50.26 Ordinary
 06:01:43 - 27-Apr-26
Sell* 80 $50.28 Ordinary
 05:51:50 - 27-Apr-26
Sell* 20 $50.28 Ordinary
 05:51:50 - 27-Apr-26
Sell* 50 $50.31 Ordinary
 05:51:50 - 27-Apr-26
Sell* 50 $50.32 Ordinary
 05:50:21 - 27-Apr-26
Sell* 50 $50.31 Ordinary
 05:48:19 - 27-Apr-26
Sell* 50 $50.32 Ordinary
 05:48:19 - 27-Apr-26
Sell* 1 $50.30 Ordinary
 05:46:17 - 27-Apr-26
Sell* 20 $50.30 Ordinary
 05:46:17 - 27-Apr-26
Sell* 19 $50.31 Ordinary
 05:46:17 - 27-Apr-26
Sell* 1 $50.31 Ordinary
 05:45:21 - 27-Apr-26
Sell* 291 $50.32 Ordinary
 05:43:14 - 27-Apr-26
Sell* 60 $50.32 Ordinary
 05:43:14 - 27-Apr-26
Sell* 1 $50.35 Ordinary
 05:40:50 - 27-Apr-26
Buy* 1 $50.35 Ordinary
 05:39:48 - 27-Apr-26
Buy* 5 $50.34 Ordinary
 05:39:48 - 27-Apr-26
Buy* 1 $50.34 Ordinary
 05:39:48 - 27-Apr-26
Buy* 1 $50.34 Ordinary
 05:39:48 - 27-Apr-26
Buy* 1 $50.39 Ordinary
 05:13:27 - 27-Apr-26
Buy* 2 $50.39 Ordinary
 05:11:14 - 27-Apr-26
Sell* 1 $50.35 Ordinary
 05:06:34 - 27-Apr-26
Buy* 5 $50.37 Ordinary
 05:05:56 - 27-Apr-26
Unknown* 3 $50.36 Ordinary
 05:02:15 - 27-Apr-26
Buy* 119 $50.40 Ordinary
 04:52:02 - 27-Apr-26
Buy* 20 $50.40 Ordinary
 04:52:02 - 27-Apr-26
Buy* 1 $50.37 Ordinary
 04:31:17 - 27-Apr-26
Buy* 1 $50.36 Ordinary
 04:31:17 - 27-Apr-26
Buy* 60 $50.36 Ordinary
 04:31:17 - 27-Apr-26
Buy* 80 $50.36 Ordinary
 04:31:17 - 27-Apr-26
Buy* 1 $50.35 Ordinary
 04:31:17 - 27-Apr-26
Buy* 1 $50.34 Ordinary
 04:31:17 - 27-Apr-26
Buy* 1 $50.33 Ordinary
 04:29:50 - 27-Apr-26
Sell* 1 $50.31 Ordinary
 04:29:50 - 27-Apr-26
Sell* 1 $50.31 Ordinary
 04:29:50 - 27-Apr-26
Sell* 1 $50.31 Ordinary
 04:29:50 - 27-Apr-26
Sell* 1 $50.31 Ordinary
 04:29:50 - 27-Apr-26
Sell* 11 $50.31 Ordinary
 04:29:50 - 27-Apr-26
Sell* 1 $50.31 Ordinary
 04:29:50 - 27-Apr-26
Sell* 39 $50.31 Ordinary
 04:29:18 - 27-Apr-26
Buy* 1 $50.30 Ordinary
 04:26:10 - 27-Apr-26
Buy* 1 $50.28 Ordinary
 04:23:05 - 27-Apr-26
Buy* 20 $50.28 Ordinary
 04:23:04 - 27-Apr-26
Buy* 60 $50.27 Ordinary
 04:23:04 - 27-Apr-26
Buy* 60 $50.26 Ordinary
 04:23:04 - 27-Apr-26
Buy* 60 $50.26 Ordinary
 04:23:04 - 27-Apr-26
Sell* 20 $50.23 Ordinary
 04:23:04 - 27-Apr-26
Sell* 60 $50.23 Ordinary
 04:23:04 - 27-Apr-26
Buy* 30 $50.38 Ordinary
 04:00:00 - 27-Apr-26
Buy* 1 $50.41 Ordinary
 04:00:00 - 27-Apr-26
Buy* 10 $50.50 Ordinary
 04:00:00 - 27-Apr-26
FTSE 100 Latest
Value10,321.09
Change-57.99