Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal Holdings (PYPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $46.31 Ordinary
 17:27:53 - 10-Jul-26
Buy* 2 $46.29 Ordinary
 17:24:00 - 10-Jul-26
Buy* 1 $46.30 Ordinary
 17:23:19 - 10-Jul-26
Sell* 5 $46.275 Ordinary
 17:04:36 - 10-Jul-26
Buy* 3 $46.30 Ordinary
 17:02:00 - 10-Jul-26
Buy* 20 $46.30 Ordinary
 16:56:04 - 10-Jul-26
Buy* 1 $46.30 Ordinary
 16:55:36 - 10-Jul-26
Buy* 1 $46.30 Ordinary
 16:55:17 - 10-Jul-26
Buy* 99 $46.30 Ordinary
 16:55:06 - 10-Jul-26
Buy* 10 $46.30 Ordinary
 16:54:13 - 10-Jul-26
Sell* 1 $46.27 Ordinary
 16:51:58 - 10-Jul-26
Buy* 5 $46.30 Ordinary
 16:21:51 - 10-Jul-26
Buy* 176 $46.26 Ordinary
 16:19:21 - 10-Jul-26
Buy* 24 $46.28 Ordinary
 16:19:18 - 10-Jul-26
Buy* 675 $46.25 Ordinary
 16:19:05 - 10-Jul-26
Sell* 25 $46.25 Ordinary
 16:19:04 - 10-Jul-26
Buy* 98 $46.32 Ordinary
 16:18:28 - 10-Jul-26
Buy* 2 $46.32 Ordinary
 16:18:28 - 10-Jul-26
Sell* 100 $46.31 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $46.31 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $46.31 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 98 $46.31 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $46.31 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $46.30 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 109 $46.30 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $46.30 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 50 $46.30 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $46.30 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 96 $46.30 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 200 $46.30 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 16 $46.30 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $46.30 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 200 $46.30 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $46.30 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 13 $46.30 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $46.30 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 300 $46.30 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 9 $46.30 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 7 $46.295 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 100 $46.295 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 84 $46.29 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 16 $46.29 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $46.29 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 10 $46.30 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 68 $46.30 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 13 $46.30 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 12 $46.295 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 88 $46.295 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 11 $46.295 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 100 $46.295 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 1 $46.295 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 100 $46.295 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 39 $46.29 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 987 $46.29 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 22 $46.29 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 82 $46.29 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 618 $46.29 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 17 $46.30 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $46.30 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $46.30 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $46.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $46.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $46.30 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $46.30 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 200 $46.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.30 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 47 $46.295 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 58 $46.30 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $46.30 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $46.30 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $46.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $46.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $46.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 21 $46.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $46.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $46.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 529 $46.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $46.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $46.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $46.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $46.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.29 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $46.28 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $46.28 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $46.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $46.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $46.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $46.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $46.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $46.265 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 91 $46.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $46.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 42 $46.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $46.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $46.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $46.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $46.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $46.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 234 $46.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 67 $46.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $46.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $46.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $46.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $46.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $46.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $46.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $46.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $46.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 32 $46.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 76 $46.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $46.27 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $46.265 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 20 $46.26 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $46.26 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 129 $46.26 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $46.26 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 5 $46.26 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 3 $46.26 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 2 $46.26 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 32 $46.27 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 71 $46.26 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 29 $46.26 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1 $46.26 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 200 $46.26 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 182 $46.265 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 47 $46.27 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 316 $46.265 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 83 $46.265 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $46.27 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 6 $46.27 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $46.27 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 33 $46.275 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 37 $46.275 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 3 $46.27 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 27 $46.27 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 10 $46.27 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 850 $46.27 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 48 $46.27 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 73 $46.275 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $46.27 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $46.27 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 100 $46.265 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $46.265 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $46.265 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 60 $46.265 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $46.265 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 180 $46.265 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $46.265 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $46.26 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $46.26 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 65 $46.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 22 $46.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 79 $46.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $46.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 67 $46.255 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 89 $46.255 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $46.255 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 11 $46.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 28 $46.255 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 72 $46.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 260 $46.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $46.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $46.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 86 $46.255 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $46.255 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $46.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 21 $46.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 190 $46.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $46.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $46.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 69 $46.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $46.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 74 $46.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 165 $46.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 21 $46.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 165 $46.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 13 $46.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 83 $46.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 53 $46.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 21 $46.255 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 74 $46.255 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $46.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $46.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $46.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $46.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $46.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $46.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $46.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $46.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $46.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $46.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $46.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 400 $46.225 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $46.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $46.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1,100 $46.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $46.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 22 $46.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $46.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $46.225 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 400 $46.225 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $46.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 22 $46.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 402 $46.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 15 $46.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $46.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $46.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $46.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $46.225 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $46.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $46.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $46.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1,200 $46.225 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 99 $46.225 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $46.225 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 200 $46.225 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 200 $46.225 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $46.225 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 200 $46.225 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 200 $46.225 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 69 $46.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $46.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $46.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $46.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 94 $46.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $46.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $46.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $46.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $46.23 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 67 $46.235 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 316 $46.23 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $46.23 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $46.23 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 69 $46.23 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $46.23 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 7 $46.23 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $46.23 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $46.23 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $46.23 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $46.23 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $46.23 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $46.23 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $46.235 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 100 $46.235 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 100 $46.235 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 100 $46.235 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 90 $46.235 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 10 $46.24 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 60 $46.24 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $46.24 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 48 $46.24 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 9 $46.24 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 68 $46.24 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $46.24 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $46.24 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 47 $46.24 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 13 $46.24 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $46.24 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $46.24 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 120 $46.23 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 53 $46.23 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 200 $46.23 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 18 $46.22 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $46.22 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 200 $46.22 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $46.22 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $46.22 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $46.22 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 6 $46.22 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 7 $46.22 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $46.22 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 90 $46.21 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $46.21 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 2 $46.21 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 90 $46.21 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 5 $46.21 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $46.21 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $46.21 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $46.21 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 10 $46.21 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $46.21 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 62 $46.20 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 98 $46.20 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $46.20 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 9 $46.20 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $46.20 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $46.20 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 34 $46.20 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 180 $46.20 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 200 $46.20 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $46.20 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 27 $46.20 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 12 $46.20 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 61 $46.20 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 13 $46.20 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 22 $46.20 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 316 $46.205 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 1 $46.21 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 40 $46.205 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 200 $46.205 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 200 $46.205 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 116 $46.205 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 200 $46.205 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 1 $46.205 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 200 $46.20 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 79 $46.20 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 21 $46.20 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 3 $46.20 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 2 $46.20 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $46.20 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $46.20 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $46.20 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $46.20 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $46.20 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $46.20 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $46.20 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $46.20 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 3 $46.20 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 10 $46.21 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 10 $46.21 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 54 $46.205 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 60 $46.205 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 50 $46.215 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 52 $46.21 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 9 $46.22 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $46.21 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 5 $46.21 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 96 $46.21 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $46.21 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 3 $46.21 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $46.21 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $46.21 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 2 $46.21 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 2 $46.21 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 2 $46.21 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 200 $46.21 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 124 $46.21 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 2 $46.21 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 3 $46.21 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 90 $46.21 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 469 $46.21 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 10 $46.21 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $46.21 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $46.21 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $46.21 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 3 $46.20 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $46.20 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $46.20 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $46.20 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $46.20 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $46.205 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $46.21 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 12 $46.205 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $46.205 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $46.205 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $46.205 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $46.205 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 100 $46.205 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 1 $46.205 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $46.205 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $46.20 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 39 $46.20 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 25 $46.20 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 2 $46.20 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 5 $46.20 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 4 $46.20 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 61 $46.20 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 15 $46.20 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 85 $46.20 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $46.20 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $46.20 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $46.20 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 13 $46.205 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 42 $46.21 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 2 $46.21 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 13 $46.21 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 45 $46.21 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 12 $46.21 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $46.21 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 53 $46.21 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $46.21 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 45 $46.21 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 10 $46.21 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $46.21 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 15 $46.21 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 19 $46.21 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 200 $46.21 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 200 $46.21 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $46.21 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $46.21 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 46 $46.21 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 2 $46.21 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 51 $46.21 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $46.21 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 5 $46.22 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 21 $46.22 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 18 $46.22 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 88 $46.22 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 8 $46.22 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 192 $46.22 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 96 $46.22 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 40 $46.22 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 38 $46.22 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $46.22 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $46.22 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $46.22 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 83 $46.22 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $46.22 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $46.22 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 2 $46.22 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 9 $46.22 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 10 $46.22 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 80 $46.215 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $46.215 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 10 $46.21 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 65 $46.21 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 12 $46.21 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $46.215 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $46.21 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 1 $46.215 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 85 $46.215 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 59 $46.215 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $46.215 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 6 $46.21 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $46.21 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 200 $46.21 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 500 $46.21 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 200 $46.215 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 95 $46.215 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $46.21 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 25 $46.21 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $46.21 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $46.21 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 480 $46.21 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 58 $46.21 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 2 $46.22 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $46.22 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $46.22 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 1 $46.22 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $46.22 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $46.22 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $46.225 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 5 $46.225 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 3 $46.225 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $46.225 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $46.225 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 3 $46.225 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $46.23 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 200 $46.225 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $46.22 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 78 $46.22 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $46.22 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 90 $46.21 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 57 $46.21 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 53 $46.21 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 100 $46.205 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 53 $46.21 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $46.21 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 7 $46.21 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 2 $46.21 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 7 $46.21 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 10 $46.21 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 10 $46.21 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $46.21 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 7 $46.21 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 47 $46.21 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 7 $46.21 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 40 $46.21 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 200 $46.21 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 20 $46.21 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 10 $46.22 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $46.22 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $46.22 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 316 $46.225 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 72 $46.23 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $46.22 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 20 $46.23 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 8 $46.23 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $46.23 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $46.23 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $46.23 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $46.23 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $46.23 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $46.23 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 115 $46.23 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $46.225 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 32 $46.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $46.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 89 $46.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 82 $46.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $46.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $46.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $46.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 92 $46.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $46.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $46.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 82 $46.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $46.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 83 $46.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $46.23 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $46.22 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $46.22 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $46.22 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $46.22 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $46.22 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $46.22 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $46.22 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $46.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $46.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 90 $46.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 600 $46.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $46.22 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 10 $46.22 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $46.22 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $46.22 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $46.22 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 100 $46.22 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 1 $46.22 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 25 $46.22 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 4 $46.22 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 200 $46.22 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 52 $46.22 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 100 $46.22 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 7 $46.22 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 105 $46.22 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 2 $46.22 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 40 $46.22 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 52 $46.22 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1 $46.22 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 60 $46.225 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 1 $46.22 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 5 $46.225 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 174 $46.225 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 2 $46.23 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 100 $46.22 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 72 $46.22 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $46.22 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $46.22 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 100 $46.215 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 200 $46.22 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $46.22 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 10 $46.215 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 20 $46.215 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 200 $46.22 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 300 $46.22 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 100 $46.215 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 100 $46.215 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 10 $46.22 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $46.22 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $46.22 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 6 $46.22 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 25 $46.22 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 75 $46.22 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $46.23 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $46.23 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $46.23 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 2 $46.23 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 200 $46.23 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 3 $46.23 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 10 $46.24 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 3 $46.24 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 16 $46.24 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 1 $46.24 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 61 $46.24 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 50 $46.24 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $46.24 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 10 $46.23 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 7 $46.23 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 10 $46.23 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 33 $46.23 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 47 $46.23 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 47 $46.23 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $46.23 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 60 $46.23 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 10 $46.235 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 7 $46.23 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 4 $46.23 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 5 $46.23 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 57 $46.22 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 200 $46.22 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 90 $46.21 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 7 $46.21 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 200 $46.21 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 40 $46.20 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $46.20 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 50 $46.20 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 11 $46.20 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 20 $46.20 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 87 $46.21 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $46.21 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 200 $46.21 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 13 $46.21 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 11 $46.21 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 1 $46.22 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 100 $46.215 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 40 $46.22 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $46.22 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 99 $46.215 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 10 $46.22 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 1 $46.215 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 24 $46.21 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 6 $46.21 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 183 $46.21 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $46.21 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 4 $46.20 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 300 $46.20 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 100 $46.20 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 90 $46.20 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 1 $46.20 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 100 $46.20 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 4 $46.20 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 2 $46.20 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 2 $46.20 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 100 $46.20 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 2 $46.20 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 1 $46.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $46.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $46.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $46.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $46.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $46.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $46.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 98 $46.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $46.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $46.19 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $46.185 Automatic Execution
 15:32:07 - 10-Jul-26
Unknown* 100 $46.185 Automatic Execution
 15:31:51 - 10-Jul-26
Unknown* 100 $46.185 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 1 $46.185 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 2 $46.185 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 3 $46.185 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 2 $46.185 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 3 $46.185 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 3 $46.19 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 12 $46.19 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 2 $46.19 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 12 $46.19 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 10 $46.195 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $46.19 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 2 $46.19 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 13 $46.19 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 1 $46.19 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $46.19 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 100 $46.19 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 2 $46.185 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $46.18 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 1 $46.18 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 1 $46.18 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 1 $46.18 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 100 $46.185 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 100 $46.185 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $46.185 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $46.185 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $46.185 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 300 $46.19 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $46.185 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $46.19 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 29 $46.185 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 3 $46.19 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 74 $46.19 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 26 $46.19 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $46.19 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 100 $46.19 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $46.19 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 500 $46.20 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 2 $46.20 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 200 $46.20 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 27 $46.21 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 5 $46.21 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 100 $46.215 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 1 $46.215 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 100 $46.215 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 100 $46.22 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 100 $46.22 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 70 $46.22 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 100 $46.225 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $46.225 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 100 $46.225 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 100 $46.225 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 135 $46.225 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 140 $46.225 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 90 $46.23 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 99 $46.23 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 1 $46.23 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 10 $46.23 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 3 $46.23 Automatic Execution
 15:28:47 - 10-Jul-26
Unknown* 100 $46.235 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 100 $46.235 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 51 $46.24 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $46.24 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 5 $46.24 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 3 $46.24 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 1 $46.24 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $46.245 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 100 $46.245 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 100 $46.245 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 51 $46.25 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 100 $46.245 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 67 $46.25 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 133 $46.25 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 98 $46.25 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 2 $46.25 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 2 $46.25 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $46.25 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 1 $46.255 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $46.25 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 18 $46.25 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 51 $46.25 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 1 $46.25 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 1 $46.25 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 100 $46.255 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 27 $46.245 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 7 $46.245 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 100 $46.24 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 100 $46.235 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 100 $46.235 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 100 $46.23 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 25 $46.23 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 100 $46.23 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 200 $46.235 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 1 $46.23 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 300 $46.23 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 200 $46.235 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 90 $46.24 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 66 $46.24 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 10 $46.24 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 20 $46.24 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 100 $46.24 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 1 $46.24 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 1 $46.24 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 82 $46.24 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $46.24 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $46.24 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 18 $46.24 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 82 $46.24 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $46.24 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $46.24 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 2 $46.24 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 7 $46.24 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 21 $46.24 Automatic Execution
 15:25:47 - 10-Jul-26
Unknown* 2 $46.235 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $46.22 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 8 $46.22 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 82 $46.22 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 1 $46.22 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 19 $46.22 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 81 $46.22 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $46.22 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 100 $46.215 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 45 $46.22 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 1 $46.215 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 45 $46.22 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 100 $46.215 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 45 $46.22 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 1 $46.21 Automatic Execution
 15:24:07 - 10-Jul-26
Unknown* 1 $46.215 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 29 $46.21 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 10 $46.22 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 45 $46.22 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 45 $46.22 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 156 $46.22 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 23 $46.22 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 62 $46.23 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 38 $46.23 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 20 $46.24 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 87 $46.24 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 17 $46.24 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $46.24 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 2 $46.24 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 2 $46.24 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 4 $46.24 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 22 $46.24 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 174 $46.245 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 26 $46.245 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 9 $46.23 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 91 $46.23 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 2 $46.23 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 41 $46.235 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 25 $46.23 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 300 $46.23 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 2 $46.23 Automatic Execution
 15:21:00 - 10-Jul-26
Unknown* 3 $46.23 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 100 $46.23 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 200 $46.24 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 2 $46.24 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 30 $46.245 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 168 $46.245 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 2 $46.245 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 7 $46.24 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 7 $46.24 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 4 $46.24 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 2 $46.24 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 1 $46.24 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 24 $46.22 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 1 $46.22 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $46.22 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $46.22 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $46.22 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 3 $46.23 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $46.23 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 1 $46.23 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 100 $46.24 Automatic Execution
 15:19:56 - 10-Jul-26
Unknown* 100 $46.235 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 84 $46.24 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $46.24 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 200 $46.24 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $46.24 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 1 $46.24 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $46.24 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 28 $46.25 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 26 $46.25 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $46.25 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $46.25 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 72 $46.25 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 117 $46.25 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 100 $46.25 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 43 $46.255 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 100 $46.25 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 14 $46.25 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $46.255 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 60 $46.26 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 100 $46.26 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 100 $46.265 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 100 $46.265 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 100 $46.265 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 32 $46.26 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 10 $46.26 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 7 $46.26 Automatic Execution
 15:19:09 - 10-Jul-26
Unknown* 100 $46.265 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 200 $46.265 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 100 $46.265 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 42 $46.26 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 78 $46.26 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 4 $46.26 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 22 $46.26 Automatic Execution
 15:18:44 - 10-Jul-26
Unknown* 23 $46.27 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 10 $46.27 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $46.27 Automatic Execution
 15:18:18 - 10-Jul-26
Unknown* 20 $46.28 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 6 $46.28 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 2 $46.28 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $46.28 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 100 $46.29 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 100 $46.29 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 100 $46.29 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 45 $46.29 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 200 $46.29 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 90 $46.29 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $46.28 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 49 $46.28 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 5 $46.28 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 11 $46.28 Automatic Execution
 15:17:17 - 10-Jul-26
Unknown* 300 $46.27 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 2 $46.27 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 28 $46.26 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 140 $46.26 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 100 $46.26 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 28 $46.26 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 100 $46.26 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 100 $46.26 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 98 $46.26 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 96 $46.26 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 400 $46.26 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 100 $46.26 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 110 $46.26 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 59 $46.26 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 200 $46.26 Automatic Execution
 15:16:59 - 10-Jul-26
Unknown* 79 $46.265 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 8 $46.26 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 200 $46.26 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 100 $46.26 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 26 $46.26 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 3 $46.26 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 26 $46.26 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 100 $46.26 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 184 $46.26 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 500 $46.26 Automatic Execution
 15:16:51 - 10-Jul-26
Unknown* 184 $46.265 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 110 $46.265 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 200 $46.265 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 400 $46.265 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 200 $46.265 Automatic Execution
 15:16:47 - 10-Jul-26
Unknown* 100 $46.265 Automatic Execution
 15:16:47 - 10-Jul-26
Unknown* 200 $46.265 Automatic Execution
 15:16:47 - 10-Jul-26
Unknown* 1 $46.26 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 11 $46.26 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 56 $46.26 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 94 $46.25 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 6 $46.25 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $46.26 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 100 $46.26 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 100 $46.26 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 100 $46.26 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 100 $46.26 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 100 $46.26 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 100 $46.26 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 200 $46.265 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 59 $46.105 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 60 $46.105 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 60 $46.10 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 1 $46.105 Automatic Execution
 15:05:53 - 10-Jul-26
Unknown* 1 $46.095 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 1 $46.095 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 74 $46.09 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 19 $46.09 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 91 $46.09 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 44 $46.09 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 51 $46.08 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 25 $46.08 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $46.08 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 300 $46.085 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 28 $46.09 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 100 $46.09 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 40 $46.08 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $46.08 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 5 $46.08 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $46.085 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 104 $46.085 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 41 $46.085 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 26 $46.09 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 100 $46.09 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 100 $46.09 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 51 $46.09 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 44 $46.08 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 135 $46.08 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $46.08 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 200 $46.09 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 90 $46.09 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 75 $46.09 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 200 $46.085 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 84 $46.08 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 100 $46.07 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 11 $46.07 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 3 $46.07 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 2 $46.07 Automatic Execution
 15:05:30 - 10-Jul-26
Unknown* 1 $46.075 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 27 $46.08 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 11 $46.08 Automatic Execution
 15:05:28 - 10-Jul-26
Unknown* 100 $46.09 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 4 $46.09 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 100 $46.09 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 20 $46.09 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 200 $46.09 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 1 $46.09 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 48 $46.08 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 12 $46.08 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 52 $46.08 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 2 $46.08 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 6 $46.08 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 74 $46.09 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 10 $46.09 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $46.10 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 57 $46.10 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $46.10 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 100 $46.095 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $46.10 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $46.09 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 45 $46.09 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 100 $46.085 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 100 $46.08 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 90 $46.08 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 90 $46.08 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 45 $46.08 Automatic Execution
 15:03:13 - 10-Jul-26
Unknown* 3 $46.075 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 3 $46.08 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 2 $46.08 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 9 $46.08 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 3 $46.10 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 42 $46.09 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 44 $46.09 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 1 $46.09 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 90 $46.08 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 90 $46.08 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 1 $46.08 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 45 $46.08 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 100 $46.08 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 90 $46.08 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 100 $46.08 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 195 $46.08 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 24 $46.08 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 400 $46.08 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 24 $46.08 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 100 $46.09 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 30 $46.09 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 70 $46.09 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $46.10 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 100 $46.095 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 100 $46.095 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 100 $46.095 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 100 $46.095 Automatic Execution
 14:59:13 - 10-Jul-26
Unknown* 3 $46.095 Automatic Execution
 14:59:13 - 10-Jul-26
Unknown* 100 $46.095 Automatic Execution
 14:59:13 - 10-Jul-26
Unknown* 100 $46.095 Automatic Execution
 14:59:13 - 10-Jul-26
Unknown* 100 $46.095 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 11 $46.10 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 5 $46.10 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 11 $46.11 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 90 $46.115 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 1 $46.115 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 1 $46.115 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 35 $46.12 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 2 $46.12 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $46.12 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 2 $46.12 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 100 $46.125 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 100 $46.13 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 372 $46.13 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 628 $46.13 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 3 $46.13 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 1 $46.13 Automatic Execution
 14:56:51 - 10-Jul-26
Unknown* 492 $46.14 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 152 $46.14 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 140 $46.14 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 200 $46.14 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 64 $46.14 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 36 $46.14 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 100 $46.14 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 3 $46.14 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 34 $46.145 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 34 $46.14 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $46.145 Automatic Execution
 14:56:25 - 10-Jul-26
Unknown* 100 $46.14 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $46.145 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $46.145 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 10 $46.145 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 10 $46.14 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 65 $46.14 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 20 $46.14 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 3 $46.14 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 4 $46.13 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 12 $46.13 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 36 $46.12 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 90 $46.12 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 100 $46.12 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 2 $46.12 Automatic Execution
 14:55:17 - 10-Jul-26
Unknown* 15 $46.125 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 3 $46.13 Automatic Execution
 14:55:09 - 10-Jul-26
Unknown* 100 $46.125 Automatic Execution
 14:55:04 - 10-Jul-26
Unknown* 100 $46.125 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 2 $46.12 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 1 $46.12 Automatic Execution
 14:54:53 - 10-Jul-26
Unknown* 1 $46.125 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 10 $46.125 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 54 $46.12 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 9 $46.12 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 1 $46.12 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 1 $46.11 Automatic Execution
 14:54:04 - 10-Jul-26
Unknown* 24 $46.11 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 20 $46.11 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 18 $46.11 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 1 $46.11 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 8 $46.11 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $46.11 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $46.11 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 200 $46.11 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 2 $46.11 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 90 $46.10 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 20 $46.10 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $46.09 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 90 $46.09 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 50 $46.09 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 50 $46.09 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 1 $46.09 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 10 $46.09 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 90 $46.09 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 100 $46.09 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 11 $46.09 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 7 $46.10 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 7 $46.10 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 81 $46.10 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 5 $46.10 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $46.10 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 6 $46.10 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 5 $46.10 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $46.105 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 1 $46.11 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 2 $46.11 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 1 $46.11 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 100 $46.105 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 2 $46.11 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 11 $46.11 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 22 $46.11 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 6 $46.11 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 57 $46.115 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 4 $46.12 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 67 $46.13 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 4 $46.13 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 1 $46.13 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 2 $46.13 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 3 $46.13 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 5 $46.13 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 43 $46.135 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 1 $46.14 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 90 $46.12 Automatic Execution
 14:47:09 - 10-Jul-26
Unknown* 6 $46.11 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 15 $46.11 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 1 $46.105 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 100 $46.10 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 100 $46.10 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 100 $46.10 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 25 $46.10 Automatic Execution
 14:46:40 - 10-Jul-26
Unknown* 200 $46.095 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 10 $46.09 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 71 $46.09 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 3 $46.09 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 53 $46.07 Automatic Execution
 14:35:16 - 10-Jul-26
Unknown* 15 $46.07 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 69 $46.07 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 131 $46.07 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 69 $46.07 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 21 $46.07 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 19 $46.055 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $46.06 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 100 $46.06 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 100 $46.06 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 100 $46.06 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 2 $46.06 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 31 $46.055 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 1 $46.06 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 2 $46.06 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 10 $46.07 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 5 $46.07 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 34 $46.06 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 100 $46.06 Automatic Execution
 14:31:49 - 10-Jul-26
Unknown* 2 $46.06 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 1 $46.06 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $46.05 Automatic Execution
 14:31:37 - 10-Jul-26
Unknown* 200 $46.05 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 100 $46.05 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 25 $46.05 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 60 $46.06 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 5 $46.06 Automatic Execution
 14:31:27 - 10-Jul-26
Unknown* 3 $46.065 Automatic Execution
 14:31:25 - 10-Jul-26
Unknown* 82 $46.07 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 200 $46.05 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 100 $46.05 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 100 $46.05 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 7 $46.05 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 100 $46.05 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 100 $46.05 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 85 $46.05 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 15 $46.05 Automatic Execution
 14:29:58 - 10-Jul-26
Unknown* 1 $46.055 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 1 $46.055 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 6 $46.06 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 20 $46.06 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 1 $46.06 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 9 $46.06 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 3 $46.06 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 1 $46.06 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 2 $46.06 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 10 $46.06 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 6 $46.06 Automatic Execution
 14:29:21 - 10-Jul-26
Unknown* 3 $46.065 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 100 $46.065 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 1 $46.05 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 100 $46.05 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 95 $46.04 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 12 $46.04 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 100 $46.04 Automatic Execution
 14:27:12 - 10-Jul-26
Unknown* 100 $46.03 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 200 $46.03 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 100 $46.03 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 1 $46.03 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 5 $46.03 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 6 $46.03 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 10 $46.04 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 100 $46.04 Automatic Execution
 14:27:12 - 10-Jul-26
Unknown* 90 $46.045 Automatic Execution
 14:27:02 - 10-Jul-26
Unknown* 90 $46.045 Automatic Execution
 14:26:56 - 10-Jul-26
Unknown* 2 $46.05 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 2 $46.055 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $46.055 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 5 $46.05 Automatic Execution
 14:26:09 - 10-Jul-26
Sell* 2 $46.05 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $46.07 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $46.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 90 $46.055 Automatic Execution
 14:25:17 - 10-Jul-26
Unknown* 38 $46.06 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 1 $46.06 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 50 $46.06 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 59 $46.05 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 1 $46.05 Automatic Execution
 14:23:09 - 10-Jul-26
Sell* 1 $46.045 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 2 $46.06 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 3 $46.06 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 38 $46.06 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 41 $46.06 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 1 $46.06 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 59 $46.06 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 1 $46.07 Automatic Execution
 14:22:36 - 10-Jul-26
Unknown* 50 $46.065 Automatic Execution
 14:22:36 - 10-Jul-26
Unknown* 100 $46.065 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 24 $46.07 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 38 $46.07 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 57 $46.07 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 200 $46.06 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 14:22:36 - 10-Jul-26
Unknown* 100 $46.065 Automatic Execution
 14:22:36 - 10-Jul-26
Unknown* 50 $46.065 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 200 $46.06 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 100 $46.07 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 96 $46.07 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 50 $46.06 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $46.06 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 14:21:44 - 10-Jul-26
Unknown* 51 $46.06 Automatic Execution
 14:21:44 - 10-Jul-26
Unknown* 100 $46.06 Automatic Execution
 14:21:44 - 10-Jul-26
Unknown* 2 $46.06 Automatic Execution
 14:21:44 - 10-Jul-26
Unknown* 100 $46.06 Automatic Execution
 14:21:44 - 10-Jul-26
Unknown* 100 $46.06 Automatic Execution
 14:21:44 - 10-Jul-26
Unknown* 17 $46.06 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 25 $46.06 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 30 $46.06 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 102 $46.06 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 18 $46.06 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 1 $46.06 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 1 $46.06 Automatic Execution
 14:21:33 - 10-Jul-26
Unknown* 80 $46.05 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 20 $46.05 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 1 $46.04 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 100 $46.04 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 100 $46.045 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 67 $46.045 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 100 $46.045 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 100 $46.045 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 33 $46.045 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 67 $46.045 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 100 $46.045 Automatic Execution
 14:19:52 - 10-Jul-26
Unknown* 100 $46.05 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $46.05 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 23 $46.05 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 1 $46.065 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 49 $46.05 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 3 $46.05 Automatic Execution
 14:18:26 - 10-Jul-26
Unknown* 200 $46.04 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 100 $46.04 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 100 $46.04 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 100 $46.035 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 25 $46.04 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 3 $46.04 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 7 $46.04 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 75 $46.04 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 65 $46.04 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $46.04 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $46.04 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 75 $46.04 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 3 $46.04 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 2 $46.04 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 2 $46.04 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 100 $46.04 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 75 $46.04 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 10 $46.04 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 1 $46.035 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 35 $46.035 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 100 $46.035 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 100 $46.035 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 13 $46.04 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 100 $46.04 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 75 $46.04 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 100 $46.04 Automatic Execution
 14:16:48 - 10-Jul-26
Unknown* 1 $46.04 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 75 $46.04 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 10 $46.03 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 75 $46.03 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 10 $46.03 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 100 $46.03 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 10 $46.03 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 1 $46.03 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 1,493 $46.03 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 10 $46.03 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 25 $46.03 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 200 $46.03 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 1 $46.04 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 167 $46.055 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 164 $46.05 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 78 $45.99 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 4 $45.99 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 2 $45.99 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 4 $46.00 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 1 $46.00 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 300 $46.005 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $46.005 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 5 $46.005 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 40 $46.005 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 3 $46.00 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $46.00 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $46.01 Automatic Execution
 14:03:44 - 10-Jul-26
Sell* 1 $46.01 Automatic Execution
 14:03:44 - 10-Jul-26
Buy* 10 $46.02 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 100 $46.02 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 100 $46.02 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 200 $46.02 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $46.005 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 5 $46.01 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 63 $46.015 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 4 $46.02 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $46.025 Automatic Execution
 14:01:31 - 10-Jul-26
Unknown* 100 $46.045 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 29 $46.04 Automatic Execution
 14:00:35 - 10-Jul-26
Unknown* 71 $46.04 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 180 $46.04 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 10 $46.04 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 19 $46.04 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 500 $46.04 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 200 $46.04 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 1 $46.045 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 2 $46.05 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $46.045 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 100 $46.045 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 10 $46.05 Automatic Execution
 13:59:14 - 10-Jul-26
Unknown* 90 $46.05 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 100 $46.05 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 10 $46.05 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 5 $46.04 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 100 $46.04 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 100 $46.04 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 60 $46.045 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 140 $46.045 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 100 $46.045 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 64 $46.04 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 52 $46.05 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 10 $46.05 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $46.05 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 2 $46.04 Automatic Execution
 13:58:06 - 10-Jul-26
Unknown* 34 $46.035 Automatic Execution
 13:58:01 - 10-Jul-26
Unknown* 26 $46.035 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 200 $46.04 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 100 $46.04 Automatic Execution
 13:58:01 - 10-Jul-26
Unknown* 100 $46.04 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 100 $46.045 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 100 $46.045 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 100 $46.045 Automatic Execution
 13:58:01 - 10-Jul-26
Unknown* 28 $46.04 Automatic Execution
 13:58:01 - 10-Jul-26
Unknown* 72 $46.045 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 200 $46.045 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 90 $46.05 Automatic Execution
 13:57:55 - 10-Jul-26
Unknown* 90 $46.045 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 1 $46.05 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 1 $46.05 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 10 $46.05 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 10 $46.05 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 100 $46.05 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 15 $46.04 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 50 $46.04 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 8 $46.04 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 8 $46.04 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 4 $46.04 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 1 $46.04 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 38 $46.05 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 6 $46.045 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 96 $46.05 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 100 $46.055 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 3 $46.06 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 100 $46.06 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 53 $46.05 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 100 $46.05 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 200 $46.05 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 100 $46.05 Automatic Execution
 13:56:37 - 10-Jul-26
Unknown* 100 $46.055 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 25 $46.05 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 100 $46.05 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 100 $46.05 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 1 $46.06 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 10 $46.06 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 10 $46.05 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 11 $46.04 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 5 $46.03 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 100 $46.02 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 10 $46.02 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 5 $46.01 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 19 $46.01 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $46.01 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $46.02 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 1 $46.01 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 14 $46.01 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 10 $46.01 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $46.01 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 75 $46.01 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 100 $46.015 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 1 $46.02 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 21 $46.01 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 3 $46.01 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 10 $46.00 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 100 $46.005 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 100 $46.005 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 100 $46.005 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 1 $46.01 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 20 $46.01 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 8 $46.01 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 5 $46.01 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 218 $46.01 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 3 $46.01 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 4 $46.01 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $46.01 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 91 $46.01 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $46.01 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 3 $46.01 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $46.01 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $46.01 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 108 $46.01 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 3 $46.01 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 20 $46.01 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 89 $46.01 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 1 $46.01 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 90 $46.01 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 200 $46.01 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 2 $46.01 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 93 $46.00 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $46.005 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 10 $46.01 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 100 $46.005 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 300 $46.00 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 10 $46.005 Automatic Execution
 13:50:08 - 10-Jul-26
Unknown* 30 $46.015 Automatic Execution
 13:49:17 - 10-Jul-26
Unknown* 10 $46.015 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 20 $46.01 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 80 $46.01 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 2 $46.02 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 3 $46.02 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 72 $46.02 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 1 $46.03 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 10 $46.03 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 10 $46.02 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 300 $46.01 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 25 $46.01 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 200 $46.01 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 25 $46.02 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 300 $46.02 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 200 $46.02 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 10 $46.02 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 3 $46.02 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 100 $46.01 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 23 $46.005 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 77 $46.005 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 200 $46.01 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $46.005 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 76 $46.005 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 1 $46.01 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 77 $46.01 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 64 $46.015 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 29 $46.015 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 132 $46.02 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 5 $46.02 Automatic Execution
 13:47:23 - 10-Jul-26
Unknown* 100 $46.035 Automatic Execution
 13:46:59 - 10-Jul-26
Unknown* 100 $46.035 Automatic Execution
 13:46:59 - 10-Jul-26
Unknown* 100 $46.035 Automatic Execution
 13:46:59 - 10-Jul-26
Unknown* 100 $46.035 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 100 $46.035 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 200 $46.03 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $46.03 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 90 $46.03 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 10 $46.03 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 5 $46.03 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $46.03 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 4 $46.02 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 5 $46.02 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 82 $46.02 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $46.02 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 5 $46.02 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 2 $45.97 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 2 $45.97 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 300 $45.96 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 100 $45.96 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 12 $45.96 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 3 $45.96 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 10 $45.96 Automatic Execution
 13:34:01 - 10-Jul-26
Unknown* 2 $45.955 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 43 $45.96 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 100 $45.96 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 200 $45.96 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 200 $45.95 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 100 $45.95 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 100 $45.955 Automatic Execution
 13:33:02 - 10-Jul-26
Unknown* 23 $45.96 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 25 $45.95 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 200 $45.95 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 100 $45.95 Automatic Execution
 13:33:02 - 10-Jul-26
Unknown* 24 $45.96 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 100 $45.95 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 59 $45.955 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 100 $45.96 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 15 $45.965 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 19 $45.965 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 100 $45.965 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 100 $45.96 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 100 $45.96 Automatic Execution
 13:31:37 - 10-Jul-26
Unknown* 17 $45.965 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $45.96 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 33 $45.96 Automatic Execution
 13:30:48 - 10-Jul-26
Sell* 100 $45.96 Automatic Execution
 13:30:48 - 10-Jul-26
Sell* 74 $45.96 Automatic Execution
 13:30:48 - 10-Jul-26
Unknown* 1 $45.96 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 200 $45.96 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 100 $45.95 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 100 $45.95 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 10 $45.945 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 15 $45.96 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 2 $45.96 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 100 $45.96 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 3 $45.96 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 82 $45.96 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 3 $45.96 Automatic Execution
 13:30:15 - 10-Jul-26
Unknown* 30 $45.965 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 21 $45.965 Automatic Execution
 13:29:38 - 10-Jul-26
Unknown* 100 $45.96 Automatic Execution
 13:29:34 - 10-Jul-26
Unknown* 100 $45.96 Automatic Execution
 13:29:34 - 10-Jul-26
Unknown* 100 $45.96 Automatic Execution
 13:29:34 - 10-Jul-26
Unknown* 100 $45.96 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 4 $45.97 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 15 $45.97 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 100 $45.97 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 15 $45.98 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 76 $46.00 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 5 $45.99 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 100 $45.98 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 30 $45.975 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 2 $45.97 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 3 $45.97 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 3 $45.97 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 3 $45.97 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 70 $45.97 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 11 $45.97 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 152 $45.965 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 60 $45.965 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 17 $45.96 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 78 $45.965 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 300 $45.955 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 100 $45.955 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 17 $45.96 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 21 $45.96 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 17 $45.96 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 30 $45.96 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 60 $45.96 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 432 $45.96 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 45 $45.96 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 104 $45.96 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 5 $45.96 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 30 $45.96 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 2 $45.96 Automatic Execution
 13:28:09 - 10-Jul-26
Unknown* 30 $45.965 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 140 $45.96 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 100 $45.96 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 100 $45.96 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 2 $45.96 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 100 $45.96 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 20 $45.96 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 68 $45.96 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 22 $45.96 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 20 $45.96 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 100 $45.96 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 1 $45.965 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 24 $45.96 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 18 $45.96 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 10 $45.96 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 90 $45.96 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 28 $45.955 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 200 $45.955 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 90 $45.945 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 100 $45.95 Automatic Execution
 13:26:39 - 10-Jul-26
Unknown* 120 $45.955 Automatic Execution
 13:26:39 - 10-Jul-26
Unknown* 8 $45.96 Automatic Execution
 13:26:39 - 10-Jul-26
Unknown* 5 $45.97 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $45.97 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 3 $45.97 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 7 $45.99 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 1 $45.995 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $45.995 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $45.99 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 5 $45.975 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 1 $45.99 Automatic Execution
 13:24:51 - 10-Jul-26
Unknown* 10 $45.985 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 10 $45.99 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 60 $45.98 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 60 $45.99 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 1 $45.98 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 11 $45.98 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 120 $45.98 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 1 $45.98 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 100 $45.97 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 84 $45.97 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 2 $45.97 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 90 $45.97 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 36 $45.97 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 120 $45.96 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 28 $45.96 Automatic Execution
 13:23:10 - 10-Jul-26
Unknown* 28 $45.965 Automatic Execution
 13:22:56 - 10-Jul-26
Unknown* 1 $45.96 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 33 $45.96 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 7 $45.96 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $45.95 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 2 $45.95 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 1 $45.96 Automatic Execution
 13:21:01 - 10-Jul-26
Unknown* 2 $45.955 Automatic Execution
 13:20:59 - 10-Jul-26
Unknown* 2 $45.955 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 100 $45.95 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 25 $45.95 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 102 $45.96 Automatic Execution
 13:20:50 - 10-Jul-26
Unknown* 1 $45.97 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 66 $45.97 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 10 $45.97 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 90 $45.96 Automatic Execution
 13:20:12 - 10-Jul-26
Unknown* 1 $45.96 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 70 $45.96 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 100 $45.955 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 91 $45.96 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 100 $45.96 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 100 $45.96 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 128 $45.96 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 100 $45.955 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 100 $45.955 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 230 $45.95 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 100 $45.95 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 4,300 $45.95 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 25 $45.95 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 1 $45.96 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 490 $45.95 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 72 $45.96 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 27 $45.96 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 1 $45.96 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 100 $45.96 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 72 $45.96 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 200 $45.96 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 20 $45.965 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 1 $45.985 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $45.99 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 54 $45.99 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 46 $45.99 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 100 $45.995 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 54 $45.99 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 100 $45.995 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 100 $45.995 Automatic Execution
 13:19:31 - 10-Jul-26
Unknown* 100 $46.00 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 20 $46.01 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 24 $46.015 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 10 $46.03 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 20 $46.03 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 100 $46.03 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 1 $46.02 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 40 $46.02 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 1,500 $46.02 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 7 $46.02 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 10 $46.02 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 175 $46.025 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 1 $46.025 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 100 $46.025 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 185 $46.025 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 50 $46.025 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 2 $46.02 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 32 $46.02 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 18 $46.02 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 4 $46.02 Automatic Execution
 13:16:51 - 10-Jul-26
Sell* 10 $46.02 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 10 $46.02 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 20 $46.03 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 100 $46.03 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 100 $46.02 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 8 $46.02 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 10 $46.02 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 85 $46.025 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 174 $46.025 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 100 $46.025 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 4 $46.03 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 100 $46.035 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 100 $46.11 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 1 $46.11 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 90 $46.115 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 90 $46.115 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 30 $46.115 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 10 $46.12 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 100 $46.105 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $46.105 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $46.105 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 12 $46.11 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 18 $46.12 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 200 $46.11 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 90 $46.105 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $46.11 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 90 $46.105 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 100 $46.105 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 90 $46.105 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 1 $46.10 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 1 $46.11 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 7 $46.115 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 100 $46.115 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 7 $46.115 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 100 $46.115 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 100 $46.115 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 27 $46.12 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $46.12 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 90 $46.125 Automatic Execution
 12:59:06 - 10-Jul-26
Unknown* 100 $46.125 Automatic Execution
 12:58:46 - 10-Jul-26
Unknown* 100 $46.125 Automatic Execution
 12:58:46 - 10-Jul-26
Unknown* 30 $46.125 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 1 $46.13 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $46.12 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 2 $46.12 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 7 $46.12 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 5 $46.12 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 10 $46.13 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 30 $46.13 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 1 $46.13 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 1 $46.13 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 1 $46.13 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 4 $46.12 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 90 $46.12 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $46.10 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 49 $46.10 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 90 $46.10 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 1 $46.10 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 5 $46.10 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 4 $46.10 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 30 $46.10 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 600 $46.10 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 100 $46.09 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 100 $46.09 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 17 $46.09 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 9 $46.09 Automatic Execution
 12:55:21 - 10-Jul-26
Unknown* 1 $46.085 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 10 $46.08 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 10 $46.08 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 3 $46.07 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 5 $46.06 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 10 $46.06 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 100 $46.06 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 200 $46.05 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 200 $46.05 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 25 $46.05 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 1 $46.05 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 7 $46.05 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 72 $46.06 Automatic Execution
 12:53:23 - 10-Jul-26
Unknown* 119 $46.065 Automatic Execution
 12:53:23 - 10-Jul-26
Unknown* 100 $46.065 Automatic Execution
 12:53:23 - 10-Jul-26
Unknown* 8 $46.065 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 20 $46.075 Automatic Execution
 12:53:01 - 10-Jul-26
Unknown* 200 $46.08 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 19 $46.085 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 19 $46.085 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 100 $46.085 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 100 $46.085 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 100 $46.085 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 100 $46.085 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 10 $46.09 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 100 $46.08 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 100 $46.08 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 2 $46.08 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 100 $46.08 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 100 $46.08 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 100 $46.07 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 10 $46.07 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 68 $46.07 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 11 $46.07 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 4 $46.07 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 100 $46.07 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 2 $46.06 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 3 $46.06 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 90 $46.06 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 90 $46.06 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 100 $46.06 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 10 $46.06 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 5 $46.065 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 20 $46.06 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 1 $46.06 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 2 $46.06 Automatic Execution
 12:49:34 - 10-Jul-26
Unknown* 30 $46.065 Automatic Execution
 12:49:30 - 10-Jul-26
Unknown* 10 $46.065 Automatic Execution
 12:49:27 - 10-Jul-26
Unknown* 100 $46.065 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 30 $46.065 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 10 $46.065 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 25 $46.06 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 32 $46.065 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 200 $46.06 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 84 $46.075 Automatic Execution
 12:48:48 - 10-Jul-26
Unknown* 93 $46.06 Automatic Execution
 12:48:34 - 10-Jul-26
Unknown* 7 $46.06 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 5 $46.07 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 7 $46.07 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 8 $46.08 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 1 $46.08 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 2 $46.08 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 8 $46.08 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $46.09 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 6 $46.095 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 78 $46.08 Automatic Execution
 12:46:10 - 10-Jul-26
Unknown* 1 $46.08 Automatic Execution
 12:46:09 - 10-Jul-26
Unknown* 20 $46.08 Automatic Execution
 12:46:09 - 10-Jul-26
Unknown* 20 $46.08 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 99 $46.08 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 100 $46.09 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 1 $46.09 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 15 $46.10 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 40 $46.09 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 100 $46.09 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 1 $46.065 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $46.06 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 1 $46.06 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 10 $46.06 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 3 $46.06 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 200 $46.06 Automatic Execution
 12:29:14 - 10-Jul-26
Unknown* 100 $46.055 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 10 $46.06 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 68 $46.05 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 100 $46.05 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 100 $46.05 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 400 $46.05 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 15 $46.05 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 14 $46.05 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 54 $46.05 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $46.05 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $46.05 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $46.05 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 100 $46.055 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 56 $46.05 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 200 $46.05 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 90 $46.05 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 200 $46.05 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 100 $46.05 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 3 $46.05 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 3 $46.05 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 40 $46.05 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 50 $46.05 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $46.05 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $46.05 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 39 $46.06 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 2 $46.06 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 90 $46.055 Automatic Execution
 12:28:14 - 10-Jul-26
Unknown* 2 $46.05 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 100 $46.055 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 8 $46.055 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 100 $46.06 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 200 $46.06 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $46.06 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 25 $46.06 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 74 $46.06 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 1 $46.06 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 7 $46.07 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 93 $46.07 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 7 $46.07 Automatic Execution
 12:27:09 - 10-Jul-26
Unknown* 100 $46.075 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 1 $46.07 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 33 $46.07 Automatic Execution
 12:27:09 - 10-Jul-26
Unknown* 100 $46.075 Automatic Execution
 12:27:09 - 10-Jul-26
Unknown* 41 $46.075 Automatic Execution
 12:27:09 - 10-Jul-26
Unknown* 100 $46.075 Automatic Execution
 12:27:08 - 10-Jul-26
Unknown* 100 $46.075 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 167 $46.07 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 30 $46.07 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 3 $46.07 Automatic Execution
 12:26:57 - 10-Jul-26
Unknown* 100 $46.075 Automatic Execution
 12:26:57 - 10-Jul-26
Unknown* 100 $46.075 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 1 $46.085 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 29 $46.085 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 100 $46.085 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 100 $46.085 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 100 $46.085 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 10 $46.085 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 20 $46.10 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 3 $46.11 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 92 $46.10 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 10 $46.10 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $46.10 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 100 $46.09 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 5 $46.09 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 100 $46.085 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 100 $46.085 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 100 $46.085 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 100 $46.09 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 100 $46.10 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 17 $46.10 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 8 $46.10 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 1 $46.10 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 24 $46.10 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 200 $46.09 Automatic Execution
 12:24:49 - 10-Jul-26
Unknown* 3 $46.10 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 100 $46.10 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 41 $46.09 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 18 $46.09 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 8 $46.09 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 285 $46.09 Automatic Execution
 12:24:42 - 10-Jul-26
Unknown* 38 $46.09 Automatic Execution
 12:24:39 - 10-Jul-26
Unknown* 62 $46.09 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 75 $46.08 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 146 $46.08 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 15 $46.08 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 100 $46.09 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 300 $46.09 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 100 $46.09 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 100 $46.09 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 100 $46.09 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 200 $46.08 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 25 $46.08 Automatic Execution
 12:24:39 - 10-Jul-26
Unknown* 100 $46.09 Automatic Execution
 12:24:39 - 10-Jul-26
Unknown* 100 $46.09 Automatic Execution
 12:24:39 - 10-Jul-26
Unknown* 29 $46.09 Automatic Execution
 12:24:39 - 10-Jul-26
Unknown* 12 $46.09 Automatic Execution
 12:24:39 - 10-Jul-26
Unknown* 5 $46.09 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 88 $46.08 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 100 $46.08 Automatic Execution
 12:24:39 - 10-Jul-26
Unknown* 100 $46.09 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 28 $46.09 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 100 $46.09 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 41 $46.08 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 147 $46.08 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 100 $46.09 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 2 $46.09 Automatic Execution
 12:23:30 - 10-Jul-26
Unknown* 30 $46.09 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 30 $46.10 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 30 $46.09 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 100 $46.095 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 100 $46.095 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 15 $46.11 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 2 $46.11 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 2 $46.11 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 13 $46.105 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 9 $46.10 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 23 $46.09 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 100 $46.09 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 9 $46.09 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 100 $46.10 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 100 $46.10 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 26 $46.10 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 100 $46.10 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 100 $46.10 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 55 $46.10 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 345 $46.10 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 27 $46.10 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 26 $46.09 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 100 $46.10 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $46.10 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 182 $46.08 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 508 $46.08 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 1 $46.08 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 5 $46.075 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 3 $46.08 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 4 $46.09 Automatic Execution
 12:21:47 - 10-Jul-26
Unknown* 100 $46.095 Automatic Execution
 12:21:43 - 10-Jul-26
Unknown* 200 $46.095 Automatic Execution
 12:21:43 - 10-Jul-26
Unknown* 100 $46.095 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 10 $46.095 Automatic Execution
 12:21:41 - 10-Jul-26
Unknown* 100 $46.095 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 100 $46.095 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 200 $46.095 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 100 $46.095 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 100 $46.09 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 100 $46.095 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 32 $46.09 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 34 $46.09 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $46.09 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 109 $46.09 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 167 $46.09 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 25 $46.09 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 100 $46.09 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 163 $46.09 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 28 $46.09 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 200 $46.09 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 100 $46.09 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 109 $46.09 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 91 $46.09 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 8 $46.10 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 34 $46.10 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 2 $46.09 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 22 $46.10 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 33 $46.10 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 63 $46.10 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 1 $46.10 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 63 $46.10 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 90 $46.09 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 90 $46.09 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 19 $46.09 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 63 $46.09 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 1 $46.09 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 100 $46.08 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 100 $46.08 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 100 $46.08 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 7 $46.08 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 100 $46.08 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 92 $46.09 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 100 $46.08 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 7 $46.09 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $46.10 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 7 $46.10 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 15 $46.10 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 100 $46.125 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 100 $46.125 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 100 $46.125 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 90 $46.125 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 25 $46.13 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 7 $46.135 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 90 $46.14 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 100 $46.14 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 20 $46.14 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 100 $46.14 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 100 $46.15 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 15 $46.16 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 300 $46.15 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 1 $46.155 Automatic Execution
 12:18:41 - 10-Jul-26
Unknown* 100 $46.155 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 30 $46.155 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 2 $46.15 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 100 $46.14 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 2 $46.14 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 75 $46.14 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 10 $46.14 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 90 $46.135 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 100 $46.135 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 20 $46.135 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 100 $46.145 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 100 $46.145 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 100 $46.145 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 100 $46.145 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 99 $46.15 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 1 $46.15 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 1 $46.16 Automatic Execution
 12:17:23 - 10-Jul-26
Unknown* 50 $46.155 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 17 $46.17 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 43 $46.18 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 36 $46.18 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 42 $46.18 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 22 $46.18 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 8 $46.18 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $46.18 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 7 $46.18 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 2 $46.18 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 8 $46.18 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $46.18 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $46.18 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 2 $46.18 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $46.18 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 4 $46.18 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 3 $46.18 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 5 $46.18 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 6 $46.18 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 3 $46.18 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 10 $46.21 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 100 $46.215 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 100 $46.215 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 62 $46.22 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 10 $46.22 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 10 $46.21 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 5 $46.21 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 10 $46.21 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 50 $46.21 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 299 $46.19 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 1 $46.19 Automatic Execution
 12:15:47 - 10-Jul-26
Unknown* 100 $46.205 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 2 $46.20 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 78 $46.20 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 14 $46.20 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 5 $46.195 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 100 $46.215 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 1 $46.21 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 100 $46.21 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 100 $46.20 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 100 $46.20 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 44 $46.20 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 1 $46.20 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 10 $46.19 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 5 $46.18 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 90 $46.185 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 56 $46.17 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $46.175 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 200 $46.17 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $46.17 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $46.17 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $46.17 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 100 $46.165 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 50 $46.17 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 42 $46.17 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 1 $46.17 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 99 $46.175 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 303 $46.175 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 57 $46.17 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 100 $46.17 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 6 $46.17 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 8 $46.18 Automatic Execution
 11:53:17 - 10-Jul-26
Unknown* 21 $46.18 Automatic Execution
 11:53:17 - 10-Jul-26
Unknown* 90 $46.18 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 51 $46.18 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 100 $46.18 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 40 $46.18 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 10 $46.18 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 11 $46.18 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $46.19 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 5 $46.19 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 5 $46.19 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 15 $46.20 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 35 $46.18 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 100 $46.18 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 10,552 $46.17 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 408 $46.17 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 56 $46.17 Automatic Execution
 11:52:22 - 10-Jul-26
Sell* 6 $46.16 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 94 $46.16 Automatic Execution
 11:52:01 - 10-Jul-26
Unknown* 6 $46.16 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 1 $46.16 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 90 $46.16 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 4 $46.16 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 22 $46.16 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 7 $46.15 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 20 $46.15 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 20 $46.14 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 5 $46.14 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 20 $46.14 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 3 $46.14 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 40 $46.145 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 100 $46.15 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 45 $46.15 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 2 $46.15 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 26 $46.16 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 6 $46.16 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 26 $46.17 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 60 $46.17 Automatic Execution
 11:49:13 - 10-Jul-26
Unknown* 100 $46.17 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 34 $46.17 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 14 $46.17 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 1 $46.175 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 100 $46.17 Automatic Execution
 11:48:50 - 10-Jul-26
Unknown* 7 $46.175 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 5 $46.17 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 300 $46.17 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 100 $46.165 Automatic Execution
 11:48:11 - 10-Jul-26
Unknown* 100 $46.165 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 10 $46.165 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 1 $46.16 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 3 $46.15 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 100 $46.15 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 96 $46.15 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 1 $46.15 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 91 $46.14 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 5 $46.14 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1 $46.14 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 3 $46.14 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 5 $46.14 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 97 $46.13 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 2 $46.13 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 97 $46.13 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 97 $46.12 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 5 $46.11 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 97 $46.11 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 27 $46.11 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 67 $46.11 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 84 $46.11 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 75 $46.11 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 84 $46.105 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 100 $46.105 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 75 $46.10 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 200 $46.10 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 25 $46.10 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 100 $46.10 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 100 $46.105 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 100 $46.105 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 100 $46.105 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 16 $46.11 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 69 $46.10 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 2 $46.10 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 100 $46.105 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 300 $46.105 Automatic Execution
 11:47:16 - 10-Jul-26
Unknown* 15 $46.11 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 40 $46.10 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 30 $46.10 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 97 $46.11 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 11 $46.11 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 10 $46.11 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 97 $46.10 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 15 $46.09 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 6 $46.09 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 204 $46.09 Automatic Execution
 11:47:14 - 10-Jul-26
Unknown* 24 $46.095 Automatic Execution
 11:47:14 - 10-Jul-26
Unknown* 3 $46.095 Automatic Execution
 11:47:14 - 10-Jul-26
Unknown* 225 $46.095 Automatic Execution
 11:47:14 - 10-Jul-26
Unknown* 73 $46.095 Automatic Execution
 11:47:14 - 10-Jul-26
Unknown* 100 $46.095 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 97 $46.09 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 5 $46.09 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 26 $46.095 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 200 $46.095 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 400 $46.08 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 3 $46.09 Automatic Execution
 11:46:25 - 10-Jul-26
Unknown* 30 $46.08 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 10 $46.08 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 15 $46.08 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 1 $46.08 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 1 $46.08 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 100 $46.08 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 2 $46.09 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 100 $46.095 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 4 $46.09 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 1 $46.09 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 1 $46.09 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 4 $46.09 Automatic Execution
 11:45:45 - 10-Jul-26
Unknown* 200 $46.095 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 3 $46.10 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 10 $46.10 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 2 $46.10 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $46.065 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $46.07 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 97 $46.065 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 1 $46.07 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $46.07 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 7 $46.06 Automatic Execution
 11:23:21 - 10-Jul-26
Unknown* 100 $46.06 Automatic Execution
 11:23:21 - 10-Jul-26
Unknown* 100 $46.06 Automatic Execution
 11:23:21 - 10-Jul-26
Unknown* 100 $46.06 Automatic Execution
 11:23:21 - 10-Jul-26
Unknown* 93 $46.06 Automatic Execution
 11:23:21 - 10-Jul-26
Unknown* 2 $46.06 Automatic Execution
 11:23:21 - 10-Jul-26
Unknown* 100 $46.06 Automatic Execution
 11:23:21 - 10-Jul-26
Unknown* 98 $46.06 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 100 $46.06 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 200 $46.06 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 1 $46.06 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 10 $46.06 Automatic Execution
 11:23:16 - 10-Jul-26
Unknown* 1 $46.05 Automatic Execution
 11:23:13 - 10-Jul-26
Unknown* 100 $46.05 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 100 $46.05 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 100 $46.05 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 100 $46.045 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $46.05 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 100 $46.05 Automatic Execution
 11:22:59 - 10-Jul-26
Unknown* 100 $46.045 Automatic Execution
 11:22:57 - 10-Jul-26
Unknown* 9 $46.055 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 18 $46.05 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 36 $46.05 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 54 $46.05 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $46.05 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $46.05 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $46.05 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $46.05 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 163 $46.04 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 300 $46.04 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 100 $46.04 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1 $46.04 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 10 $46.04 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 15 $46.04 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 30 $46.04 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 60 $46.045 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 45 $46.05 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 1 $46.05 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 1 $46.05 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 4 $46.05 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 67 $46.055 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 4 $46.05 Automatic Execution
 11:21:37 - 10-Jul-26
Unknown* 1 $46.05 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 1 $46.045 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $46.045 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 10 $46.05 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 1 $46.05 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 22 $46.05 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $46.05 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 80 $46.07 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 10 $46.07 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 100 $46.08 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 1 $46.085 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 1 $46.085 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $46.07 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 92 $46.06 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $46.06 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 1 $46.06 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 8 $46.06 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 74 $46.06 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 100 $46.06 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 8 $46.06 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 18 $46.06 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 100 $46.06 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 95 $46.06 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 5 $46.06 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 11 $46.06 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 40 $46.07 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 60 $46.07 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 53 $46.07 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 47 $46.07 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 1 $46.07 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 52 $46.07 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 100 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Unknown* 16 $46.075 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 15 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 58 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Unknown* 100 $46.075 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 16 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 60 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 200 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Unknown* 100 $46.075 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 47 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 100 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 40 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 47 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 47 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 79 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 2 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 200 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 100 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 100 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 47 $46.06 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 12 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 52 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 47 $46.06 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 25 $46.06 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 11:20:09 - 10-Jul-26
Unknown* 60 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 47 $46.06 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 200 $46.06 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 11:20:09 - 10-Jul-26
Unknown* 58 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Unknown* 29 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 79 $46.06 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 4 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 100 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Unknown* 71 $46.065 Automatic Execution
 11:20:09 - 10-Jul-26
Unknown* 29 $46.065 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 100 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 100 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 100 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 3 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 100 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 400 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Unknown* 100 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 6 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 99 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $46.07 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 1 $46.07 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $46.07 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 71 $46.08 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 32 $46.08 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 1 $46.08 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 1 $46.08 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 96 $46.08 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 3 $46.08 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 1 $46.08 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 1 $46.08 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 46 $46.08 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 44 $46.08 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 1 $46.08 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 45 $46.08 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $46.08 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 9 $46.08 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 2 $46.08 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 90 $46.08 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 23 $46.08 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 77 $46.08 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $46.08 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $46.08 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 10 $46.08 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 1 $46.08 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 1 $46.08 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $46.08 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 6 $46.08 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 51 $46.08 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 6 $46.10 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 10 $46.095 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 12 $46.09 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 100 $46.09 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 11 $46.08 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $46.08 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $46.08 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 76 $46.08 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 1 $46.08 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 3 $46.08 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 9 $46.08 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $46.08 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 70 $46.08 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 30 $46.08 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 11 $46.08 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 11 $46.07 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 1 $46.08 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 2 $46.08 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 50 $46.08 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $46.08 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 86 $46.08 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 14 $46.08 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 50 $46.08 Automatic Execution
 11:17:57 - 10-Jul-26
Unknown* 4 $46.08 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 43 $46.08 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 4 $46.08 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 4 $46.08 Automatic Execution
 11:17:25 - 10-Jul-26
Unknown* 1 $46.085 Automatic Execution
 11:17:20 - 10-Jul-26
Unknown* 50 $46.08 Automatic Execution
 11:17:20 - 10-Jul-26
Unknown* 150 $46.08 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 1 $46.07 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 55 $46.07 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 100 $46.07 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 100 $46.07 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 1 $46.07 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 1 $46.07 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 20 $46.07 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 23 $46.07 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 44 $46.07 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 2 $46.07 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 5 $46.07 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 100 $46.07 Automatic Execution
 11:17:10 - 10-Jul-26
Unknown* 1 $46.065 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 45 $46.07 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 42 $46.07 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 44 $46.07 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 14 $46.07 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 14 $46.06 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 44 $46.06 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 34 $46.06 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 200 $46.06 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 100 $46.065 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 10 $46.065 Automatic Execution
 11:16:38 - 10-Jul-26
Unknown* 12 $46.07 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 200 $46.06 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 44 $46.06 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 25 $46.06 Automatic Execution
 11:16:38 - 10-Jul-26
Unknown* 12 $46.07 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 15 $46.07 Automatic Execution
 11:16:38 - 10-Jul-26
Unknown* 16 $46.06 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 100 $46.06 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 1 $46.07 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $46.06 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 13 $46.06 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 2 $46.06 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $46.05 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 20 $46.045 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 65 $46.04 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $46.03 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 10 $46.03 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 77 $46.03 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 13 $46.03 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 100 $46.03 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 10 $46.03 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 10 $46.03 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 100 $46.03 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 100 $46.10 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 100 $46.10 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 100 $46.10 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 85 $46.10 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 100 $46.10 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 3 $46.10 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 77 $46.10 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 10 $46.07 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 10 $46.07 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $46.04 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 10 $46.04 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $46.06 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $46.06 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 200 $46.06 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $46.06 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 25 $46.06 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 140 $46.05 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $46.05 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 100 $46.05 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 100 $46.05 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 6 $46.05 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 1 $46.04 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $46.03 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $46.02 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $46.02 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $46.00 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 300 $46.00 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 2 $45.99 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 200 $45.99 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $45.99 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 200 $45.99 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $45.99 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $45.99 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 200 $45.99 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 18 $45.99 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 30 $46.00 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 5 $46.00 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 120 $46.00 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 108 $46.01 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 1 $46.01 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 100 $46.01 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 100 $46.01 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 100 $45.99 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $46.03 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $46.07 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 100 $46.07 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 100 $46.07 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 100 $46.075 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 100 $46.075 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 100 $46.075 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 9 $46.07 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 3 $46.06 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 43 $46.06 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 1 $46.06 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 100 $46.07 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 400 $46.06 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 1 $46.07 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 1 $46.21 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 49 $46.07 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 62 $46.20 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 200 $46.07 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 10 $46.20 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 25 $46.07 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 100 $46.19 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 100 $46.08 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 100 $46.20 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 100 $46.08 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 25 $46.20 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 100 $46.08 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 17 $46.25 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $46.08 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 308 $46.20 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $46.08 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 272 $46.20 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 175 $46.07 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 100 $46.20 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 25 $46.07 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 2 $46.20 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 82 $46.08 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 8 $46.20 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $46.08 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 600 $46.20 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 300 $46.08 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 72 $46.20 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $46.08 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 1 $46.20 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 300 $46.08 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 268 $46.16 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 2 $46.04 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 32 $46.16 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $46.04 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 300 $46.15 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $46.07 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 153 $46.12 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 1 $46.075 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 175 $46.135 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 99 $46.075 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 200 $46.13 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $46.075 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 200 $46.13 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $46.075 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 25 $46.13 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $46.075 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 200 $46.15 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $46.075 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 192 $46.14 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $46.075 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 8 $46.14 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $46.075 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 1 $46.13 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 200 $46.075 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $46.15 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $46.09 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 98 $46.16 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $46.12 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 12 $46.15 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 1 $46.11 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 100 $46.16 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $46.11 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $46.16 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 300 $46.10 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 59 $46.15 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 5 $46.07 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 47 $46.225 Automatic Execution
 09:32:14 - 10-Jul-26
Unknown* 100 $46.06 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $46.23 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 200 $46.075 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $46.23 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 108 $46.08 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 1 $46.25 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 2 $46.08 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 20 $46.25 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 100 $46.09 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 55 $46.25 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 100 $46.09 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 2 $46.25 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 24 $46.10 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 1 $46.22 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 24 $46.10 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 49 $46.23 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 140 $46.11 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 47 $46.23 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 24 $46.12 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 48 $46.23 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 2 $46.12 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 47 $46.23 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $46.11 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $46.24 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 10 $46.10 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $46.22 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $46.06 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 10 $46.21 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $46.055 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 40 $46.20 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $46.055 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 50 $46.19 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $46.05 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $46.19 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 193 $46.04 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 50 $46.17 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 1 $46.06 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 30 $46.17 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 100 $46.09 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 200 $46.15 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 31 $46.09 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 50 $46.14 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 200 $46.09 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 52 $46.16 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $46.10 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 10 $46.17 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 80 $46.11 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 90 $46.17 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 20 $46.11 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $46.17 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 80 $46.125 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 8 $46.12 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 5 $46.10 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 1 $46.26 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $46.12 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 30 $46.10 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 26 $46.23 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 8 $46.12 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $46.075 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 90 $46.22 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 51 $46.12 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 5 $46.07 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 5 $46.21 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 49 $46.12 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 5 $46.07 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 11 $46.22 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 100 $46.12 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 5 $46.06 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $46.22 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 20 $46.12 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $46.06 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 50 $46.19 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 8 $46.12 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $46.06 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $46.19 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 11 $46.11 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 28 $46.035 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 6 $46.21 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 4 $46.11 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 20 $46.04 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $46.205 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $46.11 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 1 $46.08 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 110 $46.23 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 99 $46.11 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 200 $46.08 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 1 $46.11 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 100 $46.03 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 20 $46.22 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 1 $46.10 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 100 $46.03 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 200 $46.22 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 100 $46.11 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 100 $46.03 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 25 $46.22 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 1 $46.11 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1 $46.11 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 20 $46.20 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 100 $46.125 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 5 $46.12 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $46.20 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 50 $46.14 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 10 $46.12 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 8 $46.23 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $46.17 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $46.14 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 5 $46.23 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 58 $46.18 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 84 $46.15 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 12 $46.25 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 3 $46.18 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 40 $46.15 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 75 $46.24 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 3 $46.18 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 100 $46.15 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 25 $46.24 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $46.16 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 6 $46.15 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 7 $46.24 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 89 $46.17 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 164 $46.15 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 10 $46.24 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 111 $46.17 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 25 $46.14 Automatic Execution
 09:46:59 - 10-Jul-26
Unknown* 1 $46.24 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $46.15 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 200 $46.14 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 4 $46.24 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 138 $46.17 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $46.14 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 4 $46.24 Automatic Execution
 10:17:58 - 10-Jul-26
Unknown* 25 $46.17 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $46.15 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 10 $46.25 Automatic Execution
 10:17:58 - 10-Jul-26
Unknown* 62 $46.17 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $46.14 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $46.26 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 100 $46.17 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $46.13 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 1 $46.29 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 1 $46.17 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 25 $46.14 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $46.29 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 300 $46.17 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 200 $46.14 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $46.29 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 25 $46.19 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 97 $46.14 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $46.29 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 135 $46.19 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 3 $46.14 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $46.275 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 65 $46.19 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 200 $46.14 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 15 $46.28 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 25 $46.19 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 3 $46.14 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $46.26 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 25 $46.16 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $46.15 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $46.26 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 200 $46.16 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $46.14 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 10 $46.30 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 100 $46.245 Automatic Execution
 10:17:31 - 10-Jul-26
Unknown* 6 $46.15 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 9 $46.15 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 38 $46.30 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 125 $46.24 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 300 $46.19 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 100 $46.15 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $46.30 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 300 $46.25 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $46.20 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 100 $46.15 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 2 $46.30 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 100 $46.24 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 200 $46.22 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 6 $46.15 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 750 $46.30 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 300 $46.25 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 25 $46.22 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 100 $46.15 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 15 $46.30 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 100 $46.24 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 200 $46.22 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 100 $46.15 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $46.29 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 100 $46.24 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 200 $46.22 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $46.15 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 16 $46.29 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 200 $46.24 Automatic Execution
 10:17:26 - 10-Jul-26
Unknown* 200 $46.22 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $46.15 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 30 $46.28 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 25 $46.24 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 3 $46.20 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 6 $46.15 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $46.27 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 100 $46.24 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 25 $46.21 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $46.15 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 100 $46.265 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 25 $46.25 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 200 $46.21 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 6 $46.15 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 2 $46.26 Automatic Execution
 10:52:10 - 10-Jul-26
Unknown* 100 $46.25 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 11 $46.20 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 328 $46.15 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $46.26 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 100 $46.25 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 200 $46.20 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 25 $46.15 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $46.26 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 86 $46.25 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 25 $46.17 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 41 $46.15 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 30 $46.26 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 1 $46.25 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 150 $46.17 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 44 $46.15 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $46.26 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 2 $46.25 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 25 $46.17 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 48 $46.15 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 4 $46.26 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 10 $46.25 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 50 $46.17 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 48 $46.15 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 13 $46.26 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 51 $46.25 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 25 $46.16 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $46.14 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $46.255 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 166 $46.24 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 25 $46.16 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 40 $46.15 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $46.255 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 25 $46.24 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 200 $46.16 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 4 $46.15 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $46.255 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 200 $46.24 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 25 $46.15 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 25 $46.14 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $46.25 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $46.24 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 27 $46.14 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 200 $46.14 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $46.26 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 25 $46.14 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $46.14 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 87 $46.265 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 15 $46.23 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $46.15 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 48 $46.14 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 66 $46.26 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 6 $46.25 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 32 $46.17 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $46.15 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $46.26 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 6 $46.25 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 208 $46.17 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $46.15 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 25 $46.26 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 2 $46.25 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $46.17 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $46.14 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 6 $46.26 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $46.26 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 60 $46.17 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 200 $46.14 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 98 $46.26 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $46.26 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $46.18 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $46.155 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 2 $46.27 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 200 $46.26 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $46.18 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $46.155 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 23 $46.28 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 4 $46.26 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 164 $46.14 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 200 $46.13 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $46.28 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 4 $46.26 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 31 $46.13 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $46.12 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 68 $46.28 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $46.26 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $46.15 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $46.14 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $46.28 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $46.26 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $46.15 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 200 $46.15 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $46.28 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $46.27 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 10 $46.16 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 200 $46.14 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 17 $46.29 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 100 $46.275 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 10 $46.16 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 8 $46.13 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 38 $46.28 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 100 $46.26 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 54 $46.18 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 48 $46.27 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 25 $46.26 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 100 $46.18 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $46.265 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 100 $46.26 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $46.18 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 92 $46.13 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $46.275 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $46.265 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 5 $46.18 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 8 $46.13 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $46.275 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 10 $46.265 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 100 $46.18 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 92 $46.13 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $46.27 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 100 $46.26 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $46.18 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $46.26 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 200 $46.26 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 11 $46.19 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $46.275 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $46.26 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 40 $46.21 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $46.275 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $46.26 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 60 $46.21 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 12 $46.28 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 20 $46.27 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 40 $46.215 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 200 $46.28 Automatic Execution
 10:49:21 - 10-Jul-26
Unknown* 100 $46.245 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 100 $46.215 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 80 $46.14 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 12 $46.28 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 100 $46.24 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 3 $46.20 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 11 $46.14 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $46.27 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 10 $46.24 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 60 $46.20 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 20 $46.15 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $46.26 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 4 $46.24 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 80 $46.20 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 200 $46.15 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $46.25 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 1 $46.19 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 200 $46.17 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 6 $46.27 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 9 $46.19 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 22 $46.15 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $46.26 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 14 $46.22 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 100 $46.19 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 18 $46.15 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $46.26 Automatic Execution
 10:48:37 - 10-Jul-26
Unknown* 100 $46.215 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 100 $46.19 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 26 $46.15 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 37 $46.26 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 2 $46.21 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 100 $46.19 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 18 $46.15 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $46.265 Automatic Execution
 10:48:35 - 10-Jul-26
Unknown* 98 $46.215 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $46.195 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $46.15 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $46.265 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 100 $46.215 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 100 $46.19 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 15 $46.15 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $46.275 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 100 $46.215 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $46.19 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 1 $46.15 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $46.27 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 19 $46.21 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 87 $46.19 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 25 $46.15 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $46.27 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 100 $46.215 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 25 $46.19 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 1 $46.15 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 3 $46.27 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 2 $46.215 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 17 $46.19 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 197 $46.12 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 17 $46.26 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 5 $46.22 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 58 $46.19 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 1 $46.12 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 17 $46.26 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 51 $46.22 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 22 $46.19 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 95 $46.11 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $46.26 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 13 $46.22 Automatic Execution
 10:16:08 - 10-Jul-26
Unknown* 100 $46.185 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 452 $46.11 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 17 $46.255 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 10 $46.22 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 200 $46.19 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 12 $46.10 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 17 $46.25 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 60 $46.21 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 200 $46.19 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 200 $46.10 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $46.245 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 13 $46.21 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 17 $46.19 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 9 $46.10 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $46.24 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 40 $46.21 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 80 $46.19 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 7 $46.025 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 90 $46.23 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 60 $46.21 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $46.18 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 431 $46.11 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 500 $46.22 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 40 $46.21 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 17 $46.17 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 237 $46.11 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 6 $46.23 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 60 $46.21 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 100 $46.17 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 350 $46.11 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $46.23 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 100 $46.21 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 20 $46.17 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 22 $46.10 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $46.215 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 6 $46.21 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 200 $46.17 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $46.10 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $46.21 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 15 $46.21 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 100 $46.18 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 200 $45.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $46.21 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 11 $46.21 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 100 $46.19 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 200 $45.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $46.23 Automatic Execution
 10:47:02 - 10-Jul-26
Unknown* 90 $46.20 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 1 $46.19 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 98 $46.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 70 $46.23 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 3 $46.20 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 250 $46.19 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 133 $46.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 44 $46.23 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 5 $46.20 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $46.20 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 48 $46.01 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 56 $46.23 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 200 $46.19 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $46.18 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 167 $46.01 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 58 $46.23 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 4 $46.17 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 100 $46.17 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 6 $46.01 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 114 $46.23 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 46 $46.17 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 1 $46.17 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 112 $46.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 114 $46.23 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 5 $46.17 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 4 $46.165 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $46.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 14 $46.23 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 280 $46.20 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 42 $46.165 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 200 $46.09 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $46.23 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 26 $46.18 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 4 $46.165 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 300 $46.09 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 99 $46.23 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $46.18 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 50 $46.165 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $46.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $46.23 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $46.18 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 200 $46.165 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 1 $46.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $46.23 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 3 $46.18 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 10 $46.165 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 1 $46.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $46.25 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 4 $46.18 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $46.165 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 167 $46.01 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 8 $46.23 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 3 $46.18 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 5 $46.15 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 83 $46.01 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 60 $46.23 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 4 $46.18 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 5 $46.145 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 121 $46.00 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 200 $46.22 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 24 $46.165 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 5 $46.145 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $46.00 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 13 $46.22 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 26 $46.17 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 5 $46.145 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $45.98 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $46.22 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 20 $46.17 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 5 $46.145 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 200 $45.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $46.225 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 78 $46.17 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 5 $46.145 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $46.09 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 87 $46.22 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 22 $46.17 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 200 $46.145 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 100 $45.94 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 6 $46.22 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 1,400 $46.17 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $46.145 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 100 $45.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $46.22 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 200 $46.145 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $45.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 34 $46.22 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 200 $45.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 56 $46.22 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $45.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $46.23 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $45.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $46.23 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $45.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $46.24 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 300 $45.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 82 $46.00 Ordinary
 09:29:11 - 10-Jul-26
Buy* 1 $46.00 Ordinary
 09:29:11 - 10-Jul-26
Buy* 1 $45.95 Ordinary
 09:29:11 - 10-Jul-26
Sell* 1 $46.03 Ordinary
 09:27:40 - 10-Jul-26
Sell* 13 $46.03 Ordinary
 09:27:40 - 10-Jul-26
Buy* 10 $46.00 Ordinary
 09:27:40 - 10-Jul-26
Buy* 20 $46.00 Ordinary
 09:27:40 - 10-Jul-26
Buy* 10 $46.00 Ordinary
 09:27:40 - 10-Jul-26
Buy* 15 $46.00 Ordinary
 09:27:40 - 10-Jul-26
Buy* 5 $46.00 Ordinary
 09:27:40 - 10-Jul-26
Buy* 40 $46.00 Ordinary
 09:27:40 - 10-Jul-26
Buy* 22 $46.00 Ordinary
 09:27:40 - 10-Jul-26
Buy* 55 $46.00 Ordinary
 09:27:40 - 10-Jul-26
Buy* 30 $46.00 Ordinary
 09:27:40 - 10-Jul-26
Buy* 20 $46.00 Ordinary
 09:27:40 - 10-Jul-26
Buy* 50 $46.00 Ordinary
 09:27:40 - 10-Jul-26
Buy* 5 $46.00 Ordinary
 09:27:40 - 10-Jul-26
Buy* 20 $46.00 Ordinary
 09:27:40 - 10-Jul-26
Buy* 2 $46.00 Ordinary
 09:27:40 - 10-Jul-26
Buy* 4 $46.00 Ordinary
 09:27:40 - 10-Jul-26
Sell* 20 $45.95 Ordinary
 09:27:31 - 10-Jul-26
Sell* 20 $45.95 Ordinary
 09:27:30 - 10-Jul-26
Sell* 20 $45.95 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $45.84 Ordinary
 09:27:30 - 10-Jul-26
Sell* 222 $45.95 Ordinary
 09:27:30 - 10-Jul-26
Sell* 20 $45.95 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $45.98 Ordinary
 09:27:30 - 10-Jul-26
Buy* 40 $45.99 Ordinary
 09:27:30 - 10-Jul-26
Buy* 180 $45.98 Ordinary
 09:27:30 - 10-Jul-26
Buy* 220 $45.98 Ordinary
 09:27:30 - 10-Jul-26
Buy* 200 $45.98 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $45.97 Ordinary
 09:27:30 - 10-Jul-26
Buy* 20 $45.95 Ordinary
 09:27:30 - 10-Jul-26
Buy* 74 $45.94 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $45.90 Ordinary
 09:27:30 - 10-Jul-26
Buy* 30 $45.90 Ordinary
 09:27:30 - 10-Jul-26
Buy* 18 $45.90 Ordinary
 09:27:30 - 10-Jul-26
Buy* 200 $45.86 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $45.80 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $45.80 Ordinary
 09:27:30 - 10-Jul-26
Buy* 10 $45.80 Ordinary
 09:27:30 - 10-Jul-26
Buy* 90 $45.80 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $45.80 Ordinary
 09:27:30 - 10-Jul-26
Buy* 23 $45.77 Ordinary
 09:27:30 - 10-Jul-26
Sell* 55 $45.66 Ordinary
 09:26:40 - 10-Jul-26
Buy* 5 $45.78 Ordinary
 09:14:41 - 10-Jul-26
Buy* 2 $45.78 Ordinary
 09:14:41 - 10-Jul-26
Buy* 1 $45.79 Ordinary
 09:14:41 - 10-Jul-26
Buy* 10 $45.775 Ordinary
 09:14:03 - 10-Jul-26
Buy* 10 $45.775 Ordinary
 09:14:03 - 10-Jul-26
Buy* 55 $45.75 Ordinary
 09:13:59 - 10-Jul-26
Buy* 1 $45.73 Ordinary
 09:11:08 - 10-Jul-26
Buy* 1 $45.71 Ordinary
 09:10:19 - 10-Jul-26
Buy* 1 $45.70 Ordinary
 09:10:19 - 10-Jul-26
Buy* 1 $45.70 Ordinary
 09:10:19 - 10-Jul-26
Buy* 110 $45.69 Ordinary
 09:10:19 - 10-Jul-26
Buy* 1 $45.69 Ordinary
 09:10:19 - 10-Jul-26
Buy* 3 $45.69 Ordinary
 09:10:19 - 10-Jul-26
Buy* 6 $45.68 Ordinary
 09:10:19 - 10-Jul-26
Sell* 74 $45.66 Ordinary
 09:06:40 - 10-Jul-26
Sell* 8 $45.66 Ordinary
 09:00:00 - 10-Jul-26
Sell* 50 $45.66 Ordinary
 08:58:24 - 10-Jul-26
Sell* 54 $45.66 Ordinary
 08:57:42 - 10-Jul-26
Sell* 1 $45.66 Ordinary
 08:54:47 - 10-Jul-26
Buy* 10 $45.68 Ordinary
 08:54:13 - 10-Jul-26
Buy* 1 $45.67 Ordinary
 08:52:51 - 10-Jul-26
Buy* 63 $45.65 Ordinary
 08:52:51 - 10-Jul-26
Buy* 1 $45.64 Ordinary
 08:52:51 - 10-Jul-26
Buy* 70 $45.65 Ordinary
 08:52:51 - 10-Jul-26
Buy* 70 $45.65 Ordinary
 08:52:51 - 10-Jul-26
Buy* 10 $45.645 Ordinary
 08:52:48 - 10-Jul-26
Buy* 10 $45.63 Ordinary
 08:52:26 - 10-Jul-26
Buy* 5 $45.64 Ordinary
 08:51:58 - 10-Jul-26
Buy* 10 $45.62 Ordinary
 08:43:26 - 10-Jul-26
Buy* 1 $45.60 Ordinary
 08:39:46 - 10-Jul-26
Buy* 3 $45.60 Ordinary
 08:39:46 - 10-Jul-26
Buy* 4 $45.58 Ordinary
 08:38:34 - 10-Jul-26
Sell* 2 $45.50 Ordinary
 08:14:38 - 10-Jul-26
Sell* 17 $45.50 Ordinary
 08:14:38 - 10-Jul-26
Sell* 133 $45.51 Ordinary
 08:14:38 - 10-Jul-26
Sell* 250 $45.52 Ordinary
 08:14:38 - 10-Jul-26
Sell* 200 $45.52 Ordinary
 08:14:38 - 10-Jul-26
Buy* 300 $45.545 Ordinary
 08:14:38 - 10-Jul-26
Buy* 300 $45.545 Ordinary
 08:14:38 - 10-Jul-26
Buy* 1 $45.61 Ordinary
 08:14:05 - 10-Jul-26
Buy* 4 $45.60 Ordinary
 08:14:05 - 10-Jul-26
Buy* 1 $45.60 Ordinary
 08:14:05 - 10-Jul-26
Buy* 2 $45.60 Ordinary
 08:14:05 - 10-Jul-26
Buy* 1 $45.60 Ordinary
 08:14:05 - 10-Jul-26
Buy* 10 $45.60 Ordinary
 08:14:05 - 10-Jul-26
Buy* 1 $45.59 Ordinary
 08:14:05 - 10-Jul-26
Buy* 1 $45.59 Ordinary
 08:14:05 - 10-Jul-26
Buy* 38 $45.59 Ordinary
 08:14:05 - 10-Jul-26
Buy* 1 $45.58 Ordinary
 08:14:05 - 10-Jul-26
Buy* 6 $45.57 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $45.55 Ordinary
 08:13:50 - 10-Jul-26
Buy* 5 $45.55 Ordinary
 08:13:50 - 10-Jul-26
Buy* 79 $45.55 Ordinary
 08:13:50 - 10-Jul-26
Buy* 121 $45.55 Ordinary
 08:13:50 - 10-Jul-26
Buy* 70 $45.54 Ordinary
 08:13:50 - 10-Jul-26
Buy* 1 $45.52 Ordinary
 07:59:06 - 10-Jul-26
Buy* 3 $45.51 Ordinary
 07:58:23 - 10-Jul-26
Buy* 5 $45.51 Ordinary
 07:58:23 - 10-Jul-26
Buy* 1,100 $45.50 Ordinary
 07:46:35 - 10-Jul-26
Buy* 300 $45.515 Ordinary
 07:42:50 - 10-Jul-26
Sell* 130 $45.54 Ordinary
 07:41:09 - 10-Jul-26
Buy* 15 $45.50 Ordinary
 07:33:24 - 10-Jul-26
Buy* 1 $45.52 Ordinary
 07:22:52 - 10-Jul-26
Buy* 1 $45.50 Ordinary
 07:10:29 - 10-Jul-26
Buy* 176 $45.53 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $45.50 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $45.50 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $45.465 Ordinary
 07:00:00 - 10-Jul-26
Buy* 250 $45.465 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $45.465 Ordinary
 07:00:00 - 10-Jul-26
Sell* 30 $45.43 Ordinary
 06:55:25 - 10-Jul-26
Sell* 200 $45.43 Ordinary
 06:55:25 - 10-Jul-26
Sell* 200 $45.43 Ordinary
 06:55:25 - 10-Jul-26
Sell* 70 $45.45 Ordinary
 06:55:25 - 10-Jul-26
Sell* 70 $45.44 Ordinary
 06:55:25 - 10-Jul-26
Unknown* 300 $45.485 Ordinary
 06:55:25 - 10-Jul-26
Buy* 44 $45.53 Ordinary
 06:54:23 - 10-Jul-26
Buy* 18 $45.50 Ordinary
 06:45:55 - 10-Jul-26
Buy* 2 $45.54 Ordinary
 06:44:54 - 10-Jul-26
Sell* 1 $45.50 Ordinary
 06:43:26 - 10-Jul-26
Sell* 510 $45.50 Ordinary
 06:40:38 - 10-Jul-26
Sell* 30 $45.51 Ordinary
 06:40:38 - 10-Jul-26
Sell* 1 $45.47 Ordinary
 06:33:50 - 10-Jul-26
Sell* 11 $45.47 Ordinary
 06:33:50 - 10-Jul-26
Sell* 1 $45.49 Ordinary
 06:33:50 - 10-Jul-26
Sell* 70 $45.50 Ordinary
 06:33:50 - 10-Jul-26
Buy* 1 $45.55 Ordinary
 05:42:06 - 10-Jul-26
Buy* 70 $45.54 Ordinary
 05:42:06 - 10-Jul-26
Buy* 1 $45.52 Ordinary
 05:42:06 - 10-Jul-26
Buy* 30 $45.51 Ordinary
 05:42:06 - 10-Jul-26
Buy* 399 $45.51 Ordinary
 05:42:06 - 10-Jul-26
Buy* 1 $45.51 Ordinary
 05:34:56 - 10-Jul-26
Buy* 2 $45.50 Ordinary
 05:34:48 - 10-Jul-26
Buy* 3 $45.50 Ordinary
 05:34:48 - 10-Jul-26
Sell* 5 $45.46 Ordinary
 05:33:42 - 10-Jul-26
Buy* 3 $45.46 Ordinary
 05:10:19 - 10-Jul-26
Unknown* 70 $45.45 Ordinary
 05:01:17 - 10-Jul-26
Buy* 3 $45.45 Ordinary
 04:40:08 - 10-Jul-26
Buy* 45 $45.45 Ordinary
 04:32:00 - 10-Jul-26
Buy* 3 $45.54 Ordinary
 04:28:55 - 10-Jul-26
Buy* 1 $45.50 Ordinary
 04:28:55 - 10-Jul-26
Buy* 21 $45.50 Ordinary
 04:28:55 - 10-Jul-26
Buy* 1 $45.50 Ordinary
 04:28:55 - 10-Jul-26
Buy* 33 $45.50 Ordinary
 04:28:53 - 10-Jul-26
Buy* 1 $45.50 Ordinary
 04:28:53 - 10-Jul-26
Buy* 93 $45.48 Ordinary
 04:28:53 - 10-Jul-26
Buy* 1 $45.48 Ordinary
 04:28:53 - 10-Jul-26
Buy* 6 $45.48 Ordinary
 04:28:53 - 10-Jul-26
Buy* 10 $45.47 Ordinary
 04:28:53 - 10-Jul-26
Buy* 1 $45.43 Ordinary
 04:28:53 - 10-Jul-26
Buy* 1 $45.41 Ordinary
 04:28:53 - 10-Jul-26
Buy* 4 $45.39 Ordinary
 04:28:53 - 10-Jul-26
Buy* 9 $45.39 Ordinary
 04:26:41 - 10-Jul-26
Buy* 1 $45.39 Ordinary
 04:22:59 - 10-Jul-26
Buy* 2 $45.40 Ordinary
 04:22:04 - 10-Jul-26
Sell* 1 $45.43 Ordinary
 04:12:39 - 10-Jul-26
Sell* 1 $45.43 Ordinary
 04:12:39 - 10-Jul-26
Sell* 1 $45.43 Ordinary
 04:12:39 - 10-Jul-26
Sell* 3 $45.43 Ordinary
 04:12:39 - 10-Jul-26
Sell* 1 $45.43 Ordinary
 04:12:39 - 10-Jul-26
Sell* 1 $45.42 Ordinary
 04:12:39 - 10-Jul-26
Sell* 1 $45.42 Ordinary
 04:12:39 - 10-Jul-26
Sell* 2 $45.42 Ordinary
 04:12:39 - 10-Jul-26
Sell* 5 $45.42 Ordinary
 04:12:39 - 10-Jul-26
Sell* 10 $45.42 Ordinary
 04:12:39 - 10-Jul-26
Buy* 20 $45.42 Ordinary
 04:12:39 - 10-Jul-26
Sell* 30 $45.41 Ordinary
 04:12:34 - 10-Jul-26
Sell* 1 $45.41 Ordinary
 04:12:34 - 10-Jul-26
Sell* 1 $45.41 Ordinary
 04:12:34 - 10-Jul-26
Sell* 7 $45.41 Ordinary
 04:12:34 - 10-Jul-26
Sell* 25 $45.41 Ordinary
 04:12:34 - 10-Jul-26
Sell* 5 $45.41 Ordinary
 04:12:34 - 10-Jul-26
Sell* 3 $45.41 Ordinary
 04:12:34 - 10-Jul-26
Sell* 1 $45.41 Ordinary
 04:12:34 - 10-Jul-26
Sell* 1 $45.41 Ordinary
 04:12:34 - 10-Jul-26
Sell* 14 $45.41 Ordinary
 04:12:34 - 10-Jul-26
Sell* 25 $45.41 Ordinary
 04:12:34 - 10-Jul-26
Sell* 3 $45.41 Ordinary
 04:12:34 - 10-Jul-26
Sell* 25 $45.41 Ordinary
 04:12:34 - 10-Jul-26
Sell* 14 $45.41 Ordinary
 04:12:34 - 10-Jul-26
Sell* 25 $45.41 Ordinary
 04:12:34 - 10-Jul-26
Sell* 1 $45.41 Ordinary
 04:12:34 - 10-Jul-26
Sell* 26 $45.41 Ordinary
 04:12:34 - 10-Jul-26
Sell* 49 $45.41 Ordinary
 04:12:34 - 10-Jul-26
Sell* 3 $45.41 Ordinary
 04:12:34 - 10-Jul-26
Sell* 14 $45.40 Ordinary
 04:12:34 - 10-Jul-26
Sell* 54 $45.40 Ordinary
 04:12:34 - 10-Jul-26
Buy* 1 $45.39 Ordinary
 04:12:31 - 10-Jul-26
Buy* 1 $45.40 Ordinary
 04:12:16 - 10-Jul-26
Sell* 280 $45.35 Ordinary
 04:11:02 - 10-Jul-26
Sell* 20 $45.35 Ordinary
 04:11:02 - 10-Jul-26
Buy* 70 $45.35 Ordinary
 04:10:54 - 10-Jul-26
Sell* 1 $45.21 Ordinary
 04:01:02 - 10-Jul-26
Buy* 2 $45.24 Ordinary
 04:00:20 - 10-Jul-26
Buy* 1 $45.38 Ordinary
 04:00:00 - 10-Jul-26
Sell* 80 $45.27 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $45.22 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84