| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 905 | $44.02 | Ordinary |
06:11:31 - 18-May-26 |
| Sell* | 35 | $44.03 | Ordinary |
06:11:31 - 18-May-26 |
| Sell* | 60 | $44.03 | Ordinary |
06:11:31 - 18-May-26 |
| Sell* | 50 | $44.04 | Ordinary |
06:05:20 - 18-May-26 |
| Sell* | 6 | $44.04 | Ordinary |
06:05:18 - 18-May-26 |
| Sell* | 7 | $44.05 | Ordinary |
06:05:18 - 18-May-26 |
| Buy* | 2 | $44.08 | Ordinary |
05:59:51 - 18-May-26 |
| Sell* | 60 | $44.08 | Ordinary |
05:47:22 - 18-May-26 |
| Sell* | 60 | $44.11 | Ordinary |
05:40:58 - 18-May-26 |
| Buy* | 14 | $44.13 | Ordinary |
05:40:26 - 18-May-26 |
| Buy* | 11 | $44.13 | Ordinary |
05:40:05 - 18-May-26 |
| Sell* | 1 | $44.12 | Ordinary |
05:37:24 - 18-May-26 |
| Sell* | 1 | $44.12 | Ordinary |
05:37:14 - 18-May-26 |
| Sell* | 5 | $44.10 | Ordinary |
05:34:18 - 18-May-26 |
| Sell* | 1 | $44.10 | Ordinary |
05:34:18 - 18-May-26 |
| Sell* | 40 | $44.15 | Ordinary |
05:20:13 - 18-May-26 |
| Sell* | 60 | $44.14 | Ordinary |
05:20:13 - 18-May-26 |
| Sell* | 5 | $44.12 | Ordinary |
05:14:08 - 18-May-26 |
| Buy* | 75 | $44.12 | Ordinary |
05:14:08 - 18-May-26 |
| Sell* | 60 | $44.12 | Ordinary |
05:04:40 - 18-May-26 |
| Sell* | 60 | $44.10 | Ordinary |
04:59:33 - 18-May-26 |
| Sell* | 1 | $44.10 | Ordinary |
04:59:33 - 18-May-26 |
| Sell* | 133 | $44.10 | Ordinary |
04:59:33 - 18-May-26 |
| Sell* | 1 | $44.10 | Ordinary |
04:59:33 - 18-May-26 |
| Sell* | 60 | $44.11 | Ordinary |
04:59:33 - 18-May-26 |
| Sell* | 120 | $44.11 | Ordinary |
04:59:33 - 18-May-26 |
| Buy* | 60 | $44.14 | Ordinary |
04:57:36 - 18-May-26 |
| Sell* | 2 | $44.12 | Ordinary |
04:40:10 - 18-May-26 |
| Sell* | 135 | $44.13 | Ordinary |
04:33:24 - 18-May-26 |
| Sell* | 300 | $44.14 | Ordinary |
04:33:24 - 18-May-26 |
| Sell* | 41 | $44.13 | Ordinary |
04:32:44 - 18-May-26 |
| Sell* | 19 | $44.13 | Ordinary |
04:32:44 - 18-May-26 |
| Sell* | 120 | $44.13 | Ordinary |
04:32:44 - 18-May-26 |
| Sell* | 60 | $44.13 | Ordinary |
04:32:44 - 18-May-26 |
| Buy* | 59 | $44.16 | Ordinary |
04:22:30 - 18-May-26 |
| Buy* | 1 | $44.16 | Ordinary |
04:22:30 - 18-May-26 |
| Buy* | 10 | $44.14 | Ordinary |
04:21:59 - 18-May-26 |
| Buy* | 38 | $44.14 | Ordinary |
04:21:59 - 18-May-26 |
| Buy* | 1 | $44.13 | Ordinary |
04:16:49 - 18-May-26 |
| Buy* | 212 | $44.14 | Ordinary |
04:11:35 - 18-May-26 |
| Buy* | 100 | $44.14 | Ordinary |
04:10:19 - 18-May-26 |
| Buy* | 226 | $44.15 | Ordinary |
04:02:07 - 18-May-26 |
| Sell* | 50 | $44.10 | Ordinary |
04:00:31 - 18-May-26 |
| Buy* | 100 | $44.13 | Ordinary |
04:00:31 - 18-May-26 |
| Buy* | 1 | $44.15 | Ordinary |
04:00:10 - 18-May-26 |
| Buy* | 1 | $44.15 | Ordinary |
04:00:10 - 18-May-26 |
| Buy* | 1 | $44.15 | Ordinary |
04:00:10 - 18-May-26 |
| Buy* | 1 | $44.15 | Ordinary |
04:00:10 - 18-May-26 |
| Buy* | 1 | $44.15 | Ordinary |
04:00:09 - 18-May-26 |
| Buy* | 1 | $44.15 | Ordinary |
04:00:09 - 18-May-26 |
| Buy* | 1 | $44.15 | Ordinary |
04:00:09 - 18-May-26 |
| Buy* | 1 | $44.15 | Ordinary |
04:00:09 - 18-May-26 |
| Buy* | 1 | $44.15 | Ordinary |
04:00:09 - 18-May-26 |
| Buy* | 1 | $44.15 | Ordinary |
04:00:09 - 18-May-26 |
| Buy* | 1 | $44.15 | Ordinary |
04:00:09 - 18-May-26 |
| Buy* | 2 | $44.16 | Ordinary |
04:00:07 - 18-May-26 |
| Sell* | 6 | $44.10 | Ordinary |
04:00:01 - 18-May-26 |
| Sell* | 6 | $44.10 | Ordinary |
04:00:01 - 18-May-26 |
| Sell* | 3 | $44.10 | Ordinary |
04:00:01 - 18-May-26 |
| Sell* | 2 | $44.10 | Ordinary |
04:00:01 - 18-May-26 |
| Sell* | 119 | $44.18 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 8 | $44.20 | Ordinary |
04:00:00 - 18-May-26 |
| Sell* | 8 | $44.21 | Ordinary |
04:00:00 - 18-May-26 |
| Buy* | 10 | $44.30 | Ordinary |
04:00:00 - 18-May-26 |
| Buy* | 10 | $44.30 | Ordinary |
04:00:00 - 18-May-26 |
| Buy* | 113 | $44.30 | Ordinary |
04:00:00 - 18-May-26 |
| Buy* | 1 | $44.30 | Ordinary |
04:00:00 - 18-May-26 |