| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $56.37 | Ordinary |
18:37:41 - 28-Oct-26 |
| Sell* | 18 | $56.36 | Ordinary |
18:36:30 - 28-Oct-26 |
| Buy* | 15 | $56.37 | Ordinary |
18:33:31 - 28-Oct-26 |
| Sell* | 37 | $56.36 | Ordinary |
18:29:57 - 28-Oct-26 |
| Sell* | 7 | $56.33 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 1 | $56.37 | Ordinary |
17:41:52 - 28-Oct-26 |
| Sell* | 1 | $56.34 | Ordinary |
17:37:14 - 28-Oct-26 |
| Sell* | 3 | $56.34 | Ordinary |
17:36:53 - 28-Oct-26 |
| Sell* | 97 | $56.33 | Ordinary |
17:33:56 - 28-Oct-26 |
| Sell* | 240 | $56.34 | Ordinary |
17:33:56 - 28-Oct-26 |
| Buy* | 53 | $56.55 | Ordinary |
17:30:37 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 2 | $56.59 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 2 | $56.59 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 2 | $56.59 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 2 | $56.59 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 2 | $56.59 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 46 | $56.59 | Ordinary |
17:28:49 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:28:49 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:28:49 - 28-Oct-26 |
| Buy* | 1 | $56.59 | Ordinary |
17:28:49 - 28-Oct-26 |
| Buy* | 1 | $56.59 | Ordinary |
17:28:17 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:28:17 - 28-Oct-26 |
| Buy* | 1 | $56.59 | Ordinary |
17:27:55 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:27:55 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:27:55 - 28-Oct-26 |
| Buy* | 32 | $56.63 | Ordinary |
17:27:15 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:27:15 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:27:15 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:27:15 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:27:15 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:59 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:59 - 28-Oct-26 |
| Buy* | 2 | $56.55 | Ordinary |
17:26:59 - 28-Oct-26 |
| Buy* | 2 | $56.55 | Ordinary |
17:26:50 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:50 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:45 - 28-Oct-26 |
| Buy* | 2 | $56.55 | Ordinary |
17:26:45 - 28-Oct-26 |
| Buy* | 2 | $56.55 | Ordinary |
17:26:45 - 28-Oct-26 |
| Buy* | 2 | $56.55 | Ordinary |
17:26:45 - 28-Oct-26 |
| Buy* | 2 | $56.55 | Ordinary |
17:26:45 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:45 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:45 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:45 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:45 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:45 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:44 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:44 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:44 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:44 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:44 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:44 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:44 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:44 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:44 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:44 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:44 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:44 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:35 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:35 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:35 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:35 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:35 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:35 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:35 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:35 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:35 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:35 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:35 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:35 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:35 - 28-Oct-26 |
| Buy* | 4 | $56.55 | Ordinary |
17:26:35 - 28-Oct-26 |
| Buy* | 5 | $56.55 | Ordinary |
17:26:35 - 28-Oct-26 |
| Buy* | 2 | $56.55 | Ordinary |
17:26:35 - 28-Oct-26 |
| Buy* | 4 | $56.55 | Ordinary |
17:26:35 - 28-Oct-26 |
| Buy* | 5 | $56.55 | Ordinary |
17:26:35 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:35 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:26:07 - 28-Oct-26 |
| Buy* | 1 | $56.54 | Ordinary |
17:26:07 - 28-Oct-26 |
| Buy* | 1 | $56.52 | Ordinary |
17:26:07 - 28-Oct-26 |
| Buy* | 22 | $56.53 | Ordinary |
17:25:49 - 28-Oct-26 |
| Buy* | 50 | $56.52 | Ordinary |
17:25:49 - 28-Oct-26 |
| Buy* | 72 | $56.52 | Ordinary |
17:25:39 - 28-Oct-26 |
| Buy* | 4 | $56.52 | Ordinary |
17:25:26 - 28-Oct-26 |
| Sell* | 1 | $56.26 | Ordinary |
17:22:54 - 28-Oct-26 |
| Unknown* | 7 | $56.39 | Ordinary |
17:22:54 - 28-Oct-26 |
| Buy* | 104 | $56.53 | Ordinary |
17:16:49 - 28-Oct-26 |
| Buy* | 1 | $56.52 | Ordinary |
17:14:33 - 28-Oct-26 |
| Buy* | 1 | $56.49 | Ordinary |
17:14:33 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:13:56 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:13:56 - 28-Oct-26 |
| Buy* | 1 | $56.48 | Ordinary |
17:13:56 - 28-Oct-26 |
| Buy* | 2 | $56.47 | Ordinary |
17:13:56 - 28-Oct-26 |
| Buy* | 2 | $56.47 | Ordinary |
17:13:56 - 28-Oct-26 |
| Buy* | 1 | $56.48 | Ordinary |
17:13:56 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:13:56 - 28-Oct-26 |
| Buy* | 1 | $56.48 | Ordinary |
17:13:56 - 28-Oct-26 |
| Buy* | 1 | $56.55 | Ordinary |
17:13:56 - 28-Oct-26 |
| Buy* | 1 | $56.48 | Ordinary |
17:13:56 - 28-Oct-26 |
| Buy* | 1 | $56.44 | Ordinary |
17:11:40 - 28-Oct-26 |
| Buy* | 2 | $56.44 | Ordinary |
17:11:40 - 28-Oct-26 |
| Buy* | 1 | $56.41 | Ordinary |
17:11:40 - 28-Oct-26 |
| Buy* | 10 | $56.44 | Ordinary |
17:11:40 - 28-Oct-26 |
| Buy* | 1 | $56.38 | Ordinary |
17:11:39 - 28-Oct-26 |
| Buy* | 1 | $56.38 | Ordinary |
17:11:39 - 28-Oct-26 |
| Buy* | 7 | $56.36 | Ordinary |
17:11:39 - 28-Oct-26 |
| Buy* | 1 | $56.38 | Ordinary |
17:11:39 - 28-Oct-26 |
| Buy* | 1 | $56.36 | Ordinary |
17:11:39 - 28-Oct-26 |
| Buy* | 10 | $56.38 | Ordinary |
17:11:39 - 28-Oct-26 |
| Buy* | 7 | $56.32 | Ordinary |
17:11:19 - 28-Oct-26 |
| Buy* | 7 | $56.31 | Ordinary |
17:11:09 - 28-Oct-26 |
| Buy* | 6 | $56.31 | Ordinary |
17:10:29 - 28-Oct-26 |
| Buy* | 1 | $56.31 | Ordinary |
17:09:59 - 28-Oct-26 |
| Buy* | 1 | $56.31 | Ordinary |
17:09:58 - 28-Oct-26 |
| Buy* | 10 | $56.31 | Ordinary |
17:09:58 - 28-Oct-26 |
| Buy* | 7 | $56.29 | Ordinary |
17:09:58 - 28-Oct-26 |
| Buy* | 7 | $56.29 | Ordinary |
17:09:49 - 28-Oct-26 |
| Buy* | 7 | $56.23 | Ordinary |
17:09:47 - 28-Oct-26 |
| Buy* | 7 | $56.22 | Ordinary |
17:09:47 - 28-Oct-26 |
| Sell* | 7 | $56.17 | Ordinary |
17:09:35 - 28-Oct-26 |
| Sell* | 7 | $56.29 | Ordinary |
17:08:24 - 28-Oct-26 |
| Sell* | 7 | $56.30 | Ordinary |
17:08:24 - 28-Oct-26 |
| Sell* | 1 | $56.35 | Ordinary |
17:08:24 - 28-Oct-26 |
| Sell* | 1 | $56.38 | Ordinary |
17:06:28 - 28-Oct-26 |
| Sell* | 1 | $56.39 | Ordinary |
17:06:24 - 28-Oct-26 |
| Sell* | 1 | $56.38 | Ordinary |
17:04:25 - 28-Oct-26 |
| Sell* | 1 | $56.40 | Ordinary |
17:04:25 - 28-Oct-26 |
| Sell* | 1 | $56.42 | Ordinary |
17:04:20 - 28-Oct-26 |
| Sell* | 2 | $56.44 | Ordinary |
17:03:09 - 28-Oct-26 |
| Sell* | 2 | $56.44 | Ordinary |
17:02:43 - 28-Oct-26 |
| Sell* | 2 | $56.44 | Ordinary |
17:02:43 - 28-Oct-26 |
| Sell* | 2 | $56.44 | Ordinary |
17:02:43 - 28-Oct-26 |
| Sell* | 2 | $56.44 | Ordinary |
17:02:43 - 28-Oct-26 |
| Sell* | 2 | $56.44 | Ordinary |
17:02:43 - 28-Oct-26 |
| Sell* | 2 | $56.44 | Ordinary |
17:02:43 - 28-Oct-26 |
| Sell* | 2 | $56.44 | Ordinary |
17:02:43 - 28-Oct-26 |
| Sell* | 2 | $56.44 | Ordinary |
17:02:43 - 28-Oct-26 |
| Sell* | 2 | $56.44 | Ordinary |
17:02:43 - 28-Oct-26 |
| Sell* | 1 | $56.45 | Ordinary |
17:02:43 - 28-Oct-26 |
| Sell* | 2 | $56.50 | Ordinary |
17:02:43 - 28-Oct-26 |
| Sell* | 10 | $56.53 | Ordinary |
17:02:43 - 28-Oct-26 |
| Sell* | 5 | $56.53 | Ordinary |
17:02:43 - 28-Oct-26 |
| Sell* | 5 | $56.51 | Ordinary |
17:02:43 - 28-Oct-26 |
| Sell* | 1 | $56.55 | Ordinary |
17:02:43 - 28-Oct-26 |
| Sell* | 2 | $56.55 | Ordinary |
17:02:43 - 28-Oct-26 |
| Sell* | 7 | $56.57 | Ordinary |
17:02:43 - 28-Oct-26 |
| Sell* | 5 | $56.57 | Ordinary |
17:02:43 - 28-Oct-26 |
| Sell* | 3 | $56.57 | Ordinary |
17:02:43 - 28-Oct-26 |
| Buy* | 5 | $56.66 | Ordinary |
17:02:05 - 28-Oct-26 |
| Sell* | 5 | $56.54 | Ordinary |
16:54:52 - 28-Oct-26 |
| Sell* | 4 | $56.54 | Ordinary |
16:52:26 - 28-Oct-26 |
| Sell* | 5 | $56.53 | Ordinary |
16:52:26 - 28-Oct-26 |
| Buy* | 26 | $56.64 | Ordinary |
16:52:17 - 28-Oct-26 |
| Buy* | 72 | $56.64 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 72 | $56.64 | Ordinary |
16:52:08 - 28-Oct-26 |
| Buy* | 5 | $56.64 | Ordinary |
16:52:03 - 28-Oct-26 |
| Buy* | 25 | $56.64 | Ordinary |
16:51:49 - 28-Oct-26 |
| Sell* | 40 | $56.54 | Ordinary |
16:49:53 - 28-Oct-26 |
| Sell* | 2 | $56.54 | Ordinary |
16:49:25 - 28-Oct-26 |
| Sell* | 6 | $56.54 | Ordinary |
16:49:25 - 28-Oct-26 |
| Sell* | 2 | $56.54 | Ordinary |
16:49:25 - 28-Oct-26 |
| Sell* | 1 | $56.53 | Ordinary |
16:49:18 - 28-Oct-26 |
| Sell* | 1 | $56.54 | Ordinary |
16:47:33 - 28-Oct-26 |
| Sell* | 5 | $56.53 | Ordinary |
16:44:17 - 28-Oct-26 |
| Sell* | 171 | $56.44 | Ordinary |
16:43:14 - 28-Oct-26 |
| Buy* | 3 | $56.69 | Ordinary |
16:38:02 - 28-Oct-26 |
| Buy* | 4 | $56.69 | Ordinary |
16:38:02 - 28-Oct-26 |
| Buy* | 7 | $56.68 | Ordinary |
16:37:56 - 28-Oct-26 |
| Buy* | 7 | $56.69 | Ordinary |
16:37:49 - 28-Oct-26 |
| Buy* | 10 | $56.68 | Ordinary |
16:37:49 - 28-Oct-26 |
| Sell* | 33 | $56.45 | Ordinary |
16:36:49 - 28-Oct-26 |
| Sell* | 2 | $56.48 | Ordinary |
16:36:49 - 28-Oct-26 |
| Buy* | 7 | $56.63 | Ordinary |
16:36:37 - 28-Oct-26 |
| Buy* | 7 | $56.65 | Ordinary |
16:36:26 - 28-Oct-26 |
| Sell* | 2 | $56.52 | Ordinary |
16:36:01 - 28-Oct-26 |
| Sell* | 10 | $56.51 | Ordinary |
16:36:01 - 28-Oct-26 |
| Sell* | 2 | $56.58 | Ordinary |
16:36:01 - 28-Oct-26 |
| Sell* | 2 | $56.57 | Ordinary |
16:36:01 - 28-Oct-26 |
| Sell* | 7 | $56.56 | Ordinary |
16:36:01 - 28-Oct-26 |
| Buy* | 23 | $56.65 | Ordinary |
16:34:08 - 28-Oct-26 |
| Buy* | 5 | $56.65 | Ordinary |
16:33:02 - 28-Oct-26 |
| Buy* | 26 | $56.68 | Ordinary |
16:31:37 - 28-Oct-26 |
| Buy* | 2 | $56.68 | Ordinary |
16:31:37 - 28-Oct-26 |
| Buy* | 2 | $56.68 | Ordinary |
16:31:37 - 28-Oct-26 |
| Buy* | 2 | $56.68 | Ordinary |
16:31:37 - 28-Oct-26 |
| Buy* | 4 | $56.68 | Ordinary |
16:31:34 - 28-Oct-26 |
| Buy* | 4 | $56.68 | Ordinary |
16:31:34 - 28-Oct-26 |
| Buy* | 4 | $56.68 | Ordinary |
16:31:34 - 28-Oct-26 |
| Buy* | 14 | $56.69 | Ordinary |
16:31:34 - 28-Oct-26 |
| Buy* | 4 | $56.69 | Ordinary |
16:31:34 - 28-Oct-26 |
| Buy* | 14 | $56.69 | Ordinary |
16:31:34 - 28-Oct-26 |
| Buy* | 10 | $56.68 | Ordinary |
16:31:34 - 28-Oct-26 |
| Buy* | 10 | $56.68 | Ordinary |
16:31:34 - 28-Oct-26 |
| Sell* | 5 | $56.67 | Ordinary |
16:31:31 - 28-Oct-26 |
| Sell* | 35 | $56.67 | Ordinary |
16:31:31 - 28-Oct-26 |
| Sell* | 35 | $56.67 | Ordinary |
16:31:31 - 28-Oct-26 |
| Sell* | 35 | $56.67 | Ordinary |
16:31:31 - 28-Oct-26 |
| Buy* | 10 | $56.66 | Ordinary |
16:31:31 - 28-Oct-26 |
| Buy* | 10 | $56.66 | Ordinary |
16:31:31 - 28-Oct-26 |
| Buy* | 1 | $56.66 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 1 | $56.65 | Ordinary |
16:31:01 - 28-Oct-26 |
| Buy* | 26 | $56.64 | Ordinary |
16:28:12 - 28-Oct-26 |
| Buy* | 26 | $56.64 | Ordinary |
16:28:12 - 28-Oct-26 |
| Buy* | 26 | $56.64 | Ordinary |
16:28:12 - 28-Oct-26 |
| Buy* | 10 | $56.62 | Ordinary |
16:28:08 - 28-Oct-26 |
| Buy* | 1 | $56.63 | Ordinary |
16:26:13 - 28-Oct-26 |
| Buy* | 100 | $56.60 | Ordinary |
16:24:42 - 28-Oct-26 |
| Buy* | 13 | $56.50 | Ordinary |
16:24:37 - 28-Oct-26 |
| Sell* | 7 | $56.50 | Ordinary |
16:24:37 - 28-Oct-26 |
| Sell* | 5 | $56.51 | Ordinary |
16:24:37 - 28-Oct-26 |
| Buy* | 1 | $56.65 | Ordinary |
16:16:44 - 28-Oct-26 |
| Buy* | 7 | $56.63 | Ordinary |
16:16:44 - 28-Oct-26 |
| Buy* | 1 | $56.65 | Ordinary |
16:16:44 - 28-Oct-26 |
| Buy* | 1 | $56.65 | Ordinary |
16:16:33 - 28-Oct-26 |
| Buy* | 5 | $56.63 | Ordinary |
16:16:33 - 28-Oct-26 |
| Buy* | 1 | $56.65 | Ordinary |
16:16:33 - 28-Oct-26 |
| Buy* | 2 | $56.63 | Ordinary |
16:16:33 - 28-Oct-26 |
| Buy* | 5 | $56.63 | Ordinary |
16:16:33 - 28-Oct-26 |
| Buy* | 5 | $56.63 | Ordinary |
16:16:32 - 28-Oct-26 |
| Buy* | 7 | $56.63 | Ordinary |
16:16:09 - 28-Oct-26 |
| Buy* | 1 | $56.65 | Ordinary |
16:16:09 - 28-Oct-26 |
| Buy* | 7 | $56.63 | Ordinary |
16:15:40 - 28-Oct-26 |
| Buy* | 1 | $56.53 | Ordinary |
16:15:25 - 28-Oct-26 |
| Sell* | 90 | $56.55 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 86 | $56.55 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Buy* | 100 | $56.555 | Automatic Execution |
15:51:15 - 28-Oct-26 |
| Buy* | 100 | $56.555 | Automatic Execution |
15:51:15 - 28-Oct-26 |
| Sell* | 20 | $56.54 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 55 | $56.54 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 80 | $56.54 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Unknown* | 20 | $56.54 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 100 | $56.555 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 200 | $56.565 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 10 | $56.56 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 5 | $56.56 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 300 | $56.56 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 10 | $56.56 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Unknown* | 200 | $56.565 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 21 | $56.57 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 99 | $56.57 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Unknown* | 100 | $56.575 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Buy* | 100 | $56.58 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 86 | $56.57 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 90 | $56.57 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 60 | $56.57 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 60 | $56.57 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 10 | $56.57 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 140 | $56.57 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 20 | $56.565 | Automatic Execution |
15:50:59 - 28-Oct-26 |
| Unknown* | 100 | $56.565 | Automatic Execution |
15:50:59 - 28-Oct-26 |
| Sell* | 19 | $56.56 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 133 | $56.56 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 25 | $56.56 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Unknown* | 100 | $56.565 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 195 | $56.44 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Sell* | 5 | $56.44 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 10 | $56.45 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 3 | $56.445 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 200 | $56.43 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 101 | $56.44 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 152 | $56.44 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Unknown* | 200 | $56.445 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 200 | $56.455 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 200 | $56.455 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Unknown* | 100 | $56.46 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 200 | $56.46 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 100 | $56.46 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 200 | $56.46 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 27 | $56.46 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 10 | $56.46 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 10 | $56.455 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 10 | $56.46 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 67 | $56.47 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 59 | $56.465 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 100 | $56.465 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 141 | $56.465 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 100 | $56.465 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 100 | $56.465 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 33 | $56.47 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 67 | $56.47 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 200 | $56.465 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 33 | $56.47 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 100 | $56.47 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 200 | $56.465 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 100 | $56.465 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 100 | $56.47 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 200 | $56.465 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 200 | $56.465 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 33 | $56.46 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 100 | $56.46 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 84 | $56.46 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 152 | $56.46 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 46 | $56.465 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 54 | $56.465 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 100 | $56.465 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 100 | $56.47 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 100 | $56.47 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 101 | $56.47 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 152 | $56.47 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 7 | $56.47 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 10 | $56.46 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 50 | $56.45 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 100 | $56.435 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $56.43 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 200 | $56.435 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 150 | $56.435 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 100 | $56.435 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 51 | $56.43 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 200 | $56.435 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 15 | $56.43 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 100 | $56.435 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 30 | $56.43 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 15 | $56.44 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 30 | $56.43 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 85 | $56.435 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 100 | $56.435 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 100 | $56.435 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 115 | $56.435 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 11 | $56.44 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 89 | $56.44 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 200 | $56.44 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 176 | $56.44 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 50 | $56.44 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 100 | $56.445 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 88 | $56.45 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 50 | $56.43 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 200 | $56.445 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 100 | $56.445 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 100 | $56.445 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 88 | $56.45 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 100 | $56.45 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 48 | $56.45 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 52 | $56.45 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 3 | $56.45 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 37 | $56.45 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 195 | $56.455 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 200 | $56.455 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 10 | $56.45 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 90 | $56.45 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 90 | $56.455 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 100 | $56.45 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 44 | $56.44 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 200 | $56.48 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 128 | $56.45 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $56.46 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $56.47 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 7 | $56.48 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 26 | $56.47 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 26 | $56.48 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 37 | $56.49 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $56.48 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $56.48 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $56.47 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $56.47 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 5 | $56.47 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 251 | $56.46 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $56.45 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $56.42 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 47 | $56.42 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 25 | $56.47 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 251 | $56.46 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $56.42 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $56.42 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 300 | $56.41 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 129 | $56.46 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 88 | $56.46 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 7 | $56.46 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 60 | $56.42 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 90 | $56.40 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 11 | $56.40 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 100 | $56.395 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Buy* | 100 | $56.395 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 1 | $56.39 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 49 | $56.39 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 151 | $56.39 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Unknown* | 1 | $56.375 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Unknown* | 2 | $56.375 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Unknown* | 5 | $56.375 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Unknown* | 100 | $56.375 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Sell* | 50 | $56.37 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Unknown* | 100 | $56.375 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Unknown* | 100 | $56.375 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Sell* | 15 | $56.37 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Unknown* | 100 | $56.375 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Unknown* | 100 | $56.375 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Sell* | 14 | $56.39 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Sell* | 10 | $56.39 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Unknown* | 100 | $56.405 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Unknown* | 100 | $56.405 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Unknown* | 1 | $56.405 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Unknown* | 1 | $56.405 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Buy* | 100 | $56.415 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Unknown* | 100 | $56.41 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 18 | $56.41 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 87 | $56.40 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 90 | $56.40 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 34 | $56.40 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 13 | $56.38 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Buy* | 100 | $56.395 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Buy* | 125 | $56.395 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 150 | $56.395 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 80 | $56.395 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 10 | $56.395 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 100 | $56.395 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 90 | $56.395 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 90 | $56.39 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 30 | $56.40 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 6 | $56.39 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 90 | $56.39 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 100 | $56.385 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 100 | $56.385 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 100 | $56.385 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Unknown* | 87 | $56.38 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Buy* | 87 | $56.38 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Buy* | 390 | $56.38 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Buy* | 145 | $56.38 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Buy* | 90 | $56.38 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Buy* | 78 | $56.38 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Buy* | 98 | $56.40 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Buy* | 22 | $56.40 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Unknown* | 120 | $56.40 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Sell* | 69 | $56.40 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Sell* | 145 | $56.40 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Unknown* | 100 | $56.405 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Buy* | 88 | $56.41 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Buy* | 45 | $56.41 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Buy* | 50 | $56.40 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Buy* | 50 | $56.40 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Sell* | 10 | $56.40 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 90 | $56.40 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Unknown* | 24 | $56.405 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Unknown* | 88 | $56.405 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Unknown* | 88 | $56.405 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 114 | $56.42 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 145 | $56.42 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 100 | $56.42 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 1 | $56.42 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 100 | $56.42 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 45 | $56.42 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 100 | $56.42 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 100 | $56.42 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Unknown* | 100 | $56.425 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Unknown* | 100 | $56.425 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Unknown* | 31 | $56.425 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Unknown* | 100 | $56.425 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Unknown* | 100 | $56.425 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 10 | $56.42 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Unknown* | 200 | $56.425 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Unknown* | 200 | $56.425 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Unknown* | 62 | $56.425 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Unknown* | 100 | $56.425 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 61 | $56.43 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 39 | $56.43 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 72 | $56.40 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 10 | $56.39 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 100 | $56.385 | Automatic Execution |
15:49:07 - 28-Oct-26 |
| Buy* | 1 | $56.38 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 21 | $56.37 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 100 | $56.37 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 1 | $56.37 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 100 | $56.37 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 100 | $56.37 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Unknown* | 2 | $56.36 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Sell* | 32 | $56.33 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 8 | $56.33 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 5 | $56.33 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Unknown* | 8 | $56.325 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Unknown* | 13 | $56.325 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Unknown* | 100 | $56.325 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Unknown* | 13 | $56.325 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Unknown* | 13 | $56.325 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 800 | $56.33 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Unknown* | 13 | $56.325 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Unknown* | 13 | $56.325 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Unknown* | 13 | $56.325 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 100 | $56.325 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 88 | $56.325 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 700 | $56.33 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 200 | $56.33 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 600 | $56.33 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 13 | $56.325 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 13 | $56.325 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 300 | $56.325 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 100 | $56.325 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 200 | $56.325 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 100 | $56.335 | Automatic Execution |
15:48:49 - 28-Oct-26 |
| Unknown* | 100 | $56.335 | Automatic Execution |
15:48:49 - 28-Oct-26 |
| Unknown* | 200 | $56.325 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 144 | $56.32 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 100 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 25 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 64 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 100 | $56.32 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 100 | $56.32 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 50 | $56.32 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 22 | $56.32 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 50 | $56.32 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 19 | $56.32 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 73 | $56.32 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 144 | $56.32 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 144 | $56.32 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 53 | $56.325 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 200 | $56.32 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 1 | $56.32 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 100 | $56.325 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 100 | $56.325 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 50 | $56.32 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 97 | $56.32 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 70 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 19 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 20 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 90 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 106 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 44 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 86 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 51 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 100 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 63 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 88 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 88 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 55 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 25 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 75 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 13 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 41 | $56.32 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 41 | $56.32 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 60 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 3 | $56.32 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 106 | $56.315 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 144 | $56.32 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 200 | $56.315 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 88 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 26 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 190 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 1 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 99 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 120 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 88 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 25 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 12 | $56.315 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 105 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 149 | $56.315 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 96 | $56.315 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 88 | $56.315 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 51 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 25 | $56.315 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 51 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 53 | $56.315 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 75 | $56.315 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 105 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 49 | $56.32 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 20 | $56.32 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 80 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 100 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 51 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 144 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 27 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 86 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 106 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 162 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 60 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 100 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 51 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 51 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $56.035 | Automatic Execution |
14:51:55 - 28-Oct-26 |
| Unknown* | 26 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Unknown* | 51 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 14 | $56.15 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Sell* | 16 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 203 | $56.16 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Sell* | 48 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 197 | $56.16 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Sell* | 14 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $56.17 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Sell* | 86 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Sell* | 100 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 102 | $56.15 | Automatic Execution |
14:50:46 - 28-Oct-26 |
| Sell* | 144 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 2 | $56.14 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Sell* | 5 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 90 | $56.14 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Sell* | 84 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 1 | $56.14 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Sell* | 24 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 100 | $56.15 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 86 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 2 | $56.16 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 50 | $56.17 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 150 | $56.17 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 50 | $56.17 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 34 | $56.30 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 99 | $56.17 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 1 | $56.17 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 99 | $56.17 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 122 | $56.30 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 59 | $56.16 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 141 | $56.16 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 122 | $56.30 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 48 | $56.16 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 251 | $56.16 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 45 | $56.16 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 66 | $56.30 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 34 | $56.30 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 122 | $56.30 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 114 | $56.16 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 1 | $56.16 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 100 | $56.16 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 21 | $56.30 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 74 | $56.165 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 45 | $56.16 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $56.17 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 50 | $56.28 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 50 | $56.17 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 100 | $56.28 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $56.17 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 100 | $56.28 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 150 | $56.165 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 50 | $56.16 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 51 | $56.26 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Unknown* | 100 | $56.16 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 51 | $56.26 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 5 | $56.16 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 95 | $56.16 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 120 | $56.26 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 5 | $56.16 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 26 | $56.25 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 90 | $56.25 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 50 | $56.15 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Unknown* | 100 | $56.255 | Automatic Execution |
15:48:36 - 28-Oct-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Sell* | 54 | $56.25 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Buy* | 114 | $56.15 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 10 | $56.25 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Buy* | 90 | $56.15 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 12 | $56.03 | Automatic Execution |
15:21:39 - 28-Oct-26 |
| Buy* | 10 | $56.25 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Buy* | 8 | $56.15 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Unknown* | 100 | $56.01 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Unknown* | 100 | $56.235 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Buy* | 200 | $56.15 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Unknown* | 90 | $56.025 | Automatic Execution |
15:21:28 - 28-Oct-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Sell* | 100 | $55.965 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Buy* | 200 | $56.24 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
15:48:26 - 28-Oct-26 |
| Unknown* | 100 | $56.15 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 4 | $55.98 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Buy* | 147 | $56.24 | Automatic Execution |
15:48:26 - 28-Oct-26 |
| Sell* | 100 | $56.145 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 10 | $55.96 | Automatic Execution |
15:20:19 - 28-Oct-26 |
| Unknown* | 23 | $56.24 | Automatic Execution |
15:48:26 - 28-Oct-26 |
| Sell* | 100 | $56.145 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 100 | $55.96 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 25 | $56.24 | Automatic Execution |
15:48:26 - 28-Oct-26 |
| Sell* | 100 | $56.145 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 100 | $55.955 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 31 | $56.24 | Automatic Execution |
15:48:26 - 28-Oct-26 |
| Unknown* | 12 | $56.14 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 10 | $55.95 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 200 | $56.24 | Automatic Execution |
15:48:26 - 28-Oct-26 |
| Buy* | 8 | $56.15 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 80 | $55.94 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Sell* | 200 | $56.24 | Automatic Execution |
15:48:26 - 28-Oct-26 |
| Buy* | 114 | $56.15 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 10 | $55.93 | Automatic Execution |
15:20:04 - 28-Oct-26 |
| Sell* | 100 | $56.245 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Buy* | 50 | $56.15 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Sell* | 100 | $55.92 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Sell* | 90 | $56.24 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Buy* | 114 | $56.15 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Sell* | 100 | $55.92 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Buy* | 100 | $56.255 | Automatic Execution |
15:48:15 - 28-Oct-26 |
| Buy* | 114 | $56.15 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Sell* | 200 | $55.925 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Sell* | 1 | $56.25 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Sell* | 50 | $56.14 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Sell* | 100 | $55.92 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Buy* | 4 | $56.26 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Buy* | 16 | $56.15 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Sell* | 200 | $55.925 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Sell* | 100 | $56.14 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 10 | $55.93 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Sell* | 100 | $56.14 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 10 | $55.93 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 4 | $56.25 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Unknown* | 14 | $56.15 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 50 | $55.93 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Unknown* | 50 | $56.155 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Unknown* | 100 | $55.92 | Automatic Execution |
15:19:53 - 28-Oct-26 |
| Buy* | 47 | $56.25 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Unknown* | 9 | $56.15 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 4 | $55.91 | Automatic Execution |
15:19:50 - 28-Oct-26 |
| Unknown* | 15 | $56.24 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Unknown* | 86 | $56.15 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 10 | $55.91 | Automatic Execution |
15:19:48 - 28-Oct-26 |
| Buy* | 53 | $56.24 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Unknown* | 100 | $56.15 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 232 | $55.90 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Unknown* | 114 | $56.15 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 200 | $55.90 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Unknown* | 55 | $56.15 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Unknown* | 100 | $55.89 | Automatic Execution |
15:19:43 - 28-Oct-26 |
| Unknown* | 100 | $56.235 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Buy* | 200 | $56.15 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
15:19:41 - 28-Oct-26 |
| Unknown* | 100 | $56.235 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 100 | $56.14 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Sell* | 95 | $55.89 | Automatic Execution |
15:19:41 - 28-Oct-26 |
| Sell* | 100 | $56.24 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 100 | $56.13 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Buy* | 5 | $55.89 | Automatic Execution |
15:19:41 - 28-Oct-26 |
| Sell* | 100 | $56.24 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Unknown* | 100 | $56.11 | Automatic Execution |
14:50:27 - 28-Oct-26 |
| Buy* | 5 | $55.88 | Automatic Execution |
15:19:41 - 28-Oct-26 |
| Sell* | 13 | $56.24 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 200 | $56.115 | Automatic Execution |
14:50:25 - 28-Oct-26 |
| Buy* | 7 | $55.88 | Automatic Execution |
15:19:41 - 28-Oct-26 |
| Sell* | 11 | $56.24 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 100 | $56.115 | Automatic Execution |
14:50:25 - 28-Oct-26 |
| Buy* | 28 | $55.86 | Automatic Execution |
15:19:35 - 28-Oct-26 |
| Sell* | 100 | $56.24 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 100 | $56.13 | Automatic Execution |
14:49:39 - 28-Oct-26 |
| Sell* | 100 | $55.85 | Automatic Execution |
15:19:27 - 28-Oct-26 |
| Sell* | 200 | $56.24 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 100 | $56.13 | Automatic Execution |
14:49:39 - 28-Oct-26 |
| Sell* | 50 | $55.85 | Automatic Execution |
15:19:25 - 28-Oct-26 |
| Sell* | 100 | $56.245 | Automatic Execution |
15:47:54 - 28-Oct-26 |
| Sell* | 9 | $56.14 | Automatic Execution |
14:49:39 - 28-Oct-26 |
| Buy* | 1,099 | $55.85 | Automatic Execution |
15:19:25 - 28-Oct-26 |
| Sell* | 200 | $56.245 | Automatic Execution |
15:47:54 - 28-Oct-26 |
| Buy* | 32 | $56.16 | Automatic Execution |
14:49:29 - 28-Oct-26 |
| Buy* | 13 | $55.85 | Automatic Execution |
15:19:25 - 28-Oct-26 |
| Sell* | 24 | $56.24 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Sell* | 93 | $56.15 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Buy* | 87 | $55.85 | Automatic Execution |
15:19:25 - 28-Oct-26 |
| Sell* | 101 | $56.245 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Sell* | 81 | $56.15 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Buy* | 1 | $55.85 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 200 | $56.245 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Sell* | 100 | $56.15 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
15:19:21 - 28-Oct-26 |
| Sell* | 200 | $56.245 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Sell* | 100 | $56.15 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
15:19:21 - 28-Oct-26 |
| Sell* | 90 | $56.25 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Sell* | 100 | $56.15 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Buy* | 6 | $55.83 | Automatic Execution |
15:19:12 - 28-Oct-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 88 | $56.15 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Unknown* | 100 | $55.83 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Sell* | 100 | $56.15 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Buy* | 5 | $55.83 | Automatic Execution |
15:19:09 - 28-Oct-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 1 | $56.15 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
15:19:06 - 28-Oct-26 |
| Buy* | 14 | $56.27 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 100 | $56.15 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Unknown* | 8 | $55.83 | Automatic Execution |
15:19:06 - 28-Oct-26 |
| Unknown* | 1 | $56.26 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Buy* | 52 | $56.16 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Buy* | 10 | $55.83 | Automatic Execution |
15:19:06 - 28-Oct-26 |
| Unknown* | 3 | $56.26 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Sell* | 27 | $56.16 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Sell* | 129 | $55.83 | Automatic Execution |
15:18:56 - 28-Oct-26 |
| Unknown* | 100 | $56.26 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Sell* | 63 | $56.16 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Unknown* | 57 | $55.825 | Automatic Execution |
15:18:55 - 28-Oct-26 |
| Unknown* | 1 | $56.26 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Sell* | 52 | $56.16 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Buy* | 100 | $55.835 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 13 | $56.26 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Buy* | 100 | $56.19 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Buy* | 5 | $55.83 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 13 | $56.26 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Buy* | 100 | $56.19 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Buy* | 3 | $55.82 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 40 | $56.25 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Buy* | 195 | $56.19 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Buy* | 14 | $55.82 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 66 | $56.25 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 105 | $56.19 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Buy* | 1 | $55.81 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 83 | $56.25 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 95 | $56.19 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 39 | $56.25 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 5 | $56.19 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Buy* | 5 | $55.81 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 100 | $56.255 | Automatic Execution |
15:47:10 - 28-Oct-26 |
| Buy* | 100 | $56.19 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Unknown* | 12 | $55.80 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Unknown* | 100 | $56.25 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Buy* | 40 | $55.80 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 100 | $56.25 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Buy* | 14 | $56.14 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 40 | $55.79 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 10 | $56.25 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
14:48:03 - 28-Oct-26 |
| Buy* | 72 | $55.78 | Automatic Execution |
15:18:41 - 28-Oct-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 40 | $56.05 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 32 | $55.78 | Automatic Execution |
15:18:41 - 28-Oct-26 |
| Buy* | 300 | $56.24 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 20 | $56.05 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 40 | $55.78 | Automatic Execution |
15:18:41 - 28-Oct-26 |
| Buy* | 60 | $56.24 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 10 | $56.05 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Sell* | 100 | $55.78 | Automatic Execution |
15:18:41 - 28-Oct-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Sell* | 5 | $56.03 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Sell* | 10 | $55.78 | Automatic Execution |
15:18:41 - 28-Oct-26 |
| Buy* | 120 | $56.23 | Automatic Execution |
15:46:38 - 28-Oct-26 |
| Sell* | 100 | $56.035 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Unknown* | 100 | $55.785 | Automatic Execution |
15:18:39 - 28-Oct-26 |
| Buy* | 53 | $56.23 | Automatic Execution |
15:46:38 - 28-Oct-26 |
| Sell* | 44 | $56.04 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Unknown* | 200 | $55.785 | Automatic Execution |
15:18:39 - 28-Oct-26 |
| Sell* | 90 | $56.23 | Automatic Execution |
15:46:38 - 28-Oct-26 |
| Sell* | 2 | $56.06 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Unknown* | 100 | $55.785 | Automatic Execution |
15:18:39 - 28-Oct-26 |
| Sell* | 100 | $56.235 | Automatic Execution |
15:46:38 - 28-Oct-26 |
| Sell* | 1 | $56.09 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
15:18:39 - 28-Oct-26 |
| Buy* | 180 | $56.23 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 19 | $56.13 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Buy* | 100 | $55.785 | Automatic Execution |
15:18:30 - 28-Oct-26 |
| Buy* | 100 | $56.225 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Buy* | 81 | $56.13 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Buy* | 90 | $55.79 | Automatic Execution |
15:18:21 - 28-Oct-26 |
| Sell* | 78 | $56.22 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 5 | $56.13 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 100 | $55.81 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 3 | $56.22 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 35 | $56.17 | Automatic Execution |
14:47:01 - 28-Oct-26 |
| Sell* | 3 | $55.81 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 3 | $56.22 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Sell* | 8 | $56.14 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Sell* | 24 | $55.81 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Buy* | 10 | $56.23 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Buy* | 21 | $56.14 | Automatic Execution |
14:46:50 - 28-Oct-26 |
| Sell* | 11 | $55.82 | Automatic Execution |
15:17:20 - 28-Oct-26 |
| Buy* | 11 | $56.23 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Buy* | 69 | $56.15 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
15:17:13 - 28-Oct-26 |
| Sell* | 3 | $56.22 | Automatic Execution |
15:46:14 - 28-Oct-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 10 | $55.83 | Automatic Execution |
15:17:11 - 28-Oct-26 |
| Sell* | 3 | $56.22 | Automatic Execution |
15:46:14 - 28-Oct-26 |
| Sell* | 100 | $56.14 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Buy* | 100 | $55.83 | Automatic Execution |
15:17:11 - 28-Oct-26 |
| Sell* | 100 | $56.225 | Automatic Execution |
15:46:14 - 28-Oct-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
15:17:10 - 28-Oct-26 |
| Buy* | 15 | $56.25 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 88 | $56.19 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
15:17:10 - 28-Oct-26 |
| Buy* | 59 | $56.25 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 200 | $56.185 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Unknown* | 1 | $55.84 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 100 | $56.25 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 100 | $56.185 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 100 | $55.835 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 100 | $56.245 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Buy* | 100 | $56.185 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Unknown* | 100 | $55.845 | Automatic Execution |
15:16:59 - 28-Oct-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Buy* | 16 | $56.17 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Unknown* | 17 | $55.85 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 482 | $56.18 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 90 | $55.86 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Buy* | 30 | $56.23 | Automatic Execution |
15:45:51 - 28-Oct-26 |
| Sell* | 88 | $56.16 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Sell* | 10 | $55.86 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Buy* | 26 | $56.23 | Automatic Execution |
15:45:51 - 28-Oct-26 |
| Sell* | 88 | $56.16 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Sell* | 100 | $55.87 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Buy* | 10 | $56.23 | Automatic Execution |
15:45:51 - 28-Oct-26 |
| Buy* | 20 | $56.16 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Buy* | 10 | $55.87 | Automatic Execution |
15:16:22 - 28-Oct-26 |
| Buy* | 11 | $56.23 | Automatic Execution |
15:45:51 - 28-Oct-26 |
| Buy* | 80 | $56.16 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
15:16:22 - 28-Oct-26 |
| Buy* | 4 | $56.23 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Sell* | 14 | $56.17 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
15:16:19 - 28-Oct-26 |
| Sell* | 100 | $56.24 | Automatic Execution |
15:45:30 - 28-Oct-26 |
| Sell* | 86 | $56.17 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 3 | $55.85 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 100 | $56.24 | Automatic Execution |
15:45:30 - 28-Oct-26 |
| Buy* | 69 | $56.18 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Sell* | 97 | $55.85 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 50 | $56.25 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Unknown* | 100 | $56.175 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Sell* | 1 | $55.85 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 90 | $56.25 | Automatic Execution |
15:45:27 - 28-Oct-26 |
| Sell* | 12 | $56.17 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 1 | $56.25 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 81 | $56.18 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 29 | $56.255 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 1 | $56.18 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 100 | $56.18 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Sell* | 90 | $55.87 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 30 | $56.25 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 18 | $56.18 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Sell* | 20 | $55.87 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 62 | $56.25 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 12 | $56.18 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Sell* | 100 | $55.87 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 1 | $56.24 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 100 | $56.18 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Sell* | 89 | $55.87 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Unknown* | 1 | $56.24 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 75 | $56.18 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Buy* | 100 | $55.88 | Automatic Execution |
15:15:57 - 28-Oct-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Buy* | 100 | $56.18 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Buy* | 3 | $55.87 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Unknown* | 100 | $56.175 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Buy* | 19 | $55.86 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Unknown* | 16 | $56.23 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Unknown* | 100 | $56.18 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Buy* | 12 | $55.86 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Unknown* | 10 | $56.23 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 2 | $56.19 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Buy* | 190 | $55.85 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Sell* | 1 | $56.20 | Automatic Execution |
14:45:28 - 28-Oct-26 |
| Buy* | 200 | $55.85 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Buy* | 1 | $55.85 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Buy* | 1 | $55.84 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 10 | $55.83 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Sell* | 11 | $56.08 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 100 | $56.09 | Automatic Execution |
14:22:43 - 28-Oct-26 |
| Sell* | 108 | $56.09 | Automatic Execution |
14:22:43 - 28-Oct-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Buy* | 15 | $56.08 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Buy* | 53 | $56.08 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Buy* | 11 | $56.08 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Buy* | 100 | $56.08 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Buy* | 91 | $56.08 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Buy* | 9 | $56.08 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Buy* | 100 | $56.08 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Sell* | 5 | $56.07 | Automatic Execution |
14:22:23 - 28-Oct-26 |
| Unknown* | 14 | $56.07 | Automatic Execution |
14:22:18 - 28-Oct-26 |
| Unknown* | 100 | $56.075 | Automatic Execution |
14:22:18 - 28-Oct-26 |
| Unknown* | 71 | $56.075 | Automatic Execution |
14:22:18 - 28-Oct-26 |
| Unknown* | 29 | $56.075 | Automatic Execution |
14:22:18 - 28-Oct-26 |
| Unknown* | 98 | $56.075 | Automatic Execution |
14:22:18 - 28-Oct-26 |
| Unknown* | 2 | $56.075 | Automatic Execution |
14:22:18 - 28-Oct-26 |
| Sell* | 15 | $56.08 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 50 | $56.08 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 1 | $56.08 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 100 | $56.08 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 100 | $56.07 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 14 | $56.07 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Unknown* | 2 | $56.055 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Unknown* | 3 | $56.07 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 13 | $56.07 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Unknown* | 100 | $56.07 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Unknown* | 111 | $56.07 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Buy* | 13 | $56.08 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Buy* | 31 | $56.08 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 100 | $56.07 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 100 | $56.07 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Buy* | 100 | $56.095 | Automatic Execution |
14:21:26 - 28-Oct-26 |
| Buy* | 100 | $56.095 | Automatic Execution |
14:21:26 - 28-Oct-26 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:21:26 - 28-Oct-26 |
| Buy* | 8 | $56.08 | Automatic Execution |
14:21:26 - 28-Oct-26 |
| Buy* | 100 | $56.08 | Automatic Execution |
14:21:26 - 28-Oct-26 |
| Buy* | 200 | $56.08 | Automatic Execution |
14:21:26 - 28-Oct-26 |
| Unknown* | 90 | $56.08 | Automatic Execution |
14:21:01 - 28-Oct-26 |
| Buy* | 10 | $56.10 | Automatic Execution |
14:20:39 - 28-Oct-26 |
| Sell* | 5 | $56.10 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 10 | $56.105 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Sell* | 100 | $56.11 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 8 | $56.12 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Buy* | 92 | $56.12 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Buy* | 2 | $56.12 | Automatic Execution |
14:19:25 - 28-Oct-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
14:19:25 - 28-Oct-26 |
| Buy* | 59 | $56.11 | Automatic Execution |
14:19:08 - 28-Oct-26 |
| Buy* | 100 | $56.11 | Automatic Execution |
14:19:08 - 28-Oct-26 |
| Buy* | 100 | $56.105 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Buy* | 59 | $56.10 | Automatic Execution |
14:18:53 - 28-Oct-26 |
| Buy* | 38 | $56.10 | Automatic Execution |
14:18:53 - 28-Oct-26 |
| Sell* | 5 | $56.10 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Sell* | 100 | $56.10 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Buy* | 1 | $56.11 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 1 | $56.11 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $56.11 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 3 | $56.11 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 15 | $56.10 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 100 | $56.10 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 100 | $56.10 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 100 | $56.10 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 38 | $56.11 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 50 | $56.11 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 1 | $56.11 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 20 | $56.11 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 59 | $56.10 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 11 | $56.11 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 5 | $56.10 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 100 | $56.085 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 100 | $56.085 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 100 | $56.085 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 100 | $56.085 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Unknown* | 59 | $56.09 | Automatic Execution |
14:18:36 - 28-Oct-26 |
| Sell* | 38 | $56.10 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Buy* | 59 | $56.10 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Buy* | 15 | $56.10 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Buy* | 12 | $56.10 | Automatic Execution |
14:18:14 - 28-Oct-26 |
| Unknown* | 47 | $56.10 | Automatic Execution |
14:18:14 - 28-Oct-26 |
| Buy* | 6 | $56.11 | Automatic Execution |
14:17:56 - 28-Oct-26 |
| Unknown* | 94 | $56.11 | Automatic Execution |
14:17:56 - 28-Oct-26 |
| Buy* | 15 | $56.12 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 100 | $56.11 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 3 | $56.11 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:17:21 - 28-Oct-26 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:17:21 - 28-Oct-26 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:17:21 - 28-Oct-26 |
| Sell* | 1 | $56.09 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 100 | $56.10 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Sell* | 45 | $56.12 | Automatic Execution |
14:16:26 - 28-Oct-26 |
| Sell* | 119 | $56.12 | Automatic Execution |
14:16:26 - 28-Oct-26 |
| Sell* | 119 | $56.12 | Automatic Execution |
14:16:26 - 28-Oct-26 |
| Unknown* | 5 | $56.125 | Automatic Execution |
14:16:26 - 28-Oct-26 |
| Unknown* | 100 | $56.125 | Automatic Execution |
14:16:26 - 28-Oct-26 |
| Unknown* | 195 | $56.125 | Automatic Execution |
14:16:26 - 28-Oct-26 |
| Buy* | 100 | $56.125 | Automatic Execution |
14:16:26 - 28-Oct-26 |
| Buy* | 69 | $56.11 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Buy* | 100 | $56.11 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Unknown* | 20 | $56.10 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Unknown* | 15 | $56.10 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Sell* | 90 | $56.11 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Sell* | 5 | $56.11 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Buy* | 100 | $56.115 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Buy* | 1 | $56.10 | Automatic Execution |
14:15:57 - 28-Oct-26 |
| Buy* | 100 | $56.10 | Automatic Execution |
14:15:57 - 28-Oct-26 |
| Buy* | 6 | $56.10 | Automatic Execution |
14:15:57 - 28-Oct-26 |
| Buy* | 200 | $56.10 | Automatic Execution |
14:15:57 - 28-Oct-26 |
| Unknown* | 100 | $56.095 | Automatic Execution |
14:15:48 - 28-Oct-26 |
| Unknown* | 100 | $56.05 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Unknown* | 100 | $56.05 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Buy* | 100 | $56.055 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Unknown* | 99 | $56.04 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Unknown* | 1 | $56.04 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Unknown* | 100 | $56.04 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Sell* | 1 | $56.04 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Sell* | 1 | $56.04 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Unknown* | 10 | $56.05 | Automatic Execution |
13:59:09 - 28-Oct-26 |
| Sell* | 100 | $56.05 | Automatic Execution |
13:58:53 - 28-Oct-26 |
| Unknown* | 100 | $56.06 | Automatic Execution |
13:58:41 - 28-Oct-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
13:58:41 - 28-Oct-26 |
| Unknown* | 75 | $56.07 | Automatic Execution |
13:58:33 - 28-Oct-26 |
| Sell* | 100 | $56.07 | Automatic Execution |
13:58:33 - 28-Oct-26 |
| Buy* | 25 | $56.07 | Automatic Execution |
13:58:33 - 28-Oct-26 |
| Sell* | 22 | $56.07 | Automatic Execution |
13:58:32 - 28-Oct-26 |
| Sell* | 100 | $56.07 | Automatic Execution |
13:58:32 - 28-Oct-26 |
| Unknown* | 8 | $56.075 | Automatic Execution |
13:58:29 - 28-Oct-26 |
| Unknown* | 5 | $56.075 | Automatic Execution |
13:58:28 - 28-Oct-26 |
| Sell* | 1 | $56.07 | Automatic Execution |
13:58:22 - 28-Oct-26 |
| Sell* | 90 | $56.06 | Automatic Execution |
13:58:21 - 28-Oct-26 |
| Sell* | 22 | $56.07 | Automatic Execution |
13:58:21 - 28-Oct-26 |
| Sell* | 15 | $56.07 | Automatic Execution |
13:58:21 - 28-Oct-26 |
| Buy* | 10 | $56.08 | Automatic Execution |
13:58:18 - 28-Oct-26 |
| Buy* | 60 | $56.07 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Buy* | 2 | $56.07 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Buy* | 100 | $56.07 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Buy* | 1 | $56.065 | Automatic Execution |
13:57:51 - 28-Oct-26 |
| Buy* | 45 | $56.06 | Automatic Execution |
13:57:50 - 28-Oct-26 |
| Buy* | 200 | $56.06 | Automatic Execution |
13:57:50 - 28-Oct-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
13:57:49 - 28-Oct-26 |
| Unknown* | 38 | $56.05 | Automatic Execution |
13:57:49 - 28-Oct-26 |
| Sell* | 100 | $56.05 | Automatic Execution |
13:57:49 - 28-Oct-26 |
| Sell* | 100 | $56.05 | Automatic Execution |
13:57:49 - 28-Oct-26 |
| Unknown* | 1 | $56.05 | Automatic Execution |
13:57:49 - 28-Oct-26 |
| Unknown* | 1 | $56.05 | Automatic Execution |
13:57:49 - 28-Oct-26 |
| Sell* | 5 | $56.05 | Automatic Execution |
13:57:49 - 28-Oct-26 |
| Sell* | 22 | $56.05 | Automatic Execution |
13:57:49 - 28-Oct-26 |
| Sell* | 1 | $56.05 | Automatic Execution |
13:57:49 - 28-Oct-26 |
| Sell* | 95 | $56.05 | Automatic Execution |
13:57:49 - 28-Oct-26 |
| Sell* | 90 | $56.05 | Automatic Execution |
13:57:49 - 28-Oct-26 |
| Sell* | 1 | $56.05 | Automatic Execution |
13:57:49 - 28-Oct-26 |
| Unknown* | 24 | $56.06 | Automatic Execution |
13:57:48 - 28-Oct-26 |
| Buy* | 10 | $56.06 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Sell* | 77 | $56.05 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Buy* | 29 | $56.05 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Buy* | 48 | $56.05 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Sell* | 42 | $56.05 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Sell* | 100 | $56.05 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Sell* | 17 | $56.05 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Sell* | 100 | $56.05 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Sell* | 58 | $56.05 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Sell* | 100 | $56.05 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Sell* | 1 | $56.06 | Automatic Execution |
13:56:12 - 28-Oct-26 |
| Sell* | 39 | $56.06 | Automatic Execution |
13:56:12 - 28-Oct-26 |
| Sell* | 1 | $56.06 | Automatic Execution |
13:56:12 - 28-Oct-26 |
| Sell* | 1 | $56.06 | Automatic Execution |
13:56:12 - 28-Oct-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
13:56:12 - 28-Oct-26 |
| Buy* | 13 | $56.06 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 100 | $56.06 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 10 | $56.06 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 1 | $56.06 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
13:55:48 - 28-Oct-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
13:55:48 - 28-Oct-26 |
| Buy* | 12 | $56.06 | Automatic Execution |
13:55:41 - 28-Oct-26 |
| Buy* | 100 | $56.06 | Automatic Execution |
13:55:41 - 28-Oct-26 |
| Buy* | 10 | $56.06 | Automatic Execution |
13:55:41 - 28-Oct-26 |
| Buy* | 1 | $56.06 | Automatic Execution |
13:55:35 - 28-Oct-26 |
| Unknown* | 1 | $56.05 | Automatic Execution |
13:55:24 - 28-Oct-26 |
| Unknown* | 100 | $56.05 | Automatic Execution |
13:55:24 - 28-Oct-26 |
| Unknown* | 100 | $56.05 | Automatic Execution |
13:55:24 - 28-Oct-26 |
| Unknown* | 100 | $56.05 | Automatic Execution |
13:55:24 - 28-Oct-26 |
| Sell* | 28 | $56.05 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Buy* | 30 | $56.06 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Buy* | 100 | $56.06 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Buy* | 50 | $56.06 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Buy* | 10 | $56.06 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Buy* | 10 | $56.06 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 25 | $56.05 | Automatic Execution |
13:54:34 - 28-Oct-26 |
| Sell* | 15 | $56.04 | Automatic Execution |
13:54:32 - 28-Oct-26 |
| Sell* | 19 | $56.04 | Automatic Execution |
13:54:32 - 28-Oct-26 |
| Sell* | 14 | $56.05 | Automatic Execution |
13:54:32 - 28-Oct-26 |
| Sell* | 20 | $56.05 | Automatic Execution |
13:54:32 - 28-Oct-26 |
| Sell* | 19 | $56.05 | Automatic Execution |
13:54:32 - 28-Oct-26 |
| Sell* | 15 | $56.05 | Automatic Execution |
13:54:32 - 28-Oct-26 |
| Sell* | 90 | $56.05 | Automatic Execution |
13:54:32 - 28-Oct-26 |
| Unknown* | 36 | $56.055 | Automatic Execution |
13:54:14 - 28-Oct-26 |
| Buy* | 5 | $56.05 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Buy* | 9 | $56.05 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Buy* | 15 | $56.04 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Sell* | 1 | $56.04 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Sell* | 1 | $56.04 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Sell* | 34 | $56.04 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Unknown* | 90 | $56.045 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Buy* | 1 | $56.04 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 20 | $56.04 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 3 | $56.04 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 1 | $56.04 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 10 | $56.03 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 12 | $56.03 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 2 | $56.03 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 300 | $56.03 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 70 | $56.03 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 105 | $56.03 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 10 | $56.02 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 3 | $56.02 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 17 | $56.01 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 2 | $56.01 | Automatic Execution |
13:53:00 - 28-Oct-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
13:53:00 - 28-Oct-26 |
| Buy* | 7 | $56.01 | Automatic Execution |
13:53:00 - 28-Oct-26 |
| Buy* | 5 | $56.01 | Automatic Execution |
13:53:00 - 28-Oct-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
13:52:47 - 28-Oct-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
13:52:21 - 28-Oct-26 |
| Sell* | 1 | $56.01 | Automatic Execution |
13:52:16 - 28-Oct-26 |
| Unknown* | 98 | $56.015 | Automatic Execution |
13:52:16 - 28-Oct-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
13:52:16 - 28-Oct-26 |
| Unknown* | 2 | $56.015 | Automatic Execution |
13:52:16 - 28-Oct-26 |
| Sell* | 28 | $56.02 | Automatic Execution |
13:52:16 - 28-Oct-26 |
| Buy* | 19 | $56.02 | Automatic Execution |
13:52:12 - 28-Oct-26 |
| Buy* | 14 | $56.02 | Automatic Execution |
13:51:56 - 28-Oct-26 |
| Buy* | 6 | $56.02 | Automatic Execution |
13:51:56 - 28-Oct-26 |
| Sell* | 21 | $56.02 | Automatic Execution |
13:51:56 - 28-Oct-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Buy* | 49 | $56.01 | Automatic Execution |
13:51:15 - 28-Oct-26 |
| Buy* | 12 | $56.01 | Automatic Execution |
13:51:15 - 28-Oct-26 |
| Buy* | 32 | $56.00 | Automatic Execution |
13:51:15 - 28-Oct-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
13:51:15 - 28-Oct-26 |
| Buy* | 307 | $56.00 | Automatic Execution |
13:51:15 - 28-Oct-26 |
| Unknown* | 30 | $56.00 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Sell* | 30 | $56.00 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Unknown* | 29 | $56.01 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Sell* | 30 | $56.01 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Sell* | 30 | $56.01 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Sell* | 34 | $56.01 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Sell* | 48 | $56.01 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Sell* | 19 | $56.01 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Sell* | 103 | $56.00 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Sell* | 103 | $56.00 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Buy* | 1 | $56.01 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Buy* | 18 | $56.01 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Buy* | 13 | $56.01 | Automatic Execution |
13:50:56 - 28-Oct-26 |
| Buy* | 52 | $56.01 | Automatic Execution |
13:50:56 - 28-Oct-26 |
| Sell* | 1 | $56.01 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Sell* | 29 | $56.01 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Sell* | 42 | $56.01 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:50:16 - 28-Oct-26 |
| Sell* | 42 | $56.02 | Automatic Execution |
13:50:16 - 28-Oct-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:50:16 - 28-Oct-26 |
| Sell* | 42 | $56.03 | Automatic Execution |
13:50:15 - 28-Oct-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
13:50:15 - 28-Oct-26 |
| Sell* | 1 | $56.03 | Automatic Execution |
13:50:15 - 28-Oct-26 |
| Unknown* | 100 | $56.035 | Automatic Execution |
13:50:15 - 28-Oct-26 |
| Buy* | 10 | $56.03 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Unknown* | 1 | $56.03 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Sell* | 91 | $56.03 | Automatic Execution |
13:49:17 - 28-Oct-26 |
| Buy* | 5 | $56.03 | Automatic Execution |
13:49:17 - 28-Oct-26 |
| Buy* | 10 | $56.02 | Automatic Execution |
13:49:13 - 28-Oct-26 |
| Buy* | 1 | $56.02 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Buy* | 5 | $56.02 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Buy* | 3 | $56.02 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
13:49:11 - 28-Oct-26 |
| Buy* | 10 | $56.01 | Automatic Execution |
13:49:11 - 28-Oct-26 |
| Buy* | 50 | $56.01 | Automatic Execution |
13:49:11 - 28-Oct-26 |
| Buy* | 10 | $56.01 | Automatic Execution |
13:49:11 - 28-Oct-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
13:49:11 - 28-Oct-26 |
| Buy* | 2 | $56.01 | Automatic Execution |
13:49:11 - 28-Oct-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
13:49:11 - 28-Oct-26 |
| Buy* | 17 | $56.00 | Automatic Execution |
13:49:11 - 28-Oct-26 |
| Buy* | 83 | $56.00 | Automatic Execution |
13:49:11 - 28-Oct-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
13:49:11 - 28-Oct-26 |
| Buy* | 17 | $56.00 | Automatic Execution |
13:49:11 - 28-Oct-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
13:49:03 - 28-Oct-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
13:49:03 - 28-Oct-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
13:49:03 - 28-Oct-26 |
| Unknown* | 1 | $56.01 | Automatic Execution |
13:48:32 - 28-Oct-26 |
| Unknown* | 33 | $56.01 | Automatic Execution |
13:48:32 - 28-Oct-26 |
| Unknown* | 1 | $56.01 | Automatic Execution |
13:48:32 - 28-Oct-26 |
| Sell* | 1 | $56.01 | Automatic Execution |
13:48:32 - 28-Oct-26 |
| Sell* | 34 | $56.01 | Automatic Execution |
13:48:32 - 28-Oct-26 |
| Sell* | 10 | $56.01 | Automatic Execution |
13:48:32 - 28-Oct-26 |
| Buy* | 33 | $56.02 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Buy* | 54 | $56.02 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Buy* | 40 | $56.02 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 63 | $56.02 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 72 | $56.02 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Buy* | 80 | $56.02 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Buy* | 80 | $56.02 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Buy* | 46 | $56.02 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 119 | $56.01 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 20 | $56.01 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 50 | $56.01 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 26 | $56.01 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 35 | $56.02 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 13 | $56.02 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 46 | $56.02 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 54 | $56.02 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 31 | $56.02 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 49 | $56.02 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 154 | $56.015 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Buy* | 2 | $56.02 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Buy* | 44 | $56.02 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Buy* | 10 | $56.02 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Buy* | 11 | $56.02 | Automatic Execution |
13:48:15 - 28-Oct-26 |
| Buy* | 10 | $56.02 | Automatic Execution |
13:48:15 - 28-Oct-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
13:47:38 - 28-Oct-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
13:47:38 - 28-Oct-26 |
| Sell* | 90 | $56.01 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Buy* | 100 | $56.015 | Automatic Execution |
13:47:35 - 28-Oct-26 |
| Buy* | 11 | $56.00 | Automatic Execution |
13:47:35 - 28-Oct-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
13:47:35 - 28-Oct-26 |
| Buy* | 60 | $56.00 | Automatic Execution |
13:47:28 - 28-Oct-26 |
| Sell* | 1 | $55.995 | Automatic Execution |
13:47:15 - 28-Oct-26 |
| Unknown* | 11 | $55.99 | Automatic Execution |
13:47:13 - 28-Oct-26 |
| Unknown* | 100 | $56.00 | Automatic Execution |
13:46:37 - 28-Oct-26 |
| Buy* | 10 | $56.00 | Automatic Execution |
13:46:37 - 28-Oct-26 |
| Buy* | 5 | $56.00 | Automatic Execution |
13:46:37 - 28-Oct-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
13:46:32 - 28-Oct-26 |
| Sell* | 100 | $55.985 | Automatic Execution |
13:46:26 - 28-Oct-26 |
| Sell* | 100 | $55.985 | Automatic Execution |
13:46:26 - 28-Oct-26 |
| Sell* | 100 | $55.985 | Automatic Execution |
13:46:26 - 28-Oct-26 |
| Unknown* | 100 | $55.985 | Automatic Execution |
13:46:26 - 28-Oct-26 |
| Unknown* | 100 | $55.985 | Automatic Execution |
13:46:26 - 28-Oct-26 |
| Sell* | 5 | $55.99 | Automatic Execution |
13:46:26 - 28-Oct-26 |
| Sell* | 20 | $55.99 | Automatic Execution |
13:46:26 - 28-Oct-26 |
| Sell* | 5 | $55.99 | Automatic Execution |
13:46:26 - 28-Oct-26 |
| Sell* | 1 | $55.99 | Automatic Execution |
13:46:26 - 28-Oct-26 |
| Sell* | 90 | $55.99 | Automatic Execution |
13:46:26 - 28-Oct-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
13:46:25 - 28-Oct-26 |
| Sell* | 296 | $56.00 | Automatic Execution |
13:46:25 - 28-Oct-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 10 | $56.00 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 10 | $56.00 | Automatic Execution |
13:46:05 - 28-Oct-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
13:46:05 - 28-Oct-26 |
| Buy* | 10 | $55.99 | Automatic Execution |
13:46:05 - 28-Oct-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
13:46:05 - 28-Oct-26 |
| Buy* | 11 | $55.99 | Automatic Execution |
13:46:05 - 28-Oct-26 |
| Sell* | 10 | $55.98 | Automatic Execution |
13:45:56 - 28-Oct-26 |
| Buy* | 1 | $55.99 | Automatic Execution |
13:45:56 - 28-Oct-26 |
| Buy* | 10 | $55.99 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Buy* | 12 | $55.99 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Buy* | 10 | $55.98 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Buy* | 100 | $55.98 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Buy* | 12 | $55.98 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Buy* | 204 | $55.98 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Buy* | 12 | $55.98 | Automatic Execution |
13:45:52 - 28-Oct-26 |
| Buy* | 96 | $55.98 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Sell* | 88 | $55.965 | Automatic Execution |
13:45:28 - 28-Oct-26 |
| Buy* | 15 | $55.96 | Automatic Execution |
13:45:24 - 28-Oct-26 |
| Sell* | 9 | $56.02 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 14 | $56.02 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 19 | $56.03 | Automatic Execution |
13:28:14 - 28-Oct-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
13:28:14 - 28-Oct-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
13:28:14 - 28-Oct-26 |
| Buy* | 20 | $56.02 | Automatic Execution |
13:28:14 - 28-Oct-26 |
| Buy* | 100 | $56.015 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Buy* | 100 | $56.015 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Buy* | 100 | $56.015 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Buy* | 100 | $56.015 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Buy* | 52 | $56.04 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Buy* | 15 | $56.04 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Unknown* | 100 | $56.04 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Unknown* | 100 | $56.04 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Sell* | 10 | $56.04 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Buy* | 2 | $56.05 | Automatic Execution |
13:27:25 - 28-Oct-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 58 | $56.04 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 11 | $56.04 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 189 | $56.05 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 17 | $56.04 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 100 | $56.045 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 100 | $56.045 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 31 | $56.045 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 69 | $56.045 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 31 | $56.05 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 70 | $56.05 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 79 | $56.045 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 10 | $56.05 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 80 | $56.05 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 10 | $56.045 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 88 | $56.045 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 13 | $56.05 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 21 | $56.045 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 26 | $56.045 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 30 | $56.045 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 30 | $56.05 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 60 | $56.05 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 44 | $56.05 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 100 | $56.045 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 100 | $56.045 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 56 | $56.05 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 78 | $56.045 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 13 | $56.045 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 22 | $56.045 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 57 | $56.045 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 26 | $56.045 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 90 | $56.045 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 2 | $56.05 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 100 | $56.045 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 20 | $56.05 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 90 | $56.045 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 10 | $56.045 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 79 | $56.04 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 48 | $56.035 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 15 | $56.035 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 38 | $56.035 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 8 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 26 | $56.04 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 26 | $56.035 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 74 | $56.05 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 72 | $56.05 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 25 | $56.05 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 16 | $56.04 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 50 | $56.05 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 196 | $56.04 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 100 | $56.035 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 100 | $56.035 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 74 | $56.04 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 74 | $56.035 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 189 | $56.04 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.035 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.035 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 100 | $56.035 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.025 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.025 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.025 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 25 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 36 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 50 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 32 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 68 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 36 | $56.025 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.025 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 50 | $56.04 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 50 | $56.04 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 5 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.025 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.025 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 50 | $56.02 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 50 | $56.02 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 2 | $56.01 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 189 | $56.01 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 20 | $56.02 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 189 | $56.02 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 47 | $56.01 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 189 | $56.01 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 50 | $56.01 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 10 | $56.01 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 16 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 67 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 33 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 533 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 50 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.025 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 88 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 88 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 60 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 28 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 88 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 88 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 88 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 88 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 120 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 1 | $56.04 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 9 | $56.04 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 50 | $56.04 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 4 | $56.05 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 1 | $56.05 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.05 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 7 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 50 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 21 | $56.05 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 98 | $56.06 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 9 | $56.08 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 100 | $56.09 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Unknown* | 100 | $56.09 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 74 | $56.10 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 5 | $56.10 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 1 | $56.09 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.09 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.10 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 74 | $56.10 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 50 | $56.10 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.10 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 22 | $56.10 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 30 | $56.10 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 90 | $56.10 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.105 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.10 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 100 | $56.11 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 100 | $56.11 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 74 | $56.10 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 65 | $56.10 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 5 | $56.09 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.10 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 72 | $56.10 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 50 | $56.10 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.10 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 100 | $56.10 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 16 | $56.11 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 38 | $56.11 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 2 | $56.11 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Buy* | 100 | $56.11 | Automatic Execution |
13:27:03 - 28-Oct-26 |
| Sell* | 100 | $56.105 | Automatic Execution |
13:27:03 - 28-Oct-26 |
| Buy* | 52 | $56.10 | Automatic Execution |
13:27:03 - 28-Oct-26 |
| Buy* | 770 | $56.10 | Automatic Execution |
13:27:03 - 28-Oct-26 |
| Buy* | 1,000 | $56.10 | Automatic Execution |
13:27:03 - 28-Oct-26 |
| Buy* | 2,105 | $56.10 | Automatic Execution |
13:27:03 - 28-Oct-26 |
| Buy* | 9 | $56.10 | Automatic Execution |
13:27:03 - 28-Oct-26 |
| Buy* | 2 | $56.10 | Automatic Execution |
13:27:03 - 28-Oct-26 |
| Buy* | 100 | $56.10 | Automatic Execution |
13:27:03 - 28-Oct-26 |
| Buy* | 445 | $56.10 | Automatic Execution |
13:27:03 - 28-Oct-26 |
| Buy* | 13 | $56.10 | Automatic Execution |
13:27:03 - 28-Oct-26 |
| Buy* | 10 | $56.10 | Automatic Execution |
13:27:03 - 28-Oct-26 |
| Buy* | 23 | $56.10 | Automatic Execution |
13:27:03 - 28-Oct-26 |
| Buy* | 50 | $56.10 | Automatic Execution |
13:26:38 - 28-Oct-26 |
| Buy* | 17 | $56.10 | Automatic Execution |
13:26:38 - 28-Oct-26 |
| Sell* | 100 | $56.09 | Automatic Execution |
13:26:33 - 28-Oct-26 |
| Unknown* | 100 | $56.09 | Automatic Execution |
13:26:33 - 28-Oct-26 |
| Sell* | 72 | $56.09 | Automatic Execution |
13:26:33 - 28-Oct-26 |
| Sell* | 100 | $56.09 | Automatic Execution |
13:26:33 - 28-Oct-26 |
| Unknown* | 43 | $56.095 | Automatic Execution |
13:26:32 - 28-Oct-26 |
| Unknown* | 1 | $56.095 | Automatic Execution |
13:26:28 - 28-Oct-26 |
| Unknown* | 100 | $56.095 | Automatic Execution |
13:26:28 - 28-Oct-26 |
| Buy* | 100 | $56.09 | Automatic Execution |
13:26:26 - 28-Oct-26 |
| Buy* | 100 | $56.09 | Automatic Execution |
13:26:26 - 28-Oct-26 |
| Buy* | 10 | $56.09 | Automatic Execution |
13:26:26 - 28-Oct-26 |
| Sell* | 18 | $56.08 | Automatic Execution |
13:26:26 - 28-Oct-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
13:26:26 - 28-Oct-26 |
| Unknown* | 100 | $56.085 | Automatic Execution |
13:26:26 - 28-Oct-26 |
| Sell* | 111 | $56.08 | Automatic Execution |
13:26:26 - 28-Oct-26 |
| Unknown* | 100 | $56.085 | Automatic Execution |
13:26:26 - 28-Oct-26 |
| Unknown* | 28 | $56.09 | Automatic Execution |
13:26:26 - 28-Oct-26 |
| Buy* | 100 | $56.09 | Automatic Execution |
13:26:26 - 28-Oct-26 |
| Buy* | 48 | $56.09 | Automatic Execution |
13:26:26 - 28-Oct-26 |
| Buy* | 52 | $56.09 | Automatic Execution |
13:26:26 - 28-Oct-26 |
| Buy* | 16 | $56.09 | Automatic Execution |
13:26:26 - 28-Oct-26 |
| Sell* | 100 | $56.09 | Automatic Execution |
13:26:26 - 28-Oct-26 |
| Sell* | 100 | $56.09 | Automatic Execution |
13:26:26 - 28-Oct-26 |
| Unknown* | 100 | $56.095 | Automatic Execution |
13:26:26 - 28-Oct-26 |
| Unknown* | 100 | $56.095 | Automatic Execution |
13:26:26 - 28-Oct-26 |
| Unknown* | 100 | $56.095 | Automatic Execution |
13:26:26 - 28-Oct-26 |
| Unknown* | 100 | $56.095 | Automatic Execution |
13:26:26 - 28-Oct-26 |
| Unknown* | 100 | $56.095 | Automatic Execution |
13:26:26 - 28-Oct-26 |
| Unknown* | 100 | $56.095 | Automatic Execution |
13:26:26 - 28-Oct-26 |
| Buy* | 10 | $56.08 | Automatic Execution |
13:26:21 - 28-Oct-26 |
| Buy* | 100 | $56.08 | Automatic Execution |
13:26:21 - 28-Oct-26 |
| Buy* | 1 | $56.08 | Automatic Execution |
13:26:21 - 28-Oct-26 |
| Buy* | 1 | $56.08 | Automatic Execution |
13:26:21 - 28-Oct-26 |
| Buy* | 10 | $56.08 | Automatic Execution |
13:26:21 - 28-Oct-26 |
| Buy* | 13 | $56.08 | Automatic Execution |
13:26:21 - 28-Oct-26 |
| Buy* | 12 | $56.08 | Automatic Execution |
13:26:21 - 28-Oct-26 |
| Sell* | 1 | $56.07 | Automatic Execution |
13:26:04 - 28-Oct-26 |
| Sell* | 30 | $56.07 | Automatic Execution |
13:26:04 - 28-Oct-26 |
| Sell* | 70 | $56.07 | Automatic Execution |
13:26:04 - 28-Oct-26 |
| Buy* | 14 | $56.07 | Automatic Execution |
13:25:51 - 28-Oct-26 |
| Buy* | 10 | $56.07 | Automatic Execution |
13:25:51 - 28-Oct-26 |
| Buy* | 98 | $56.07 | Automatic Execution |
13:25:51 - 28-Oct-26 |
| Buy* | 100 | $56.07 | Automatic Execution |
13:25:51 - 28-Oct-26 |
| Buy* | 60 | $56.05 | Automatic Execution |
13:25:24 - 28-Oct-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
13:25:24 - 28-Oct-26 |
| Buy* | 11 | $56.05 | Automatic Execution |
13:25:24 - 28-Oct-26 |
| Unknown* | 90 | $56.05 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 7 | $56.05 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 5 | $56.06 | Automatic Execution |
13:24:10 - 28-Oct-26 |
| Sell* | 27 | $56.06 | Automatic Execution |
13:24:09 - 28-Oct-26 |
| Buy* | 100 | $56.06 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 10 | $56.06 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 16 | $56.06 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 1 | $56.06 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 2 | $56.05 | Automatic Execution |
13:23:33 - 28-Oct-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
13:23:33 - 28-Oct-26 |
| Unknown* | 14 | $56.05 | Automatic Execution |
13:23:03 - 28-Oct-26 |
| Buy* | 100 | $56.06 | Automatic Execution |
13:22:58 - 28-Oct-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
13:22:52 - 28-Oct-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
13:22:52 - 28-Oct-26 |
| Unknown* | 100 | $56.065 | Automatic Execution |
13:22:52 - 28-Oct-26 |
| Sell* | 100 | $56.07 | Automatic Execution |
13:22:52 - 28-Oct-26 |
| Buy* | 11 | $56.06 | Automatic Execution |
13:22:42 - 28-Oct-26 |
| Buy* | 60 | $56.06 | Automatic Execution |
13:22:42 - 28-Oct-26 |
| Buy* | 20 | $56.05 | Automatic Execution |
13:22:40 - 28-Oct-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
13:22:40 - 28-Oct-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 100 | $56.035 | Automatic Execution |
13:22:06 - 28-Oct-26 |
| Buy* | 18 | $56.03 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Buy* | 58 | $56.02 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
13:21:05 - 28-Oct-26 |
| Buy* | 85 | $56.02 | Automatic Execution |
13:21:05 - 28-Oct-26 |
| Buy* | 33 | $56.02 | Automatic Execution |
13:21:05 - 28-Oct-26 |
| Unknown* | 34 | $56.02 | Automatic Execution |
13:20:55 - 28-Oct-26 |
| Sell* | 24 | $56.02 | Automatic Execution |
13:20:55 - 28-Oct-26 |
| Buy* | 75 | $56.02 | Automatic Execution |
13:20:55 - 28-Oct-26 |
| Buy* | 88 | $56.02 | Automatic Execution |
13:20:55 - 28-Oct-26 |
| Buy* | 20 | $56.02 | Automatic Execution |
13:20:55 - 28-Oct-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
13:20:55 - 28-Oct-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
13:20:55 - 28-Oct-26 |
| Buy* | 109 | $56.02 | Automatic Execution |
13:20:55 - 28-Oct-26 |
| Buy* | 88 | $56.02 | Automatic Execution |
13:20:55 - 28-Oct-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
13:20:55 - 28-Oct-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
13:20:55 - 28-Oct-26 |
| Sell* | 1 | $56.02 | Automatic Execution |
13:20:55 - 28-Oct-26 |
| Sell* | 24 | $56.02 | Automatic Execution |
13:20:55 - 28-Oct-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
13:20:54 - 28-Oct-26 |
| Sell* | 2 | $56.03 | Automatic Execution |
13:20:54 - 28-Oct-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
13:20:52 - 28-Oct-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
13:20:52 - 28-Oct-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
13:20:31 - 28-Oct-26 |
| Buy* | 57 | $56.05 | Automatic Execution |
13:20:31 - 28-Oct-26 |
| Buy* | 2 | $56.05 | Automatic Execution |
13:20:31 - 28-Oct-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
13:20:31 - 28-Oct-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
13:20:31 - 28-Oct-26 |
| Unknown* | 30 | $56.05 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 50 | $56.06 | Automatic Execution |
13:19:46 - 28-Oct-26 |
| Unknown* | 96 | $56.065 | Automatic Execution |
13:19:46 - 28-Oct-26 |
| Sell* | 30 | $56.07 | Automatic Execution |
13:19:46 - 28-Oct-26 |
| Sell* | 100 | $56.07 | Automatic Execution |
13:19:46 - 28-Oct-26 |
| Unknown* | 72 | $56.07 | Automatic Execution |
13:19:44 - 28-Oct-26 |
| Buy* | 10 | $56.07 | Automatic Execution |
13:19:44 - 28-Oct-26 |
| Buy* | 100 | $56.06 | Automatic Execution |
13:19:28 - 28-Oct-26 |
| Buy* | 22 | $56.06 | Automatic Execution |
13:19:28 - 28-Oct-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
13:19:22 - 28-Oct-26 |
| Buy* | 29 | $56.05 | Automatic Execution |
13:19:22 - 28-Oct-26 |
| Buy* | 46 | $56.05 | Automatic Execution |
13:19:22 - 28-Oct-26 |
| Buy* | 4 | $56.05 | Automatic Execution |
13:19:22 - 28-Oct-26 |
| Sell* | 44 | $56.04 | Automatic Execution |
13:18:57 - 28-Oct-26 |
| Sell* | 30 | $56.04 | Automatic Execution |
13:18:57 - 28-Oct-26 |
| Buy* | 60 | $56.04 | Automatic Execution |
13:18:57 - 28-Oct-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
13:18:57 - 28-Oct-26 |
| Unknown* | 30 | $56.04 | Automatic Execution |
13:18:50 - 28-Oct-26 |
| Unknown* | 23 | $56.04 | Automatic Execution |
13:18:50 - 28-Oct-26 |
| Unknown* | 10 | $56.045 | Automatic Execution |
13:18:34 - 28-Oct-26 |
| Sell* | 40 | $56.05 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 10 | $56.05 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 100 | $56.05 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Buy* | 1 | $56.06 | Automatic Execution |
13:18:13 - 28-Oct-26 |
| Buy* | 1 | $56.06 | Automatic Execution |
13:18:13 - 28-Oct-26 |
| Buy* | 100 | $56.06 | Automatic Execution |
13:18:13 - 28-Oct-26 |
| Buy* | 10 | $56.06 | Automatic Execution |
13:18:07 - 28-Oct-26 |
| Buy* | 10 | $56.06 | Automatic Execution |
13:18:07 - 28-Oct-26 |
| Buy* | 10 | $56.06 | Automatic Execution |
13:18:07 - 28-Oct-26 |
| Buy* | 10 | $56.06 | Automatic Execution |
13:17:35 - 28-Oct-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
13:17:25 - 28-Oct-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
13:17:25 - 28-Oct-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
13:17:25 - 28-Oct-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
13:16:58 - 28-Oct-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
13:16:58 - 28-Oct-26 |
| Unknown* | 100 | $56.035 | Automatic Execution |
13:16:43 - 28-Oct-26 |
| Unknown* | 100 | $56.035 | Automatic Execution |
13:16:43 - 28-Oct-26 |
| Sell* | 4 | $56.04 | Automatic Execution |
13:16:43 - 28-Oct-26 |
| Unknown* | 88 | $56.045 | Automatic Execution |
13:16:43 - 28-Oct-26 |
| Unknown* | 100 | $56.045 | Automatic Execution |
13:16:43 - 28-Oct-26 |
| Unknown* | 100 | $56.045 | Automatic Execution |
13:16:43 - 28-Oct-26 |
| Unknown* | 100 | $56.045 | Automatic Execution |
13:16:43 - 28-Oct-26 |
| Unknown* | 100 | $56.045 | Automatic Execution |
13:16:43 - 28-Oct-26 |
| Unknown* | 100 | $56.045 | Automatic Execution |
13:16:43 - 28-Oct-26 |
| Unknown* | 100 | $56.045 | Automatic Execution |
13:16:43 - 28-Oct-26 |
| Unknown* | 100 | $56.045 | Automatic Execution |
13:16:43 - 28-Oct-26 |
| Unknown* | 100 | $56.045 | Automatic Execution |
13:16:43 - 28-Oct-26 |
| Sell* | 20 | $56.05 | Automatic Execution |
13:16:43 - 28-Oct-26 |
| Sell* | 83 | $56.05 | Automatic Execution |
13:16:43 - 28-Oct-26 |
| Sell* | 20 | $56.05 | Automatic Execution |
13:16:43 - 28-Oct-26 |
| Sell* | 25 | $56.05 | Automatic Execution |
13:16:43 - 28-Oct-26 |
| Sell* | 1 | $56.05 | Automatic Execution |
13:16:43 - 28-Oct-26 |
| Sell* | 4 | $56.05 | Automatic Execution |
13:16:43 - 28-Oct-26 |
| Sell* | 138 | $56.06 | Automatic Execution |
13:16:43 - 28-Oct-26 |
| Sell* | 100 | $56.07 | Automatic Execution |
13:16:37 - 28-Oct-26 |
| Sell* | 138 | $56.07 | Automatic Execution |
13:16:37 - 28-Oct-26 |
| Unknown* | 200 | $56.08 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Buy* | 50 | $56.08 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Buy* | 23 | $56.08 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Buy* | 100 | $56.08 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Buy* | 100 | $56.07 | Automatic Execution |
13:16:34 - 28-Oct-26 |
| Buy* | 100 | $56.07 | Automatic Execution |
13:16:34 - 28-Oct-26 |
| Buy* | 114 | $56.07 | Automatic Execution |
13:16:34 - 28-Oct-26 |
| Buy* | 42 | $56.07 | Automatic Execution |
13:16:34 - 28-Oct-26 |
| Sell* | 100 | $56.07 | Automatic Execution |
13:16:34 - 28-Oct-26 |
| Sell* | 100 | $56.07 | Automatic Execution |
13:16:34 - 28-Oct-26 |
| Sell* | 100 | $56.07 | Automatic Execution |
13:16:34 - 28-Oct-26 |
| Sell* | 100 | $56.07 | Automatic Execution |
13:16:34 - 28-Oct-26 |
| Sell* | 138 | $56.07 | Automatic Execution |
13:16:34 - 28-Oct-26 |
| Sell* | 99 | $56.06 | Automatic Execution |
13:16:34 - 28-Oct-26 |
| Sell* | 1 | $56.07 | Automatic Execution |
13:16:34 - 28-Oct-26 |
| Unknown* | 100 | $56.075 | Automatic Execution |
13:16:34 - 28-Oct-26 |
| Unknown* | 100 | $56.075 | Automatic Execution |
13:16:34 - 28-Oct-26 |
| Buy* | 44 | $56.07 | Automatic Execution |
13:16:19 - 28-Oct-26 |
| Buy* | 100 | $56.07 | Automatic Execution |
13:16:19 - 28-Oct-26 |
| Unknown* | 91 | $56.065 | Automatic Execution |
13:16:08 - 28-Oct-26 |
| Sell* | 14 | $56.07 | Automatic Execution |
13:15:48 - 28-Oct-26 |
| Sell* | 177 | $56.07 | Automatic Execution |
13:15:48 - 28-Oct-26 |
| Unknown* | 5 | $56.07 | Automatic Execution |
13:15:42 - 28-Oct-26 |
| Unknown* | 23 | $56.07 | Automatic Execution |
13:15:42 - 28-Oct-26 |
| Buy* | 69 | $56.07 | Automatic Execution |
13:15:42 - 28-Oct-26 |
| Buy* | 77 | $56.07 | Automatic Execution |
13:15:42 - 28-Oct-26 |
| Unknown* | 10 | $56.065 | Automatic Execution |
13:15:36 - 28-Oct-26 |
| Unknown* | 100 | $56.06 | Automatic Execution |
13:15:32 - 28-Oct-26 |
| Buy* | 100 | $56.06 | Automatic Execution |
13:15:32 - 28-Oct-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
13:15:30 - 28-Oct-26 |
| Sell* | 138 | $56.06 | Automatic Execution |
13:15:30 - 28-Oct-26 |
| Sell* | 12 | $56.02 | Automatic Execution |
12:56:23 - 28-Oct-26 |
| Buy* | 13 | $56.02 | Automatic Execution |
12:56:23 - 28-Oct-26 |
| Buy* | 12 | $56.02 | Automatic Execution |
12:56:23 - 28-Oct-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
12:56:23 - 28-Oct-26 |
| Sell* | 31 | $56.02 | Automatic Execution |
12:56:23 - 28-Oct-26 |
| Sell* | 1 | $56.02 | Automatic Execution |
12:56:23 - 28-Oct-26 |
| Sell* | 5 | $56.03 | Automatic Execution |
12:56:23 - 28-Oct-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
12:56:12 - 28-Oct-26 |
| Buy* | 98 | $56.04 | Automatic Execution |
12:56:08 - 28-Oct-26 |
| Buy* | 11 | $56.04 | Automatic Execution |
12:56:08 - 28-Oct-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
12:56:08 - 28-Oct-26 |
| Buy* | 1 | $56.055 | Automatic Execution |
12:55:56 - 28-Oct-26 |
| Sell* | 94 | $56.05 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Unknown* | 100 | $56.055 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Unknown* | 7 | $56.055 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 3 | $56.065 | Automatic Execution |
12:55:31 - 28-Oct-26 |
| Sell* | 47 | $56.07 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Sell* | 32 | $56.08 | Automatic Execution |
12:55:27 - 28-Oct-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
12:55:27 - 28-Oct-26 |
| Sell* | 66 | $56.08 | Automatic Execution |
12:55:27 - 28-Oct-26 |
| Unknown* | 11 | $56.10 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Buy* | 12 | $56.10 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Unknown* | 6 | $56.09 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Unknown* | 10 | $56.11 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Buy* | 100 | $56.13 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 10 | $56.11 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 10 | $56.115 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 100 | $56.11 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 50 | $56.11 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 104 | $56.11 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 1 | $56.10 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 100 | $56.09 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $56.09 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 49 | $56.08 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 12 | $56.10 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 105 | $56.10 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 98 | $56.05 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $56.05 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 1 | $56.03 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 1 | $56.055 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 1 | $56.06 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 34 | $56.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 8 | $56.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $56.06 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 46 | $56.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 7 | $56.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 14 | $56.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 89 | $56.04 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 46 | $56.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 4 | $56.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 96 | $56.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $56.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $56.015 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $56.04 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 200 | $56.015 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $56.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $56.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $56.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $56.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $56.005 | Automatic Execution |
12:54:10 - 28-Oct-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
12:54:05 - 28-Oct-26 |
| Sell* | 173 | $56.01 | Automatic Execution |
12:54:05 - 28-Oct-26 |
| Sell* | 7 | $56.01 | Automatic Execution |
12:53:58 - 28-Oct-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
12:53:36 - 28-Oct-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
12:53:36 - 28-Oct-26 |
| Unknown* | 11 | $56.00 | Automatic Execution |
12:53:36 - 28-Oct-26 |
| Sell* | 100 | $55.995 | Automatic Execution |
12:53:26 - 28-Oct-26 |
| Sell* | 50 | $56.00 | Automatic Execution |
12:53:26 - 28-Oct-26 |
| Sell* | 50 | $56.00 | Automatic Execution |
12:53:26 - 28-Oct-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
12:53:26 - 28-Oct-26 |
| Unknown* | 11 | $56.02 | Automatic Execution |
12:53:26 - 28-Oct-26 |
| Unknown* | 2 | $56.01 | Automatic Execution |
12:53:26 - 28-Oct-26 |
| Buy* | 99 | $56.01 | Automatic Execution |
12:53:26 - 28-Oct-26 |
| Buy* | 1 | $56.01 | Automatic Execution |
12:53:26 - 28-Oct-26 |
| Unknown* | 1 | $56.015 | Automatic Execution |
12:52:51 - 28-Oct-26 |
| Buy* | 52 | $56.01 | Automatic Execution |
12:52:49 - 28-Oct-26 |
| Buy* | 48 | $56.01 | Automatic Execution |
12:52:49 - 28-Oct-26 |
| Unknown* | 20 | $56.00 | Automatic Execution |
12:52:48 - 28-Oct-26 |
| Buy* | 5 | $56.00 | Automatic Execution |
12:52:33 - 28-Oct-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
12:52:33 - 28-Oct-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
12:52:33 - 28-Oct-26 |
| Sell* | 90 | $56.01 | Automatic Execution |
12:52:33 - 28-Oct-26 |
| Buy* | 5 | $56.01 | Automatic Execution |
12:52:20 - 28-Oct-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
12:52:20 - 28-Oct-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
12:52:20 - 28-Oct-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
12:52:20 - 28-Oct-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
12:52:20 - 28-Oct-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
12:51:57 - 28-Oct-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
12:51:57 - 28-Oct-26 |
| Buy* | 100 | $56.005 | Automatic Execution |
12:51:57 - 28-Oct-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
12:51:57 - 28-Oct-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
12:51:57 - 28-Oct-26 |
| Sell* | 40 | $56.01 | Automatic Execution |
12:51:51 - 28-Oct-26 |
| Sell* | 99 | $56.01 | Automatic Execution |
12:51:49 - 28-Oct-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
12:51:49 - 28-Oct-26 |
| Sell* | 1 | $56.01 | Automatic Execution |
12:51:49 - 28-Oct-26 |
| Unknown* | 24 | $56.01 | Automatic Execution |
12:51:49 - 28-Oct-26 |
| Buy* | 10 | $56.02 | Automatic Execution |
12:51:40 - 28-Oct-26 |
| Sell* | 4 | $56.02 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Sell* | 5 | $56.02 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Sell* | 30 | $56.02 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Sell* | 5 | $56.03 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Sell* | 12 | $56.03 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Sell* | 10 | $56.03 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Sell* | 1 | $56.04 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Sell* | 33 | $56.04 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Sell* | 1 | $56.04 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Sell* | 18 | $56.05 | Automatic Execution |
12:51:35 - 28-Oct-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
12:51:34 - 28-Oct-26 |
| Buy* | 55 | $56.05 | Automatic Execution |
12:51:34 - 28-Oct-26 |
| Buy* | 10 | $56.05 | Automatic Execution |
12:51:34 - 28-Oct-26 |
| Buy* | 10 | $56.05 | Automatic Execution |
12:51:34 - 28-Oct-26 |
| Unknown* | 91 | $56.045 | Automatic Execution |
12:51:16 - 28-Oct-26 |
| Unknown* | 100 | $56.045 | Automatic Execution |
12:51:16 - 28-Oct-26 |
| Sell* | 1 | $56.05 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 100 | $56.06 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Sell* | 33 | $56.06 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Unknown* | 1 | $56.065 | Automatic Execution |
12:50:42 - 28-Oct-26 |
| Unknown* | 2 | $56.065 | Automatic Execution |
12:50:41 - 28-Oct-26 |
| Unknown* | 3 | $56.065 | Automatic Execution |
12:50:39 - 28-Oct-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
12:50:39 - 28-Oct-26 |
| Sell* | 5 | $56.065 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Buy* | 11 | $56.07 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Buy* | 58 | $56.07 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Buy* | 42 | $56.07 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Buy* | 80 | $56.07 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Buy* | 20 | $56.07 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Buy* | 180 | $56.065 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Buy* | 18 | $56.07 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Sell* | 90 | $56.055 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Sell* | 90 | $56.055 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Sell* | 1 | $56.06 | Automatic Execution |
12:50:09 - 28-Oct-26 |
| Sell* | 1 | $56.06 | Automatic Execution |
12:50:09 - 28-Oct-26 |
| Sell* | 1 | $56.06 | Automatic Execution |
12:50:09 - 28-Oct-26 |
| Sell* | 1 | $56.06 | Automatic Execution |
12:50:09 - 28-Oct-26 |
| Sell* | 27 | $56.06 | Automatic Execution |
12:50:09 - 28-Oct-26 |
| Sell* | 10 | $56.06 | Automatic Execution |
12:50:09 - 28-Oct-26 |
| Sell* | 90 | $56.06 | Automatic Execution |
12:50:08 - 28-Oct-26 |
| Buy* | 50 | $56.06 | Automatic Execution |
12:50:01 - 28-Oct-26 |
| Buy* | 50 | $56.06 | Automatic Execution |
12:50:01 - 28-Oct-26 |
| Unknown* | 90 | $56.055 | Automatic Execution |
12:49:54 - 28-Oct-26 |
| Buy* | 19 | $56.06 | Automatic Execution |
12:49:48 - 28-Oct-26 |
| Sell* | 100 | $56.05 | Automatic Execution |
12:49:48 - 28-Oct-26 |
| Sell* | 1 | $56.05 | Automatic Execution |
12:49:48 - 28-Oct-26 |
| Sell* | 33 | $56.05 | Automatic Execution |
12:49:48 - 28-Oct-26 |
| Buy* | 1 | $56.06 | Automatic Execution |
12:49:48 - 28-Oct-26 |
| Buy* | 11 | $56.06 | Automatic Execution |
12:49:48 - 28-Oct-26 |
| Buy* | 5 | $56.06 | Automatic Execution |
12:49:48 - 28-Oct-26 |
| Buy* | 20 | $56.06 | Automatic Execution |
12:49:48 - 28-Oct-26 |
| Buy* | 100 | $56.06 | Automatic Execution |
12:49:48 - 28-Oct-26 |
| Buy* | 97 | $56.06 | Automatic Execution |
12:49:48 - 28-Oct-26 |
| Buy* | 10 | $56.06 | Automatic Execution |
12:49:48 - 28-Oct-26 |
| Buy* | 3 | $56.06 | Automatic Execution |
12:49:48 - 28-Oct-26 |
| Buy* | 25 | $56.05 | Automatic Execution |
12:49:16 - 28-Oct-26 |
| Sell* | 100 | $56.05 | Automatic Execution |
12:49:16 - 28-Oct-26 |
| Buy* | 10 | $56.05 | Automatic Execution |
12:49:16 - 28-Oct-26 |
| Buy* | 115 | $56.05 | Automatic Execution |
12:48:57 - 28-Oct-26 |
| Unknown* | 28 | $56.04 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 200 | $56.03 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 3 | $56.03 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 51 | $56.03 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 5 | $56.035 | Automatic Execution |
12:47:48 - 28-Oct-26 |
| Buy* | 10 | $56.035 | Automatic Execution |
12:47:41 - 28-Oct-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Buy* | 10 | $56.03 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Buy* | 11 | $56.03 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Buy* | 10 | $56.02 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 100 | $56.015 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 38 | $56.01 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 39 | $56.01 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 39 | $56.01 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 50 | $56.01 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 40 | $56.01 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 50 | $56.01 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 39 | $56.01 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 20 | $56.01 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 11 | $56.01 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 88 | $56.01 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 120 | $56.02 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 50 | $56.02 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Buy* | 169 | $56.02 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Buy* | 89 | $56.02 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Buy* | 78 | $56.00 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 83 | $56.01 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 20 | $56.01 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 88 | $56.01 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 12 | $56.01 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 6 | $56.01 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 89 | $56.01 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 11 | $56.02 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 10 | $56.02 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 89 | $56.02 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 86 | $56.02 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 93 | $55.96 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 7 | $55.96 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 20 | $56.03 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 79 | $56.03 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 1 | $56.03 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 20 | $56.03 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 10 | $56.02 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 50 | $56.02 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 33 | $56.03 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
12:47:36 - 28-Oct-26 |
| Unknown* | 9 | $56.05 | Automatic Execution |
12:47:16 - 28-Oct-26 |
| Unknown* | 9 | $56.05 | Automatic Execution |
12:47:16 - 28-Oct-26 |
| Unknown* | 88 | $56.05 | Automatic Execution |
12:47:16 - 28-Oct-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
12:47:16 - 28-Oct-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
12:47:16 - 28-Oct-26 |
| Buy* | 5 | $56.05 | Automatic Execution |
12:47:16 - 28-Oct-26 |
| Unknown* | 13 | $56.04 | Automatic Execution |
12:47:09 - 28-Oct-26 |
| Sell* | 33 | $56.04 | Automatic Execution |
12:47:09 - 28-Oct-26 |
| Sell* | 383 | $56.04 | Automatic Execution |
12:46:25 - 28-Oct-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
12:46:25 - 28-Oct-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
12:46:25 - 28-Oct-26 |
| Sell* | 100 | $56.05 | Automatic Execution |
12:46:21 - 28-Oct-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
12:46:11 - 28-Oct-26 |
| Unknown* | 100 | $56.03 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Unknown* | 54 | $56.03 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 34 | $56.03 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 1 | $56.03 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 45 | $56.03 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 1 | $56.03 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Unknown* | 100 | $56.02 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 1 | $56.03 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 170 | $56.03 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 21 | $56.03 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
12:28:07 - 28-Oct-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
12:28:07 - 28-Oct-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
12:27:45 - 28-Oct-26 |
| Unknown* | 12 | $55.87 | Automatic Execution |
12:27:39 - 28-Oct-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
12:27:39 - 28-Oct-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
12:27:39 - 28-Oct-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
12:27:39 - 28-Oct-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
12:27:39 - 28-Oct-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
12:27:39 - 28-Oct-26 |
| Buy* | 10 | $55.86 | Automatic Execution |
12:27:39 - 28-Oct-26 |
| Buy* | 9 | $55.86 | Automatic Execution |
12:27:39 - 28-Oct-26 |
| Buy* | 66 | $55.85 | Automatic Execution |
12:27:39 - 28-Oct-26 |
| Buy* | 50 | $55.84 | Automatic Execution |
12:27:39 - 28-Oct-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
12:27:39 - 28-Oct-26 |
| Unknown* | 100 | $55.83 | Automatic Execution |
12:27:28 - 28-Oct-26 |
| Unknown* | 100 | $55.83 | Automatic Execution |
12:27:28 - 28-Oct-26 |
| Buy* | 20 | $55.83 | Automatic Execution |
12:27:26 - 28-Oct-26 |
| Buy* | 100 | $55.83 | Automatic Execution |
12:27:26 - 28-Oct-26 |
| Buy* | 100 | $55.83 | Automatic Execution |
12:27:26 - 28-Oct-26 |
| Buy* | 74 | $55.82 | Automatic Execution |
12:27:26 - 28-Oct-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:27:26 - 28-Oct-26 |
| Buy* | 50 | $55.80 | Automatic Execution |
12:27:26 - 28-Oct-26 |
| Sell* | 100 | $55.795 | Automatic Execution |
12:27:23 - 28-Oct-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
12:27:10 - 28-Oct-26 |
| Unknown* | 1 | $55.81 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 300 | $55.81 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
12:26:56 - 28-Oct-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
12:26:56 - 28-Oct-26 |
| Buy* | 10 | $55.81 | Automatic Execution |
12:26:55 - 28-Oct-26 |
| Buy* | 56 | $55.81 | Automatic Execution |
12:26:55 - 28-Oct-26 |
| Buy* | 116 | $55.81 | Automatic Execution |
12:26:52 - 28-Oct-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
12:26:50 - 28-Oct-26 |
| Buy* | 10 | $55.83 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Buy* | 40 | $55.83 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Buy* | 100 | $55.825 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Buy* | 98 | $55.825 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Buy* | 1 | $55.825 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 50 | $55.82 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 99 | $55.82 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
12:26:34 - 28-Oct-26 |
| Buy* | 64 | $55.81 | Automatic Execution |
12:26:34 - 28-Oct-26 |
| Buy* | 10 | $55.81 | Automatic Execution |
12:26:26 - 28-Oct-26 |
| Buy* | 100 | $55.805 | Automatic Execution |
12:26:10 - 28-Oct-26 |
| Buy* | 10 | $55.80 | Automatic Execution |
12:26:10 - 28-Oct-26 |
| Buy* | 26 | $55.79 | Automatic Execution |
12:26:05 - 28-Oct-26 |
| Sell* | 100 | $55.79 | Automatic Execution |
12:26:05 - 28-Oct-26 |
| Unknown* | 5 | $55.79 | Automatic Execution |
12:26:05 - 28-Oct-26 |
| Buy* | 52 | $55.78 | Automatic Execution |
12:25:56 - 28-Oct-26 |
| Buy* | 10 | $55.78 | Automatic Execution |
12:25:56 - 28-Oct-26 |
| Buy* | 10 | $55.78 | Automatic Execution |
12:25:56 - 28-Oct-26 |
| Buy* | 10 | $55.77 | Automatic Execution |
12:25:46 - 28-Oct-26 |
| Buy* | 10 | $55.77 | Automatic Execution |
12:25:46 - 28-Oct-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
12:25:46 - 28-Oct-26 |
| Buy* | 4 | $55.77 | Automatic Execution |
12:25:46 - 28-Oct-26 |
| Buy* | 100 | $55.76 | Automatic Execution |
12:25:46 - 28-Oct-26 |
| Buy* | 100 | $55.76 | Automatic Execution |
12:25:46 - 28-Oct-26 |
| Buy* | 65 | $55.76 | Automatic Execution |
12:25:46 - 28-Oct-26 |
| Sell* | 34 | $55.75 | Automatic Execution |
12:25:35 - 28-Oct-26 |
| Buy* | 100 | $55.755 | Automatic Execution |
12:25:35 - 28-Oct-26 |
| Buy* | 13 | $55.765 | Automatic Execution |
12:25:32 - 28-Oct-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
12:25:05 - 28-Oct-26 |
| Buy* | 97 | $55.77 | Automatic Execution |
12:25:05 - 28-Oct-26 |
| Sell* | 3 | $55.77 | Automatic Execution |
12:25:05 - 28-Oct-26 |
| Unknown* | 100 | $55.78 | Automatic Execution |
12:25:01 - 28-Oct-26 |
| Unknown* | 52 | $55.785 | Automatic Execution |
12:25:01 - 28-Oct-26 |
| Buy* | 100 | $55.785 | Automatic Execution |
12:25:01 - 28-Oct-26 |
| Buy* | 50 | $55.78 | Automatic Execution |
12:25:01 - 28-Oct-26 |
| Buy* | 100 | $55.78 | Automatic Execution |
12:25:01 - 28-Oct-26 |
| Buy* | 12 | $55.78 | Automatic Execution |
12:25:01 - 28-Oct-26 |
| Buy* | 1 | $55.78 | Automatic Execution |
12:25:01 - 28-Oct-26 |
| Buy* | 10 | $55.78 | Automatic Execution |
12:25:01 - 28-Oct-26 |
| Buy* | 2 | $55.775 | Automatic Execution |
12:24:48 - 28-Oct-26 |
| Sell* | 26 | $55.77 | Automatic Execution |
12:24:35 - 28-Oct-26 |
| Buy* | 19 | $55.77 | Automatic Execution |
12:24:32 - 28-Oct-26 |
| Buy* | 4 | $55.77 | Automatic Execution |
12:24:29 - 28-Oct-26 |
| Buy* | 100 | $55.765 | Automatic Execution |
12:24:29 - 28-Oct-26 |
| Buy* | 2 | $55.76 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 67 | $55.75 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 33 | $55.75 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 8 | $55.75 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 67 | $55.75 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 33 | $55.75 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 55 | $55.745 | Automatic Execution |
12:24:27 - 28-Oct-26 |
| Buy* | 55 | $55.745 | Automatic Execution |
12:24:27 - 28-Oct-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Buy* | 1 | $55.755 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Buy* | 26 | $55.755 | Automatic Execution |
12:24:19 - 28-Oct-26 |
| Buy* | 100 | $55.755 | Automatic Execution |
12:24:15 - 28-Oct-26 |
| Buy* | 26 | $55.755 | Automatic Execution |
12:24:07 - 28-Oct-26 |
| Buy* | 100 | $55.755 | Automatic Execution |
12:24:05 - 28-Oct-26 |
| Sell* | 100 | $55.755 | Automatic Execution |
12:23:55 - 28-Oct-26 |
| Buy* | 12 | $55.755 | Automatic Execution |
12:23:51 - 28-Oct-26 |
| Unknown* | 99 | $55.75 | Automatic Execution |
12:23:51 - 28-Oct-26 |
| Buy* | 88 | $55.755 | Automatic Execution |
12:23:51 - 28-Oct-26 |
| Buy* | 12 | $55.755 | Automatic Execution |
12:23:51 - 28-Oct-26 |
| Unknown* | 100 | $55.755 | Automatic Execution |
12:23:51 - 28-Oct-26 |
| Unknown* | 88 | $55.755 | Automatic Execution |
12:23:51 - 28-Oct-26 |
| Unknown* | 88 | $55.755 | Automatic Execution |
12:23:51 - 28-Oct-26 |
| Sell* | 6 | $55.76 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Unknown* | 100 | $55.775 | Automatic Execution |
12:23:41 - 28-Oct-26 |
| Sell* | 2 | $55.77 | Automatic Execution |
12:23:38 - 28-Oct-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
12:23:28 - 28-Oct-26 |
| Unknown* | 100 | $55.78 | Automatic Execution |
12:23:20 - 28-Oct-26 |
| Unknown* | 100 | $55.78 | Automatic Execution |
12:23:20 - 28-Oct-26 |
| Sell* | 4 | $55.79 | Automatic Execution |
12:23:20 - 28-Oct-26 |
| Sell* | 12 | $55.80 | Automatic Execution |
12:23:20 - 28-Oct-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
12:23:20 - 28-Oct-26 |
| Sell* | 90 | $55.80 | Automatic Execution |
12:23:20 - 28-Oct-26 |
| Sell* | 27 | $55.80 | Automatic Execution |
12:23:20 - 28-Oct-26 |
| Sell* | 100 | $55.81 | Automatic Execution |
12:23:20 - 28-Oct-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
12:23:18 - 28-Oct-26 |
| Sell* | 11 | $55.83 | Automatic Execution |
12:23:05 - 28-Oct-26 |
| Sell* | 39 | $55.84 | Automatic Execution |
12:22:50 - 28-Oct-26 |
| Unknown* | 100 | $55.85 | Automatic Execution |
12:22:47 - 28-Oct-26 |
| Buy* | 1 | $55.84 | Automatic Execution |
12:22:47 - 28-Oct-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
12:22:47 - 28-Oct-26 |
| Buy* | 6 | $55.85 | Automatic Execution |
12:22:26 - 28-Oct-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
12:22:19 - 28-Oct-26 |
| Buy* | 10 | $55.84 | Automatic Execution |
12:22:19 - 28-Oct-26 |
| Buy* | 100 | $55.835 | Automatic Execution |
12:22:18 - 28-Oct-26 |
| Buy* | 10 | $55.84 | Automatic Execution |
12:22:03 - 28-Oct-26 |
| Sell* | 5 | $55.84 | Automatic Execution |
12:21:39 - 28-Oct-26 |
| Buy* | 10 | $55.84 | Automatic Execution |
12:21:37 - 28-Oct-26 |
| Buy* | 16 | $55.84 | Automatic Execution |
12:21:37 - 28-Oct-26 |
| Unknown* | 100 | $55.835 | Automatic Execution |
12:21:37 - 28-Oct-26 |
| Unknown* | 100 | $55.83 | Automatic Execution |
12:21:36 - 28-Oct-26 |
| Buy* | 2 | $55.83 | Automatic Execution |
12:21:36 - 28-Oct-26 |
| Buy* | 1 | $55.83 | Automatic Execution |
12:21:36 - 28-Oct-26 |
| Buy* | 43 | $55.82 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Sell* | 5 | $55.82 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Sell* | 18 | $55.83 | Automatic Execution |
12:21:17 - 28-Oct-26 |
| Buy* | 1 | $55.83 | Automatic Execution |
12:21:17 - 28-Oct-26 |
| Buy* | 1 | $55.83 | Automatic Execution |
12:21:17 - 28-Oct-26 |
| Buy* | 100 | $55.83 | Automatic Execution |
12:21:17 - 28-Oct-26 |
| Buy* | 11 | $55.83 | Automatic Execution |
12:21:16 - 28-Oct-26 |
| Buy* | 1 | $55.825 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 99 | $55.82 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Sell* | 3 | $55.815 | Automatic Execution |
12:20:47 - 28-Oct-26 |
| Sell* | 5 | $55.815 | Automatic Execution |
12:20:46 - 28-Oct-26 |
| Unknown* | 46 | $55.82 | Automatic Execution |
12:20:41 - 28-Oct-26 |
| Unknown* | 12 | $55.82 | Automatic Execution |
12:20:41 - 28-Oct-26 |
| Buy* | 88 | $55.82 | Automatic Execution |
12:20:41 - 28-Oct-26 |
| Sell* | 85 | $55.82 | Automatic Execution |
12:20:41 - 28-Oct-26 |
| Unknown* | 18 | $55.82 | Automatic Execution |
12:20:41 - 28-Oct-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
12:20:41 - 28-Oct-26 |
| Sell* | 5 | $55.82 | Automatic Execution |
12:20:41 - 28-Oct-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
12:20:41 - 28-Oct-26 |
| Sell* | 10 | $55.82 | Automatic Execution |
12:20:41 - 28-Oct-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
12:20:41 - 28-Oct-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
12:20:41 - 28-Oct-26 |
| Unknown* | 5 | $55.835 | Automatic Execution |
12:20:41 - 28-Oct-26 |
| Buy* | 2 | $55.84 | Automatic Execution |
12:20:36 - 28-Oct-26 |
| Sell* | 68 | $55.85 | Automatic Execution |
12:20:36 - 28-Oct-26 |
| Sell* | 100 | $55.85 | Automatic Execution |
12:20:36 - 28-Oct-26 |
| Buy* | 1 | $55.85 | Automatic Execution |
12:20:36 - 28-Oct-26 |
| Buy* | 50 | $55.85 | Automatic Execution |
12:20:36 - 28-Oct-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
12:20:36 - 28-Oct-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
12:20:36 - 28-Oct-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
12:20:36 - 28-Oct-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
12:20:36 - 28-Oct-26 |
| Unknown* | 90 | $55.835 | Automatic Execution |
12:20:31 - 28-Oct-26 |
| Unknown* | 10 | $55.835 | Automatic Execution |
12:20:25 - 28-Oct-26 |
| Unknown* | 1 | $55.835 | Automatic Execution |
12:20:15 - 28-Oct-26 |
| Unknown* | 1 | $55.84 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Unknown* | 1 | $55.84 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Unknown* | 88 | $55.84 | Automatic Execution |
12:19:57 - 28-Oct-26 |
| Sell* | 2 | $55.84 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Unknown* | 152 | $55.85 | Automatic Execution |
12:19:48 - 28-Oct-26 |
| Sell* | 5 | $55.85 | Automatic Execution |
12:19:48 - 28-Oct-26 |
| Sell* | 100 | $55.855 | Automatic Execution |
12:19:43 - 28-Oct-26 |
| Sell* | 90 | $55.855 | Automatic Execution |
12:19:40 - 28-Oct-26 |
| Unknown* | 90 | $55.85 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Buy* | 13 | $55.85 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Buy* | 100 | $55.855 | Automatic Execution |
12:19:00 - 28-Oct-26 |
| Buy* | 74 | $55.85 | Automatic Execution |
12:18:56 - 28-Oct-26 |
| Buy* | 26 | $55.85 | Automatic Execution |
12:18:56 - 28-Oct-26 |
| Buy* | 98 | $55.87 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Buy* | 100 | $55.87 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
12:18:01 - 28-Oct-26 |
| Sell* | 1 | $55.85 | Automatic Execution |
12:17:49 - 28-Oct-26 |
| Sell* | 100 | $55.855 | Automatic Execution |
12:17:40 - 28-Oct-26 |
| Sell* | 90 | $55.85 | Automatic Execution |
12:17:19 - 28-Oct-26 |
| Sell* | 22 | $55.86 | Automatic Execution |
12:17:18 - 28-Oct-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
12:17:18 - 28-Oct-26 |
| Buy* | 1 | $55.86 | Automatic Execution |
12:17:18 - 28-Oct-26 |
| Unknown* | 9 | $55.85 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 91 | $55.85 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 9 | $55.85 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 143 | $55.85 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 2 | $55.85 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 1 | $55.85 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 1 | $55.85 | Automatic Execution |
12:17:09 - 28-Oct-26 |
| Buy* | 1 | $55.85 | Automatic Execution |
12:17:08 - 28-Oct-26 |
| Buy* | 43 | $55.85 | Automatic Execution |
12:17:08 - 28-Oct-26 |
| Sell* | 112 | $55.85 | Automatic Execution |
12:16:59 - 28-Oct-26 |
| Sell* | 100 | $55.855 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 100 | $55.855 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 100 | $55.855 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 100 | $55.855 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 137 | $55.855 | Automatic Execution |
12:16:45 - 28-Oct-26 |
| Sell* | 100 | $55.85 | Automatic Execution |
12:16:38 - 28-Oct-26 |
| Sell* | 112 | $55.86 | Automatic Execution |
12:16:38 - 28-Oct-26 |
| Sell* | 2 | $55.86 | Automatic Execution |
12:16:38 - 28-Oct-26 |
| Buy* | 100 | $55.865 | Automatic Execution |
12:16:37 - 28-Oct-26 |
| Sell* | 92 | $55.87 | Automatic Execution |
12:16:37 - 28-Oct-26 |
| Sell* | 112 | $55.87 | Automatic Execution |
12:16:37 - 28-Oct-26 |
| Buy* | 100 | $55.87 | Automatic Execution |
12:16:24 - 28-Oct-26 |
| Buy* | 100 | $55.87 | Automatic Execution |
12:16:19 - 28-Oct-26 |
| Buy* | 32 | $55.88 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Buy* | 30 | $55.88 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Buy* | 10 | $55.88 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Buy* | 100 | $55.88 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Buy* | 2 | $55.88 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Buy* | 2 | $55.89 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Buy* | 37 | $55.88 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Unknown* | 63 | $55.875 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Unknown* | 37 | $55.875 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Sell* | 112 | $55.88 | Automatic Execution |
12:15:54 - 28-Oct-26 |
| Buy* | 55 | $55.89 | Automatic Execution |
12:15:47 - 28-Oct-26 |
| Sell* | 100 | $55.885 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 1 | $55.88 | Automatic Execution |
12:15:24 - 28-Oct-26 |
| Buy* | 1 | $55.88 | Automatic Execution |
12:15:24 - 28-Oct-26 |
| Buy* | 100 | $55.94 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Unknown* | 63 | $55.94 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Unknown* | 12 | $55.94 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 68 | $55.94 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 79 | $55.94 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 100 | $55.94 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Sell* | 13 | $55.94 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 16 | $55.94 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 18 | $55.94 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 9 | $55.94 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 44 | $55.94 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 9 | $55.94 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 28 | $55.94 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 27 | $55.94 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 26 | $55.94 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 7 | $55.93 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 2 | $55.94 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 100 | $55.94 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 28 | $55.94 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 10 | $55.94 | Automatic Execution |
11:55:37 - 28-Oct-26 |
| Buy* | 16 | $55.94 | Automatic Execution |
11:55:37 - 28-Oct-26 |
| Buy* | 100 | $55.94 | Automatic Execution |
11:55:16 - 28-Oct-26 |
| Sell* | 9 | $55.93 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 100 | $55.93 | Automatic Execution |
11:54:55 - 28-Oct-26 |
| Buy* | 1 | $55.93 | Automatic Execution |
11:54:55 - 28-Oct-26 |
| Buy* | 55 | $55.93 | Automatic Execution |
11:54:55 - 28-Oct-26 |
| Buy* | 53 | $55.93 | Automatic Execution |
11:54:50 - 28-Oct-26 |
| Buy* | 14 | $55.93 | Automatic Execution |
11:54:50 - 28-Oct-26 |
| Buy* | 39 | $55.93 | Automatic Execution |
11:54:50 - 28-Oct-26 |
| Buy* | 4 | $55.94 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 100 | $55.94 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Sell* | 84 | $55.94 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Sell* | 4 | $55.94 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Sell* | 100 | $55.94 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Sell* | 100 | $55.94 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 100 | $55.94 | Automatic Execution |
11:54:34 - 28-Oct-26 |
| Buy* | 100 | $55.94 | Automatic Execution |
11:54:34 - 28-Oct-26 |
| Buy* | 1 | $55.93 | Automatic Execution |
11:54:34 - 28-Oct-26 |
| Buy* | 100 | $55.93 | Automatic Execution |
11:54:34 - 28-Oct-26 |
| Buy* | 100 | $55.93 | Automatic Execution |
11:54:34 - 28-Oct-26 |
| Buy* | 6 | $55.93 | Automatic Execution |
11:54:34 - 28-Oct-26 |
| Buy* | 10 | $55.93 | Automatic Execution |
11:54:34 - 28-Oct-26 |
| Sell* | 3 | $55.92 | Automatic Execution |
11:53:52 - 28-Oct-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
11:53:52 - 28-Oct-26 |
| Buy* | 49 | $55.92 | Automatic Execution |
11:53:52 - 28-Oct-26 |
| Buy* | 32 | $55.91 | Automatic Execution |
11:53:43 - 28-Oct-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
11:53:43 - 28-Oct-26 |
| Sell* | 4 | $55.91 | Automatic Execution |
11:53:43 - 28-Oct-26 |
| Sell* | 100 | $55.91 | Automatic Execution |
11:53:43 - 28-Oct-26 |
| Sell* | 28 | $55.91 | Automatic Execution |
11:53:43 - 28-Oct-26 |
| Sell* | 4 | $55.91 | Automatic Execution |
11:53:43 - 28-Oct-26 |
| Sell* | 95 | $55.93 | Automatic Execution |
11:53:12 - 28-Oct-26 |
| Buy* | 56 | $55.93 | Automatic Execution |
11:53:12 - 28-Oct-26 |
| Buy* | 14 | $55.93 | Automatic Execution |
11:53:12 - 28-Oct-26 |
| Buy* | 10 | $55.93 | Automatic Execution |
11:53:12 - 28-Oct-26 |
| Buy* | 13 | $55.93 | Automatic Execution |
11:53:12 - 28-Oct-26 |
| Buy* | 1 | $55.93 | Automatic Execution |
11:53:12 - 28-Oct-26 |
| Buy* | 21 | $55.92 | Automatic Execution |
11:53:12 - 28-Oct-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
11:53:12 - 28-Oct-26 |
| Buy* | 1 | $55.91 | Automatic Execution |
11:52:53 - 28-Oct-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
11:52:53 - 28-Oct-26 |
| Buy* | 1 | $55.905 | Automatic Execution |
11:52:50 - 28-Oct-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
11:52:31 - 28-Oct-26 |
| Unknown* | 100 | $55.905 | Automatic Execution |
11:52:31 - 28-Oct-26 |
| Buy* | 100 | $55.90 | Automatic Execution |
11:52:31 - 28-Oct-26 |
| Sell* | 4 | $55.90 | Automatic Execution |
11:52:08 - 28-Oct-26 |
| Sell* | 4 | $55.90 | Automatic Execution |
11:52:08 - 28-Oct-26 |
| Buy* | 5 | $55.91 | Automatic Execution |
11:51:58 - 28-Oct-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
11:51:58 - 28-Oct-26 |
| Buy* | 1 | $55.90 | Automatic Execution |
11:51:41 - 28-Oct-26 |
| Buy* | 100 | $55.895 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
11:51:34 - 28-Oct-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
11:51:34 - 28-Oct-26 |
| Unknown* | 100 | $55.89 | Automatic Execution |
11:51:34 - 28-Oct-26 |
| Unknown* | 100 | $55.89 | Automatic Execution |
11:51:34 - 28-Oct-26 |
| Buy* | 100 | $55.895 | Automatic Execution |
11:51:32 - 28-Oct-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:51:32 - 28-Oct-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
11:51:32 - 28-Oct-26 |
| Sell* | 28 | $55.89 | Automatic Execution |
11:51:32 - 28-Oct-26 |
| Sell* | 95 | $55.89 | Automatic Execution |
11:51:32 - 28-Oct-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
11:51:32 - 28-Oct-26 |
| Buy* | 49 | $55.90 | Automatic Execution |
11:51:26 - 28-Oct-26 |
| Buy* | 1 | $55.90 | Automatic Execution |
11:51:26 - 28-Oct-26 |
| Buy* | 1 | $55.90 | Automatic Execution |
11:51:26 - 28-Oct-26 |
| Buy* | 5 | $55.90 | Automatic Execution |
11:51:25 - 28-Oct-26 |
| Buy* | 1 | $55.895 | Automatic Execution |
11:51:25 - 28-Oct-26 |
| Buy* | 14 | $55.90 | Automatic Execution |
11:51:23 - 28-Oct-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:51:22 - 28-Oct-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:51:22 - 28-Oct-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:51:22 - 28-Oct-26 |
| Buy* | 100 | $55.88 | Automatic Execution |
11:51:22 - 28-Oct-26 |
| Sell* | 4 | $55.88 | Automatic Execution |
11:51:19 - 28-Oct-26 |
| Buy* | 10 | $55.89 | Automatic Execution |
11:51:13 - 28-Oct-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
11:51:06 - 28-Oct-26 |
| Buy* | 1 | $55.88 | Automatic Execution |
11:51:00 - 28-Oct-26 |
| Buy* | 10 | $55.88 | Automatic Execution |
11:51:00 - 28-Oct-26 |
| Buy* | 50 | $55.88 | Automatic Execution |
11:51:00 - 28-Oct-26 |
| Buy* | 10 | $55.88 | Automatic Execution |
11:51:00 - 28-Oct-26 |
| Buy* | 10 | $55.88 | Automatic Execution |
11:51:00 - 28-Oct-26 |
| Buy* | 10 | $55.88 | Automatic Execution |
11:51:00 - 28-Oct-26 |
| Buy* | 10 | $55.88 | Automatic Execution |
11:51:00 - 28-Oct-26 |
| Buy* | 100 | $55.88 | Automatic Execution |
11:51:00 - 28-Oct-26 |
| Buy* | 50 | $55.87 | Automatic Execution |
11:50:51 - 28-Oct-26 |
| Buy* | 100 | $55.87 | Automatic Execution |
11:50:51 - 28-Oct-26 |
| Buy* | 106 | $55.87 | Automatic Execution |
11:50:51 - 28-Oct-26 |
| Sell* | 95 | $55.87 | Automatic Execution |
11:50:51 - 28-Oct-26 |
| Sell* | 1 | $55.87 | Automatic Execution |
11:50:51 - 28-Oct-26 |
| Unknown* | 100 | $55.875 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 19 | $55.87 | Automatic Execution |
11:50:36 - 28-Oct-26 |
| Buy* | 100 | $55.87 | Automatic Execution |
11:50:36 - 28-Oct-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
11:50:36 - 28-Oct-26 |
| Buy* | 3 | $55.87 | Automatic Execution |
11:50:36 - 28-Oct-26 |
| Sell* | 4 | $55.87 | Automatic Execution |
11:50:36 - 28-Oct-26 |
| Sell* | 28 | $55.87 | Automatic Execution |
11:50:36 - 28-Oct-26 |
| Buy* | 11 | $55.87 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
11:50:11 - 28-Oct-26 |
| Buy* | 18 | $55.86 | Automatic Execution |
11:50:07 - 28-Oct-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 100 | $55.865 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Buy* | 100 | $55.87 | Automatic Execution |
11:49:45 - 28-Oct-26 |
| Buy* | 100 | $55.87 | Automatic Execution |
11:49:45 - 28-Oct-26 |
| Buy* | 1 | $55.86 | Automatic Execution |
11:49:45 - 28-Oct-26 |
| Buy* | 90 | $55.86 | Automatic Execution |
11:49:45 - 28-Oct-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
11:49:45 - 28-Oct-26 |
| Buy* | 5 | $55.86 | Automatic Execution |
11:49:45 - 28-Oct-26 |
| Buy* | 90 | $55.855 | Automatic Execution |
11:49:41 - 28-Oct-26 |
| Buy* | 10 | $55.86 | Automatic Execution |
11:49:36 - 28-Oct-26 |
| Buy* | 10 | $55.86 | Automatic Execution |
11:49:36 - 28-Oct-26 |
| Buy* | 26 | $55.85 | Automatic Execution |
11:49:17 - 28-Oct-26 |
| Unknown* | 90 | $55.85 | Automatic Execution |
11:49:05 - 28-Oct-26 |
| Buy* | 26 | $55.85 | Automatic Execution |
11:48:57 - 28-Oct-26 |
| Unknown* | 30 | $55.85 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Unknown* | 10 | $55.85 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 2 | $55.85 | Automatic Execution |
11:48:52 - 28-Oct-26 |
| Unknown* | 100 | $55.845 | Automatic Execution |
11:48:46 - 28-Oct-26 |
| Buy* | 21 | $55.84 | Automatic Execution |
11:48:46 - 28-Oct-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
11:48:46 - 28-Oct-26 |
| Buy* | 13 | $55.84 | Automatic Execution |
11:48:46 - 28-Oct-26 |
| Buy* | 8 | $55.84 | Automatic Execution |
11:48:43 - 28-Oct-26 |
| Buy* | 80 | $55.84 | Automatic Execution |
11:48:43 - 28-Oct-26 |
| Sell* | 43 | $55.83 | Automatic Execution |
11:48:43 - 28-Oct-26 |
| Buy* | 20 | $55.84 | Automatic Execution |
11:48:43 - 28-Oct-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
11:48:43 - 28-Oct-26 |
| Sell* | 135 | $55.83 | Automatic Execution |
11:48:43 - 28-Oct-26 |
| Sell* | 1 | $55.83 | Automatic Execution |
11:48:43 - 28-Oct-26 |
| Sell* | 178 | $55.84 | Automatic Execution |
11:48:42 - 28-Oct-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
11:48:28 - 28-Oct-26 |
| Buy* | 10 | $55.83 | Automatic Execution |
11:48:04 - 28-Oct-26 |
| Buy* | 10 | $55.83 | Automatic Execution |
11:48:04 - 28-Oct-26 |
| Buy* | 40 | $55.82 | Automatic Execution |
11:48:04 - 28-Oct-26 |
| Sell* | 100 | $55.81 | Automatic Execution |
11:48:03 - 28-Oct-26 |
| Buy* | 10 | $55.81 | Automatic Execution |
11:48:03 - 28-Oct-26 |
| Buy* | 27 | $55.81 | Automatic Execution |
11:48:03 - 28-Oct-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
11:48:00 - 28-Oct-26 |
| Buy* | 100 | $55.795 | Automatic Execution |
11:47:51 - 28-Oct-26 |
| Buy* | 10 | $55.79 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 24 | $55.79 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 7 | $55.80 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 16 | $55.80 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 100 | $55.81 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 100 | $55.81 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Unknown* | 6 | $55.84 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Sell* | 100 | $55.85 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Sell* | 100 | $55.855 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Sell* | 100 | $55.855 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Sell* | 100 | $55.855 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Sell* | 100 | $55.855 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Buy* | 3 | $55.85 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Buy* | 10 | $55.85 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Buy* | 88 | $55.84 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Buy* | 88 | $55.84 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Buy* | 1 | $55.84 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Sell* | 10 | $55.84 | Automatic Execution |
11:47:30 - 28-Oct-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
11:47:30 - 28-Oct-26 |
| Buy* | 10 | $55.84 | Automatic Execution |
11:47:30 - 28-Oct-26 |
| Buy* | 6 | $55.84 | Automatic Execution |
11:47:30 - 28-Oct-26 |
| Unknown* | 58 | $55.82 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Buy* | 54 | $55.82 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Buy* | 10 | $55.82 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Buy* | 10 | $55.82 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Buy* | 10 | $55.82 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Sell* | 11 | $55.82 | Automatic Execution |
11:46:46 - 28-Oct-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
11:46:46 - 28-Oct-26 |
| Sell* | 5 | $55.84 | Automatic Execution |
11:46:46 - 28-Oct-26 |
| Unknown* | 88 | $55.86 | Automatic Execution |
11:46:19 - 28-Oct-26 |
| Buy* | 10 | $55.86 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Buy* | 47 | $55.86 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Buy* | 53 | $55.86 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
11:46:05 - 28-Oct-26 |
| Buy* | 10 | $55.87 | Automatic Execution |
11:45:48 - 28-Oct-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
11:45:48 - 28-Oct-26 |
| Sell* | 40 | $55.85 | Automatic Execution |
11:45:42 - 28-Oct-26 |
| Buy* | 11 | $55.85 | Automatic Execution |
11:45:42 - 28-Oct-26 |
| Buy* | 1 | $55.85 | Automatic Execution |
11:45:42 - 28-Oct-26 |
| Buy* | 5 | $55.85 | Automatic Execution |
11:45:42 - 28-Oct-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
11:45:42 - 28-Oct-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
11:45:42 - 28-Oct-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
11:45:42 - 28-Oct-26 |
| Buy* | 10 | $55.85 | Automatic Execution |
11:45:42 - 28-Oct-26 |
| Buy* | 100 | $55.83 | Automatic Execution |
11:24:16 - 28-Oct-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
11:24:12 - 28-Oct-26 |
| Buy* | 10 | $55.80 | Automatic Execution |
11:24:12 - 28-Oct-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
11:24:12 - 28-Oct-26 |
| Buy* | 200 | $55.79 | Automatic Execution |
11:23:58 - 28-Oct-26 |
| Buy* | 24 | $55.79 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Buy* | 100 | $55.78 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Buy* | 100 | $55.78 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 13 | $55.79 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Unknown* | 100 | $55.79 | Automatic Execution |
11:23:21 - 28-Oct-26 |
| Sell* | 12 | $55.78 | Automatic Execution |
11:23:14 - 28-Oct-26 |
| Buy* | 10 | $55.77 | Automatic Execution |
11:22:59 - 28-Oct-26 |
| Buy* | 13 | $55.76 | Automatic Execution |
11:22:53 - 28-Oct-26 |
| Unknown* | 100 | $55.78 | Automatic Execution |
11:22:51 - 28-Oct-26 |
| Buy* | 100 | $55.76 | Automatic Execution |
11:22:50 - 28-Oct-26 |
| Buy* | 100 | $55.755 | Automatic Execution |
11:22:47 - 28-Oct-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
11:22:47 - 28-Oct-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
11:22:47 - 28-Oct-26 |
| Sell* | 100 | $55.775 | Automatic Execution |
11:22:46 - 28-Oct-26 |
| Sell* | 100 | $55.775 | Automatic Execution |
11:22:46 - 28-Oct-26 |
| Sell* | 100 | $55.775 | Automatic Execution |
11:22:46 - 28-Oct-26 |
| Sell* | 100 | $55.775 | Automatic Execution |
11:22:46 - 28-Oct-26 |
| Sell* | 100 | $55.775 | Automatic Execution |
11:22:46 - 28-Oct-26 |
| Sell* | 100 | $55.775 | Automatic Execution |
11:22:46 - 28-Oct-26 |
| Sell* | 100 | $55.775 | Automatic Execution |
11:22:46 - 28-Oct-26 |
| Sell* | 100 | $55.775 | Automatic Execution |
11:22:46 - 28-Oct-26 |
| Sell* | 100 | $55.775 | Automatic Execution |
11:22:46 - 28-Oct-26 |
| Sell* | 16 | $55.78 | Automatic Execution |
11:22:46 - 28-Oct-26 |
| Sell* | 84 | $55.78 | Automatic Execution |
11:22:46 - 28-Oct-26 |
| Sell* | 100 | $55.78 | Automatic Execution |
11:22:46 - 28-Oct-26 |
| Sell* | 100 | $55.78 | Automatic Execution |
11:22:46 - 28-Oct-26 |
| Unknown* | 100 | $55.795 | Automatic Execution |
11:22:41 - 28-Oct-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
11:22:36 - 28-Oct-26 |
| Unknown* | 100 | $55.79 | Automatic Execution |
11:22:36 - 28-Oct-26 |
| Unknown* | 88 | $55.79 | Automatic Execution |
11:22:36 - 28-Oct-26 |
| Buy* | 12 | $55.79 | Automatic Execution |
11:22:36 - 28-Oct-26 |
| Unknown* | 100 | $55.79 | Automatic Execution |
11:22:36 - 28-Oct-26 |
| Sell* | 3 | $55.79 | Automatic Execution |
11:22:36 - 28-Oct-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
11:22:36 - 28-Oct-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
11:22:29 - 28-Oct-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
11:22:29 - 28-Oct-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
11:22:09 - 28-Oct-26 |
| Buy* | 10 | $55.81 | Automatic Execution |
11:22:09 - 28-Oct-26 |
| Buy* | 46 | $55.81 | Automatic Execution |
11:22:09 - 28-Oct-26 |
| Buy* | 49 | $55.80 | Automatic Execution |
11:22:09 - 28-Oct-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
11:22:09 - 28-Oct-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
11:22:09 - 28-Oct-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Sell* | 1 | $55.80 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Buy* | 10 | $55.81 | Automatic Execution |
11:21:44 - 28-Oct-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
11:21:44 - 28-Oct-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
11:21:44 - 28-Oct-26 |
| Buy* | 85 | $55.795 | Automatic Execution |
11:21:38 - 28-Oct-26 |
| Unknown* | 100 | $55.805 | Automatic Execution |
11:21:20 - 28-Oct-26 |
| Unknown* | 45 | $55.805 | Automatic Execution |
11:21:20 - 28-Oct-26 |
| Buy* | 1 | $55.805 | Automatic Execution |
11:21:16 - 28-Oct-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
11:21:13 - 28-Oct-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
11:21:13 - 28-Oct-26 |
| Buy* | 16 | $55.80 | Automatic Execution |
11:21:13 - 28-Oct-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
11:21:13 - 28-Oct-26 |
| Buy* | 1 | $55.76 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 100 | $55.76 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 100 | $55.76 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 18 | $55.75 | Automatic Execution |
11:20:53 - 28-Oct-26 |
| Buy* | 100 | $55.75 | Automatic Execution |
11:20:53 - 28-Oct-26 |
| Buy* | 100 | $55.75 | Automatic Execution |
11:20:53 - 28-Oct-26 |
| Unknown* | 90 | $55.735 | Automatic Execution |
11:20:53 - 28-Oct-26 |
| Sell* | 100 | $55.73 | Automatic Execution |
11:20:53 - 28-Oct-26 |
| Buy* | 100 | $55.73 | Automatic Execution |
11:20:53 - 28-Oct-26 |
| Buy* | 100 | $55.73 | Automatic Execution |
11:20:53 - 28-Oct-26 |
| Buy* | 30 | $55.73 | Automatic Execution |
11:20:41 - 28-Oct-26 |
| Buy* | 171 | $55.735 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Sell* | 13 | $55.72 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Buy* | 100 | $55.73 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Buy* | 1 | $55.72 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Buy* | 54 | $55.70 | Automatic Execution |
11:20:23 - 28-Oct-26 |
| Buy* | 9 | $55.69 | Automatic Execution |
11:20:23 - 28-Oct-26 |
| Buy* | 100 | $55.69 | Automatic Execution |
11:20:23 - 28-Oct-26 |
| Buy* | 100 | $55.69 | Automatic Execution |
11:20:23 - 28-Oct-26 |
| Sell* | 8 | $55.69 | Automatic Execution |
11:20:14 - 28-Oct-26 |
| Unknown* | 100 | $55.695 | Automatic Execution |
11:20:09 - 28-Oct-26 |
| Sell* | 100 | $55.70 | Automatic Execution |
11:20:09 - 28-Oct-26 |
| Sell* | 100 | $55.70 | Automatic Execution |
11:20:09 - 28-Oct-26 |
| Buy* | 100 | $55.72 | Automatic Execution |
11:19:39 - 28-Oct-26 |
| Buy* | 100 | $55.71 | Automatic Execution |
11:19:32 - 28-Oct-26 |
| Buy* | 22 | $55.71 | Automatic Execution |
11:19:32 - 28-Oct-26 |
| Buy* | 56 | $55.715 | Automatic Execution |
11:19:24 - 28-Oct-26 |
| Buy* | 100 | $55.70 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 100 | $55.70 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 100 | $55.70 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Sell* | 10 | $55.70 | Automatic Execution |
11:19:06 - 28-Oct-26 |
| Sell* | 1 | $55.70 | Automatic Execution |
11:19:06 - 28-Oct-26 |
| Sell* | 13 | $55.72 | Automatic Execution |
11:18:51 - 28-Oct-26 |
| Sell* | 109 | $55.72 | Automatic Execution |
11:18:51 - 28-Oct-26 |
| Buy* | 100 | $55.72 | Automatic Execution |
11:18:46 - 28-Oct-26 |
| Buy* | 110 | $55.72 | Automatic Execution |
11:18:46 - 28-Oct-26 |
| Unknown* | 150 | $55.715 | Automatic Execution |
11:18:46 - 28-Oct-26 |
| Sell* | 100 | $55.71 | Automatic Execution |
11:18:46 - 28-Oct-26 |
| Buy* | 11 | $55.72 | Automatic Execution |
11:18:46 - 28-Oct-26 |
| Sell* | 100 | $55.72 | Automatic Execution |
11:18:46 - 28-Oct-26 |
| Sell* | 13 | $55.72 | Automatic Execution |
11:18:46 - 28-Oct-26 |
| Buy* | 5 | $55.725 | Automatic Execution |
11:18:45 - 28-Oct-26 |
| Sell* | 5 | $55.72 | Automatic Execution |
11:18:45 - 28-Oct-26 |
| Sell* | 100 | $55.73 | Automatic Execution |
11:18:40 - 28-Oct-26 |
| Sell* | 1 | $55.73 | Automatic Execution |
11:18:40 - 28-Oct-26 |
| Buy* | 90 | $55.73 | Automatic Execution |
11:18:20 - 28-Oct-26 |
| Buy* | 103 | $55.72 | Automatic Execution |
11:18:18 - 28-Oct-26 |
| Buy* | 80 | $55.72 | Automatic Execution |
11:18:18 - 28-Oct-26 |
| Buy* | 100 | $55.72 | Automatic Execution |
11:18:18 - 28-Oct-26 |
| Buy* | 100 | $55.72 | Automatic Execution |
11:18:18 - 28-Oct-26 |
| Sell* | 100 | $55.72 | Automatic Execution |
11:18:17 - 28-Oct-26 |
| Sell* | 100 | $55.72 | Automatic Execution |
11:18:17 - 28-Oct-26 |
| Buy* | 100 | $55.74 | Automatic Execution |
11:18:05 - 28-Oct-26 |
| Sell* | 100 | $55.745 | Automatic Execution |
11:18:05 - 28-Oct-26 |
| Buy* | 100 | $55.74 | Automatic Execution |
11:18:05 - 28-Oct-26 |
| Buy* | 100 | $55.74 | Automatic Execution |
11:18:05 - 28-Oct-26 |
| Buy* | 100 | $55.74 | Automatic Execution |
11:18:05 - 28-Oct-26 |
| Buy* | 100 | $55.74 | Automatic Execution |
11:18:05 - 28-Oct-26 |
| Buy* | 100 | $55.74 | Automatic Execution |
11:18:05 - 28-Oct-26 |
| Buy* | 100 | $55.73 | Automatic Execution |
11:18:05 - 28-Oct-26 |
| Buy* | 100 | $55.73 | Automatic Execution |
11:18:05 - 28-Oct-26 |
| Buy* | 200 | $55.73 | Automatic Execution |
11:18:05 - 28-Oct-26 |
| Sell* | 100 | $55.73 | Automatic Execution |
11:18:01 - 28-Oct-26 |
| Buy* | 90 | $55.735 | Automatic Execution |
11:17:53 - 28-Oct-26 |
| Sell* | 88 | $55.735 | Automatic Execution |
11:17:39 - 28-Oct-26 |
| Sell* | 100 | $55.735 | Automatic Execution |
11:17:39 - 28-Oct-26 |
| Sell* | 88 | $55.735 | Automatic Execution |
11:17:39 - 28-Oct-26 |
| Sell* | 100 | $55.74 | Automatic Execution |
11:17:39 - 28-Oct-26 |
| Unknown* | 100 | $55.735 | Automatic Execution |
11:17:39 - 28-Oct-26 |
| Buy* | 100 | $55.74 | Automatic Execution |
11:17:39 - 28-Oct-26 |
| Unknown* | 88 | $55.735 | Automatic Execution |
11:17:39 - 28-Oct-26 |
| Unknown* | 100 | $55.735 | Automatic Execution |
11:17:39 - 28-Oct-26 |
| Buy* | 100 | $55.73 | Automatic Execution |
11:17:39 - 28-Oct-26 |
| Buy* | 16 | $55.73 | Automatic Execution |
11:17:39 - 28-Oct-26 |
| Buy* | 100 | $55.73 | Automatic Execution |
11:17:39 - 28-Oct-26 |
| Sell* | 10 | $55.73 | Automatic Execution |
11:17:39 - 28-Oct-26 |
| Buy* | 90 | $55.745 | Automatic Execution |
11:17:18 - 28-Oct-26 |
| Sell* | 90 | $55.74 | Automatic Execution |
11:17:14 - 28-Oct-26 |
| Sell* | 1 | $55.74 | Automatic Execution |
11:17:06 - 28-Oct-26 |
| Buy* | 100 | $55.75 | Automatic Execution |
11:16:54 - 28-Oct-26 |
| Buy* | 100 | $55.75 | Automatic Execution |
11:16:54 - 28-Oct-26 |
| Buy* | 100 | $55.75 | Automatic Execution |
11:16:54 - 28-Oct-26 |
| Buy* | 90 | $55.74 | Automatic Execution |
11:16:52 - 28-Oct-26 |
| Buy* | 100 | $55.74 | Automatic Execution |
11:16:51 - 28-Oct-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
11:16:50 - 28-Oct-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
11:16:50 - 28-Oct-26 |
| Sell* | 12 | $55.775 | Automatic Execution |
11:16:40 - 28-Oct-26 |
| Sell* | 88 | $55.775 | Automatic Execution |
11:16:40 - 28-Oct-26 |
| Sell* | 14 | $55.77 | Automatic Execution |
11:16:40 - 28-Oct-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
11:16:40 - 28-Oct-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Sell* | 50 | $55.76 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Buy* | 84 | $55.76 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Buy* | 16 | $55.76 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Buy* | 119 | $55.76 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Buy* | 92 | $55.76 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Buy* | 8 | $55.76 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Sell* | 50 | $55.76 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Sell* | 1 | $55.76 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Buy* | 1 | $55.76 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Buy* | 100 | $55.76 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Buy* | 50 | $55.76 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Buy* | 100 | $55.76 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Buy* | 119 | $55.76 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Sell* | 50 | $55.76 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Unknown* | 100 | $55.765 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Buy* | 29 | $55.77 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
11:16:30 - 28-Oct-26 |
| Buy* | 90 | $55.765 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 100 | $55.76 | Automatic Execution |
11:16:27 - 28-Oct-26 |
| Sell* | 2 | $55.76 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Sell* | 119 | $55.77 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Sell* | 119 | $55.77 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Buy* | 113 | $55.77 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Buy* | 132 | $55.77 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Buy* | 132 | $55.77 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Buy* | 132 | $55.77 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Buy* | 13 | $55.77 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Sell* | 52 | $55.76 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Buy* | 13 | $55.77 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Sell* | 29 | $55.76 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Sell* | 50 | $55.76 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Sell* | 119 | $55.77 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Sell* | 2 | $55.77 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Sell* | 100 | $55.765 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Sell* | 31 | $55.77 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Sell* | 119 | $55.77 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Buy* | 38 | $55.78 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Unknown* | 33 | $55.78 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Unknown* | 13 | $55.78 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Unknown* | 59 | $55.78 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Unknown* | 100 | $55.78 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Unknown* | 90 | $55.78 | Automatic Execution |
11:16:17 - 28-Oct-26 |
| Unknown* | 100 | $55.78 | Automatic Execution |
11:16:13 - 28-Oct-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Sell* | 5 | $55.78 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Buy* | 12 | $55.79 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Buy* | 90 | $55.78 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Buy* | 10 | $55.78 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Sell* | 90 | $55.775 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Buy* | 14 | $55.77 | Automatic Execution |
11:15:59 - 28-Oct-26 |
| Buy* | 3 | $55.77 | Automatic Execution |
11:15:59 - 28-Oct-26 |
| Sell* | 100 | $55.74 | Automatic Execution |
11:15:59 - 28-Oct-26 |
| Sell* | 100 | $55.74 | Automatic Execution |
11:15:59 - 28-Oct-26 |
| Sell* | 22 | $55.74 | Automatic Execution |
11:15:59 - 28-Oct-26 |
| Sell* | 22 | $55.74 | Automatic Execution |
11:15:59 - 28-Oct-26 |
| Sell* | 100 | $55.74 | Automatic Execution |
11:15:59 - 28-Oct-26 |
| Buy* | 1 | $55.76 | Automatic Execution |
11:15:56 - 28-Oct-26 |
| Buy* | 100 | $55.74 | Automatic Execution |
11:15:49 - 28-Oct-26 |
| Buy* | 100 | $55.74 | Automatic Execution |
11:15:49 - 28-Oct-26 |
| Buy* | 1 | $55.73 | Automatic Execution |
11:15:37 - 28-Oct-26 |
| Buy* | 10 | $55.69 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 30 | $55.68 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 100 | $55.68 | Automatic Execution |
10:52:36 - 28-Oct-26 |
| Buy* | 100 | $55.68 | Automatic Execution |
10:52:36 - 28-Oct-26 |
| Buy* | 100 | $55.68 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Sell* | 91 | $55.68 | Automatic Execution |
10:52:29 - 28-Oct-26 |
| Buy* | 30 | $55.67 | Automatic Execution |
10:52:05 - 28-Oct-26 |
| Buy* | 100 | $55.67 | Automatic Execution |
10:52:05 - 28-Oct-26 |
| Buy* | 62 | $55.67 | Automatic Execution |
10:52:05 - 28-Oct-26 |
| Buy* | 100 | $55.66 | Automatic Execution |
10:52:04 - 28-Oct-26 |
| Buy* | 100 | $55.66 | Automatic Execution |
10:52:04 - 28-Oct-26 |
| Buy* | 100 | $55.66 | Automatic Execution |
10:52:04 - 28-Oct-26 |
| Unknown* | 100 | $55.665 | Automatic Execution |
10:51:54 - 28-Oct-26 |
| Unknown* | 100 | $55.665 | Automatic Execution |
10:51:54 - 28-Oct-26 |
| Unknown* | 100 | $55.665 | Automatic Execution |
10:51:54 - 28-Oct-26 |
| Unknown* | 100 | $55.665 | Automatic Execution |
10:51:54 - 28-Oct-26 |
| Buy* | 11 | $55.67 | Automatic Execution |
10:51:54 - 28-Oct-26 |
| Buy* | 1 | $55.66 | Automatic Execution |
10:51:54 - 28-Oct-26 |
| Buy* | 100 | $55.66 | Automatic Execution |
10:51:54 - 28-Oct-26 |
| Buy* | 100 | $55.66 | Automatic Execution |
10:51:54 - 28-Oct-26 |
| Buy* | 20 | $55.66 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Sell* | 100 | $55.65 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Sell* | 114 | $55.65 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Unknown* | 100 | $55.655 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Buy* | 200 | $55.65 | Automatic Execution |
10:51:26 - 28-Oct-26 |
| Buy* | 300 | $55.65 | Automatic Execution |
10:51:26 - 28-Oct-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
10:51:26 - 28-Oct-26 |
| Sell* | 827 | $55.64 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 50 | $55.64 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 100 | $55.635 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 100 | $55.635 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 50 | $55.63 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 50 | $55.63 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Unknown* | 23 | $55.625 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Unknown* | 77 | $55.625 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Unknown* | 84 | $55.625 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Unknown* | 100 | $55.625 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 116 | $55.63 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 13 | $55.62 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Unknown* | 100 | $55.625 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 23 | $55.63 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Unknown* | 100 | $55.625 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Unknown* | 100 | $55.625 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Unknown* | 100 | $55.625 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 89 | $55.63 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 116 | $55.63 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 120 | $55.625 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 100 | $55.625 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 116 | $55.63 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 72 | $55.63 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 10 | $55.63 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 19 | $55.63 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 100 | $55.625 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 116 | $55.63 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 50 | $55.63 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 100 | $55.61 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 50 | $55.62 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 100 | $55.62 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 50 | $55.62 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 100 | $55.62 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 100 | $55.61 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 100 | $55.61 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 120 | $55.605 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 2 | $55.61 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 120 | $55.605 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 100 | $55.605 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 100 | $55.605 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 100 | $55.605 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 92 | $55.60 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 8 | $55.60 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 108 | $55.60 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 23 | $55.60 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 100 | $55.60 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 8 | $55.60 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 100 | $55.60 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Sell* | 6 | $55.61 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 90 | $55.63 | Automatic Execution |
10:51:22 - 28-Oct-26 |
| Unknown* | 3 | $55.64 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
10:51:05 - 28-Oct-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
10:51:05 - 28-Oct-26 |
| Buy* | 200 | $55.64 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Buy* | 2 | $55.64 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Sell* | 5 | $55.62 | Automatic Execution |
10:50:17 - 28-Oct-26 |
| Sell* | 19 | $55.62 | Automatic Execution |
10:50:17 - 28-Oct-26 |
| Sell* | 28 | $55.64 | Automatic Execution |
10:50:11 - 28-Oct-26 |
| Sell* | 2 | $55.64 | Automatic Execution |
10:50:11 - 28-Oct-26 |
| Sell* | 5 | $55.64 | Automatic Execution |
10:50:11 - 28-Oct-26 |
| Sell* | 100 | $55.65 | Automatic Execution |
10:50:11 - 28-Oct-26 |
| Buy* | 5 | $55.65 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Buy* | 1 | $55.64 | Automatic Execution |
10:50:01 - 28-Oct-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
10:50:01 - 28-Oct-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
10:50:01 - 28-Oct-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
10:49:42 - 28-Oct-26 |
| Sell* | 10 | $55.62 | Automatic Execution |
10:49:28 - 28-Oct-26 |
| Unknown* | 50 | $55.64 | Automatic Execution |
10:49:27 - 28-Oct-26 |
| Sell* | 20 | $55.64 | Automatic Execution |
10:49:27 - 28-Oct-26 |
| Sell* | 1 | $55.65 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Unknown* | 212 | $55.65 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Sell* | 100 | $55.65 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Sell* | 16 | $55.65 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Sell* | 88 | $55.65 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Sell* | 88 | $55.65 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Sell* | 100 | $55.645 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 20 | $55.63 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 3 | $55.63 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Sell* | 100 | $55.635 | Automatic Execution |
10:48:36 - 28-Oct-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
10:48:36 - 28-Oct-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
10:48:36 - 28-Oct-26 |
| Sell* | 7 | $55.63 | Automatic Execution |
10:48:15 - 28-Oct-26 |
| Buy* | 4 | $55.62 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 96 | $55.62 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 100 | $55.62 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 18 | $55.615 | Automatic Execution |
10:47:53 - 28-Oct-26 |
| Sell* | 100 | $55.615 | Automatic Execution |
10:47:42 - 28-Oct-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
10:47:42 - 28-Oct-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
10:47:42 - 28-Oct-26 |
| Sell* | 99 | $55.62 | Automatic Execution |
10:47:42 - 28-Oct-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
10:47:42 - 28-Oct-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
10:47:36 - 28-Oct-26 |
| Sell* | 1 | $55.63 | Automatic Execution |
10:47:30 - 28-Oct-26 |
| Sell* | 10 | $55.63 | Automatic Execution |
10:47:30 - 28-Oct-26 |
| Sell* | 100 | $55.64 | Automatic Execution |
10:47:30 - 28-Oct-26 |
| Sell* | 7 | $55.64 | Automatic Execution |
10:47:30 - 28-Oct-26 |
| Sell* | 5 | $55.64 | Automatic Execution |
10:47:30 - 28-Oct-26 |
| Sell* | 6 | $55.64 | Automatic Execution |
10:47:30 - 28-Oct-26 |
| Sell* | 3 | $55.64 | Automatic Execution |
10:47:30 - 28-Oct-26 |
| Buy* | 100 | $55.645 | Automatic Execution |
10:47:22 - 28-Oct-26 |
| Sell* | 25 | $55.65 | Automatic Execution |
10:47:22 - 28-Oct-26 |
| Buy* | 7 | $55.65 | Automatic Execution |
10:47:20 - 28-Oct-26 |
| Buy* | 200 | $55.65 | Automatic Execution |
10:47:20 - 28-Oct-26 |
| Buy* | 75 | $55.645 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Buy* | 25 | $55.645 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Sell* | 3 | $55.65 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Buy* | 11 | $55.66 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Sell* | 4 | $55.66 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Buy* | 12 | $55.68 | Automatic Execution |
10:46:08 - 28-Oct-26 |
| Buy* | 88 | $55.68 | Automatic Execution |
10:46:08 - 28-Oct-26 |
| Buy* | 10 | $55.68 | Automatic Execution |
10:46:08 - 28-Oct-26 |
| Buy* | 100 | $55.68 | Automatic Execution |
10:46:08 - 28-Oct-26 |
| Buy* | 79 | $55.665 | Automatic Execution |
10:46:08 - 28-Oct-26 |
| Buy* | 21 | $55.665 | Automatic Execution |
10:46:08 - 28-Oct-26 |
| Buy* | 100 | $55.70 | Automatic Execution |
10:45:31 - 28-Oct-26 |
| Sell* | 133 | $55.83 | Automatic Execution |
09:36:40 - 28-Oct-26 |
| Sell* | 40 | $55.83 | Automatic Execution |
09:36:40 - 28-Oct-26 |
| Sell* | 1 | $55.83 | Automatic Execution |
09:36:40 - 28-Oct-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
09:36:40 - 28-Oct-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
09:36:40 - 28-Oct-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
09:36:40 - 28-Oct-26 |
| Sell* | 13 | $55.85 | Automatic Execution |
09:36:35 - 28-Oct-26 |
| Sell* | 5 | $55.85 | Automatic Execution |
09:36:35 - 28-Oct-26 |
| Buy* | 10 | $55.87 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Sell* | 10 | $55.86 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Buy* | 12 | $55.87 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Buy* | 307 | $55.87 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Buy* | 293 | $55.87 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Sell* | 3 | $55.87 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Sell* | 72 | $55.89 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Unknown* | 59 | $55.90 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Buy* | 34 | $55.91 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Buy* | 117 | $55.91 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Buy* | 66 | $55.91 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Buy* | 33 | $55.91 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Buy* | 36 | $55.91 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Buy* | 100 | $55.925 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 100 | $55.94 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 100 | $55.94 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 112 | $55.95 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 112 | $55.96 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 19 | $55.94 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Unknown* | 100 | $55.95 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 100 | $55.94 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 2 | $55.95 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Unknown* | 12 | $55.93 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 88 | $55.93 | Automatic Execution |
09:36:22 - 28-Oct-26 |
| Buy* | 20 | $55.92 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Sell* | 100 | $55.91 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 50 | $55.91 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 100 | $55.87 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Unknown* | 1 | $55.86 | Automatic Execution |
09:35:23 - 28-Oct-26 |
| Sell* | 41 | $55.86 | Automatic Execution |
09:35:22 - 28-Oct-26 |
| Sell* | 200 | $55.86 | Automatic Execution |
09:35:22 - 28-Oct-26 |
| Sell* | 100 | $55.875 | Automatic Execution |
09:35:22 - 28-Oct-26 |
| Sell* | 100 | $55.875 | Automatic Execution |
09:35:22 - 28-Oct-26 |
| Sell* | 50 | $55.88 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Sell* | 40 | $55.88 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Sell* | 50 | $55.88 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Sell* | 30 | $55.88 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Sell* | 30 | $55.91 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Sell* | 40 | $55.91 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Buy* | 50 | $55.91 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 23 | $55.91 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 66 | $55.91 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Unknown* | 108 | $55.90 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 12 | $55.90 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Sell* | 18 | $55.90 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Sell* | 100 | $55.91 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 118 | $55.90 | Automatic Execution |
09:35:08 - 28-Oct-26 |
| Buy* | 32 | $55.90 | Automatic Execution |
09:35:08 - 28-Oct-26 |
| Buy* | 137 | $55.90 | Automatic Execution |
09:35:08 - 28-Oct-26 |
| Buy* | 1 | $55.90 | Automatic Execution |
09:35:08 - 28-Oct-26 |
| Buy* | 118 | $55.87 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 138 | $55.87 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 32 | $55.86 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 118 | $55.86 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 138 | $55.86 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Sell* | 100 | $55.85 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Buy* | 200 | $55.84 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Buy* | 118 | $55.84 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Buy* | 138 | $55.84 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Sell* | 40 | $55.82 | Automatic Execution |
09:34:59 - 28-Oct-26 |
| Sell* | 30 | $55.82 | Automatic Execution |
09:34:59 - 28-Oct-26 |
| Sell* | 88 | $55.835 | Automatic Execution |
09:34:59 - 28-Oct-26 |
| Unknown* | 100 | $55.85 | Automatic Execution |
09:34:59 - 28-Oct-26 |
| Sell* | 100 | $55.85 | Automatic Execution |
09:34:59 - 28-Oct-26 |
| Buy* | 60 | $55.83 | Automatic Execution |
09:34:59 - 28-Oct-26 |
| Buy* | 20 | $55.83 | Automatic Execution |
09:34:59 - 28-Oct-26 |
| Buy* | 1 | $55.83 | Automatic Execution |
09:34:59 - 28-Oct-26 |
| Buy* | 75 | $55.83 | Automatic Execution |
09:34:59 - 28-Oct-26 |
| Buy* | 31 | $55.83 | Automatic Execution |
09:34:59 - 28-Oct-26 |
| Buy* | 118 | $55.83 | Automatic Execution |
09:34:59 - 28-Oct-26 |
| Buy* | 138 | $55.83 | Automatic Execution |
09:34:59 - 28-Oct-26 |
| Sell* | 98 | $55.84 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 1 | $55.84 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 1 | $55.84 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 1 | $55.84 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 100 | $55.87 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Sell* | 100 | $55.87 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Buy* | 67 | $55.88 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Sell* | 25 | $55.88 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Unknown* | 100 | $55.89 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Unknown* | 100 | $55.90 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Sell* | 200 | $55.90 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Sell* | 200 | $55.90 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Unknown* | 100 | $55.92 | Automatic Execution |
09:34:38 - 28-Oct-26 |
| Buy* | 75 | $55.91 | Automatic Execution |
09:34:38 - 28-Oct-26 |
| Sell* | 200 | $55.91 | Automatic Execution |
09:34:37 - 28-Oct-26 |
| Sell* | 50 | $55.94 | Automatic Execution |
09:34:37 - 28-Oct-26 |
| Sell* | 30 | $55.94 | Automatic Execution |
09:34:37 - 28-Oct-26 |
| Sell* | 50 | $55.94 | Automatic Execution |
09:34:37 - 28-Oct-26 |
| Sell* | 100 | $55.94 | Automatic Execution |
09:34:37 - 28-Oct-26 |
| Sell* | 40 | $55.94 | Automatic Execution |
09:34:37 - 28-Oct-26 |
| Sell* | 40 | $55.95 | Automatic Execution |
09:34:37 - 28-Oct-26 |
| Sell* | 30 | $55.95 | Automatic Execution |
09:34:37 - 28-Oct-26 |
| Buy* | 75 | $55.97 | Automatic Execution |
09:34:31 - 28-Oct-26 |
| Sell* | 100 | $55.95 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Buy* | 10 | $55.96 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Buy* | 100 | $55.955 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Sell* | 40 | $55.97 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Sell* | 30 | $55.97 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Buy* | 100 | $55.995 | Automatic Execution |
09:34:17 - 28-Oct-26 |
| Sell* | 88 | $55.995 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Sell* | 88 | $55.995 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Sell* | 88 | $55.995 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Sell* | 88 | $55.995 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Sell* | 88 | $55.995 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Sell* | 88 | $55.995 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Sell* | 100 | $55.995 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Buy* | 118 | $55.99 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 75 | $55.99 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Sell* | 14 | $55.96 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Sell* | 193 | $55.96 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Sell* | 193 | $55.96 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Buy* | 6 | $55.96 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Buy* | 118 | $55.96 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Buy* | 75 | $55.96 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Buy* | 10 | $55.96 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Buy* | 30 | $55.98 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 40 | $55.97 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 100 | $55.96 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 100 | $55.96 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 100 | $55.96 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Unknown* | 100 | $55.955 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 57 | $55.96 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 9 | $55.96 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 9 | $55.96 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 17 | $55.96 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 100 | $55.93 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 36 | $55.95 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Buy* | 40 | $55.95 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Buy* | 40 | $55.91 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Buy* | 1 | $55.86 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Buy* | 17 | $55.86 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Buy* | 17 | $55.86 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Buy* | 1 | $55.79 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 17 | $55.79 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 17 | $55.79 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 72 | $55.79 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 100 | $55.76 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 78 | $55.79 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Sell* | 200 | $55.79 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Sell* | 40 | $55.93 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 100 | $55.92 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 100 | $55.93 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Buy* | 9 | $56.00 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 9 | $56.00 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 72 | $56.00 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 72 | $56.00 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 13 | $56.00 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 50 | $56.00 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 9 | $56.00 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 9 | $56.00 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 12 | $55.97 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 50 | $56.00 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 50 | $55.99 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 75 | $55.99 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 10 | $55.96 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 90 | $55.96 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 10 | $55.96 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 40 | $55.97 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 26 | $56.04 | Automatic Execution |
09:31:17 - 28-Oct-26 |
| Sell* | 14 | $56.00 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 35 | $56.11 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 117 | $56.13 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 36 | $56.14 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 119 | $56.14 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 117 | $56.14 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 74 | $56.14 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 100 | $56.13 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 36 | $56.12 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Unknown* | 64 | $56.12 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Unknown* | 36 | $56.12 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Unknown* | 117 | $56.12 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 36 | $56.12 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 100 | $56.11 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 100 | $56.11 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 1 | $56.12 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 1 | $56.09 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 1 | $56.09 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 960 | $56.09 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 10 | $56.01 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 908 | $56.00 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 500 | $56.00 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 25 | $56.00 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 42 | $56.00 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 106 | $56.00 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 909 | $56.00 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 53 | $56.00 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 7 | $55.98 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 1 | $55.96 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 2 | $55.87 | Automatic Execution |
09:31:05 - 28-Oct-26 |
| Sell* | 88 | $55.87 | Automatic Execution |
09:31:05 - 28-Oct-26 |
| Buy* | 114 | $55.94 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Buy* | 72 | $55.95 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Buy* | 150 | $55.93 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Buy* | 50 | $55.95 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Buy* | 100 | $55.95 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 120 | $55.89 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 9 | $55.90 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 56 | $55.90 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 50 | $55.90 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 66 | $55.90 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 34 | $55.90 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 33 | $55.90 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 66 | $55.91 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 1 | $55.91 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 32 | $55.91 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 1 | $55.91 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 67 | $55.90 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 32 | $55.91 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 1 | $55.91 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Unknown* | 36 | $55.93 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 16 | $55.93 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 28 | $55.91 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 16 | $55.92 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 50 | $55.93 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 100 | $55.93 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 120 | $55.91 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $55.92 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Unknown* | 120 | $55.80 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Buy* | 100 | $55.83 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Sell* | 50 | $55.78 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 100 | $55.78 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 50 | $55.79 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 50 | $55.78 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 15 | $55.80 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 32 | $55.80 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 5 | $55.80 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 75 | $55.80 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 7 | $55.79 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 50 | $55.80 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 36 | $55.80 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 88 | $55.75 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 88 | $55.75 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 14 | $55.80 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 43 | $55.77 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 57 | $55.77 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 100 | $55.73 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 10 | $55.75 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 1 | $55.80 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 2 | $55.80 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 100 | $55.785 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 120 | $55.77 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 88 | $55.79 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 88 | $55.79 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 88 | $55.79 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 10 | $55.80 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 88 | $55.77 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 88 | $55.77 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 100 | $55.78 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 15 | $55.735 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 100 | $55.74 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 100 | $55.72 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 86 | $55.72 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 14 | $55.72 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 86 | $55.72 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 50 | $55.72 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $55.72 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 14 | $55.71 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 250 | $55.71 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 36 | $55.71 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $55.72 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 50 | $55.72 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $55.72 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 50 | $55.71 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 103 | $55.71 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 50 | $55.725 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 200 | $55.725 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 50 | $55.72 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 12 | $55.66 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 88 | $55.66 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $55.66 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 50 | $55.66 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $55.635 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 24 | $55.63 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 25 | $55.63 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 12 | $55.62 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 61 | $55.62 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $55.60 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 120 | $55.60 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 50 | $55.61 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $55.61 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 22 | $55.535 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 50 | $55.52 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $55.52 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 32 | $55.41 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 88 | $55.41 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 12 | $55.41 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 32 | $55.41 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 88 | $55.41 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 88 | $55.41 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 35 | $55.395 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $55.395 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 88 | $55.395 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 88 | $55.395 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 88 | $55.395 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $55.74 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 100 | $55.74 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 100 | $55.70 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 50 | $55.70 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 50 | $55.70 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 50 | $55.70 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 88 | $55.66 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 36 | $55.63 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 19 | $55.61 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 200 | $55.44 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 607 | $55.44 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1,789 | $55.44 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1,789 | $55.44 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 14 | $55.335 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 48 | $55.41 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 52 | $55.41 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 36 | $55.41 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 88 | $55.41 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 88 | $55.41 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 88 | $55.41 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 224 | $55.395 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 76 | $55.395 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 12 | $55.395 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 88 | $55.395 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $55.41 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 1 | $55.41 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 1 | $55.41 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 100 | $55.24 | Ordinary |
09:27:22 - 28-Oct-26 |
| Sell* | 10 | $55.325 | Ordinary |
09:25:40 - 28-Oct-26 |
| Sell* | 10 | $55.325 | Ordinary |
09:25:40 - 28-Oct-26 |
| Sell* | 1 | $55.32 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $55.32 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $55.32 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $55.32 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 80 | $55.38 | Ordinary |
09:19:47 - 28-Oct-26 |
| Sell* | 1 | $55.41 | Ordinary |
09:13:58 - 28-Oct-26 |
| Buy* | 10 | $55.41 | Ordinary |
09:01:33 - 28-Oct-26 |
| Sell* | 1 | $55.26 | Ordinary |
08:32:02 - 28-Oct-26 |
| Sell* | 1 | $55.27 | Ordinary |
08:32:02 - 28-Oct-26 |
| Unknown* | 102 | $55.30 | Ordinary |
08:32:02 - 28-Oct-26 |
| Sell* | 1 | $55.27 | Ordinary |
08:32:02 - 28-Oct-26 |
| Sell* | 250 | $55.30 | Ordinary |
08:32:02 - 28-Oct-26 |
| Sell* | 3 | $55.32 | Ordinary |
08:32:02 - 28-Oct-26 |
| Sell* | 3 | $55.33 | Ordinary |
08:31:57 - 28-Oct-26 |
| Sell* | 10 | $55.37 | Ordinary |
08:31:11 - 28-Oct-26 |
| Buy* | 5 | $55.39 | Ordinary |
08:31:11 - 28-Oct-26 |
| Buy* | 5 | $55.38 | Ordinary |
08:31:11 - 28-Oct-26 |
| Buy* | 5 | $55.38 | Ordinary |
08:31:11 - 28-Oct-26 |
| Buy* | 5 | $55.38 | Ordinary |
08:31:11 - 28-Oct-26 |
| Buy* | 5 | $55.38 | Ordinary |
08:30:06 - 28-Oct-26 |
| Buy* | 5 | $55.38 | Ordinary |
08:30:06 - 28-Oct-26 |
| Buy* | 5 | $55.38 | Ordinary |
08:29:44 - 28-Oct-26 |
| Buy* | 5 | $55.38 | Ordinary |
08:29:44 - 28-Oct-26 |
| Buy* | 25 | $55.38 | Ordinary |
08:27:33 - 28-Oct-26 |
| Buy* | 1 | $55.38 | Ordinary |
08:23:30 - 28-Oct-26 |
| Buy* | 1 | $55.38 | Ordinary |
08:23:30 - 28-Oct-26 |
| Sell* | 5 | $55.39 | Ordinary |
07:55:29 - 28-Oct-26 |
| Buy* | 250 | $55.46 | Ordinary |
07:44:08 - 28-Oct-26 |
| Buy* | 3 | $55.46 | Ordinary |
07:44:08 - 28-Oct-26 |
| Buy* | 4 | $55.45 | Ordinary |
07:44:08 - 28-Oct-26 |
| Buy* | 200 | $55.435 | Ordinary |
07:44:08 - 28-Oct-26 |
| Buy* | 30 | $55.41 | Ordinary |
07:44:08 - 28-Oct-26 |
| Buy* | 10 | $55.41 | Ordinary |
07:44:08 - 28-Oct-26 |
| Buy* | 10 | $55.40 | Ordinary |
07:44:08 - 28-Oct-26 |
| Buy* | 271 | $55.39 | Ordinary |
07:44:08 - 28-Oct-26 |
| Sell* | 10 | $55.33 | Ordinary |
07:40:01 - 28-Oct-26 |
| Buy* | 29 | $55.39 | Ordinary |
07:40:01 - 28-Oct-26 |
| Buy* | 20 | $55.38 | Ordinary |
07:40:01 - 28-Oct-26 |
| Buy* | 10 | $55.35 | Ordinary |
07:40:01 - 28-Oct-26 |
| Buy* | 30 | $55.35 | Ordinary |
07:40:01 - 28-Oct-26 |
| Buy* | 10 | $55.34 | Ordinary |
07:40:01 - 28-Oct-26 |
| Sell* | 19 | $55.36 | Ordinary |
07:25:47 - 28-Oct-26 |
| Sell* | 1 | $55.36 | Ordinary |
07:25:47 - 28-Oct-26 |
| Sell* | 10 | $55.38 | Ordinary |
07:25:47 - 28-Oct-26 |
| Sell* | 1 | $55.37 | Ordinary |
07:25:47 - 28-Oct-26 |
| Sell* | 10 | $55.405 | Ordinary |
07:23:48 - 28-Oct-26 |
| Unknown* | 30 | $55.42 | Ordinary |
07:23:24 - 28-Oct-26 |
| Unknown* | 30 | $55.42 | Ordinary |
07:23:24 - 28-Oct-26 |
| Sell* | 1 | $55.42 | Ordinary |
07:23:24 - 28-Oct-26 |
| Sell* | 100 | $55.42 | Ordinary |
07:23:24 - 28-Oct-26 |
| Sell* | 1 | $55.42 | Ordinary |
07:23:24 - 28-Oct-26 |
| Sell* | 100 | $55.42 | Ordinary |
07:23:24 - 28-Oct-26 |
| Buy* | 10 | $55.44 | Ordinary |
07:23:12 - 28-Oct-26 |
| Buy* | 10 | $55.44 | Ordinary |
07:22:59 - 28-Oct-26 |
| Buy* | 5 | $55.44 | Ordinary |
07:22:44 - 28-Oct-26 |
| Buy* | 10 | $55.44 | Ordinary |
07:22:08 - 28-Oct-26 |
| Buy* | 5 | $55.44 | Ordinary |
07:22:00 - 28-Oct-26 |
| Buy* | 5 | $55.44 | Ordinary |
07:18:00 - 28-Oct-26 |
| Buy* | 4 | $55.44 | Ordinary |
07:15:02 - 28-Oct-26 |
| Buy* | 10 | $55.44 | Ordinary |
07:13:56 - 28-Oct-26 |
| Buy* | 10 | $55.44 | Ordinary |
07:13:56 - 28-Oct-26 |
| Buy* | 4 | $55.44 | Ordinary |
07:13:56 - 28-Oct-26 |
| Buy* | 20 | $55.44 | Ordinary |
07:13:56 - 28-Oct-26 |
| Buy* | 10 | $55.44 | Ordinary |
07:13:56 - 28-Oct-26 |
| Buy* | 30 | $55.44 | Ordinary |
07:13:56 - 28-Oct-26 |
| Buy* | 10 | $55.44 | Ordinary |
07:13:56 - 28-Oct-26 |
| Buy* | 5 | $55.44 | Ordinary |
07:13:02 - 28-Oct-26 |
| Buy* | 1 | $55.44 | Ordinary |
07:08:09 - 28-Oct-26 |
| Buy* | 20 | $55.44 | Ordinary |
07:07:56 - 28-Oct-26 |
| Buy* | 20 | $55.45 | Ordinary |
07:05:41 - 28-Oct-26 |
| Buy* | 5 | $55.45 | Ordinary |
07:05:41 - 28-Oct-26 |
| Buy* | 1 | $55.46 | Ordinary |
07:04:36 - 28-Oct-26 |
| Buy* | 1 | $55.46 | Ordinary |
07:04:36 - 28-Oct-26 |
| Unknown* | 10 | $55.46 | Ordinary |
07:03:43 - 28-Oct-26 |
| Unknown* | 5 | $55.46 | Ordinary |
07:03:43 - 28-Oct-26 |
| Buy* | 5 | $55.52 | Ordinary |
07:02:43 - 28-Oct-26 |
| Sell* | 5 | $55.47 | Ordinary |
07:00:26 - 28-Oct-26 |
| Buy* | 5 | $55.52 | Ordinary |
07:00:16 - 28-Oct-26 |
| Sell* | 1 | $55.50 | Ordinary |
07:00:16 - 28-Oct-26 |
| Sell* | 4 | $55.50 | Ordinary |
07:00:16 - 28-Oct-26 |
| Sell* | 15 | $55.52 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 10 | $55.54 | Ordinary |
07:00:10 - 28-Oct-26 |
| Buy* | 3 | $55.54 | Ordinary |
07:00:04 - 28-Oct-26 |
| Buy* | 6 | $55.55 | Ordinary |
07:00:04 - 28-Oct-26 |
| Buy* | 3 | $55.54 | Ordinary |
07:00:04 - 28-Oct-26 |
| Sell* | 5 | $55.54 | Ordinary |
06:58:22 - 28-Oct-26 |
| Buy* | 206 | $55.58 | Ordinary |
06:56:29 - 28-Oct-26 |
| Buy* | 10 | $55.58 | Ordinary |
06:56:29 - 28-Oct-26 |
| Buy* | 90 | $55.57 | Ordinary |
06:56:29 - 28-Oct-26 |
| Buy* | 10 | $55.59 | Ordinary |
06:56:29 - 28-Oct-26 |
| Sell* | 1 | $55.56 | Ordinary |
06:52:00 - 28-Oct-26 |
| Buy* | 20 | $55.56 | Ordinary |
05:24:13 - 28-Oct-26 |
| Buy* | 1 | $55.58 | Ordinary |
05:21:37 - 28-Oct-26 |
| Buy* | 1 | $55.56 | Ordinary |
05:21:04 - 28-Oct-26 |
| Buy* | 1 | $55.55 | Ordinary |
05:21:04 - 28-Oct-26 |
| Buy* | 10 | $55.55 | Ordinary |
05:21:04 - 28-Oct-26 |
| Buy* | 20 | $55.54 | Ordinary |
05:21:04 - 28-Oct-26 |
| Buy* | 1 | $55.54 | Ordinary |
05:21:04 - 28-Oct-26 |
| Buy* | 300 | $55.53 | Ordinary |
05:21:04 - 28-Oct-26 |
| Buy* | 2 | $55.47 | Ordinary |
05:21:04 - 28-Oct-26 |
| Buy* | 10 | $55.41 | Ordinary |
05:16:55 - 28-Oct-26 |
| Buy* | 10 | $55.41 | Ordinary |
05:16:55 - 28-Oct-26 |
| Sell* | 30 | $55.33 | Ordinary |
04:53:24 - 28-Oct-26 |
| Sell* | 1 | $55.30 | Ordinary |
04:47:40 - 28-Oct-26 |
| Sell* | 1 | $55.30 | Ordinary |
04:47:40 - 28-Oct-26 |
| Sell* | 1 | $55.30 | Ordinary |
04:47:40 - 28-Oct-26 |
| Sell* | 1 | $55.30 | Ordinary |
04:47:40 - 28-Oct-26 |
| Sell* | 1 | $55.33 | Ordinary |
04:47:40 - 28-Oct-26 |
| Sell* | 1 | $55.33 | Ordinary |
04:47:40 - 28-Oct-26 |
| Sell* | 2 | $55.31 | Ordinary |
04:42:42 - 28-Oct-26 |
| Sell* | 1 | $55.31 | Ordinary |
04:42:42 - 28-Oct-26 |
| Sell* | 1 | $55.32 | Ordinary |
04:42:42 - 28-Oct-26 |
| Sell* | 6 | $55.32 | Ordinary |
04:42:42 - 28-Oct-26 |
| Sell* | 1 | $55.32 | Ordinary |
04:42:42 - 28-Oct-26 |
| Sell* | 6 | $55.33 | Ordinary |
04:42:42 - 28-Oct-26 |
| Sell* | 10 | $55.33 | Ordinary |
04:42:42 - 28-Oct-26 |
| Sell* | 3 | $55.33 | Ordinary |
04:42:42 - 28-Oct-26 |
| Sell* | 1 | $55.33 | Ordinary |
04:42:42 - 28-Oct-26 |
| Buy* | 27 | $55.32 | Ordinary |
04:36:51 - 28-Oct-26 |
| Sell* | 20 | $55.31 | Ordinary |
04:27:31 - 28-Oct-26 |
| Sell* | 1 | $55.37 | Ordinary |
04:26:01 - 28-Oct-26 |
| Sell* | 22 | $55.40 | Ordinary |
04:26:01 - 28-Oct-26 |
| Sell* | 12 | $55.43 | Ordinary |
04:22:57 - 28-Oct-26 |
| Sell* | 74 | $55.46 | Ordinary |
04:22:55 - 28-Oct-26 |
| Sell* | 1 | $55.48 | Ordinary |
04:22:54 - 28-Oct-26 |
| Sell* | 1 | $55.50 | Ordinary |
04:22:54 - 28-Oct-26 |
| Sell* | 1 | $55.51 | Ordinary |
04:10:38 - 28-Oct-26 |
| Sell* | 1 | $55.57 | Ordinary |
04:09:17 - 28-Oct-26 |
| Sell* | 1 | $55.57 | Ordinary |
04:09:17 - 28-Oct-26 |
| Sell* | 1 | $55.57 | Ordinary |
04:09:17 - 28-Oct-26 |
| Sell* | 1 | $55.60 | Ordinary |
04:07:55 - 28-Oct-26 |
| Sell* | 1 | $55.63 | Ordinary |
04:06:03 - 28-Oct-26 |
| Sell* | 1 | $55.60 | Ordinary |
04:04:46 - 28-Oct-26 |
| Sell* | 1 | $55.62 | Ordinary |
04:04:46 - 28-Oct-26 |
| Sell* | 1 | $55.58 | Ordinary |
04:01:02 - 28-Oct-26 |
| Sell* | 1 | $55.78 | Ordinary |
04:00:11 - 28-Oct-26 |