| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $52.49 | Ordinary |
17:23:56 - 18-Sep-26 |
| Buy* | 19 | $52.55 | Ordinary |
16:42:15 - 18-Sep-26 |
| Buy* | 19 | $52.55 | Ordinary |
16:42:15 - 18-Sep-26 |
| Sell* | 37 | $52.49 | Ordinary |
16:39:56 - 18-Sep-26 |
| Sell* | 30 | $52.47 | Ordinary |
16:16:50 - 18-Sep-26 |
| Sell* | 7 | $52.495 | Ordinary |
16:16:31 - 18-Sep-26 |
| Sell* | 30 | $52.495 | Ordinary |
16:16:31 - 18-Sep-26 |
| Sell* | 7 | $52.495 | Ordinary |
16:16:31 - 18-Sep-26 |
| Sell* | 7 | $52.495 | Ordinary |
16:16:31 - 18-Sep-26 |
| Buy* | 1 | $52.54 | Ordinary |
16:15:46 - 18-Sep-26 |
| Buy* | 1 | $52.53 | Ordinary |
16:15:46 - 18-Sep-26 |
| Sell* | 20 | $52.525 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 72 | $52.525 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 38 | $52.52 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 37 | $52.53 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 150 | $52.53 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 110 | $52.53 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 100 | $52.525 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 3,600 | $52.53 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 100 | $52.525 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 9 | $52.52 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 100 | $52.52 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 100 | $52.52 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 35 | $52.52 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 70 | $52.52 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 70 | $52.525 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 10 | $52.52 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 100 | $52.525 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 10 | $52.52 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 63 | $52.53 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 23 | $52.53 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 9 | $52.53 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 91 | $52.53 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 200 | $52.525 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 200 | $52.525 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 200 | $52.525 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 125 | $52.525 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Buy* | 2 | $52.53 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 34 | $52.53 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Sell* | 100 | $52.53 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Sell* | 100 | $52.53 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Sell* | 57 | $52.53 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 25 | $52.53 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Unknown* | 200 | $52.535 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Unknown* | 44 | $52.535 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 70 | $52.54 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 9 | $52.54 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Unknown* | 34 | $52.545 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Unknown* | 55 | $52.545 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Unknown* | 200 | $52.545 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Unknown* | 109 | $52.545 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Unknown* | 70 | $52.545 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Unknown* | 9 | $52.545 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Unknown* | 96 | $52.545 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Unknown* | 9 | $52.545 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Unknown* | 9 | $52.545 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Unknown* | 9 | $52.545 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Unknown* | 9 | $52.545 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Unknown* | 9 | $52.545 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Unknown* | 100 | $52.545 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Unknown* | 100 | $52.545 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Unknown* | 9 | $52.545 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Unknown* | 63 | $52.545 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Unknown* | 100 | $52.545 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Unknown* | 100 | $52.545 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Unknown* | 9 | $52.545 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Unknown* | 9 | $52.545 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Unknown* | 9 | $52.545 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Unknown* | 9 | $52.545 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Unknown* | 9 | $52.545 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Unknown* | 100 | $52.54 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 25 | $52.54 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Unknown* | 100 | $52.535 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Unknown* | 100 | $52.545 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Unknown* | 100 | $52.545 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Unknown* | 100 | $52.545 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 63 | $52.54 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Unknown* | 96 | $52.545 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 56 | $52.545 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 10 | $52.54 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 2 | $52.545 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 50 | $52.54 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 192 | $52.525 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 2 | $52.52 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Buy* | 200 | $52.52 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Buy* | 200 | $52.52 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Buy* | 100 | $52.51 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 200 | $52.51 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 232 | $52.51 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 100 | $52.51 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 100 | $52.51 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 200 | $52.505 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 79 | $52.51 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 44 | $52.505 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 200 | $52.505 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 99 | $52.505 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 200 | $52.505 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 67 | $52.51 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 200 | $52.505 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 200 | $52.505 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 73 | $52.505 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 362 | $52.505 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 10 | $52.50 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 10 | $52.50 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 2 | $52.52 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 90 | $52.53 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 100 | $52.53 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 100 | $52.53 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 160 | $52.53 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 50 | $52.54 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 50 | $52.54 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 12 | $52.54 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 5 | $52.54 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 140 | $52.53 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 14 | $52.53 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 22 | $52.53 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Unknown* | 139 | $52.47 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 200 | $52.47 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 200 | $52.47 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 200 | $52.47 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 200 | $52.47 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 48 | $52.46 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $52.46 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 7 | $52.45 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 26 | $52.45 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $52.45 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $52.45 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 200 | $52.445 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 59 | $52.445 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 100 | $52.445 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 30 | $52.445 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 71 | $52.445 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 129 | $52.445 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $52.44 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 1 | $52.44 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 100 | $52.44 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 20 | $52.44 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 100 | $52.44 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 200 | $52.43 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 200 | $52.43 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 200 | $52.43 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 1 | $52.435 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 1 | $52.43 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 18 | $52.42 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $52.43 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 1 | $52.43 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 99 | $52.43 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $52.42 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 35 | $52.42 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 45 | $52.42 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 200 | $52.42 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 1 | $52.43 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $52.44 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $52.44 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $52.44 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $52.44 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 86 | $52.45 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 60 | $52.45 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 100 | $52.45 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 100 | $52.45 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $52.455 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 100 | $52.45 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 150 | $52.455 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 14 | $52.46 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 5 | $52.45 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 100 | $52.45 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $52.46 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $52.455 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $52.46 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $52.46 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 77 | $52.46 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 100 | $52.45 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 94 | $52.45 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 230 | $52.45 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 100 | $52.45 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 230 | $52.45 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 100 | $52.45 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 100 | $52.45 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 100 | $52.45 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 77 | $52.465 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 88 | $52.47 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 12 | $52.47 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $52.47 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $52.47 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 400 | $52.465 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $52.46 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 200 | $52.465 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 12 | $52.47 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $52.47 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 350 | $52.475 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 10 | $52.44 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Unknown* | 100 | $52.45 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 15 | $52.44 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 6 | $52.44 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 85 | $52.44 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Unknown* | 100 | $52.43 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Unknown* | 100 | $52.43 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 50 | $52.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $52.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 62 | $52.43 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 38 | $52.43 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 14 | $52.43 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 92 | $52.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $52.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 99 | $52.43 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Unknown* | 1 | $52.43 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Unknown* | 29 | $52.42 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Unknown* | 100 | $52.42 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 50 | $52.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $52.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $52.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $52.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $52.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $52.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $52.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $52.46 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $52.46 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $52.44 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 35 | $52.43 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $52.43 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $52.43 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $52.42 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $52.42 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $52.42 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 100 | $52.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 50 | $52.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $52.42 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $52.42 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 10 | $52.435 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 2 | $52.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $52.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 62 | $52.46 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $52.46 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 62 | $52.465 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 808 | $52.47 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 75 | $52.475 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $52.48 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $52.48 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 78 | $52.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 90 | $52.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $52.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $52.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $52.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $52.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 400 | $52.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $52.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $52.44 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 42 | $52.42 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $52.42 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $52.42 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1,300 | $52.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 400 | $52.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 4 | $52.40 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Buy* | 100 | $52.40 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 125 | $52.395 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Unknown* | 17 | $52.40 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 83 | $52.40 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 20 | $52.40 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 80 | $52.40 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 5 | $52.40 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 5 | $52.40 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 20 | $52.40 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 5 | $52.40 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 72 | $52.40 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 391 | $52.40 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 20 | $52.40 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 10 | $52.40 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Unknown* | 100 | $52.405 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Sell* | 87 | $52.40 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 13 | $52.40 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Unknown* | 3 | $52.405 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Unknown* | 3 | $52.405 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Unknown* | 6 | $52.405 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Unknown* | 194 | $52.405 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Unknown* | 6 | $52.405 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 3 | $52.40 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 7 | $52.40 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 21 | $52.40 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Unknown* | 100 | $52.405 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Unknown* | 100 | $52.405 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Unknown* | 5 | $52.405 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 5 | $52.41 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Sell* | 5 | $52.41 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 50 | $52.41 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 20 | $52.41 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 10 | $52.41 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 6 | $52.41 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 100 | $52.42 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 1 | $52.42 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 32 | $52.42 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Sell* | 10 | $52.425 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 10 | $52.42 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Unknown* | 100 | $52.43 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Buy* | 99 | $52.42 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 14 | $52.42 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 20 | $52.42 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 40 | $52.42 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Unknown* | 103 | $52.43 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Unknown* | 200 | $52.43 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Unknown* | 72 | $52.43 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 14 | $52.425 | Automatic Execution |
15:48:06 - 18-Sep-26 |
| Buy* | 1 | $52.42 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 10 | $52.42 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 11 | $52.42 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 12 | $52.42 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 6 | $52.42 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 3 | $52.41 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 2 | $52.41 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 19 | $52.41 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 40 | $52.41 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 60 | $52.41 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 4 | $52.41 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 26 | $52.41 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 70 | $52.41 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 6 | $52.41 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 20 | $52.41 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 82 | $52.42 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 5 | $52.42 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 10 | $52.42 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 100 | $52.42 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 100 | $52.42 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 100 | $52.42 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 6 | $52.42 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 10 | $52.42 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 27 | $52.42 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 61 | $52.43 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 100 | $52.43 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 100 | $52.43 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Unknown* | 100 | $52.425 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Unknown* | 200 | $52.425 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Unknown* | 200 | $52.425 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 200 | $52.425 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Sell* | 200 | $52.425 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Sell* | 200 | $52.425 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Sell* | 6 | $52.425 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 2 | $52.43 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 100 | $52.43 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 100 | $52.43 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 7 | $52.43 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 15 | $52.43 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 70 | $52.43 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 20 | $52.43 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 7 | $52.43 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 10 | $52.43 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Buy* | 13 | $52.43 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 107 | $52.43 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 80 | $52.43 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 19 | $52.43 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 400 | $52.43 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 46 | $52.43 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 100 | $52.43 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 5 | $52.43 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 200 | $52.43 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 154 | $52.43 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 35 | $52.43 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 5 | $52.43 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 6 | $52.43 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Unknown* | 100 | $52.425 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Unknown* | 200 | $52.425 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Unknown* | 200 | $52.425 | Automatic Execution |
15:46:50 - 18-Sep-26 |
| Unknown* | 200 | $52.425 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Unknown* | 132 | $52.425 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Unknown* | 68 | $52.425 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Buy* | 100 | $52.43 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 100 | $52.43 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 250 | $52.43 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 150 | $52.43 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Unknown* | 200 | $52.425 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Unknown* | 73 | $52.425 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Unknown* | 200 | $52.425 | Automatic Execution |
15:46:08 - 18-Sep-26 |
| Sell* | 55 | $52.42 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Unknown* | 100 | $52.425 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Unknown* | 6 | $52.425 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Sell* | 70 | $52.42 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Unknown* | 100 | $52.425 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Unknown* | 1 | $52.425 | Automatic Execution |
15:45:45 - 18-Sep-26 |
| Sell* | 200 | $52.425 | Automatic Execution |
15:45:36 - 18-Sep-26 |
| Buy* | 104 | $52.395 | Automatic Execution |
15:27:40 - 18-Sep-26 |
| Buy* | 51 | $52.395 | Automatic Execution |
15:27:40 - 18-Sep-26 |
| Buy* | 12 | $52.395 | Automatic Execution |
15:27:36 - 18-Sep-26 |
| Buy* | 6 | $52.395 | Automatic Execution |
15:27:36 - 18-Sep-26 |
| Buy* | 200 | $52.395 | Automatic Execution |
15:27:36 - 18-Sep-26 |
| Sell* | 1 | $52.39 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Unknown* | 100 | $52.40 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Unknown* | 100 | $52.40 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Unknown* | 100 | $52.40 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Unknown* | 100 | $52.40 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Unknown* | 200 | $52.40 | Automatic Execution |
15:27:10 - 18-Sep-26 |
| Sell* | 44 | $52.40 | Automatic Execution |
15:27:10 - 18-Sep-26 |
| Sell* | 1 | $52.40 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Unknown* | 51 | $52.405 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Sell* | 3 | $52.40 | Automatic Execution |
15:26:41 - 18-Sep-26 |
| Sell* | 1 | $52.40 | Automatic Execution |
15:26:41 - 18-Sep-26 |
| Sell* | 52 | $52.40 | Automatic Execution |
15:26:41 - 18-Sep-26 |
| Sell* | 3 | $52.40 | Automatic Execution |
15:26:38 - 18-Sep-26 |
| Unknown* | 141 | $52.405 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 38 | $52.40 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 62 | $52.40 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 99 | $52.40 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 100 | $52.395 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 200 | $52.395 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 1 | $52.395 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Buy* | 50 | $52.395 | Automatic Execution |
15:26:23 - 18-Sep-26 |
| Buy* | 200 | $52.395 | Automatic Execution |
15:26:21 - 18-Sep-26 |
| Buy* | 8 | $52.395 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Sell* | 6 | $52.39 | Automatic Execution |
15:26:15 - 18-Sep-26 |
| Sell* | 29 | $52.39 | Automatic Execution |
15:26:15 - 18-Sep-26 |
| Buy* | 10 | $52.405 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 20 | $52.41 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Unknown* | 16 | $52.415 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 21 | $52.415 | Automatic Execution |
15:25:46 - 18-Sep-26 |
| Buy* | 179 | $52.415 | Automatic Execution |
15:25:45 - 18-Sep-26 |
| Unknown* | 200 | $52.415 | Automatic Execution |
15:25:45 - 18-Sep-26 |
| Buy* | 300 | $52.40 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 45 | $52.40 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 2 | $52.40 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 100 | $52.395 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Buy* | 10 | $52.395 | Automatic Execution |
15:25:36 - 18-Sep-26 |
| Buy* | 15 | $52.395 | Automatic Execution |
15:25:33 - 18-Sep-26 |
| Sell* | 21 | $52.40 | Automatic Execution |
15:25:32 - 18-Sep-26 |
| Unknown* | 77 | $52.40 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Unknown* | 100 | $52.40 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 1 | $52.40 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 11 | $52.40 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 1 | $52.40 | Automatic Execution |
15:25:28 - 18-Sep-26 |
| Unknown* | 14 | $52.405 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Unknown* | 11 | $52.405 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Sell* | 10 | $52.405 | Automatic Execution |
15:25:20 - 18-Sep-26 |
| Sell* | 10 | $52.405 | Automatic Execution |
15:25:20 - 18-Sep-26 |
| Sell* | 10 | $52.405 | Automatic Execution |
15:25:20 - 18-Sep-26 |
| Sell* | 40 | $52.405 | Automatic Execution |
15:25:20 - 18-Sep-26 |
| Buy* | 200 | $52.41 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Unknown* | 100 | $52.405 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Unknown* | 100 | $52.405 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Sell* | 10 | $52.41 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Sell* | 10 | $52.41 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Sell* | 5 | $52.41 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Sell* | 91 | $52.41 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Sell* | 1 | $52.41 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Unknown* | 92 | $52.415 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 1 | $52.405 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Buy* | 1 | $52.40 | Automatic Execution |
15:24:35 - 18-Sep-26 |
| Buy* | 100 | $52.40 | Automatic Execution |
15:24:35 - 18-Sep-26 |
| Buy* | 100 | $52.395 | Automatic Execution |
15:24:35 - 18-Sep-26 |
| Buy* | 46 | $52.395 | Automatic Execution |
15:24:06 - 18-Sep-26 |
| Sell* | 10 | $52.385 | Automatic Execution |
15:24:04 - 18-Sep-26 |
| Unknown* | 20 | $52.39 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Buy* | 24 | $52.39 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Sell* | 75 | $52.385 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Sell* | 200 | $52.385 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 25 | $52.385 | Automatic Execution |
15:23:43 - 18-Sep-26 |
| Unknown* | 100 | $52.39 | Automatic Execution |
15:23:34 - 18-Sep-26 |
| Unknown* | 11 | $52.39 | Automatic Execution |
15:23:25 - 18-Sep-26 |
| Unknown* | 200 | $52.39 | Automatic Execution |
15:23:25 - 18-Sep-26 |
| Unknown* | 200 | $52.39 | Automatic Execution |
15:23:25 - 18-Sep-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
15:23:21 - 18-Sep-26 |
| Sell* | 164 | $52.395 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Sell* | 200 | $52.395 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Sell* | 164 | $52.395 | Automatic Execution |
15:23:16 - 18-Sep-26 |
| Sell* | 200 | $52.395 | Automatic Execution |
15:23:16 - 18-Sep-26 |
| Sell* | 49 | $52.40 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Sell* | 1 | $52.395 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Sell* | 2 | $52.39 | Automatic Execution |
15:22:47 - 18-Sep-26 |
| Buy* | 19 | $52.40 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Sell* | 1 | $52.40 | Automatic Execution |
15:22:37 - 18-Sep-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
15:22:37 - 18-Sep-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
15:22:37 - 18-Sep-26 |
| Sell* | 4 | $52.40 | Automatic Execution |
15:22:37 - 18-Sep-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
15:22:03 - 18-Sep-26 |
| Unknown* | 29 | $52.405 | Automatic Execution |
15:22:02 - 18-Sep-26 |
| Buy* | 1 | $52.40 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Buy* | 69 | $52.40 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Buy* | 11 | $52.40 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Buy* | 5 | $52.40 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Buy* | 31 | $52.40 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Buy* | 100 | $52.395 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Buy* | 2 | $52.39 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Buy* | 32 | $52.39 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Buy* | 68 | $52.39 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Sell* | 100 | $52.385 | Automatic Execution |
15:21:30 - 18-Sep-26 |
| Buy* | 13 | $52.39 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 93 | $52.385 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Sell* | 8 | $52.385 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Buy* | 10 | $52.39 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Sell* | 10 | $52.385 | Automatic Execution |
15:20:56 - 18-Sep-26 |
| Sell* | 109 | $52.375 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 1 | $52.37 | Automatic Execution |
15:20:37 - 18-Sep-26 |
| Sell* | 30 | $52.375 | Automatic Execution |
15:20:28 - 18-Sep-26 |
| Sell* | 30 | $52.375 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Buy* | 32 | $52.385 | Automatic Execution |
15:20:17 - 18-Sep-26 |
| Sell* | 31 | $52.385 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 100 | $52.385 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Buy* | 10 | $52.39 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 13 | $52.39 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 200 | $52.38 | Automatic Execution |
15:19:29 - 18-Sep-26 |
| Sell* | 20 | $52.38 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Sell* | 196 | $52.385 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Sell* | 14 | $52.385 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Sell* | 6 | $52.385 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Buy* | 99 | $52.38 | Automatic Execution |
15:19:07 - 18-Sep-26 |
| Buy* | 1 | $52.38 | Automatic Execution |
15:19:07 - 18-Sep-26 |
| Sell* | 7 | $52.375 | Automatic Execution |
15:19:07 - 18-Sep-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
15:19:07 - 18-Sep-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
15:19:07 - 18-Sep-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
15:19:07 - 18-Sep-26 |
| Unknown* | 3 | $52.375 | Automatic Execution |
15:19:07 - 18-Sep-26 |
| Sell* | 4 | $52.38 | Automatic Execution |
15:19:07 - 18-Sep-26 |
| Sell* | 1 | $52.375 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 100 | $52.375 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Sell* | 100 | $52.37 | Automatic Execution |
15:18:29 - 18-Sep-26 |
| Sell* | 8 | $52.37 | Automatic Execution |
15:18:27 - 18-Sep-26 |
| Sell* | 100 | $52.37 | Automatic Execution |
15:18:27 - 18-Sep-26 |
| Sell* | 100 | $52.37 | Automatic Execution |
15:18:27 - 18-Sep-26 |
| Unknown* | 3 | $52.375 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Sell* | 29 | $52.38 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Sell* | 6 | $52.38 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Sell* | 29 | $52.38 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Sell* | 80 | $52.38 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Sell* | 8 | $52.38 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Sell* | 29 | $52.385 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Sell* | 100 | $52.385 | Automatic Execution |
15:18:13 - 18-Sep-26 |
| Sell* | 100 | $52.385 | Automatic Execution |
15:18:13 - 18-Sep-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
15:18:10 - 18-Sep-26 |
| Sell* | 200 | $52.385 | Automatic Execution |
15:18:10 - 18-Sep-26 |
| Sell* | 76 | $52.39 | Automatic Execution |
15:18:10 - 18-Sep-26 |
| Sell* | 27 | $52.39 | Automatic Execution |
15:18:10 - 18-Sep-26 |
| Sell* | 44 | $52.39 | Automatic Execution |
15:18:10 - 18-Sep-26 |
| Buy* | 100 | $52.395 | Automatic Execution |
15:18:02 - 18-Sep-26 |
| Buy* | 12 | $52.395 | Automatic Execution |
15:18:01 - 18-Sep-26 |
| Buy* | 12 | $52.395 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 71 | $52.395 | Automatic Execution |
15:17:53 - 18-Sep-26 |
| Buy* | 100 | $52.395 | Automatic Execution |
15:17:45 - 18-Sep-26 |
| Unknown* | 7 | $52.39 | Automatic Execution |
15:17:45 - 18-Sep-26 |
| Buy* | 18 | $52.39 | Automatic Execution |
15:17:45 - 18-Sep-26 |
| Buy* | 18 | $52.39 | Automatic Execution |
15:17:45 - 18-Sep-26 |
| Sell* | 1 | $52.385 | Automatic Execution |
15:17:45 - 18-Sep-26 |
| Sell* | 100 | $52.385 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Sell* | 20 | $52.39 | Automatic Execution |
15:17:35 - 18-Sep-26 |
| Sell* | 1 | $52.39 | Automatic Execution |
15:17:35 - 18-Sep-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
15:17:35 - 18-Sep-26 |
| Sell* | 53 | $52.39 | Automatic Execution |
15:17:35 - 18-Sep-26 |
| Sell* | 26 | $52.39 | Automatic Execution |
15:17:34 - 18-Sep-26 |
| Buy* | 15 | $52.40 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 21 | $52.40 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Sell* | 100 | $52.385 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Sell* | 82 | $52.39 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Sell* | 18 | $52.39 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Sell* | 8 | $52.39 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Buy* | 19 | $52.40 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
15:16:39 - 18-Sep-26 |
| Buy* | 400 | $52.39 | Automatic Execution |
15:16:39 - 18-Sep-26 |
| Sell* | 100 | $52.385 | Automatic Execution |
15:16:38 - 18-Sep-26 |
| Sell* | 40 | $52.385 | Automatic Execution |
15:16:36 - 18-Sep-26 |
| Sell* | 10 | $52.385 | Automatic Execution |
15:16:36 - 18-Sep-26 |
| Sell* | 100 | $52.385 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 4 | $52.39 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 39 | $52.39 | Automatic Execution |
15:16:32 - 18-Sep-26 |
| Sell* | 64 | $52.39 | Automatic Execution |
15:16:32 - 18-Sep-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
15:16:32 - 18-Sep-26 |
| Sell* | 4 | $52.39 | Automatic Execution |
15:16:32 - 18-Sep-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
15:16:32 - 18-Sep-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Buy* | 21 | $52.40 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Sell* | 99 | $52.385 | Automatic Execution |
15:16:04 - 18-Sep-26 |
| Sell* | 1 | $52.385 | Automatic Execution |
15:16:02 - 18-Sep-26 |
| Sell* | 100 | $52.385 | Automatic Execution |
15:15:58 - 18-Sep-26 |
| Sell* | 10 | $52.385 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Sell* | 40 | $52.38 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Sell* | 100 | $52.385 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Sell* | 100 | $52.385 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Sell* | 100 | $52.385 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Sell* | 200 | $52.385 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 200 | $52.385 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 20 | $52.385 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Buy* | 90 | $52.38 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Unknown* | 100 | $52.375 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Buy* | 17 | $52.39 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 65 | $52.38 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 55 | $52.38 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 92 | $52.38 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 60 | $52.385 | Automatic Execution |
15:15:39 - 18-Sep-26 |
| Sell* | 100 | $52.385 | Automatic Execution |
15:15:39 - 18-Sep-26 |
| Sell* | 40 | $52.385 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Sell* | 20 | $52.385 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Sell* | 1 | $52.385 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Sell* | 10 | $52.385 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Sell* | 10 | $52.385 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Sell* | 76 | $52.39 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Sell* | 50 | $52.40 | Automatic Execution |
15:15:29 - 18-Sep-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
15:15:29 - 18-Sep-26 |
| Sell* | 1 | $52.40 | Automatic Execution |
15:15:29 - 18-Sep-26 |
| Sell* | 2,000 | $52.40 | Automatic Execution |
15:15:29 - 18-Sep-26 |
| Sell* | 20 | $52.40 | Automatic Execution |
15:15:29 - 18-Sep-26 |
| Unknown* | 18 | $52.545 | Automatic Execution |
14:58:23 - 18-Sep-26 |
| Unknown* | 44 | $52.54 | Automatic Execution |
14:58:22 - 18-Sep-26 |
| Unknown* | 102 | $52.54 | Automatic Execution |
14:58:22 - 18-Sep-26 |
| Unknown* | 102 | $52.54 | Automatic Execution |
14:58:22 - 18-Sep-26 |
| Unknown* | 86 | $52.54 | Automatic Execution |
14:58:22 - 18-Sep-26 |
| Unknown* | 66 | $52.54 | Automatic Execution |
14:58:22 - 18-Sep-26 |
| Unknown* | 19 | $52.54 | Automatic Execution |
14:58:22 - 18-Sep-26 |
| Buy* | 2 | $52.54 | Automatic Execution |
14:58:22 - 18-Sep-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
14:58:22 - 18-Sep-26 |
| Sell* | 38 | $52.54 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 43 | $52.54 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 17 | $52.54 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 11 | $52.54 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Buy* | 2 | $52.55 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Buy* | 10 | $52.54 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Buy* | 7 | $52.54 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Buy* | 6 | $52.54 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Buy* | 1 | $52.54 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Buy* | 4 | $52.54 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Buy* | 12 | $52.54 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Buy* | 10 | $52.54 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Buy* | 12 | $52.54 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Unknown* | 200 | $52.535 | Automatic Execution |
14:58:11 - 18-Sep-26 |
| Sell* | 100 | $52.53 | Automatic Execution |
14:58:05 - 18-Sep-26 |
| Unknown* | 200 | $52.535 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Unknown* | 100 | $52.535 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Unknown* | 2 | $52.535 | Automatic Execution |
14:57:50 - 18-Sep-26 |
| Unknown* | 1 | $52.535 | Automatic Execution |
14:57:46 - 18-Sep-26 |
| Unknown* | 12 | $52.535 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Unknown* | 100 | $52.535 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Unknown* | 100 | $52.535 | Automatic Execution |
14:57:37 - 18-Sep-26 |
| Unknown* | 100 | $52.535 | Automatic Execution |
14:57:37 - 18-Sep-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
14:57:37 - 18-Sep-26 |
| Unknown* | 100 | $52.535 | Automatic Execution |
14:57:37 - 18-Sep-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
14:57:36 - 18-Sep-26 |
| Sell* | 100 | $52.525 | Automatic Execution |
14:57:31 - 18-Sep-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
14:57:27 - 18-Sep-26 |
| Buy* | 49 | $52.53 | Automatic Execution |
14:57:27 - 18-Sep-26 |
| Buy* | 2 | $52.53 | Automatic Execution |
14:57:27 - 18-Sep-26 |
| Sell* | 57 | $52.525 | Automatic Execution |
14:57:27 - 18-Sep-26 |
| Sell* | 53 | $52.525 | Automatic Execution |
14:57:27 - 18-Sep-26 |
| Buy* | 10 | $52.52 | Automatic Execution |
14:57:27 - 18-Sep-26 |
| Buy* | 9 | $52.52 | Automatic Execution |
14:57:27 - 18-Sep-26 |
| Buy* | 35 | $52.52 | Automatic Execution |
14:57:27 - 18-Sep-26 |
| Buy* | 8 | $52.52 | Automatic Execution |
14:57:27 - 18-Sep-26 |
| Buy* | 4 | $52.52 | Automatic Execution |
14:57:27 - 18-Sep-26 |
| Buy* | 6 | $52.52 | Automatic Execution |
14:57:27 - 18-Sep-26 |
| Buy* | 1 | $52.52 | Automatic Execution |
14:57:27 - 18-Sep-26 |
| Buy* | 5 | $52.52 | Automatic Execution |
14:57:27 - 18-Sep-26 |
| Buy* | 2 | $52.52 | Automatic Execution |
14:57:27 - 18-Sep-26 |
| Unknown* | 159 | $52.515 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Buy* | 30 | $52.52 | Automatic Execution |
14:57:23 - 18-Sep-26 |
| Buy* | 10 | $52.52 | Automatic Execution |
14:57:23 - 18-Sep-26 |
| Sell* | 1 | $52.51 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Sell* | 3 | $52.51 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Sell* | 28 | $52.51 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Unknown* | 28 | $52.515 | Automatic Execution |
14:56:55 - 18-Sep-26 |
| Unknown* | 1 | $52.515 | Automatic Execution |
14:56:45 - 18-Sep-26 |
| Unknown* | 17 | $52.515 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Buy* | 47 | $52.52 | Automatic Execution |
14:56:24 - 18-Sep-26 |
| Buy* | 13 | $52.52 | Automatic Execution |
14:56:24 - 18-Sep-26 |
| Buy* | 10 | $52.52 | Automatic Execution |
14:56:24 - 18-Sep-26 |
| Unknown* | 48 | $52.515 | Automatic Execution |
14:56:24 - 18-Sep-26 |
| Unknown* | 10 | $52.515 | Automatic Execution |
14:56:22 - 18-Sep-26 |
| Unknown* | 10 | $52.515 | Automatic Execution |
14:56:22 - 18-Sep-26 |
| Buy* | 14 | $52.51 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Unknown* | 65 | $52.50 | Automatic Execution |
14:56:04 - 18-Sep-26 |
| Sell* | 35 | $52.50 | Automatic Execution |
14:56:04 - 18-Sep-26 |
| Sell* | 100 | $52.50 | Automatic Execution |
14:56:04 - 18-Sep-26 |
| Sell* | 2 | $52.50 | Automatic Execution |
14:56:04 - 18-Sep-26 |
| Sell* | 100 | $52.50 | Automatic Execution |
14:56:04 - 18-Sep-26 |
| Buy* | 38 | $52.50 | Automatic Execution |
14:56:04 - 18-Sep-26 |
| Sell* | 100 | $52.495 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Unknown* | 100 | $52.495 | Automatic Execution |
14:55:46 - 18-Sep-26 |
| Sell* | 100 | $52.495 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Unknown* | 1 | $52.495 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 100 | $52.49 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Sell* | 100 | $52.49 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Sell* | 100 | $52.495 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 100 | $52.50 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 28 | $52.51 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 10 | $52.51 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 80 | $52.52 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 200 | $52.525 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 30 | $52.52 | Automatic Execution |
14:54:40 - 18-Sep-26 |
| Sell* | 30 | $52.52 | Automatic Execution |
14:54:40 - 18-Sep-26 |
| Sell* | 50 | $52.52 | Automatic Execution |
14:54:40 - 18-Sep-26 |
| Sell* | 20 | $52.525 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Unknown* | 8 | $52.53 | Automatic Execution |
14:54:33 - 18-Sep-26 |
| Unknown* | 28 | $52.53 | Automatic Execution |
14:54:33 - 18-Sep-26 |
| Sell* | 10 | $52.53 | Automatic Execution |
14:54:21 - 18-Sep-26 |
| Unknown* | 114 | $52.54 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Buy* | 99 | $52.55 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $52.55 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 8 | $52.55 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
14:54:01 - 18-Sep-26 |
| Unknown* | 100 | $52.54 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Unknown* | 100 | $52.54 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 8 | $52.55 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 1 | $52.55 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 10 | $52.55 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Buy* | 9 | $52.55 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Unknown* | 200 | $52.55 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Unknown* | 2 | $52.55 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Sell* | 20 | $52.55 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Unknown* | 22 | $52.555 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Unknown* | 125 | $52.55 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Unknown* | 85 | $52.54 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 1 | $52.54 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 7 | $52.54 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Unknown* | 100 | $52.53 | Automatic Execution |
14:53:13 - 18-Sep-26 |
| Sell* | 3 | $52.53 | Automatic Execution |
14:53:13 - 18-Sep-26 |
| Sell* | 20 | $52.53 | Automatic Execution |
14:53:13 - 18-Sep-26 |
| Unknown* | 10 | $52.53 | Automatic Execution |
14:53:09 - 18-Sep-26 |
| Unknown* | 4 | $52.53 | Automatic Execution |
14:53:06 - 18-Sep-26 |
| Unknown* | 100 | $52.53 | Automatic Execution |
14:53:06 - 18-Sep-26 |
| Unknown* | 100 | $52.545 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 100 | $52.545 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Sell* | 17 | $52.55 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Sell* | 11 | $52.55 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Sell* | 1 | $52.56 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Sell* | 10 | $52.56 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Sell* | 14 | $52.56 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Sell* | 40 | $52.56 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Sell* | 100 | $52.565 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Sell* | 100 | $52.565 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Sell* | 5 | $52.565 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Unknown* | 42 | $52.565 | Automatic Execution |
14:52:38 - 18-Sep-26 |
| Buy* | 50 | $52.55 | Automatic Execution |
14:52:36 - 18-Sep-26 |
| Buy* | 1 | $52.55 | Automatic Execution |
14:52:36 - 18-Sep-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
14:52:36 - 18-Sep-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
14:52:36 - 18-Sep-26 |
| Unknown* | 100 | $52.535 | Automatic Execution |
14:52:36 - 18-Sep-26 |
| Unknown* | 58 | $52.515 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Unknown* | 121 | $52.515 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Unknown* | 100 | $52.515 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 12 | $52.51 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 11 | $52.51 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 1 | $52.51 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Unknown* | 100 | $52.505 | Automatic Execution |
14:52:09 - 18-Sep-26 |
| Buy* | 100 | $52.505 | Automatic Execution |
14:52:09 - 18-Sep-26 |
| Unknown* | 100 | $52.50 | Automatic Execution |
14:52:09 - 18-Sep-26 |
| Unknown* | 100 | $52.50 | Automatic Execution |
14:52:09 - 18-Sep-26 |
| Sell* | 100 | $52.50 | Automatic Execution |
14:52:09 - 18-Sep-26 |
| Sell* | 100 | $52.50 | Automatic Execution |
14:52:09 - 18-Sep-26 |
| Unknown* | 100 | $52.485 | Automatic Execution |
14:52:09 - 18-Sep-26 |
| Unknown* | 100 | $52.485 | Automatic Execution |
14:52:09 - 18-Sep-26 |
| Sell* | 10 | $52.49 | Automatic Execution |
14:52:09 - 18-Sep-26 |
| Sell* | 100 | $52.50 | Automatic Execution |
14:52:09 - 18-Sep-26 |
| Sell* | 25 | $52.50 | Automatic Execution |
14:52:09 - 18-Sep-26 |
| Sell* | 50 | $52.50 | Automatic Execution |
14:52:09 - 18-Sep-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
14:52:08 - 18-Sep-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
14:52:08 - 18-Sep-26 |
| Sell* | 13 | $52.51 | Automatic Execution |
14:52:08 - 18-Sep-26 |
| Sell* | 80 | $52.52 | Automatic Execution |
14:52:08 - 18-Sep-26 |
| Sell* | 200 | $52.52 | Automatic Execution |
14:52:08 - 18-Sep-26 |
| Sell* | 10 | $52.52 | Automatic Execution |
14:52:08 - 18-Sep-26 |
| Sell* | 290 | $52.52 | Automatic Execution |
14:52:08 - 18-Sep-26 |
| Sell* | 10 | $52.52 | Automatic Execution |
14:52:08 - 18-Sep-26 |
| Buy* | 1 | $52.52 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Buy* | 200 | $52.52 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Unknown* | 100 | $52.515 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Unknown* | 100 | $52.515 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Unknown* | 100 | $52.515 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Sell* | 100 | $52.52 | Automatic Execution |
14:52:02 - 18-Sep-26 |
| Sell* | 8 | $52.52 | Automatic Execution |
14:52:02 - 18-Sep-26 |
| Sell* | 20 | $52.52 | Automatic Execution |
14:52:02 - 18-Sep-26 |
| Sell* | 125 | $52.515 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Buy* | 56 | $52.52 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Buy* | 30 | $52.52 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Unknown* | 100 | $52.515 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Unknown* | 100 | $52.515 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Unknown* | 100 | $52.515 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Unknown* | 200 | $52.515 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Unknown* | 100 | $52.515 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Unknown* | 100 | $52.515 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Unknown* | 100 | $52.515 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Unknown* | 100 | $52.515 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Unknown* | 100 | $52.515 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Unknown* | 138 | $52.515 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Unknown* | 10 | $52.515 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Sell* | 97 | $52.52 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Sell* | 97 | $52.52 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Sell* | 100 | $52.52 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Buy* | 46 | $52.52 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Unknown* | 10 | $52.515 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Buy* | 25 | $52.51 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Buy* | 100 | $52.51 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Buy* | 10 | $52.51 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Buy* | 4 | $52.51 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Buy* | 50 | $52.50 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Sell* | 100 | $52.49 | Automatic Execution |
14:51:42 - 18-Sep-26 |
| Sell* | 100 | $52.495 | Automatic Execution |
14:51:20 - 18-Sep-26 |
| Unknown* | 100 | $52.495 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Sell* | 1 | $52.49 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Sell* | 10 | $52.495 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Sell* | 100 | $52.50 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Sell* | 100 | $52.50 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Sell* | 23 | $52.50 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Sell* | 7 | $52.50 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Buy* | 100 | $52.505 | Automatic Execution |
14:51:06 - 18-Sep-26 |
| Sell* | 70 | $52.50 | Automatic Execution |
14:50:54 - 18-Sep-26 |
| Sell* | 20 | $52.50 | Automatic Execution |
14:50:54 - 18-Sep-26 |
| Sell* | 10 | $52.50 | Automatic Execution |
14:50:54 - 18-Sep-26 |
| Sell* | 100 | $52.50 | Automatic Execution |
14:50:54 - 18-Sep-26 |
| Sell* | 55 | $52.50 | Automatic Execution |
14:50:54 - 18-Sep-26 |
| Buy* | 55 | $52.505 | Automatic Execution |
14:50:37 - 18-Sep-26 |
| Buy* | 55 | $52.505 | Automatic Execution |
14:50:29 - 18-Sep-26 |
| Unknown* | 74 | $52.50 | Automatic Execution |
14:50:07 - 18-Sep-26 |
| Unknown* | 100 | $52.50 | Automatic Execution |
14:50:07 - 18-Sep-26 |
| Buy* | 200 | $52.50 | Automatic Execution |
14:50:07 - 18-Sep-26 |
| Buy* | 100 | $52.50 | Automatic Execution |
14:50:07 - 18-Sep-26 |
| Buy* | 2 | $52.50 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Sell* | 100 | $52.495 | Automatic Execution |
14:49:38 - 18-Sep-26 |
| Buy* | 100 | $52.50 | Automatic Execution |
14:49:37 - 18-Sep-26 |
| Unknown* | 3 | $52.50 | Automatic Execution |
14:49:37 - 18-Sep-26 |
| Buy* | 39 | $52.505 | Automatic Execution |
14:49:36 - 18-Sep-26 |
| Buy* | 100 | $52.50 | Automatic Execution |
14:49:36 - 18-Sep-26 |
| Sell* | 100 | $52.50 | Automatic Execution |
14:49:36 - 18-Sep-26 |
| Buy* | 200 | $52.505 | Automatic Execution |
14:49:36 - 18-Sep-26 |
| Buy* | 2 | $52.50 | Automatic Execution |
14:49:36 - 18-Sep-26 |
| Sell* | 121 | $52.495 | Automatic Execution |
14:49:27 - 18-Sep-26 |
| Buy* | 40 | $52.495 | Automatic Execution |
14:49:26 - 18-Sep-26 |
| Buy* | 100 | $52.495 | Automatic Execution |
14:49:25 - 18-Sep-26 |
| Buy* | 70 | $52.49 | Automatic Execution |
14:49:21 - 18-Sep-26 |
| Unknown* | 150 | $52.485 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
14:49:18 - 18-Sep-26 |
| Buy* | 1 | $52.49 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Buy* | 6 | $52.49 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 12 | $52.49 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
14:49:06 - 18-Sep-26 |
| Buy* | 10 | $52.50 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Sell* | 14 | $52.49 | Automatic Execution |
14:48:53 - 18-Sep-26 |
| Buy* | 50 | $52.50 | Automatic Execution |
14:48:52 - 18-Sep-26 |
| Sell* | 100 | $52.49 | Automatic Execution |
14:48:52 - 18-Sep-26 |
| Sell* | 100 | $52.495 | Automatic Execution |
14:48:31 - 18-Sep-26 |
| Sell* | 10 | $52.50 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Sell* | 19 | $52.50 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Sell* | 100 | $52.505 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Sell* | 100 | $52.505 | Automatic Execution |
14:48:21 - 18-Sep-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
14:48:16 - 18-Sep-26 |
| Buy* | 50 | $52.51 | Automatic Execution |
14:48:16 - 18-Sep-26 |
| Buy* | 1 | $52.51 | Automatic Execution |
14:48:16 - 18-Sep-26 |
| Buy* | 8 | $52.51 | Automatic Execution |
14:48:16 - 18-Sep-26 |
| Buy* | 10 | $52.51 | Automatic Execution |
14:48:16 - 18-Sep-26 |
| Buy* | 151 | $52.505 | Automatic Execution |
14:48:16 - 18-Sep-26 |
| Buy* | 118 | $52.505 | Automatic Execution |
14:48:16 - 18-Sep-26 |
| Sell* | 60 | $52.50 | Automatic Execution |
14:48:15 - 18-Sep-26 |
| Sell* | 10 | $52.50 | Automatic Execution |
14:48:15 - 18-Sep-26 |
| Buy* | 10 | $52.505 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Sell* | 10 | $52.51 | Automatic Execution |
14:48:04 - 18-Sep-26 |
| Unknown* | 10 | $52.515 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Sell* | 20 | $52.51 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Buy* | 231 | $52.52 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Sell* | 100 | $52.52 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Sell* | 10 | $52.52 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Sell* | 100 | $52.52 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Sell* | 100 | $52.52 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Sell* | 31 | $52.525 | Automatic Execution |
14:47:50 - 18-Sep-26 |
| Sell* | 20 | $52.525 | Automatic Execution |
14:47:48 - 18-Sep-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
14:47:31 - 18-Sep-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
14:47:31 - 18-Sep-26 |
| Sell* | 20 | $52.53 | Automatic Execution |
14:47:31 - 18-Sep-26 |
| Sell* | 70 | $52.525 | Automatic Execution |
14:47:15 - 18-Sep-26 |
| Buy* | 11 | $52.53 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 16 | $52.53 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 12 | $52.53 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 47 | $52.53 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 20 | $52.53 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 4 | $52.53 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Sell* | 187 | $52.525 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Sell* | 100 | $52.52 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 12 | $52.53 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 3,000 | $52.53 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Sell* | 86 | $52.525 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 100 | $52.525 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 200 | $52.525 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 131 | $52.525 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Sell* | 100 | $52.525 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Buy* | 79 | $52.53 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 5 | $52.53 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 100 | $52.52 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Sell* | 100 | $52.525 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Sell* | 66 | $52.525 | Automatic Execution |
14:46:41 - 18-Sep-26 |
| Unknown* | 30 | $52.52 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Unknown* | 70 | $52.52 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 100 | $52.52 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 56 | $52.52 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 1 | $52.52 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
14:46:28 - 18-Sep-26 |
| Buy* | 2 | $52.50 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 100 | $52.50 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 100 | $52.50 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Sell* | 100 | $52.495 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Sell* | 100 | $52.495 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 12 | $52.50 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 100 | $52.50 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 35 | $52.50 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 200 | $52.50 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 20 | $52.50 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 200 | $52.50 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 11 | $52.50 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Sell* | 66 | $52.49 | Automatic Execution |
14:46:06 - 18-Sep-26 |
| Buy* | 11 | $52.49 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 12 | $52.49 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Unknown* | 12 | $52.485 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Unknown* | 12 | $52.485 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
14:45:45 - 18-Sep-26 |
| Unknown* | 97 | $52.485 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 100 | $52.49 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 62 | $52.49 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 91 | $52.485 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 9 | $52.485 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 38 | $52.49 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 53 | $52.49 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 9 | $52.49 | Automatic Execution |
14:45:36 - 18-Sep-26 |
| Sell* | 100 | $52.485 | Automatic Execution |
14:45:32 - 18-Sep-26 |
| Sell* | 1 | $52.485 | Automatic Execution |
14:45:30 - 18-Sep-26 |
| Buy* | 186 | $52.495 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Buy* | 200 | $52.495 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Buy* | 31 | $52.495 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Buy* | 200 | $52.495 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Buy* | 283 | $52.495 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Sell* | 76 | $52.495 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Sell* | 110 | $52.495 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Sell* | 200 | $52.495 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Sell* | 100 | $52.49 | Automatic Execution |
14:29:59 - 18-Sep-26 |
| Buy* | 20 | $52.495 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 100 | $52.50 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Buy* | 46 | $52.51 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 20 | $52.51 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Unknown* | 100 | $52.50 | Automatic Execution |
14:29:42 - 18-Sep-26 |
| Sell* | 1 | $52.495 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 100 | $52.495 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 40 | $52.495 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 60 | $52.495 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 40 | $52.495 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 100 | $52.495 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 100 | $52.50 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Sell* | 100 | $52.495 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 100 | $52.50 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 52 | $52.49 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Unknown* | 10 | $52.485 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Unknown* | 10 | $52.485 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Unknown* | 10 | $52.485 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Sell* | 100 | $52.50 | Automatic Execution |
14:29:13 - 18-Sep-26 |
| Sell* | 19 | $52.50 | Automatic Execution |
14:29:13 - 18-Sep-26 |
| Sell* | 24 | $52.50 | Automatic Execution |
14:29:13 - 18-Sep-26 |
| Buy* | 100 | $52.505 | Automatic Execution |
14:29:13 - 18-Sep-26 |
| Buy* | 100 | $52.505 | Automatic Execution |
14:29:13 - 18-Sep-26 |
| Buy* | 100 | $52.505 | Automatic Execution |
14:29:13 - 18-Sep-26 |
| Buy* | 52 | $52.50 | Automatic Execution |
14:29:13 - 18-Sep-26 |
| Buy* | 2 | $52.50 | Automatic Execution |
14:29:13 - 18-Sep-26 |
| Unknown* | 100 | $52.495 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Unknown* | 100 | $52.495 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Sell* | 10 | $52.49 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Sell* | 100 | $52.49 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Buy* | 4 | $52.50 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Buy* | 49 | $52.50 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Buy* | 53 | $52.50 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Sell* | 100 | $52.495 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Buy* | 52 | $52.49 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Buy* | 37 | $52.485 | Automatic Execution |
14:29:04 - 18-Sep-26 |
| Unknown* | 52 | $52.48 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Buy* | 10 | $52.48 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Buy* | 100 | $52.475 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Sell* | 30 | $52.48 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Sell* | 6 | $52.48 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Sell* | 10 | $52.48 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Unknown* | 100 | $52.485 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Buy* | 82 | $52.49 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Unknown* | 78 | $52.485 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Buy* | 12 | $52.49 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Unknown* | 22 | $52.485 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Unknown* | 18 | $52.485 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Sell* | 100 | $52.49 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Sell* | 52 | $52.49 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Buy* | 52 | $52.49 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Sell* | 1 | $52.49 | Automatic Execution |
14:28:59 - 18-Sep-26 |
| Sell* | 36 | $52.495 | Automatic Execution |
14:28:58 - 18-Sep-26 |
| Sell* | 19 | $52.50 | Automatic Execution |
14:28:58 - 18-Sep-26 |
| Buy* | 41 | $52.505 | Automatic Execution |
14:28:58 - 18-Sep-26 |
| Buy* | 510 | $52.525 | Automatic Execution |
14:28:57 - 18-Sep-26 |
| Sell* | 100 | $52.52 | Automatic Execution |
14:28:57 - 18-Sep-26 |
| Sell* | 24 | $52.52 | Automatic Execution |
14:28:57 - 18-Sep-26 |
| Sell* | 1 | $52.52 | Automatic Execution |
14:28:57 - 18-Sep-26 |
| Sell* | 100 | $52.53 | Automatic Execution |
14:28:55 - 18-Sep-26 |
| Sell* | 51 | $52.54 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Unknown* | 51 | $52.545 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Sell* | 10 | $52.55 | Automatic Execution |
14:28:04 - 18-Sep-26 |
| Unknown* | 10 | $52.555 | Automatic Execution |
14:28:01 - 18-Sep-26 |
| Sell* | 9 | $52.56 | Automatic Execution |
14:27:31 - 18-Sep-26 |
| Sell* | 1 | $52.56 | Automatic Execution |
14:27:27 - 18-Sep-26 |
| Unknown* | 2 | $52.55 | Automatic Execution |
14:27:08 - 18-Sep-26 |
| Buy* | 4 | $52.56 | Automatic Execution |
14:27:07 - 18-Sep-26 |
| Sell* | 99 | $52.55 | Automatic Execution |
14:27:07 - 18-Sep-26 |
| Sell* | 100 | $52.55 | Automatic Execution |
14:27:07 - 18-Sep-26 |
| Sell* | 125 | $52.55 | Automatic Execution |
14:27:07 - 18-Sep-26 |
| Sell* | 125 | $52.55 | Automatic Execution |
14:27:07 - 18-Sep-26 |
| Unknown* | 125 | $52.55 | Automatic Execution |
14:27:07 - 18-Sep-26 |
| Unknown* | 125 | $52.55 | Automatic Execution |
14:27:07 - 18-Sep-26 |
| Buy* | 10 | $52.55 | Automatic Execution |
14:27:07 - 18-Sep-26 |
| Buy* | 4 | $52.55 | Automatic Execution |
14:27:07 - 18-Sep-26 |
| Unknown* | 100 | $52.545 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Unknown* | 10 | $52.545 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Sell* | 1 | $52.54 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Unknown* | 51 | $52.545 | Automatic Execution |
14:26:56 - 18-Sep-26 |
| Sell* | 1 | $52.55 | Automatic Execution |
14:26:49 - 18-Sep-26 |
| Unknown* | 51 | $52.555 | Automatic Execution |
14:26:41 - 18-Sep-26 |
| Sell* | 1 | $52.55 | Automatic Execution |
14:26:33 - 18-Sep-26 |
| Sell* | 1 | $52.55 | Automatic Execution |
14:26:24 - 18-Sep-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
14:25:21 - 18-Sep-26 |
| Sell* | 11 | $52.55 | Automatic Execution |
14:25:21 - 18-Sep-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
14:25:21 - 18-Sep-26 |
| Buy* | 53 | $52.56 | Automatic Execution |
14:25:21 - 18-Sep-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
14:25:21 - 18-Sep-26 |
| Buy* | 62 | $52.56 | Automatic Execution |
14:25:21 - 18-Sep-26 |
| Buy* | 100 | $52.55 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Buy* | 100 | $52.55 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Sell* | 98 | $52.545 | Automatic Execution |
14:25:10 - 18-Sep-26 |
| Sell* | 100 | $52.545 | Automatic Execution |
14:25:10 - 18-Sep-26 |
| Sell* | 100 | $52.545 | Automatic Execution |
14:25:10 - 18-Sep-26 |
| Unknown* | 100 | $52.545 | Automatic Execution |
14:24:53 - 18-Sep-26 |
| Sell* | 2 | $52.545 | Automatic Execution |
14:24:39 - 18-Sep-26 |
| Unknown* | 6 | $52.54 | Automatic Execution |
14:24:36 - 18-Sep-26 |
| Sell* | 30 | $52.53 | Automatic Execution |
14:24:35 - 18-Sep-26 |
| Sell* | 2 | $52.55 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Sell* | 34 | $52.55 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Sell* | 20 | $52.57 | Automatic Execution |
14:24:30 - 18-Sep-26 |
| Sell* | 5 | $52.57 | Automatic Execution |
14:24:30 - 18-Sep-26 |
| Sell* | 22 | $52.57 | Automatic Execution |
14:24:30 - 18-Sep-26 |
| Sell* | 10 | $52.57 | Automatic Execution |
14:24:30 - 18-Sep-26 |
| Sell* | 1 | $52.57 | Automatic Execution |
14:24:29 - 18-Sep-26 |
| Sell* | 100 | $52.58 | Automatic Execution |
14:24:22 - 18-Sep-26 |
| Sell* | 10 | $52.58 | Automatic Execution |
14:24:22 - 18-Sep-26 |
| Sell* | 100 | $52.58 | Automatic Execution |
14:24:22 - 18-Sep-26 |
| Sell* | 5 | $52.58 | Automatic Execution |
14:24:22 - 18-Sep-26 |
| Sell* | 100 | $52.58 | Automatic Execution |
14:24:22 - 18-Sep-26 |
| Unknown* | 125 | $52.59 | Automatic Execution |
14:24:05 - 18-Sep-26 |
| Buy* | 2 | $52.59 | Automatic Execution |
14:24:05 - 18-Sep-26 |
| Sell* | 13 | $52.58 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Sell* | 12 | $52.58 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Sell* | 100 | $52.59 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Sell* | 100 | $52.59 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Sell* | 100 | $52.59 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Sell* | 125 | $52.585 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Unknown* | 100 | $52.59 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
14:23:28 - 18-Sep-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
14:23:28 - 18-Sep-26 |
| Sell* | 100 | $52.585 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Buy* | 4 | $52.59 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 1 | $52.59 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 29 | $52.59 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 100 | $52.58 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 40 | $52.58 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 3 | $52.58 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 3 | $52.58 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Buy* | 80 | $52.58 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Buy* | 20 | $52.58 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Buy* | 1 | $52.58 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Sell* | 60 | $52.58 | Automatic Execution |
14:22:16 - 18-Sep-26 |
| Sell* | 5 | $52.58 | Automatic Execution |
14:22:16 - 18-Sep-26 |
| Sell* | 100 | $52.58 | Automatic Execution |
14:22:16 - 18-Sep-26 |
| Sell* | 100 | $52.58 | Automatic Execution |
14:22:16 - 18-Sep-26 |
| Sell* | 100 | $52.58 | Automatic Execution |
14:22:16 - 18-Sep-26 |
| Buy* | 1 | $52.58 | Automatic Execution |
14:22:16 - 18-Sep-26 |
| Buy* | 17 | $52.58 | Automatic Execution |
14:22:16 - 18-Sep-26 |
| Sell* | 1 | $52.57 | Automatic Execution |
14:22:08 - 18-Sep-26 |
| Sell* | 100 | $52.57 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Unknown* | 1 | $52.575 | Automatic Execution |
14:22:05 - 18-Sep-26 |
| Unknown* | 100 | $52.575 | Automatic Execution |
14:21:56 - 18-Sep-26 |
| Unknown* | 1 | $52.575 | Automatic Execution |
14:21:50 - 18-Sep-26 |
| Unknown* | 70 | $52.575 | Automatic Execution |
14:21:41 - 18-Sep-26 |
| Sell* | 50 | $52.58 | Automatic Execution |
14:21:31 - 18-Sep-26 |
| Sell* | 1 | $52.58 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 50 | $52.59 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Unknown* | 100 | $52.585 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 50 | $52.58 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 4 | $52.58 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 3 | $52.58 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $52.58 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Unknown* | 59 | $52.575 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 30 | $52.58 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Unknown* | 41 | $52.575 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 3 | $52.58 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 47 | $52.58 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 30 | $52.58 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Unknown* | 100 | $52.575 | Automatic Execution |
14:20:39 - 18-Sep-26 |
| Buy* | 1 | $52.57 | Automatic Execution |
14:20:38 - 18-Sep-26 |
| Buy* | 50 | $52.57 | Automatic Execution |
14:20:38 - 18-Sep-26 |
| Buy* | 31 | $52.57 | Automatic Execution |
14:20:38 - 18-Sep-26 |
| Buy* | 1 | $52.56 | Automatic Execution |
14:20:28 - 18-Sep-26 |
| Buy* | 50 | $52.56 | Automatic Execution |
14:20:28 - 18-Sep-26 |
| Buy* | 140 | $52.56 | Automatic Execution |
14:20:28 - 18-Sep-26 |
| Buy* | 10 | $52.56 | Automatic Execution |
14:20:28 - 18-Sep-26 |
| Buy* | 100 | $52.555 | Automatic Execution |
14:20:14 - 18-Sep-26 |
| Sell* | 14 | $52.55 | Automatic Execution |
14:20:01 - 18-Sep-26 |
| Sell* | 24 | $52.55 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Buy* | 16 | $52.55 | Automatic Execution |
14:19:44 - 18-Sep-26 |
| Buy* | 40 | $52.55 | Automatic Execution |
14:19:44 - 18-Sep-26 |
| Buy* | 3 | $52.55 | Automatic Execution |
14:19:44 - 18-Sep-26 |
| Unknown* | 100 | $52.545 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 2 | $52.54 | Automatic Execution |
14:19:39 - 18-Sep-26 |
| Buy* | 1 | $52.54 | Automatic Execution |
14:19:39 - 18-Sep-26 |
| Buy* | 5 | $52.54 | Automatic Execution |
14:19:39 - 18-Sep-26 |
| Buy* | 3 | $52.54 | Automatic Execution |
14:19:39 - 18-Sep-26 |
| Buy* | 6 | $52.54 | Automatic Execution |
14:19:39 - 18-Sep-26 |
| Unknown* | 16 | $52.53 | Automatic Execution |
14:19:39 - 18-Sep-26 |
| Unknown* | 3 | $52.53 | Automatic Execution |
14:19:39 - 18-Sep-26 |
| Unknown* | 5 | $52.53 | Automatic Execution |
14:19:26 - 18-Sep-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Buy* | 10 | $52.53 | Automatic Execution |
14:19:18 - 18-Sep-26 |
| Sell* | 10 | $52.525 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 16 | $52.52 | Automatic Execution |
14:19:12 - 18-Sep-26 |
| Buy* | 17 | $52.52 | Automatic Execution |
14:19:12 - 18-Sep-26 |
| Buy* | 200 | $52.52 | Automatic Execution |
14:19:12 - 18-Sep-26 |
| Unknown* | 100 | $52.515 | Automatic Execution |
14:19:04 - 18-Sep-26 |
| Unknown* | 100 | $52.515 | Automatic Execution |
14:19:04 - 18-Sep-26 |
| Buy* | 100 | $52.515 | Automatic Execution |
14:19:04 - 18-Sep-26 |
| Buy* | 100 | $52.515 | Automatic Execution |
14:19:04 - 18-Sep-26 |
| Sell* | 100 | $52.525 | Automatic Execution |
14:19:03 - 18-Sep-26 |
| Sell* | 100 | $52.525 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Sell* | 100 | $52.525 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Sell* | 46 | $52.54 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Unknown* | 16 | $52.545 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Unknown* | 100 | $52.545 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 140 | $52.54 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 40 | $52.54 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 16 | $52.54 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Unknown* | 100 | $52.535 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Unknown* | 100 | $52.535 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Sell* | 7 | $52.53 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Unknown* | 100 | $52.535 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Sell* | 51 | $52.53 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Sell* | 100 | $52.53 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Unknown* | 100 | $52.535 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Sell* | 69 | $52.53 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Unknown* | 100 | $52.535 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Unknown* | 100 | $52.535 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 15 | $52.53 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 46 | $52.53 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Sell* | 110 | $52.525 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Sell* | 100 | $52.52 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 100 | $52.52 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Unknown* | 79 | $52.515 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 15 | $52.52 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 1 | $52.52 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Unknown* | 21 | $52.515 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Sell* | 37 | $52.51 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 7 | $52.51 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 100 | $52.505 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 17 | $52.51 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 100 | $52.505 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 7 | $52.51 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 100 | $52.505 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 100 | $52.505 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Sell* | 2 | $52.50 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Sell* | 2 | $52.50 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Sell* | 1 | $52.50 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Sell* | 10 | $52.50 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Sell* | 2 | $52.50 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Sell* | 6 | $52.50 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Sell* | 100 | $52.50 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Sell* | 100 | $52.50 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Sell* | 100 | $52.50 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Sell* | 50 | $52.50 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Sell* | 5 | $52.51 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Sell* | 16 | $52.51 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Sell* | 10 | $52.51 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Unknown* | 5 | $52.515 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Unknown* | 11 | $52.515 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Unknown* | 100 | $52.515 | Automatic Execution |
14:18:32 - 18-Sep-26 |
| Unknown* | 14 | $52.515 | Automatic Execution |
14:18:32 - 18-Sep-26 |
| Unknown* | 42 | $52.515 | Automatic Execution |
14:18:32 - 18-Sep-26 |
| Unknown* | 11 | $52.515 | Automatic Execution |
14:18:32 - 18-Sep-26 |
| Unknown* | 11 | $52.515 | Automatic Execution |
14:18:32 - 18-Sep-26 |
| Unknown* | 11 | $52.515 | Automatic Execution |
14:18:32 - 18-Sep-26 |
| Buy* | 16 | $52.52 | Automatic Execution |
14:18:32 - 18-Sep-26 |
| Buy* | 17 | $52.52 | Automatic Execution |
14:18:32 - 18-Sep-26 |
| Unknown* | 11 | $52.515 | Automatic Execution |
14:18:32 - 18-Sep-26 |
| Unknown* | 100 | $52.515 | Automatic Execution |
14:18:31 - 18-Sep-26 |
| Unknown* | 100 | $52.515 | Automatic Execution |
14:18:31 - 18-Sep-26 |
| Unknown* | 5 | $52.515 | Automatic Execution |
14:18:28 - 18-Sep-26 |
| Sell* | 100 | $52.52 | Automatic Execution |
14:18:23 - 18-Sep-26 |
| Sell* | 100 | $52.52 | Automatic Execution |
14:18:23 - 18-Sep-26 |
| Sell* | 100 | $52.52 | Automatic Execution |
14:18:23 - 18-Sep-26 |
| Buy* | 1 | $52.535 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $52.535 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $52.535 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $52.535 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Sell* | 11 | $52.53 | Automatic Execution |
14:18:18 - 18-Sep-26 |
| Sell* | 70 | $52.53 | Automatic Execution |
14:17:58 - 18-Sep-26 |
| Buy* | 19 | $52.54 | Automatic Execution |
14:17:45 - 18-Sep-26 |
| Buy* | 86 | $52.54 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Buy* | 180 | $52.54 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Buy* | 16 | $52.54 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Buy* | 20 | $52.54 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Buy* | 180 | $52.54 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Buy* | 20 | $52.54 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Buy* | 200 | $52.54 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Sell* | 16 | $52.53 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Sell* | 70 | $52.53 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Sell* | 2 | $52.53 | Automatic Execution |
14:17:33 - 18-Sep-26 |
| Sell* | 100 | $52.53 | Automatic Execution |
14:17:33 - 18-Sep-26 |
| Buy* | 2 | $52.53 | Automatic Execution |
14:17:21 - 18-Sep-26 |
| Buy* | 20 | $52.53 | Automatic Execution |
14:17:21 - 18-Sep-26 |
| Sell* | 23 | $52.525 | Automatic Execution |
14:17:21 - 18-Sep-26 |
| Sell* | 70 | $52.52 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Unknown* | 100 | $52.53 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Unknown* | 100 | $52.53 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Unknown* | 100 | $52.53 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Unknown* | 7 | $52.53 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Unknown* | 7 | $52.53 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Unknown* | 100 | $52.53 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Unknown* | 100 | $52.53 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Buy* | 83 | $52.53 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Buy* | 17 | $52.53 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Sell* | 50 | $52.53 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
14:17:03 - 18-Sep-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
14:16:54 - 18-Sep-26 |
| Unknown* | 100 | $52.545 | Automatic Execution |
14:16:48 - 18-Sep-26 |
| Buy* | 18 | $52.54 | Automatic Execution |
14:16:48 - 18-Sep-26 |
| Unknown* | 100 | $52.54 | Automatic Execution |
14:16:43 - 18-Sep-26 |
| Unknown* | 100 | $52.54 | Automatic Execution |
14:16:43 - 18-Sep-26 |
| Sell* | 1 | $52.54 | Automatic Execution |
14:16:43 - 18-Sep-26 |
| Sell* | 80 | $52.54 | Automatic Execution |
14:16:42 - 18-Sep-26 |
| Unknown* | 100 | $52.545 | Automatic Execution |
14:16:38 - 18-Sep-26 |
| Sell* | 88 | $52.55 | Automatic Execution |
14:16:33 - 18-Sep-26 |
| Sell* | 12 | $52.55 | Automatic Execution |
14:16:33 - 18-Sep-26 |
| Sell* | 100 | $52.56 | Automatic Execution |
14:16:23 - 18-Sep-26 |
| Sell* | 34 | $52.56 | Automatic Execution |
14:16:23 - 18-Sep-26 |
| Sell* | 46 | $52.56 | Automatic Execution |
14:16:23 - 18-Sep-26 |
| Sell* | 100 | $52.56 | Automatic Execution |
14:16:23 - 18-Sep-26 |
| Sell* | 50 | $52.56 | Automatic Execution |
14:16:23 - 18-Sep-26 |
| Sell* | 23 | $52.57 | Automatic Execution |
14:16:23 - 18-Sep-26 |
| Sell* | 2 | $52.57 | Automatic Execution |
14:16:23 - 18-Sep-26 |
| Unknown* | 100 | $52.575 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Buy* | 100 | $52.57 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Buy* | 20 | $52.57 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Buy* | 1 | $52.57 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Unknown* | 100 | $52.565 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Sell* | 10 | $52.57 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Sell* | 20 | $52.57 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Sell* | 100 | $52.57 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Unknown* | 31 | $52.58 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Buy* | 8 | $52.58 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Buy* | 20 | $52.58 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Buy* | 80 | $52.58 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Buy* | 6 | $52.58 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Sell* | 92 | $52.575 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Sell* | 73 | $52.575 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Unknown* | 31 | $52.58 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Unknown* | 8 | $52.575 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Unknown* | 10 | $52.575 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Unknown* | 15 | $52.575 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Unknown* | 12 | $52.575 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Unknown* | 88 | $52.575 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Buy* | 3 | $52.58 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Unknown* | 12 | $52.575 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Buy* | 3 | $52.58 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Buy* | 97 | $52.58 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Buy* | 21 | $52.58 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Unknown* | 44 | $52.58 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Unknown* | 100 | $52.58 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Unknown* | 46 | $52.58 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Sell* | 3 | $52.58 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Buy* | 100 | $52.58 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Sell* | 100 | $52.575 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Sell* | 100 | $52.575 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Unknown* | 54 | $52.58 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Unknown* | 100 | $52.58 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Buy* | 46 | $52.58 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Buy* | 54 | $52.58 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Unknown* | 100 | $52.575 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Unknown* | 100 | $52.575 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Unknown* | 100 | $52.575 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Unknown* | 100 | $52.575 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Unknown* | 100 | $52.575 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Unknown* | 100 | $52.575 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Unknown* | 100 | $52.575 | Automatic Execution |
14:16:10 - 18-Sep-26 |
| Unknown* | 54 | $52.575 | Automatic Execution |
14:16:10 - 18-Sep-26 |
| Sell* | 100 | $52.58 | Automatic Execution |
14:16:10 - 18-Sep-26 |
| Sell* | 100 | $52.58 | Automatic Execution |
14:16:10 - 18-Sep-26 |
| Sell* | 100 | $52.59 | Automatic Execution |
14:16:10 - 18-Sep-26 |
| Sell* | 1 | $52.59 | Automatic Execution |
14:16:10 - 18-Sep-26 |
| Sell* | 1 | $52.59 | Automatic Execution |
14:16:10 - 18-Sep-26 |
| Sell* | 22 | $52.60 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Sell* | 21 | $52.60 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Sell* | 2 | $52.60 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Sell* | 10 | $52.60 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Sell* | 4 | $52.60 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Sell* | 54 | $52.60 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Sell* | 1 | $52.60 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Sell* | 54 | $52.60 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Buy* | 22 | $52.61 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Buy* | 21 | $52.61 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Buy* | 10 | $52.61 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Buy* | 100 | $52.605 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Buy* | 100 | $52.605 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Buy* | 100 | $52.605 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Buy* | 31 | $52.61 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Buy* | 50 | $52.61 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Buy* | 22 | $52.61 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Buy* | 22 | $52.605 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Buy* | 100 | $52.605 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Buy* | 100 | $52.605 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Buy* | 94 | $52.605 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Buy* | 34 | $52.61 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Buy* | 47 | $52.61 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Buy* | 22 | $52.605 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Sell* | 46 | $52.60 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Sell* | 2 | $52.60 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Sell* | 1 | $52.60 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Sell* | 54 | $52.60 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Sell* | 6 | $52.60 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Sell* | 6 | $52.605 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Sell* | 100 | $52.605 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Sell* | 18 | $52.61 | Automatic Execution |
14:15:56 - 18-Sep-26 |
| Sell* | 4 | $52.61 | Automatic Execution |
14:15:56 - 18-Sep-26 |
| Sell* | 1 | $52.61 | Automatic Execution |
14:15:56 - 18-Sep-26 |
| Sell* | 1 | $52.63 | Automatic Execution |
14:15:39 - 18-Sep-26 |
| Sell* | 10 | $52.63 | Automatic Execution |
14:15:39 - 18-Sep-26 |
| Sell* | 15 | $52.635 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 100 | $52.635 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
14:15:34 - 18-Sep-26 |
| Sell* | 5 | $52.63 | Automatic Execution |
14:15:34 - 18-Sep-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
14:15:34 - 18-Sep-26 |
| Sell* | 6 | $52.63 | Automatic Execution |
14:15:34 - 18-Sep-26 |
| Unknown* | 2 | $52.69 | Automatic Execution |
14:00:55 - 18-Sep-26 |
| Unknown* | 4 | $52.695 | Automatic Execution |
14:00:55 - 18-Sep-26 |
| Unknown* | 100 | $52.69 | Automatic Execution |
14:00:52 - 18-Sep-26 |
| Unknown* | 100 | $52.69 | Automatic Execution |
14:00:12 - 18-Sep-26 |
| Sell* | 100 | $52.685 | Automatic Execution |
14:00:11 - 18-Sep-26 |
| Sell* | 100 | $52.685 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 100 | $52.685 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
14:00:06 - 18-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
14:00:06 - 18-Sep-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
13:59:00 - 18-Sep-26 |
| Unknown* | 100 | $52.695 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Unknown* | 100 | $52.695 | Automatic Execution |
13:58:47 - 18-Sep-26 |
| Sell* | 10 | $52.69 | Automatic Execution |
13:58:34 - 18-Sep-26 |
| Sell* | 1 | $52.70 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Sell* | 80 | $52.70 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Sell* | 20 | $52.70 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Sell* | 50 | $52.70 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Unknown* | 100 | $52.705 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Unknown* | 100 | $52.705 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Unknown* | 100 | $52.705 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Unknown* | 100 | $52.705 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Unknown* | 100 | $52.705 | Automatic Execution |
13:58:12 - 18-Sep-26 |
| Unknown* | 100 | $52.705 | Automatic Execution |
13:58:12 - 18-Sep-26 |
| Unknown* | 100 | $52.705 | Automatic Execution |
13:58:12 - 18-Sep-26 |
| Unknown* | 100 | $52.705 | Automatic Execution |
13:58:12 - 18-Sep-26 |
| Unknown* | 50 | $52.705 | Automatic Execution |
13:58:12 - 18-Sep-26 |
| Unknown* | 50 | $52.705 | Automatic Execution |
13:58:12 - 18-Sep-26 |
| Unknown* | 50 | $52.705 | Automatic Execution |
13:58:12 - 18-Sep-26 |
| Unknown* | 50 | $52.705 | Automatic Execution |
13:58:12 - 18-Sep-26 |
| Unknown* | 50 | $52.705 | Automatic Execution |
13:58:12 - 18-Sep-26 |
| Unknown* | 50 | $52.705 | Automatic Execution |
13:58:12 - 18-Sep-26 |
| Unknown* | 50 | $52.705 | Automatic Execution |
13:58:12 - 18-Sep-26 |
| Unknown* | 50 | $52.705 | Automatic Execution |
13:58:08 - 18-Sep-26 |
| Unknown* | 50 | $52.705 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Sell* | 1 | $52.70 | Automatic Execution |
13:57:37 - 18-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Sell* | 10 | $52.70 | Automatic Execution |
13:56:47 - 18-Sep-26 |
| Unknown* | 100 | $52.705 | Automatic Execution |
13:56:35 - 18-Sep-26 |
| Unknown* | 100 | $52.705 | Automatic Execution |
13:56:35 - 18-Sep-26 |
| Buy* | 32 | $52.705 | Automatic Execution |
13:56:24 - 18-Sep-26 |
| Buy* | 100 | $52.705 | Automatic Execution |
13:56:24 - 18-Sep-26 |
| Sell* | 1 | $52.70 | Automatic Execution |
13:56:21 - 18-Sep-26 |
| Buy* | 66 | $52.705 | Automatic Execution |
13:56:16 - 18-Sep-26 |
| Buy* | 100 | $52.705 | Automatic Execution |
13:56:16 - 18-Sep-26 |
| Buy* | 2 | $52.70 | Automatic Execution |
13:56:16 - 18-Sep-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
13:56:16 - 18-Sep-26 |
| Unknown* | 100 | $52.70 | Automatic Execution |
13:56:16 - 18-Sep-26 |
| Unknown* | 100 | $52.70 | Automatic Execution |
13:56:16 - 18-Sep-26 |
| Unknown* | 125 | $52.70 | Automatic Execution |
13:56:16 - 18-Sep-26 |
| Unknown* | 100 | $52.70 | Automatic Execution |
13:56:16 - 18-Sep-26 |
| Unknown* | 100 | $52.70 | Automatic Execution |
13:56:16 - 18-Sep-26 |
| Unknown* | 100 | $52.70 | Automatic Execution |
13:56:07 - 18-Sep-26 |
| Unknown* | 100 | $52.70 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Unknown* | 100 | $52.70 | Automatic Execution |
13:56:00 - 18-Sep-26 |
| Buy* | 100 | $52.695 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Buy* | 100 | $52.695 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Unknown* | 100 | $52.69 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Unknown* | 100 | $52.69 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Unknown* | 100 | $52.69 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Unknown* | 100 | $52.69 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Buy* | 10 | $52.69 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Unknown* | 70 | $52.685 | Automatic Execution |
13:55:33 - 18-Sep-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
13:55:32 - 18-Sep-26 |
| Sell* | 6 | $52.69 | Automatic Execution |
13:55:32 - 18-Sep-26 |
| Unknown* | 100 | $52.695 | Automatic Execution |
13:55:25 - 18-Sep-26 |
| Sell* | 1 | $52.69 | Automatic Execution |
13:55:23 - 18-Sep-26 |
| Unknown* | 100 | $52.695 | Automatic Execution |
13:55:09 - 18-Sep-26 |
| Unknown* | 100 | $52.695 | Automatic Execution |
13:55:09 - 18-Sep-26 |
| Unknown* | 100 | $52.695 | Automatic Execution |
13:55:09 - 18-Sep-26 |
| Unknown* | 100 | $52.695 | Automatic Execution |
13:55:09 - 18-Sep-26 |
| Unknown* | 100 | $52.695 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Sell* | 11 | $52.69 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Sell* | 8 | $52.695 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Unknown* | 11 | $52.69 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Sell* | 100 | $52.685 | Automatic Execution |
13:54:21 - 18-Sep-26 |
| Sell* | 5 | $52.685 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 86 | $52.67 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 14 | $52.67 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Buy* | 3 | $52.68 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Buy* | 5 | $52.68 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 100 | $52.68 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 2 | $52.69 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Unknown* | 7 | $52.69 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Buy* | 5 | $52.69 | Automatic Execution |
13:53:46 - 18-Sep-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
13:53:43 - 18-Sep-26 |
| Buy* | 3 | $52.70 | Automatic Execution |
13:53:18 - 18-Sep-26 |
| Buy* | 50 | $52.69 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 17 | $52.69 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 99 | $52.69 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 1 | $52.69 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 20 | $52.69 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 10 | $52.66 | Automatic Execution |
13:53:09 - 18-Sep-26 |
| Buy* | 18 | $52.66 | Automatic Execution |
13:53:09 - 18-Sep-26 |
| Buy* | 1 | $52.66 | Automatic Execution |
13:53:09 - 18-Sep-26 |
| Buy* | 1 | $52.66 | Automatic Execution |
13:53:09 - 18-Sep-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
13:53:09 - 18-Sep-26 |
| Unknown* | 70 | $52.655 | Automatic Execution |
13:53:06 - 18-Sep-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
13:53:00 - 18-Sep-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
13:53:00 - 18-Sep-26 |
| Sell* | 95 | $52.66 | Automatic Execution |
13:53:00 - 18-Sep-26 |
| Sell* | 5 | $52.66 | Automatic Execution |
13:53:00 - 18-Sep-26 |
| Buy* | 1 | $52.66 | Automatic Execution |
13:52:40 - 18-Sep-26 |
| Unknown* | 10 | $52.655 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Sell* | 10 | $52.65 | Automatic Execution |
13:52:33 - 18-Sep-26 |
| Unknown* | 60 | $52.655 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Unknown* | 100 | $52.655 | Automatic Execution |
13:52:21 - 18-Sep-26 |
| Unknown* | 1 | $52.66 | Automatic Execution |
13:52:21 - 18-Sep-26 |
| Sell* | 1 | $52.66 | Automatic Execution |
13:52:21 - 18-Sep-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
13:52:21 - 18-Sep-26 |
| Sell* | 70 | $52.66 | Automatic Execution |
13:52:21 - 18-Sep-26 |
| Sell* | 1 | $52.66 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Sell* | 5 | $52.66 | Automatic Execution |
13:52:09 - 18-Sep-26 |
| Sell* | 4 | $52.66 | Automatic Execution |
13:52:09 - 18-Sep-26 |
| Unknown* | 73 | $52.665 | Automatic Execution |
13:51:47 - 18-Sep-26 |
| Unknown* | 27 | $52.665 | Automatic Execution |
13:51:47 - 18-Sep-26 |
| Unknown* | 70 | $52.665 | Automatic Execution |
13:51:47 - 18-Sep-26 |
| Unknown* | 3 | $52.665 | Automatic Execution |
13:51:47 - 18-Sep-26 |
| Unknown* | 1 | $52.665 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Unknown* | 60 | $52.665 | Automatic Execution |
13:51:14 - 18-Sep-26 |
| Unknown* | 40 | $52.665 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Unknown* | 98 | $52.66 | Automatic Execution |
13:51:03 - 18-Sep-26 |
| Unknown* | 2 | $52.66 | Automatic Execution |
13:51:03 - 18-Sep-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
13:51:02 - 18-Sep-26 |
| Buy* | 17 | $52.66 | Automatic Execution |
13:51:02 - 18-Sep-26 |
| Buy* | 40 | $52.66 | Automatic Execution |
13:51:02 - 18-Sep-26 |
| Unknown* | 100 | $52.655 | Automatic Execution |
13:51:02 - 18-Sep-26 |
| Unknown* | 70 | $52.655 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Unknown* | 12 | $52.655 | Automatic Execution |
13:50:37 - 18-Sep-26 |
| Unknown* | 88 | $52.655 | Automatic Execution |
13:50:37 - 18-Sep-26 |
| Unknown* | 100 | $52.655 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Unknown* | 100 | $52.655 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Unknown* | 100 | $52.655 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Unknown* | 100 | $52.655 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 5 | $52.65 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 5 | $52.65 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Unknown* | 100 | $52.65 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Unknown* | 100 | $52.65 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Unknown* | 100 | $52.65 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Unknown* | 100 | $52.65 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Unknown* | 100 | $52.65 | Automatic Execution |
13:50:13 - 18-Sep-26 |
| Unknown* | 100 | $52.65 | Automatic Execution |
13:50:13 - 18-Sep-26 |
| Buy* | 8 | $52.65 | Automatic Execution |
13:50:12 - 18-Sep-26 |
| Buy* | 9 | $52.65 | Automatic Execution |
13:50:12 - 18-Sep-26 |
| Unknown* | 100 | $52.64 | Automatic Execution |
13:49:56 - 18-Sep-26 |
| Buy* | 60 | $52.64 | Automatic Execution |
13:49:56 - 18-Sep-26 |
| Buy* | 38 | $52.64 | Automatic Execution |
13:49:56 - 18-Sep-26 |
| Buy* | 64 | $52.64 | Automatic Execution |
13:49:56 - 18-Sep-26 |
| Buy* | 20 | $52.64 | Automatic Execution |
13:49:56 - 18-Sep-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
13:49:56 - 18-Sep-26 |
| Buy* | 70 | $52.63 | Automatic Execution |
13:49:40 - 18-Sep-26 |
| Buy* | 1 | $52.63 | Automatic Execution |
13:49:39 - 18-Sep-26 |
| Buy* | 1 | $52.63 | Automatic Execution |
13:49:39 - 18-Sep-26 |
| Sell* | 64 | $52.63 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Sell* | 70 | $52.63 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Sell* | 30 | $52.63 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Sell* | 1 | $52.64 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Buy* | 100 | $52.645 | Automatic Execution |
13:49:30 - 18-Sep-26 |
| Buy* | 100 | $52.645 | Automatic Execution |
13:49:30 - 18-Sep-26 |
| Buy* | 100 | $52.645 | Automatic Execution |
13:49:30 - 18-Sep-26 |
| Buy* | 100 | $52.645 | Automatic Execution |
13:49:30 - 18-Sep-26 |
| Buy* | 100 | $52.645 | Automatic Execution |
13:49:30 - 18-Sep-26 |
| Buy* | 100 | $52.645 | Automatic Execution |
13:49:30 - 18-Sep-26 |
| Buy* | 100 | $52.645 | Automatic Execution |
13:49:30 - 18-Sep-26 |
| Buy* | 100 | $52.645 | Automatic Execution |
13:49:30 - 18-Sep-26 |
| Sell* | 100 | $52.645 | Automatic Execution |
13:49:15 - 18-Sep-26 |
| Sell* | 1 | $52.65 | Automatic Execution |
13:49:15 - 18-Sep-26 |
| Sell* | 32 | $52.65 | Automatic Execution |
13:49:15 - 18-Sep-26 |
| Unknown* | 24 | $52.655 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Unknown* | 10 | $52.655 | Automatic Execution |
13:49:08 - 18-Sep-26 |
| Unknown* | 100 | $52.655 | Automatic Execution |
13:49:08 - 18-Sep-26 |
| Unknown* | 100 | $52.655 | Automatic Execution |
13:49:06 - 18-Sep-26 |
| Unknown* | 20 | $52.655 | Automatic Execution |
13:49:05 - 18-Sep-26 |
| Unknown* | 20 | $52.655 | Automatic Execution |
13:48:59 - 18-Sep-26 |
| Unknown* | 100 | $52.655 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 100 | $52.655 | Automatic Execution |
13:48:42 - 18-Sep-26 |
| Unknown* | 100 | $52.655 | Automatic Execution |
13:48:42 - 18-Sep-26 |
| Unknown* | 100 | $52.655 | Automatic Execution |
13:48:42 - 18-Sep-26 |
| Sell* | 457 | $52.67 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 100 | $52.67 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 60 | $52.67 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 100 | $52.675 | Automatic Execution |
13:48:08 - 18-Sep-26 |
| Sell* | 40 | $52.68 | Automatic Execution |
13:47:57 - 18-Sep-26 |
| Sell* | 60 | $52.68 | Automatic Execution |
13:47:57 - 18-Sep-26 |
| Sell* | 12 | $52.68 | Automatic Execution |
13:47:57 - 18-Sep-26 |
| Buy* | 39 | $52.68 | Automatic Execution |
13:47:57 - 18-Sep-26 |
| Unknown* | 61 | $52.68 | Automatic Execution |
13:47:57 - 18-Sep-26 |
| Sell* | 57 | $52.68 | Automatic Execution |
13:47:50 - 18-Sep-26 |
| Unknown* | 1 | $52.68 | Automatic Execution |
13:47:50 - 18-Sep-26 |
| Sell* | 1 | $52.68 | Automatic Execution |
13:47:50 - 18-Sep-26 |
| Buy* | 13 | $52.69 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Sell* | 12 | $52.68 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Unknown* | 100 | $52.68 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Buy* | 100 | $52.69 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 100 | $52.68 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 100 | $52.68 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Unknown* | 10 | $52.685 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Unknown* | 70 | $52.685 | Automatic Execution |
13:47:20 - 18-Sep-26 |
| Unknown* | 10 | $52.685 | Automatic Execution |
13:47:18 - 18-Sep-26 |
| Sell* | 5 | $52.69 | Automatic Execution |
13:47:15 - 18-Sep-26 |
| Sell* | 3 | $52.69 | Automatic Execution |
13:47:15 - 18-Sep-26 |
| Sell* | 1 | $52.69 | Automatic Execution |
13:47:15 - 18-Sep-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
13:47:15 - 18-Sep-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
13:47:15 - 18-Sep-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
13:47:15 - 18-Sep-26 |
| Unknown* | 369 | $52.695 | Automatic Execution |
13:47:12 - 18-Sep-26 |
| Unknown* | 66 | $52.695 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Unknown* | 50 | $52.695 | Automatic Execution |
13:47:00 - 18-Sep-26 |
| Unknown* | 320 | $52.695 | Automatic Execution |
13:47:00 - 18-Sep-26 |
| Sell* | 11 | $52.69 | Automatic Execution |
13:46:56 - 18-Sep-26 |
| Unknown* | 100 | $52.695 | Automatic Execution |
13:46:48 - 18-Sep-26 |
| Unknown* | 1 | $52.695 | Automatic Execution |
13:46:14 - 18-Sep-26 |
| Unknown* | 6 | $52.705 | Automatic Execution |
13:30:47 - 18-Sep-26 |
| Sell* | 10 | $52.70 | Automatic Execution |
13:30:33 - 18-Sep-26 |
| Unknown* | 100 | $52.705 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Unknown* | 100 | $52.705 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Unknown* | 100 | $52.705 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Unknown* | 100 | $52.705 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Unknown* | 100 | $52.705 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Unknown* | 100 | $52.705 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Unknown* | 100 | $52.705 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Sell* | 250 | $52.72 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 100 | $52.72 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 5 | $52.72 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 5 | $52.72 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 1 | $52.73 | Automatic Execution |
13:30:26 - 18-Sep-26 |
| Sell* | 3 | $52.73 | Automatic Execution |
13:30:26 - 18-Sep-26 |
| Sell* | 10 | $52.73 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Buy* | 46 | $52.74 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Buy* | 1 | $52.76 | Automatic Execution |
13:28:55 - 18-Sep-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
13:28:55 - 18-Sep-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
13:28:55 - 18-Sep-26 |
| Sell* | 4 | $52.75 | Automatic Execution |
13:28:55 - 18-Sep-26 |
| Sell* | 1 | $52.75 | Automatic Execution |
13:28:36 - 18-Sep-26 |
| Sell* | 6 | $52.75 | Automatic Execution |
13:28:33 - 18-Sep-26 |
| Sell* | 10 | $52.75 | Automatic Execution |
13:28:33 - 18-Sep-26 |
| Sell* | 5 | $52.75 | Automatic Execution |
13:28:33 - 18-Sep-26 |
| Buy* | 30 | $52.755 | Automatic Execution |
13:28:16 - 18-Sep-26 |
| Buy* | 12 | $52.755 | Automatic Execution |
13:28:12 - 18-Sep-26 |
| Sell* | 11 | $52.75 | Automatic Execution |
13:28:08 - 18-Sep-26 |
| Sell* | 70 | $52.755 | Automatic Execution |
13:27:58 - 18-Sep-26 |
| Sell* | 20 | $52.755 | Automatic Execution |
13:27:57 - 18-Sep-26 |
| Sell* | 40 | $52.755 | Automatic Execution |
13:27:54 - 18-Sep-26 |
| Sell* | 40 | $52.755 | Automatic Execution |
13:27:53 - 18-Sep-26 |
| Buy* | 100 | $52.755 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Buy* | 100 | $52.755 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Buy* | 1 | $52.77 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Sell* | 20 | $52.76 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Sell* | 80 | $52.76 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Sell* | 1 | $52.76 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Sell* | 2 | $52.76 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Sell* | 30 | $52.76 | Automatic Execution |
13:26:41 - 18-Sep-26 |
| Sell* | 11 | $52.76 | Automatic Execution |
13:26:41 - 18-Sep-26 |
| Sell* | 5 | $52.76 | Automatic Execution |
13:26:41 - 18-Sep-26 |
| Sell* | 4 | $52.76 | Automatic Execution |
13:26:41 - 18-Sep-26 |
| Sell* | 30 | $52.765 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 100 | $52.765 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Sell* | 100 | $52.765 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Sell* | 4 | $52.77 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Sell* | 11 | $52.77 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Buy* | 1 | $52.76 | Automatic Execution |
13:26:22 - 18-Sep-26 |
| Buy* | 1 | $52.76 | Automatic Execution |
13:26:22 - 18-Sep-26 |
| Buy* | 100 | $52.755 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Buy* | 100 | $52.755 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Buy* | 100 | $52.755 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Buy* | 100 | $52.755 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Buy* | 100 | $52.755 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Buy* | 100 | $52.755 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Buy* | 100 | $52.755 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Buy* | 100 | $52.755 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Buy* | 100 | $52.755 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Buy* | 100 | $52.755 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Buy* | 100 | $52.755 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 2 | $52.76 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Sell* | 33 | $52.76 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Sell* | 6 | $52.76 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Sell* | 5 | $52.76 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Sell* | 10 | $52.76 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Sell* | 10 | $52.76 | Automatic Execution |
13:25:49 - 18-Sep-26 |
| Sell* | 5 | $52.76 | Automatic Execution |
13:25:49 - 18-Sep-26 |
| Sell* | 70 | $52.765 | Automatic Execution |
13:25:28 - 18-Sep-26 |
| Sell* | 30 | $52.765 | Automatic Execution |
13:25:28 - 18-Sep-26 |
| Sell* | 100 | $52.765 | Automatic Execution |
13:25:23 - 18-Sep-26 |
| Sell* | 100 | $52.755 | Automatic Execution |
13:24:49 - 18-Sep-26 |
| Sell* | 4 | $52.75 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Sell* | 13 | $52.755 | Automatic Execution |
13:24:36 - 18-Sep-26 |
| Buy* | 35 | $52.75 | Automatic Execution |
13:24:25 - 18-Sep-26 |
| Buy* | 100 | $52.75 | Automatic Execution |
13:24:25 - 18-Sep-26 |
| Sell* | 70 | $52.745 | Automatic Execution |
13:24:19 - 18-Sep-26 |
| Unknown* | 76 | $52.75 | Automatic Execution |
13:24:18 - 18-Sep-26 |
| Buy* | 100 | $52.75 | Automatic Execution |
13:24:18 - 18-Sep-26 |
| Sell* | 100 | $52.745 | Automatic Execution |
13:24:10 - 18-Sep-26 |
| Sell* | 100 | $52.745 | Automatic Execution |
13:24:10 - 18-Sep-26 |
| Buy* | 100 | $52.75 | Automatic Execution |
13:24:02 - 18-Sep-26 |
| Buy* | 20 | $52.75 | Automatic Execution |
13:24:02 - 18-Sep-26 |
| Buy* | 100 | $52.75 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Sell* | 1 | $52.745 | Automatic Execution |
13:23:57 - 18-Sep-26 |
| Sell* | 100 | $52.74 | Automatic Execution |
13:23:56 - 18-Sep-26 |
| Sell* | 10 | $52.745 | Automatic Execution |
13:23:54 - 18-Sep-26 |
| Sell* | 2 | $52.745 | Automatic Execution |
13:23:52 - 18-Sep-26 |
| Sell* | 10 | $52.745 | Automatic Execution |
13:23:34 - 18-Sep-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
13:23:10 - 18-Sep-26 |
| Sell* | 2 | $52.75 | Automatic Execution |
13:23:03 - 18-Sep-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
13:23:03 - 18-Sep-26 |
| Sell* | 40 | $52.76 | Automatic Execution |
13:23:03 - 18-Sep-26 |
| Sell* | 4 | $52.76 | Automatic Execution |
13:23:03 - 18-Sep-26 |
| Sell* | 3 | $52.76 | Automatic Execution |
13:23:03 - 18-Sep-26 |
| Sell* | 90 | $52.76 | Automatic Execution |
13:23:03 - 18-Sep-26 |
| Sell* | 100 | $52.755 | Automatic Execution |
13:22:47 - 18-Sep-26 |
| Sell* | 100 | $52.755 | Automatic Execution |
13:22:47 - 18-Sep-26 |
| Sell* | 100 | $52.755 | Automatic Execution |
13:22:26 - 18-Sep-26 |
| Sell* | 20 | $52.755 | Automatic Execution |
13:22:23 - 18-Sep-26 |
| Sell* | 50 | $52.755 | Automatic Execution |
13:22:22 - 18-Sep-26 |
| Sell* | 100 | $52.755 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Sell* | 10 | $52.755 | Automatic Execution |
13:22:05 - 18-Sep-26 |
| Sell* | 10 | $52.75 | Automatic Execution |
13:22:01 - 18-Sep-26 |
| Buy* | 10 | $52.76 | Automatic Execution |
13:22:01 - 18-Sep-26 |
| Buy* | 50 | $52.76 | Automatic Execution |
13:22:01 - 18-Sep-26 |
| Sell* | 1 | $52.75 | Automatic Execution |
13:22:01 - 18-Sep-26 |
| Buy* | 10 | $52.76 | Automatic Execution |
13:22:01 - 18-Sep-26 |
| Unknown* | 99 | $52.75 | Automatic Execution |
13:22:01 - 18-Sep-26 |
| Buy* | 1 | $52.75 | Automatic Execution |
13:22:01 - 18-Sep-26 |
| Sell* | 1 | $52.74 | Automatic Execution |
13:21:34 - 18-Sep-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 2 | $52.74 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Buy* | 10 | $52.74 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Buy* | 5 | $52.74 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Buy* | 10 | $52.74 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 100 | $52.74 | Automatic Execution |
13:20:24 - 18-Sep-26 |
| Sell* | 72 | $52.74 | Automatic Execution |
13:20:24 - 18-Sep-26 |
| Sell* | 94 | $52.74 | Automatic Execution |
13:20:24 - 18-Sep-26 |
| Sell* | 4 | $52.74 | Automatic Execution |
13:20:24 - 18-Sep-26 |
| Sell* | 11 | $52.74 | Automatic Execution |
13:20:24 - 18-Sep-26 |
| Sell* | 2 | $52.74 | Automatic Execution |
13:20:24 - 18-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
13:20:23 - 18-Sep-26 |
| Buy* | 20 | $52.73 | Automatic Execution |
13:20:23 - 18-Sep-26 |
| Buy* | 1 | $52.73 | Automatic Execution |
13:20:23 - 18-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
13:20:23 - 18-Sep-26 |
| Buy* | 38 | $52.73 | Automatic Execution |
13:20:23 - 18-Sep-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
13:20:11 - 18-Sep-26 |
| Sell* | 70 | $52.72 | Automatic Execution |
13:19:55 - 18-Sep-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Buy* | 10 | $52.73 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Buy* | 2 | $52.73 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Buy* | 236 | $52.725 | Automatic Execution |
13:18:53 - 18-Sep-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
13:18:53 - 18-Sep-26 |
| Sell* | 89 | $52.73 | Automatic Execution |
13:17:59 - 18-Sep-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
13:17:51 - 18-Sep-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
13:17:51 - 18-Sep-26 |
| Sell* | 20 | $52.73 | Automatic Execution |
13:17:51 - 18-Sep-26 |
| Sell* | 50 | $52.73 | Automatic Execution |
13:17:51 - 18-Sep-26 |
| Sell* | 6 | $52.73 | Automatic Execution |
13:17:51 - 18-Sep-26 |
| Buy* | 1 | $52.73 | Automatic Execution |
13:17:39 - 18-Sep-26 |
| Buy* | 24 | $52.73 | Automatic Execution |
13:17:39 - 18-Sep-26 |
| Buy* | 1 | $52.73 | Automatic Execution |
13:17:39 - 18-Sep-26 |
| Buy* | 3 | $52.73 | Automatic Execution |
13:17:39 - 18-Sep-26 |
| Buy* | 10 | $52.73 | Automatic Execution |
13:17:39 - 18-Sep-26 |
| Buy* | 32 | $52.73 | Automatic Execution |
13:17:39 - 18-Sep-26 |
| Buy* | 3 | $52.73 | Automatic Execution |
13:17:18 - 18-Sep-26 |
| Buy* | 1 | $52.72 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Unknown* | 1 | $52.72 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Unknown* | 1 | $52.72 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Sell* | 70 | $52.72 | Automatic Execution |
13:17:08 - 18-Sep-26 |
| Buy* | 3 | $52.72 | Automatic Execution |
13:17:01 - 18-Sep-26 |
| Buy* | 3 | $52.72 | Automatic Execution |
13:17:01 - 18-Sep-26 |
| Unknown* | 100 | $52.72 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Unknown* | 100 | $52.72 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Unknown* | 100 | $52.72 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Sell* | 100 | $52.72 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Sell* | 100 | $52.72 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Sell* | 80 | $52.73 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Sell* | 1 | $52.73 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Sell* | 30 | $52.73 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Sell* | 100 | $52.735 | Automatic Execution |
13:16:20 - 18-Sep-26 |
| Sell* | 100 | $52.735 | Automatic Execution |
13:16:20 - 18-Sep-26 |
| Sell* | 100 | $52.735 | Automatic Execution |
13:16:18 - 18-Sep-26 |
| Buy* | 1 | $52.73 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Buy* | 9 | $52.725 | Automatic Execution |
13:16:09 - 18-Sep-26 |
| Sell* | 30 | $52.725 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 100 | $52.725 | Automatic Execution |
13:15:55 - 18-Sep-26 |
| Sell* | 100 | $52.725 | Automatic Execution |
13:15:55 - 18-Sep-26 |
| Sell* | 10 | $52.725 | Automatic Execution |
13:15:55 - 18-Sep-26 |
| Buy* | 10 | $52.72 | Automatic Execution |
13:15:44 - 18-Sep-26 |
| Unknown* | 100 | $52.715 | Automatic Execution |
13:15:43 - 18-Sep-26 |
| Unknown* | 100 | $52.715 | Automatic Execution |
13:15:31 - 18-Sep-26 |
| Buy* | 2 | $52.75 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Sell* | 8 | $52.75 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Sell* | 4 | $52.75 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Sell* | 10 | $52.75 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Sell* | 10 | $52.75 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 51 | $52.75 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Buy* | 1 | $52.755 | Automatic Execution |
12:57:54 - 18-Sep-26 |
| Unknown* | 2 | $52.75 | Automatic Execution |
12:57:14 - 18-Sep-26 |
| Buy* | 4 | $52.75 | Automatic Execution |
12:57:12 - 18-Sep-26 |
| Sell* | 3 | $52.745 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Sell* | 8 | $52.745 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Sell* | 4 | $52.745 | Automatic Execution |
12:56:35 - 18-Sep-26 |
| Sell* | 1 | $52.745 | Automatic Execution |
12:56:33 - 18-Sep-26 |
| Buy* | 10 | $52.745 | Automatic Execution |
12:56:31 - 18-Sep-26 |
| Unknown* | 10 | $52.745 | Automatic Execution |
12:56:27 - 18-Sep-26 |
| Sell* | 1 | $52.745 | Automatic Execution |
12:56:25 - 18-Sep-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Sell* | 10 | $52.75 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Sell* | 53 | $52.75 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Sell* | 38 | $52.75 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Sell* | 30 | $52.75 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Sell* | 2 | $52.75 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Unknown* | 1 | $52.75 | Automatic Execution |
12:55:44 - 18-Sep-26 |
| Sell* | 6 | $52.74 | Automatic Execution |
12:55:44 - 18-Sep-26 |
| Buy* | 1 | $52.75 | Automatic Execution |
12:55:44 - 18-Sep-26 |
| Sell* | 100 | $52.745 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Buy* | 2 | $52.74 | Automatic Execution |
12:55:21 - 18-Sep-26 |
| Buy* | 3 | $52.74 | Automatic Execution |
12:55:21 - 18-Sep-26 |
| Buy* | 64 | $52.74 | Automatic Execution |
12:55:21 - 18-Sep-26 |
| Buy* | 1 | $52.74 | Automatic Execution |
12:55:21 - 18-Sep-26 |
| Sell* | 15 | $52.73 | Automatic Execution |
12:55:14 - 18-Sep-26 |
| Unknown* | 100 | $52.735 | Automatic Execution |
12:55:08 - 18-Sep-26 |
| Unknown* | 10 | $52.735 | Automatic Execution |
12:54:55 - 18-Sep-26 |
| Unknown* | 55 | $52.735 | Automatic Execution |
12:54:51 - 18-Sep-26 |
| Unknown* | 10 | $52.735 | Automatic Execution |
12:54:49 - 18-Sep-26 |
| Unknown* | 10 | $52.735 | Automatic Execution |
12:54:37 - 18-Sep-26 |
| Unknown* | 18 | $52.735 | Automatic Execution |
12:54:36 - 18-Sep-26 |
| Unknown* | 10 | $52.735 | Automatic Execution |
12:54:34 - 18-Sep-26 |
| Unknown* | 20 | $52.735 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 10 | $52.73 | Automatic Execution |
12:54:22 - 18-Sep-26 |
| Unknown* | 80 | $52.735 | Automatic Execution |
12:54:12 - 18-Sep-26 |
| Unknown* | 10 | $52.735 | Automatic Execution |
12:54:09 - 18-Sep-26 |
| Unknown* | 10 | $52.735 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Unknown* | 100 | $52.735 | Automatic Execution |
12:53:55 - 18-Sep-26 |
| Buy* | 60 | $52.73 | Automatic Execution |
12:53:55 - 18-Sep-26 |
| Buy* | 40 | $52.73 | Automatic Execution |
12:53:55 - 18-Sep-26 |
| Buy* | 60 | $52.73 | Automatic Execution |
12:53:55 - 18-Sep-26 |
| Buy* | 7 | $52.725 | Automatic Execution |
12:53:22 - 18-Sep-26 |
| Buy* | 2 | $52.72 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Unknown* | 100 | $52.72 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 17 | $52.72 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 37 | $52.72 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 83 | $52.72 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 87 | $52.72 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 82 | $52.72 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 1 | $52.72 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 1 | $52.72 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 2 | $52.72 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 57 | $52.715 | Automatic Execution |
12:53:02 - 18-Sep-26 |
| Buy* | 40 | $52.715 | Automatic Execution |
12:53:01 - 18-Sep-26 |
| Buy* | 82 | $52.71 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Unknown* | 100 | $52.705 | Automatic Execution |
12:52:15 - 18-Sep-26 |
| Buy* | 82 | $52.71 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 1 | $52.71 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 100 | $52.705 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Buy* | 82 | $52.70 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Buy* | 82 | $52.70 | Automatic Execution |
12:51:43 - 18-Sep-26 |
| Sell* | 70 | $52.70 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Sell* | 100 | $52.71 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Sell* | 20 | $52.71 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Sell* | 110 | $52.71 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Sell* | 2 | $52.71 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Sell* | 200 | $52.71 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Sell* | 200 | $52.71 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Sell* | 1 | $52.715 | Automatic Execution |
12:50:27 - 18-Sep-26 |
| Sell* | 2 | $52.715 | Automatic Execution |
12:50:26 - 18-Sep-26 |
| Sell* | 100 | $52.72 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Buy* | 2 | $52.725 | Automatic Execution |
12:50:12 - 18-Sep-26 |
| Buy* | 1 | $52.72 | Automatic Execution |
12:50:08 - 18-Sep-26 |
| Buy* | 20 | $52.72 | Automatic Execution |
12:49:58 - 18-Sep-26 |
| Buy* | 125 | $52.72 | Automatic Execution |
12:49:58 - 18-Sep-26 |
| Buy* | 200 | $52.72 | Automatic Execution |
12:49:58 - 18-Sep-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
12:49:58 - 18-Sep-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
12:49:58 - 18-Sep-26 |
| Buy* | 14 | $52.71 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 26 | $52.71 | Automatic Execution |
12:49:34 - 18-Sep-26 |
| Buy* | 100 | $52.71 | Automatic Execution |
12:49:34 - 18-Sep-26 |
| Buy* | 100 | $52.71 | Automatic Execution |
12:49:34 - 18-Sep-26 |
| Buy* | 100 | $52.71 | Automatic Execution |
12:49:34 - 18-Sep-26 |
| Buy* | 100 | $52.71 | Automatic Execution |
12:49:34 - 18-Sep-26 |
| Buy* | 1 | $52.71 | Automatic Execution |
12:49:34 - 18-Sep-26 |
| Sell* | 3 | $52.70 | Automatic Execution |
12:49:28 - 18-Sep-26 |
| Sell* | 10 | $52.70 | Automatic Execution |
12:49:28 - 18-Sep-26 |
| Buy* | 1 | $52.70 | Automatic Execution |
12:49:05 - 18-Sep-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
12:49:05 - 18-Sep-26 |
| Buy* | 1 | $52.70 | Automatic Execution |
12:49:05 - 18-Sep-26 |
| Buy* | 40 | $52.695 | Automatic Execution |
12:49:02 - 18-Sep-26 |
| Buy* | 1 | $52.695 | Automatic Execution |
12:48:55 - 18-Sep-26 |
| Sell* | 51 | $52.69 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Sell* | 13 | $52.69 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Unknown* | 70 | $52.70 | Automatic Execution |
12:48:51 - 18-Sep-26 |
| Buy* | 1 | $52.71 | Automatic Execution |
12:48:24 - 18-Sep-26 |
| Buy* | 9 | $52.71 | Automatic Execution |
12:48:24 - 18-Sep-26 |
| Buy* | 27 | $52.71 | Automatic Execution |
12:48:24 - 18-Sep-26 |
| Buy* | 2 | $52.71 | Automatic Execution |
12:48:24 - 18-Sep-26 |
| Buy* | 70 | $52.705 | Automatic Execution |
12:48:16 - 18-Sep-26 |
| Sell* | 22 | $52.70 | Automatic Execution |
12:47:54 - 18-Sep-26 |
| Sell* | 16 | $52.70 | Automatic Execution |
12:47:54 - 18-Sep-26 |
| Sell* | 64 | $52.70 | Automatic Execution |
12:47:54 - 18-Sep-26 |
| Sell* | 6 | $52.70 | Automatic Execution |
12:47:54 - 18-Sep-26 |
| Sell* | 6 | $52.705 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Unknown* | 100 | $52.70 | Automatic Execution |
12:47:35 - 18-Sep-26 |
| Unknown* | 18 | $52.70 | Automatic Execution |
12:47:34 - 18-Sep-26 |
| Buy* | 18 | $52.70 | Automatic Execution |
12:47:34 - 18-Sep-26 |
| Buy* | 5 | $52.70 | Automatic Execution |
12:47:34 - 18-Sep-26 |
| Unknown* | 40 | $52.695 | Automatic Execution |
12:47:11 - 18-Sep-26 |
| Unknown* | 30 | $52.695 | Automatic Execution |
12:47:11 - 18-Sep-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
12:47:07 - 18-Sep-26 |
| Unknown* | 3 | $52.695 | Automatic Execution |
12:46:53 - 18-Sep-26 |
| Buy* | 4 | $52.70 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Unknown* | 10 | $52.70 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 5 | $52.70 | Automatic Execution |
12:46:43 - 18-Sep-26 |
| Unknown* | 43 | $52.70 | Automatic Execution |
12:46:23 - 18-Sep-26 |
| Sell* | 68 | $52.71 | Automatic Execution |
12:46:13 - 18-Sep-26 |
| Sell* | 50 | $52.71 | Automatic Execution |
12:46:13 - 18-Sep-26 |
| Sell* | 50 | $52.71 | Automatic Execution |
12:46:13 - 18-Sep-26 |
| Sell* | 2 | $52.71 | Automatic Execution |
12:46:11 - 18-Sep-26 |
| Sell* | 10 | $52.69 | Automatic Execution |
12:26:36 - 18-Sep-26 |
| Sell* | 68 | $52.70 | Automatic Execution |
12:26:35 - 18-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
12:26:35 - 18-Sep-26 |
| Buy* | 80 | $52.71 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 20 | $52.71 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 10 | $52.70 | Automatic Execution |
12:26:30 - 18-Sep-26 |
| Sell* | 4 | $52.69 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Buy* | 10 | $52.70 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Buy* | 52 | $52.70 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Buy* | 50 | $52.70 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Unknown* | 100 | $52.69 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Buy* | 4 | $52.69 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Sell* | 23 | $52.685 | Automatic Execution |
12:25:36 - 18-Sep-26 |
| Unknown* | 70 | $52.685 | Automatic Execution |
12:25:23 - 18-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 1 | $52.70 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Unknown* | 100 | $52.695 | Automatic Execution |
12:24:22 - 18-Sep-26 |
| Buy* | 5 | $52.69 | Automatic Execution |
12:24:18 - 18-Sep-26 |
| Buy* | 40 | $52.69 | Automatic Execution |
12:24:18 - 18-Sep-26 |
| Buy* | 100 | $52.685 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Sell* | 52 | $52.68 | Automatic Execution |
12:23:52 - 18-Sep-26 |
| Buy* | 68 | $52.68 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Buy* | 100 | $52.68 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Buy* | 100 | $52.68 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Buy* | 100 | $52.68 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Buy* | 100 | $52.68 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Sell* | 70 | $52.69 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Unknown* | 100 | $52.695 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 100 | $52.71 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 100 | $52.715 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 100 | $52.715 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 57 | $52.72 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 80 | $52.72 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 100 | $52.725 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 4 | $52.73 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 60 | $52.73 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 1 | $52.73 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Unknown* | 288 | $52.735 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Unknown* | 289 | $52.735 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Unknown* | 1 | $52.735 | Automatic Execution |
12:23:19 - 18-Sep-26 |
| Sell* | 10 | $52.73 | Automatic Execution |
12:23:11 - 18-Sep-26 |
| Unknown* | 70 | $52.735 | Automatic Execution |
12:23:09 - 18-Sep-26 |
| Unknown* | 100 | $52.735 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 10 | $52.73 | Automatic Execution |
12:22:19 - 18-Sep-26 |
| Sell* | 10 | $52.73 | Automatic Execution |
12:22:13 - 18-Sep-26 |
| Sell* | 70 | $52.735 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 70 | $52.73 | Automatic Execution |
12:20:02 - 18-Sep-26 |
| Sell* | 10 | $52.73 | Automatic Execution |
12:19:44 - 18-Sep-26 |
| Sell* | 10 | $52.73 | Automatic Execution |
12:19:44 - 18-Sep-26 |
| Sell* | 1 | $52.73 | Automatic Execution |
12:19:39 - 18-Sep-26 |
| Sell* | 100 | $52.735 | Automatic Execution |
12:19:36 - 18-Sep-26 |
| Unknown* | 100 | $52.735 | Automatic Execution |
12:19:30 - 18-Sep-26 |
| Unknown* | 100 | $52.735 | Automatic Execution |
12:19:29 - 18-Sep-26 |
| Unknown* | 100 | $52.735 | Automatic Execution |
12:19:27 - 18-Sep-26 |
| Buy* | 70 | $52.735 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Buy* | 100 | $52.735 | Automatic Execution |
12:19:12 - 18-Sep-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
12:18:33 - 18-Sep-26 |
| Buy* | 70 | $52.755 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Buy* | 30 | $52.755 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Buy* | 70 | $52.755 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Buy* | 30 | $52.755 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Buy* | 70 | $52.755 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Buy* | 100 | $52.755 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Buy* | 100 | $52.755 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Buy* | 100 | $52.755 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Buy* | 21 | $52.75 | Automatic Execution |
12:17:46 - 18-Sep-26 |
| Sell* | 3 | $52.75 | Automatic Execution |
12:17:46 - 18-Sep-26 |
| Sell* | 3 | $52.75 | Automatic Execution |
12:17:46 - 18-Sep-26 |
| Unknown* | 110 | $52.75 | Automatic Execution |
12:17:46 - 18-Sep-26 |
| Buy* | 21 | $52.75 | Automatic Execution |
12:17:46 - 18-Sep-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
12:17:46 - 18-Sep-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
12:17:46 - 18-Sep-26 |
| Sell* | 100 | $52.735 | Automatic Execution |
12:16:45 - 18-Sep-26 |
| Sell* | 100 | $52.735 | Automatic Execution |
12:16:45 - 18-Sep-26 |
| Sell* | 100 | $52.735 | Automatic Execution |
12:16:33 - 18-Sep-26 |
| Sell* | 100 | $52.735 | Automatic Execution |
12:16:33 - 18-Sep-26 |
| Buy* | 40 | $52.73 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Unknown* | 11 | $52.73 | Automatic Execution |
12:16:00 - 18-Sep-26 |
| Buy* | 1 | $52.73 | Automatic Execution |
12:16:00 - 18-Sep-26 |
| Sell* | 100 | $52.725 | Automatic Execution |
12:15:53 - 18-Sep-26 |
| Sell* | 100 | $52.725 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 100 | $52.725 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Buy* | 3 | $52.66 | Automatic Execution |
11:57:16 - 18-Sep-26 |
| Buy* | 48 | $52.65 | Automatic Execution |
11:57:16 - 18-Sep-26 |
| Buy* | 8 | $52.65 | Automatic Execution |
11:57:16 - 18-Sep-26 |
| Buy* | 40 | $52.65 | Automatic Execution |
11:57:16 - 18-Sep-26 |
| Buy* | 72 | $52.65 | Automatic Execution |
11:57:16 - 18-Sep-26 |
| Buy* | 20 | $52.65 | Automatic Execution |
11:57:16 - 18-Sep-26 |
| Buy* | 70 | $52.645 | Automatic Execution |
11:57:01 - 18-Sep-26 |
| Sell* | 7 | $52.64 | Automatic Execution |
11:56:51 - 18-Sep-26 |
| Sell* | 10 | $52.64 | Automatic Execution |
11:56:48 - 18-Sep-26 |
| Sell* | 10 | $52.64 | Automatic Execution |
11:56:48 - 18-Sep-26 |
| Buy* | 1 | $52.645 | Automatic Execution |
11:56:36 - 18-Sep-26 |
| Buy* | 70 | $52.645 | Automatic Execution |
11:56:36 - 18-Sep-26 |
| Buy* | 100 | $52.645 | Automatic Execution |
11:55:44 - 18-Sep-26 |
| Buy* | 4 | $52.64 | Automatic Execution |
11:55:22 - 18-Sep-26 |
| Buy* | 1 | $52.64 | Automatic Execution |
11:55:22 - 18-Sep-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
11:55:22 - 18-Sep-26 |
| Buy* | 20 | $52.635 | Automatic Execution |
11:55:18 - 18-Sep-26 |
| Buy* | 70 | $52.635 | Automatic Execution |
11:55:17 - 18-Sep-26 |
| Sell* | 67 | $52.64 | Automatic Execution |
11:55:01 - 18-Sep-26 |
| Sell* | 1 | $52.64 | Automatic Execution |
11:55:01 - 18-Sep-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:55:01 - 18-Sep-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:55:01 - 18-Sep-26 |
| Buy* | 1 | $52.645 | Automatic Execution |
11:54:56 - 18-Sep-26 |
| Buy* | 19 | $52.65 | Automatic Execution |
11:54:50 - 18-Sep-26 |
| Buy* | 1 | $52.645 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Unknown* | 6 | $52.65 | Automatic Execution |
11:54:46 - 18-Sep-26 |
| Buy* | 13 | $52.65 | Automatic Execution |
11:54:46 - 18-Sep-26 |
| Buy* | 100 | $52.645 | Automatic Execution |
11:54:43 - 18-Sep-26 |
| Buy* | 100 | $52.645 | Automatic Execution |
11:54:43 - 18-Sep-26 |
| Buy* | 100 | $52.645 | Automatic Execution |
11:54:43 - 18-Sep-26 |
| Buy* | 9 | $52.64 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Buy* | 69 | $52.64 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Buy* | 81 | $52.64 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Buy* | 1 | $52.64 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Buy* | 40 | $52.64 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Buy* | 40 | $52.64 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Sell* | 100 | $52.635 | Automatic Execution |
11:54:35 - 18-Sep-26 |
| Sell* | 100 | $52.635 | Automatic Execution |
11:54:35 - 18-Sep-26 |
| Sell* | 100 | $52.635 | Automatic Execution |
11:54:35 - 18-Sep-26 |
| Sell* | 100 | $52.635 | Automatic Execution |
11:54:35 - 18-Sep-26 |
| Sell* | 100 | $52.635 | Automatic Execution |
11:54:35 - 18-Sep-26 |
| Sell* | 100 | $52.635 | Automatic Execution |
11:54:34 - 18-Sep-26 |
| Sell* | 100 | $52.635 | Automatic Execution |
11:54:34 - 18-Sep-26 |
| Sell* | 100 | $52.635 | Automatic Execution |
11:54:34 - 18-Sep-26 |
| Sell* | 100 | $52.635 | Automatic Execution |
11:54:34 - 18-Sep-26 |
| Sell* | 300 | $52.635 | Automatic Execution |
11:54:25 - 18-Sep-26 |
| Sell* | 10 | $52.63 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Sell* | 70 | $52.635 | Automatic Execution |
11:54:18 - 18-Sep-26 |
| Sell* | 70 | $52.635 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Buy* | 25 | $52.645 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Unknown* | 300 | $52.64 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:52:58 - 18-Sep-26 |
| Buy* | 100 | $52.645 | Automatic Execution |
11:52:57 - 18-Sep-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:52:57 - 18-Sep-26 |
| Sell* | 60 | $52.64 | Automatic Execution |
11:52:57 - 18-Sep-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:52:57 - 18-Sep-26 |
| Sell* | 100 | $52.645 | Automatic Execution |
11:52:57 - 18-Sep-26 |
| Sell* | 10 | $52.64 | Automatic Execution |
11:52:57 - 18-Sep-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Sell* | 60 | $52.66 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Unknown* | 12 | $52.655 | Automatic Execution |
11:52:50 - 18-Sep-26 |
| Unknown* | 100 | $52.655 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Unknown* | 100 | $52.66 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Buy* | 40 | $52.66 | Automatic Execution |
11:51:52 - 18-Sep-26 |
| Buy* | 60 | $52.66 | Automatic Execution |
11:51:52 - 18-Sep-26 |
| Buy* | 40 | $52.66 | Automatic Execution |
11:51:52 - 18-Sep-26 |
| Buy* | 8 | $52.65 | Automatic Execution |
11:51:52 - 18-Sep-26 |
| Buy* | 8 | $52.65 | Automatic Execution |
11:51:52 - 18-Sep-26 |
| Sell* | 100 | $52.65 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Unknown* | 100 | $52.655 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Buy* | 100 | $52.645 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 4 | $52.64 | Automatic Execution |
11:51:22 - 18-Sep-26 |
| Buy* | 1 | $52.64 | Automatic Execution |
11:51:22 - 18-Sep-26 |
| Buy* | 20 | $52.64 | Automatic Execution |
11:51:22 - 18-Sep-26 |
| Sell* | 70 | $52.635 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Sell* | 1 | $52.635 | Automatic Execution |
11:50:37 - 18-Sep-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Buy* | 2 | $52.645 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Unknown* | 100 | $52.64 | Automatic Execution |
11:50:02 - 18-Sep-26 |
| Unknown* | 100 | $52.64 | Automatic Execution |
11:50:02 - 18-Sep-26 |
| Unknown* | 100 | $52.64 | Automatic Execution |
11:50:02 - 18-Sep-26 |
| Unknown* | 100 | $52.64 | Automatic Execution |
11:50:02 - 18-Sep-26 |
| Unknown* | 100 | $52.64 | Automatic Execution |
11:50:02 - 18-Sep-26 |
| Unknown* | 100 | $52.64 | Automatic Execution |
11:50:02 - 18-Sep-26 |
| Unknown* | 10 | $52.655 | Automatic Execution |
11:49:52 - 18-Sep-26 |
| Unknown* | 100 | $52.65 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Unknown* | 100 | $52.65 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Sell* | 100 | $52.65 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Unknown* | 1 | $52.655 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Buy* | 3 | $52.65 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Sell* | 100 | $52.635 | Automatic Execution |
11:49:13 - 18-Sep-26 |
| Sell* | 100 | $52.635 | Automatic Execution |
11:49:13 - 18-Sep-26 |
| Unknown* | 100 | $52.64 | Automatic Execution |
11:49:01 - 18-Sep-26 |
| Unknown* | 100 | $52.64 | Automatic Execution |
11:49:01 - 18-Sep-26 |
| Unknown* | 100 | $52.64 | Automatic Execution |
11:49:01 - 18-Sep-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:49:01 - 18-Sep-26 |
| Sell* | 1 | $52.65 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Sell* | 4 | $52.67 | Automatic Execution |
11:48:25 - 18-Sep-26 |
| Sell* | 1 | $52.67 | Automatic Execution |
11:48:25 - 18-Sep-26 |
| Sell* | 100 | $52.68 | Automatic Execution |
11:48:19 - 18-Sep-26 |
| Sell* | 10 | $52.68 | Automatic Execution |
11:48:19 - 18-Sep-26 |
| Sell* | 10 | $52.68 | Automatic Execution |
11:48:19 - 18-Sep-26 |
| Unknown* | 100 | $52.685 | Automatic Execution |
11:48:09 - 18-Sep-26 |
| Unknown* | 10 | $52.685 | Automatic Execution |
11:48:04 - 18-Sep-26 |
| Sell* | 100 | $52.685 | Automatic Execution |
11:47:51 - 18-Sep-26 |
| Buy* | 100 | $52.68 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Buy* | 90 | $52.68 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Unknown* | 100 | $52.675 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 100 | $52.68 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 100 | $52.68 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 1 | $52.68 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 10 | $52.68 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 10 | $52.68 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Unknown* | 90 | $52.685 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Unknown* | 100 | $52.685 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 36 | $52.69 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Unknown* | 100 | $52.705 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Unknown* | 12 | $52.705 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Unknown* | 100 | $52.705 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Unknown* | 86 | $52.71 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Unknown* | 96 | $52.71 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Unknown* | 4 | $52.71 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Unknown* | 100 | $52.71 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Unknown* | 100 | $52.71 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Buy* | 110 | $52.71 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Buy* | 100 | $52.71 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Buy* | 100 | $52.71 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Buy* | 4 | $52.71 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Buy* | 100 | $52.71 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 11 | $52.71 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 10 | $52.71 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 300 | $52.71 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 100 | $52.71 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 20 | $52.71 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 400 | $52.71 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 66 | $52.72 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Sell* | 22 | $52.72 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Sell* | 34 | $52.72 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Sell* | 100 | $52.72 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
11:47:16 - 18-Sep-26 |
| Sell* | 1 | $52.72 | Automatic Execution |
11:47:03 - 18-Sep-26 |
| Sell* | 100 | $52.725 | Automatic Execution |
11:46:45 - 18-Sep-26 |
| Sell* | 70 | $52.725 | Automatic Execution |
11:46:41 - 18-Sep-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Sell* | 20 | $52.74 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Buy* | 50 | $52.73 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 20 | $52.73 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 39 | $52.73 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 40 | $52.73 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 30 | $52.725 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 1 | $52.72 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Sell* | 20 | $52.72 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Sell* | 36 | $52.73 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Sell* | 5 | $52.73 | Automatic Execution |
11:24:26 - 18-Sep-26 |
| Sell* | 11 | $52.75 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 1 | $52.76 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Sell* | 80 | $52.76 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Sell* | 11 | $52.76 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Unknown* | 1 | $52.765 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Sell* | 1 | $52.78 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Sell* | 10 | $52.78 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Sell* | 5 | $52.78 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Buy* | 40 | $52.77 | Automatic Execution |
11:22:44 - 18-Sep-26 |
| Buy* | 80 | $52.77 | Automatic Execution |
11:22:44 - 18-Sep-26 |
| Unknown* | 1 | $52.765 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Unknown* | 1 | $52.765 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Unknown* | 1 | $52.765 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Unknown* | 100 | $52.765 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 36 | $52.77 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 100 | $52.77 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 100 | $52.77 | Automatic Execution |
11:22:13 - 18-Sep-26 |
| Sell* | 36 | $52.77 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Sell* | 10 | $52.77 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Sell* | 100 | $52.78 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Sell* | 100 | $52.78 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Unknown* | 5 | $52.78 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Buy* | 1 | $52.78 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Sell* | 1 | $52.77 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 100 | $52.775 | Automatic Execution |
11:20:38 - 18-Sep-26 |
| Buy* | 100 | $52.775 | Automatic Execution |
11:20:38 - 18-Sep-26 |
| Buy* | 100 | $52.775 | Automatic Execution |
11:20:38 - 18-Sep-26 |
| Buy* | 100 | $52.775 | Automatic Execution |
11:20:38 - 18-Sep-26 |
| Buy* | 100 | $52.775 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Sell* | 1 | $52.77 | Automatic Execution |
11:20:21 - 18-Sep-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Sell* | 200 | $52.77 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Buy* | 100 | $52.77 | Automatic Execution |
11:19:22 - 18-Sep-26 |
| Buy* | 100 | $52.77 | Automatic Execution |
11:19:22 - 18-Sep-26 |
| Unknown* | 1 | $52.75 | Automatic Execution |
11:19:16 - 18-Sep-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
11:19:15 - 18-Sep-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
11:19:15 - 18-Sep-26 |
| Sell* | 26 | $52.745 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Buy* | 24 | $52.74 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Unknown* | 56 | $52.735 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 14 | $52.72 | Automatic Execution |
11:18:48 - 18-Sep-26 |
| Sell* | 40 | $52.73 | Automatic Execution |
11:18:48 - 18-Sep-26 |
| Sell* | 10 | $52.73 | Automatic Execution |
11:18:48 - 18-Sep-26 |
| Unknown* | 100 | $52.735 | Automatic Execution |
11:18:47 - 18-Sep-26 |
| Unknown* | 100 | $52.735 | Automatic Execution |
11:18:46 - 18-Sep-26 |
| Unknown* | 100 | $52.735 | Automatic Execution |
11:18:46 - 18-Sep-26 |
| Sell* | 100 | $52.735 | Automatic Execution |
11:18:46 - 18-Sep-26 |
| Unknown* | 100 | $52.735 | Automatic Execution |
11:18:46 - 18-Sep-26 |
| Unknown* | 100 | $52.735 | Automatic Execution |
11:18:46 - 18-Sep-26 |
| Unknown* | 100 | $52.735 | Automatic Execution |
11:18:46 - 18-Sep-26 |
| Sell* | 10 | $52.74 | Automatic Execution |
11:18:44 - 18-Sep-26 |
| Sell* | 100 | $52.74 | Automatic Execution |
11:18:44 - 18-Sep-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
11:18:37 - 18-Sep-26 |
| Sell* | 30 | $52.765 | Automatic Execution |
11:18:37 - 18-Sep-26 |
| Sell* | 10 | $52.765 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Sell* | 100 | $52.765 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Sell* | 5 | $52.765 | Automatic Execution |
11:18:19 - 18-Sep-26 |
| Unknown* | 100 | $52.765 | Automatic Execution |
11:18:06 - 18-Sep-26 |
| Unknown* | 100 | $52.765 | Automatic Execution |
11:18:06 - 18-Sep-26 |
| Buy* | 20 | $52.75 | Automatic Execution |
11:17:56 - 18-Sep-26 |
| Buy* | 30 | $52.75 | Automatic Execution |
11:17:56 - 18-Sep-26 |
| Buy* | 20 | $52.75 | Automatic Execution |
11:17:56 - 18-Sep-26 |
| Buy* | 24 | $52.75 | Automatic Execution |
11:17:56 - 18-Sep-26 |
| Sell* | 100 | $52.74 | Automatic Execution |
11:17:43 - 18-Sep-26 |
| Buy* | 1 | $52.74 | Automatic Execution |
11:17:43 - 18-Sep-26 |
| Sell* | 30 | $52.72 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 2 | $52.72 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 68 | $52.73 | Automatic Execution |
11:17:30 - 18-Sep-26 |
| Sell* | 10 | $52.73 | Automatic Execution |
11:17:30 - 18-Sep-26 |
| Sell* | 68 | $52.74 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Sell* | 61 | $52.745 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Sell* | 100 | $52.745 | Automatic Execution |
11:17:16 - 18-Sep-26 |
| Sell* | 100 | $52.745 | Automatic Execution |
11:17:16 - 18-Sep-26 |
| Sell* | 100 | $52.745 | Automatic Execution |
11:17:16 - 18-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
11:17:15 - 18-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
11:17:15 - 18-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
11:17:03 - 18-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
11:17:03 - 18-Sep-26 |
| Sell* | 100 | $52.725 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Sell* | 100 | $52.725 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Sell* | 20 | $52.725 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 68 | $52.73 | Automatic Execution |
11:16:48 - 18-Sep-26 |
| Sell* | 12 | $52.73 | Automatic Execution |
11:16:48 - 18-Sep-26 |
| Sell* | 10 | $52.735 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Sell* | 27 | $52.73 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Sell* | 27 | $52.73 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Sell* | 10 | $52.73 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Sell* | 100 | $52.735 | Automatic Execution |
11:16:27 - 18-Sep-26 |
| Sell* | 14 | $52.74 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Sell* | 21 | $52.74 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Sell* | 65 | $52.74 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Sell* | 33 | $52.745 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 100 | $52.745 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 10 | $52.745 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Sell* | 10 | $52.745 | Automatic Execution |
11:15:49 - 18-Sep-26 |
| Buy* | 4 | $52.74 | Automatic Execution |
11:15:48 - 18-Sep-26 |
| Sell* | 10 | $52.75 | Automatic Execution |
10:52:18 - 18-Sep-26 |
| Sell* | 1 | $52.75 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Buy* | 36 | $52.755 | Automatic Execution |
10:52:07 - 18-Sep-26 |
| Sell* | 10 | $52.75 | Automatic Execution |
10:52:02 - 18-Sep-26 |
| Buy* | 365 | $52.755 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 64 | $52.78 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Sell* | 36 | $52.78 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Sell* | 36 | $52.785 | Automatic Execution |
10:51:47 - 18-Sep-26 |
| Sell* | 5 | $52.785 | Automatic Execution |
10:51:47 - 18-Sep-26 |
| Buy* | 65 | $52.78 | Automatic Execution |
10:51:43 - 18-Sep-26 |
| Buy* | 50 | $52.77 | Automatic Execution |
10:51:42 - 18-Sep-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Sell* | 1 | $52.75 | Automatic Execution |
10:51:23 - 18-Sep-26 |
| Sell* | 108 | $52.76 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Sell* | 15 | $52.765 | Automatic Execution |
10:50:51 - 18-Sep-26 |
| Sell* | 2 | $52.75 | Automatic Execution |
10:50:31 - 18-Sep-26 |
| Buy* | 3 | $52.755 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 100 | $52.755 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 70 | $52.76 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 38 | $52.76 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 8 | $52.76 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 108 | $52.77 | Automatic Execution |
10:50:14 - 18-Sep-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
10:50:14 - 18-Sep-26 |
| Sell* | 14 | $52.77 | Automatic Execution |
10:50:14 - 18-Sep-26 |
| Sell* | 1 | $52.775 | Automatic Execution |
10:50:13 - 18-Sep-26 |
| Sell* | 100 | $52.775 | Automatic Execution |
10:50:09 - 18-Sep-26 |
| Buy* | 35 | $52.78 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Buy* | 36 | $52.77 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Unknown* | 100 | $52.765 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Sell* | 11 | $52.755 | Automatic Execution |
10:49:32 - 18-Sep-26 |
| Sell* | 11 | $52.755 | Automatic Execution |
10:49:32 - 18-Sep-26 |
| Sell* | 11 | $52.755 | Automatic Execution |
10:49:32 - 18-Sep-26 |
| Buy* | 4 | $52.75 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Unknown* | 100 | $52.735 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Sell* | 100 | $52.74 | Automatic Execution |
10:49:18 - 18-Sep-26 |
| Sell* | 108 | $52.74 | Automatic Execution |
10:49:18 - 18-Sep-26 |
| Sell* | 28 | $52.73 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Sell* | 8 | $52.73 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Buy* | 4 | $52.73 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Buy* | 4 | $52.73 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
10:48:24 - 18-Sep-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
10:48:03 - 18-Sep-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
10:48:03 - 18-Sep-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
10:48:03 - 18-Sep-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
10:48:03 - 18-Sep-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
10:48:03 - 18-Sep-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
10:48:03 - 18-Sep-26 |
| Sell* | 100 | $52.725 | Automatic Execution |
10:48:03 - 18-Sep-26 |
| Sell* | 100 | $52.725 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 100 | $52.725 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Sell* | 83 | $52.74 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Sell* | 108 | $52.74 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Unknown* | 100 | $52.755 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Unknown* | 100 | $52.755 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 100 | $52.755 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 2 | $52.75 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 1 | $52.75 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 100 | $52.75 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
10:47:20 - 18-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
10:47:20 - 18-Sep-26 |
| Sell* | 11 | $52.72 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Buy* | 10 | $52.735 | Automatic Execution |
10:47:10 - 18-Sep-26 |
| Sell* | 83 | $52.73 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Sell* | 8 | $52.73 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Sell* | 92 | $52.73 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Sell* | 14 | $52.73 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Sell* | 100 | $52.735 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Sell* | 100 | $52.735 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Sell* | 100 | $52.735 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Sell* | 100 | $52.735 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Sell* | 100 | $52.735 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Unknown* | 100 | $52.735 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Unknown* | 100 | $52.735 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Unknown* | 100 | $52.735 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Buy* | 3 | $52.73 | Automatic Execution |
10:46:24 - 18-Sep-26 |
| Buy* | 3 | $52.73 | Automatic Execution |
10:46:24 - 18-Sep-26 |
| Sell* | 100 | $52.72 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Sell* | 14 | $52.72 | Automatic Execution |
10:45:59 - 18-Sep-26 |
| Sell* | 100 | $52.72 | Automatic Execution |
10:45:59 - 18-Sep-26 |
| Sell* | 24 | $52.72 | Automatic Execution |
10:45:59 - 18-Sep-26 |
| Unknown* | 100 | $52.735 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Unknown* | 100 | $52.735 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Unknown* | 100 | $52.735 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Unknown* | 100 | $52.735 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Unknown* | 100 | $52.735 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Unknown* | 100 | $52.735 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Unknown* | 100 | $52.735 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 1 | $52.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Unknown* | 50 | $52.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Unknown* | 13 | $52.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 16 | $52.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 6 | $52.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 3 | $52.78 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 10 | $52.78 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 47 | $52.78 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 73 | $52.78 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 1 | $52.78 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 10 | $52.77 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 7 | $52.77 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 71 | $52.77 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 94 | $52.79 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 15 | $52.81 | Automatic Execution |
10:21:30 - 18-Sep-26 |
| Sell* | 11 | $52.81 | Automatic Execution |
10:21:30 - 18-Sep-26 |
| Sell* | 1 | $52.82 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 3 | $52.82 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 5 | $52.82 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 1 | $52.82 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 12 | $52.82 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 17 | $52.82 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 1 | $52.82 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 100 | $52.83 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 100 | $52.83 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 200 | $52.83 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 42 | $52.83 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 58 | $52.83 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 7 | $52.85 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 100 | $52.84 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Unknown* | 100 | $52.84 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Unknown* | 100 | $52.84 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 200 | $52.84 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 100 | $52.84 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 60 | $52.84 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 184 | $52.84 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 16 | $52.84 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Buy* | 2 | $52.85 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Unknown* | 100 | $52.83 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Unknown* | 67 | $52.825 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Unknown* | 110 | $52.825 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Unknown* | 100 | $52.825 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Unknown* | 50 | $52.825 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Unknown* | 125 | $52.825 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Unknown* | 125 | $52.825 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Unknown* | 50 | $52.82 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Unknown* | 7 | $52.82 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Unknown* | 50 | $52.82 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Sell* | 100 | $52.82 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Sell* | 100 | $52.82 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Unknown* | 61 | $52.825 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Sell* | 100 | $52.83 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 100 | $52.82 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 50 | $52.82 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 50 | $52.82 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 50 | $52.82 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 100 | $52.81 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 30 | $52.81 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Buy* | 100 | $52.805 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Buy* | 100 | $52.805 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Buy* | 100 | $52.805 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Unknown* | 1 | $52.805 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 100 | $52.795 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Unknown* | 100 | $52.785 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 99 | $52.77 | Automatic Execution |
10:19:57 - 18-Sep-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 224 | $52.76 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 60 | $52.76 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Sell* | 60 | $52.76 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 39 | $52.76 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 100 | $52.75 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Buy* | 400 | $52.74 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Sell* | 100 | $52.715 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Buy* | 300 | $52.71 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Buy* | 87 | $52.71 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Buy* | 175 | $52.71 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Unknown* | 125 | $52.71 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Buy* | 175 | $52.71 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Buy* | 125 | $52.71 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Buy* | 300 | $52.71 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Unknown* | 99 | $52.705 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Sell* | 1 | $52.705 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Sell* | 20 | $52.70 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Unknown* | 100 | $52.695 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 14 | $52.69 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Sell* | 41 | $52.69 | Automatic Execution |
10:18:43 - 18-Sep-26 |
| Sell* | 15 | $52.69 | Automatic Execution |
10:18:43 - 18-Sep-26 |
| Sell* | 64 | $52.69 | Automatic Execution |
10:18:43 - 18-Sep-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Unknown* | 100 | $52.72 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 8 | $52.69 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.695 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 50 | $52.69 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 50 | $52.69 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 17 | $52.69 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Unknown* | 100 | $52.695 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Unknown* | 10 | $52.695 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 83 | $52.69 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 50 | $52.70 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 140 | $52.74 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Sell* | 100 | $52.695 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 25 | $52.74 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Unknown* | 3 | $52.70 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 18 | $52.74 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Unknown* | 100 | $52.765 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 97 | $52.70 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 23 | $52.70 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 70 | $52.77 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 90 | $52.76 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 10 | $52.76 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 1 | $52.77 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.77 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Sell* | 97 | $52.70 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Sell* | 3 | $52.70 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 172 | $52.76 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Sell* | 50 | $52.71 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Sell* | 100 | $52.71 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 90 | $52.76 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Sell* | 100 | $52.71 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 10 | $52.76 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Sell* | 100 | $52.71 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 6 | $52.75 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Sell* | 100 | $52.71 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 14 | $52.75 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Sell* | 23 | $52.71 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 100 | $52.715 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Buy* | 6 | $52.72 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 50 | $52.74 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Buy* | 50 | $52.72 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 50 | $52.75 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 9 | $52.74 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Buy* | 14 | $52.72 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 50 | $52.75 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.74 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.74 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 100 | $52.72 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 100 | $52.72 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 66 | $52.76 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Sell* | 50 | $52.72 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 123 | $52.76 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Sell* | 100 | $52.72 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 7 | $52.76 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Sell* | 100 | $52.72 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 1 | $52.76 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Sell* | 14 | $52.72 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Unknown* | 1 | $52.765 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Sell* | 10 | $52.72 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 1 | $52.76 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Buy* | 39 | $52.73 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 13 | $52.76 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 81 | $52.76 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 19 | $52.76 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Sell* | 76 | $52.72 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Sell* | 100 | $52.72 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Sell* | 50 | $52.72 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 39 | $52.75 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Sell* | 100 | $52.725 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 9 | $52.72 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 100 | $52.72 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 200 | $52.76 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 10 | $52.72 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 100 | $52.725 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 9 | $52.72 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 19 | $52.76 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 1 | $52.76 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 152 | $52.76 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 23 | $52.73 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 299 | $52.76 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 300 | $52.76 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 1 | $52.76 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 3 | $52.73 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.77 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 50 | $52.72 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 99 | $52.77 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 1 | $52.77 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 23 | $52.73 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 42 | $52.74 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 94 | $52.775 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 100 | $52.735 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.775 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 50 | $52.77 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.77 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 50 | $52.73 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.77 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 5 | $52.72 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 25 | $52.77 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 35 | $52.71 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.77 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Unknown* | 5 | $52.71 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.77 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Unknown* | 1 | $52.71 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 60 | $52.77 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Unknown* | 100 | $52.71 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 9 | $52.77 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Unknown* | 40 | $52.71 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Unknown* | 6 | $52.77 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Unknown* | 100 | $52.71 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 70 | $52.76 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Unknown* | 100 | $52.71 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 15 | $52.74 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Unknown* | 200 | $52.71 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 20 | $52.74 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Buy* | 100 | $52.71 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.74 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 100 | $52.71 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 264 | $52.74 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 100 | $52.71 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Unknown* | 200 | $52.75 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 9 | $52.71 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 200 | $52.74 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 20 | $52.70 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 200 | $52.75 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 29 | $52.70 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 200 | $52.75 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 25 | $52.70 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 25 | $52.70 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 50 | $52.75 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 14 | $52.70 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 71 | $52.75 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 14 | $52.70 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 16 | $52.75 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.755 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 81 | $52.69 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 7 | $52.75 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 34 | $52.70 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 6 | $52.75 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 50 | $52.70 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 40 | $52.70 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 147 | $52.76 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 100 | $52.68 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 10 | $52.70 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 100 | $52.69 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 59 | $52.76 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 50 | $52.69 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 94 | $52.76 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 75 | $52.68 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 200 | $52.76 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Unknown* | 100 | $52.68 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Unknown* | 100 | $52.765 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Unknown* | 100 | $52.68 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Unknown* | 300 | $52.765 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Unknown* | 5 | $52.68 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 68 | $52.675 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.77 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 8 | $52.675 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.77 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 57 | $52.675 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.77 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Unknown* | 25 | $52.68 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.755 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 8 | $52.675 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 25 | $52.755 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 75 | $52.675 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.755 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 25 | $52.675 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.75 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Sell* | 75 | $52.675 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 100 | $52.675 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Sell* | 100 | $52.675 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Unknown* | 95 | $52.68 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 40 | $52.68 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Unknown* | 95 | $52.68 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 6 | $52.68 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Unknown* | 5 | $52.68 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.67 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 100 | $52.675 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.67 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Unknown* | 100 | $52.675 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.67 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Buy* | 47 | $52.68 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.67 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Buy* | 20 | $52.68 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.67 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Buy* | 5 | $52.68 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.67 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Unknown* | 125 | $52.67 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.67 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Unknown* | 5 | $52.67 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.67 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Buy* | 153 | $52.68 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 99 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Buy* | 100 | $52.68 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 1 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Buy* | 100 | $52.68 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 35 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Buy* | 100 | $52.67 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 139 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Buy* | 10 | $52.68 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 6 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Buy* | 100 | $52.68 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 7 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Buy* | 100 | $52.67 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Buy* | 115 | $52.67 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Unknown* | 85 | $52.67 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Buy* | 25 | $52.67 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 1 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Buy* | 100 | $52.67 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Buy* | 125 | $52.67 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Unknown* | 100 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Buy* | 125 | $52.67 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Buy* | 125 | $52.67 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 100 | $52.67 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 1 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 100 | $52.67 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 100 | $52.67 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 10 | $52.675 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 9 | $52.675 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 34 | $52.68 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 100 | $52.68 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Unknown* | 100 | $52.69 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Unknown* | 95 | $52.665 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 118 | $52.69 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $52.67 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Unknown* | 100 | $52.695 | Automatic Execution |
10:18:34 - 18-Sep-26 |
| Sell* | 10 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Unknown* | 100 | $52.695 | Automatic Execution |
10:18:34 - 18-Sep-26 |
| Sell* | 200 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Unknown* | 100 | $52.695 | Automatic Execution |
10:18:34 - 18-Sep-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Unknown* | 100 | $52.695 | Automatic Execution |
10:18:34 - 18-Sep-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 50 | $52.69 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Buy* | 94 | $52.67 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 94 | $52.70 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Buy* | 40 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 6 | $52.70 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Buy* | 60 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 94 | $52.70 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Buy* | 8 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Unknown* | 100 | $52.705 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Buy* | 94 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Buy* | 12 | $52.70 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 70 | $52.71 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Buy* | 94 | $52.65 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 118 | $52.71 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 12 | $52.71 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Buy* | 9 | $52.64 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Unknown* | 100 | $52.715 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Buy* | 50 | $52.64 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Unknown* | 100 | $52.715 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Buy* | 70 | $52.64 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Unknown* | 100 | $52.715 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 4 | $52.62 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Unknown* | 100 | $52.715 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 75 | $52.62 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Unknown* | 32 | $52.72 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 100 | $52.72 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 187 | $52.72 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Unknown* | 125 | $52.615 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 13 | $52.72 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Unknown* | 25 | $52.615 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 1 | $52.725 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Unknown* | 100 | $52.615 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Buy* | 65 | $52.63 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Buy* | 65 | $52.63 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 7 | $52.72 | Automatic Execution |
10:18:02 - 18-Sep-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
10:18:02 - 18-Sep-26 |
| Buy* | 95 | $52.63 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Buy* | 10 | $52.725 | Automatic Execution |
10:18:02 - 18-Sep-26 |
| Buy* | 5 | $52.63 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Sell* | 6 | $52.73 | Automatic Execution |
10:18:02 - 18-Sep-26 |
| Buy* | 94 | $52.63 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Buy* | 6 | $52.63 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Buy* | 1 | $52.72 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Buy* | 10 | $52.63 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Unknown* | 100 | $52.72 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Buy* | 9 | $52.61 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Unknown* | 1 | $52.60 | Automatic Execution |
09:48:49 - 18-Sep-26 |
| Sell* | 122 | $52.73 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Unknown* | 1 | $52.60 | Automatic Execution |
09:48:49 - 18-Sep-26 |
| Sell* | 10 | $52.73 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Buy* | 100 | $52.60 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Buy* | 24 | $52.75 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Sell* | 40 | $52.60 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 100 | $52.74 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Buy* | 100 | $52.62 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 1 | $52.74 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Buy* | 21 | $52.62 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 200 | $52.74 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Buy* | 100 | $52.62 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Buy* | 100 | $52.62 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 71 | $52.74 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Sell* | 41 | $52.61 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Buy* | 3 | $52.72 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Sell* | 20 | $52.62 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Buy* | 5 | $52.71 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 100 | $52.65 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 30 | $52.70 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 15 | $52.63 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 100 | $52.71 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 54 | $52.71 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 95 | $52.71 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Buy* | 100 | $52.57 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Sell* | 4 | $52.71 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Buy* | 100 | $52.57 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Buy* | 15 | $52.71 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Buy* | 20 | $52.55 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Unknown* | 110 | $52.71 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Buy* | 40 | $52.55 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Unknown* | 6 | $52.71 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Buy* | 100 | $52.55 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Unknown* | 49 | $52.71 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Sell* | 40 | $52.55 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Unknown* | 100 | $52.71 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Sell* | 40 | $52.55 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 100 | $52.71 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Unknown* | 100 | $52.56 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $52.71 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Unknown* | 100 | $52.56 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 163 | $52.71 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Sell* | 7 | $52.59 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Unknown* | 100 | $52.715 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Sell* | 100 | $52.59 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 19 | $52.71 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Buy* | 46 | $52.60 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Unknown* | 100 | $52.705 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Sell* | 100 | $52.595 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Unknown* | 100 | $52.705 | Automatic Execution |
10:17:00 - 18-Sep-26 |
| Sell* | 100 | $52.59 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Unknown* | 100 | $52.705 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Unknown* | 100 | $52.705 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Buy* | 4 | $52.59 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Unknown* | 100 | $52.705 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Unknown* | 100 | $52.705 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Unknown* | 100 | $52.705 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Unknown* | 100 | $52.705 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Unknown* | 5 | $52.57 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 100 | $52.695 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Unknown* | 36 | $52.57 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 30 | $52.70 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Buy* | 7 | $52.56 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 37 | $52.70 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 200 | $52.70 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Sell* | 1 | $52.55 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Sell* | 100 | $52.55 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Sell* | 3 | $52.55 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 100 | $52.685 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Buy* | 4 | $52.55 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 100 | $52.685 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Sell* | 50 | $52.54 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Sell* | 100 | $52.685 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Sell* | 46 | $52.54 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 100 | $52.685 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Sell* | 1 | $52.54 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 100 | $52.685 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Sell* | 2 | $52.54 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 100 | $52.685 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Buy* | 100 | $52.55 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Sell* | 100 | $52.685 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Unknown* | 100 | $52.55 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Sell* | 100 | $52.685 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Unknown* | 100 | $52.55 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Sell* | 100 | $52.685 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Unknown* | 100 | $52.55 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Buy* | 160 | $52.67 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Unknown* | 100 | $52.55 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Sell* | 100 | $52.655 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Unknown* | 100 | $52.55 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Unknown* | 100 | $52.55 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Sell* | 194 | $52.66 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Sell* | 6 | $52.66 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Buy* | 10 | $52.50 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Unknown* | 100 | $52.67 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Buy* | 5 | $52.50 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Unknown* | 100 | $52.67 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 100 | $52.485 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Unknown* | 100 | $52.67 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 100 | $52.485 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Unknown* | 100 | $52.67 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 100 | $52.49 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Sell* | 37 | $52.55 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 37 | $52.55 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 75 | $52.55 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 25 | $52.55 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 100 | $52.55 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 70 | $52.56 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 40 | $52.56 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 50 | $52.57 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 100 | $52.57 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 1 | $52.57 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 10 | $52.57 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 1 | $52.61 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 1 | $52.60 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 1 | $52.57 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 1 | $52.59 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 100 | $52.59 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Unknown* | 1 | $52.60 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 100 | $52.59 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 8 | $52.59 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 125 | $52.59 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 3 | $52.60 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 1 | $52.60 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 100 | $52.62 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 1 | $52.61 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 11 | $52.60 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 32 | $52.60 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 1 | $52.60 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 70 | $52.61 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 79 | $52.61 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 8 | $52.61 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 100 | $52.60 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 100 | $52.60 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 1 | $52.55 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 49 | $52.53 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Sell* | 49 | $52.525 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Sell* | 50 | $52.525 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Sell* | 3 | $52.57 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 4 | $52.57 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 100 | $52.57 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 1 | $52.64 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 1 | $52.68 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 50 | $52.71 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 1 | $52.70 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 125 | $52.68 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 125 | $52.68 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 70 | $52.68 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 100 | $52.68 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 60 | $52.66 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $52.69 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 57 | $52.70 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 1 | $52.70 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 100 | $52.58 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 1 | $52.57 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Unknown* | 90 | $52.535 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 52 | $52.55 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 148 | $52.55 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 100 | $52.55 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 100 | $52.55 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 26 | $52.63 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 55 | $52.63 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 10 | $52.63 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 19 | $52.63 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 81 | $52.63 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 1 | $52.74 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 2 | $52.70 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 200 | $52.70 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 11 | $52.70 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 50 | $52.70 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 39 | $52.70 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 5 | $52.70 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 39 | $52.65 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $52.65 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 39 | $52.775 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 125 | $52.775 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 125 | $52.775 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 11 | $52.775 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 11 | $52.70 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $52.78 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 4 | $52.775 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $52.65 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 94 | $52.89 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 3 | $52.78 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 100 | $52.79 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 3 | $52.795 | Ordinary |
09:29:51 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 3 | $52.81 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 3 | $52.81 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $52.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $52.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $52.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $52.795 | Ordinary |
09:29:35 - 18-Sep-26 |
| Sell* | 3 | $52.795 | Ordinary |
09:29:35 - 18-Sep-26 |
| Sell* | 3 | $52.795 | Ordinary |
09:29:34 - 18-Sep-26 |
| Sell* | 3 | $52.795 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 3 | $52.795 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 3 | $52.795 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 3 | $52.795 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 3 | $52.85 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 3 | $52.85 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 3 | $52.85 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 3 | $52.85 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 3 | $52.85 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 3 | $52.85 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 3 | $52.85 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 3 | $52.85 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 3 | $52.85 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 3 | $52.85 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 3 | $52.85 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 3 | $52.85 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $52.85 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 3 | $52.85 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 3 | $52.85 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 100 | $52.85 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 100 | $52.85 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 300 | $52.85 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 100 | $52.85 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 100 | $52.85 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 100 | $52.85 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 200 | $52.84 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 3 | $52.78 | Ordinary |
09:29:29 - 18-Sep-26 |
| Sell* | 3 | $52.78 | Ordinary |
09:29:29 - 18-Sep-26 |
| Sell* | 3 | $52.74 | Ordinary |
09:29:20 - 18-Sep-26 |
| Sell* | 3 | $52.745 | Ordinary |
09:29:19 - 18-Sep-26 |
| Sell* | 3 | $52.745 | Ordinary |
09:29:19 - 18-Sep-26 |
| Sell* | 3 | $52.795 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 3 | $52.795 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 3 | $52.795 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 3 | $52.795 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 3 | $52.795 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 3 | $52.765 | Ordinary |
09:29:06 - 18-Sep-26 |
| Buy* | 125 | $52.88 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 122 | $52.88 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 3 | $52.88 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 125 | $52.88 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 122 | $52.88 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 3 | $52.80 | Ordinary |
09:28:01 - 18-Sep-26 |
| Sell* | 6 | $52.66 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 17 | $52.66 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $52.71 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $52.71 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $52.71 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $52.71 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $52.71 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $52.71 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 74 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 76 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $52.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 6 | $52.94 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $52.66 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $52.66 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 73 | $52.66 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $52.68 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 37 | $52.68 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 40 | $52.72 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 3 | $52.76 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 3 | $52.76 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $52.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $52.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 70 | $52.84 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 20 | $52.83 | Ordinary |
09:05:16 - 18-Sep-26 |
| Sell* | 90 | $52.85 | Ordinary |
09:05:16 - 18-Sep-26 |
| Sell* | 90 | $52.84 | Ordinary |
09:05:16 - 18-Sep-26 |
| Sell* | 30 | $52.84 | Ordinary |
09:05:16 - 18-Sep-26 |
| Sell* | 20 | $52.85 | Ordinary |
09:05:16 - 18-Sep-26 |
| Sell* | 90 | $52.85 | Ordinary |
09:05:16 - 18-Sep-26 |
| Sell* | 2 | $52.86 | Ordinary |
08:45:37 - 18-Sep-26 |
| Sell* | 19 | $52.775 | Ordinary |
08:38:52 - 18-Sep-26 |
| Sell* | 90 | $52.80 | Ordinary |
08:25:55 - 18-Sep-26 |
| Sell* | 1 | $52.79 | Ordinary |
08:20:20 - 18-Sep-26 |
| Sell* | 1 | $52.83 | Ordinary |
08:19:57 - 18-Sep-26 |
| Sell* | 50 | $52.85 | Ordinary |
07:55:58 - 18-Sep-26 |
| Buy* | 6 | $52.85 | Ordinary |
07:42:50 - 18-Sep-26 |
| Buy* | 5 | $52.84 | Ordinary |
07:42:19 - 18-Sep-26 |
| Sell* | 1,370 | $52.82 | Ordinary |
07:42:06 - 18-Sep-26 |
| Sell* | 90 | $52.83 | Ordinary |
07:42:06 - 18-Sep-26 |
| Sell* | 40 | $52.82 | Ordinary |
07:41:53 - 18-Sep-26 |
| Buy* | 15 | $52.82 | Ordinary |
07:40:51 - 18-Sep-26 |
| Buy* | 20 | $52.82 | Ordinary |
07:38:49 - 18-Sep-26 |
| Buy* | 25 | $52.82 | Ordinary |
07:38:49 - 18-Sep-26 |
| Buy* | 90 | $52.85 | Ordinary |
07:37:11 - 18-Sep-26 |
| Buy* | 2 | $52.86 | Ordinary |
07:33:57 - 18-Sep-26 |
| Buy* | 90 | $52.85 | Ordinary |
07:33:57 - 18-Sep-26 |
| Buy* | 3 | $52.86 | Ordinary |
07:33:57 - 18-Sep-26 |
| Buy* | 6 | $52.85 | Ordinary |
07:33:57 - 18-Sep-26 |
| Buy* | 3 | $52.85 | Ordinary |
07:33:57 - 18-Sep-26 |
| Buy* | 90 | $52.86 | Ordinary |
07:32:17 - 18-Sep-26 |
| Buy* | 90 | $52.87 | Ordinary |
07:32:17 - 18-Sep-26 |
| Buy* | 25 | $52.89 | Ordinary |
07:27:39 - 18-Sep-26 |
| Buy* | 25 | $52.88 | Ordinary |
07:27:39 - 18-Sep-26 |
| Buy* | 1 | $52.93 | Ordinary |
07:16:19 - 18-Sep-26 |
| Buy* | 12 | $52.88 | Ordinary |
07:08:18 - 18-Sep-26 |
| Sell* | 20 | $52.87 | Ordinary |
07:05:48 - 18-Sep-26 |
| Sell* | 76 | $52.89 | Ordinary |
07:05:23 - 18-Sep-26 |
| Buy* | 1 | $52.85 | Ordinary |
07:00:01 - 18-Sep-26 |
| Buy* | 1 | $52.85 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 12 | $52.69 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 20 | $52.70 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 40 | $52.69 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 4 | $52.69 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 1 | $52.72 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 1 | $52.73 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 188 | $52.71 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 86 | $52.73 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 1 | $52.73 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 12 | $52.73 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 1 | $52.73 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 1 | $52.74 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 1 | $52.74 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 1 | $52.75 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 100 | $52.75 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 1 | $52.77 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 1 | $52.79 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 25 | $52.83 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 103 | $52.76 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 1 | $52.76 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 1 | $52.77 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 1 | $52.78 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 10 | $52.80 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 2 | $52.80 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 94 | $52.82 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 12 | $52.81 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $52.81 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $52.82 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $52.82 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $52.84 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 50 | $52.83 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 50 | $52.83 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 50 | $52.83 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 50 | $52.83 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 15 | $52.83 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $52.83 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $52.88 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 13 | $52.83 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 5 | $52.85 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $52.83 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $52.84 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 50 | $52.87 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $52.88 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 90 | $52.90 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 23 | $52.90 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 20 | $52.90 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 207 | $52.90 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 147 | $52.90 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $52.90 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $52.91 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $52.92 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $52.95 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 1 | $52.97 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 90 | $52.98 | Ordinary |
06:27:17 - 18-Sep-26 |
| Sell* | 1 | $52.99 | Ordinary |
06:26:56 - 18-Sep-26 |
| Sell* | 6 | $52.91 | Ordinary |
05:48:38 - 18-Sep-26 |
| Sell* | 20 | $52.92 | Ordinary |
05:48:38 - 18-Sep-26 |
| Sell* | 20 | $52.92 | Ordinary |
05:48:38 - 18-Sep-26 |
| Sell* | 2 | $52.92 | Ordinary |
05:48:38 - 18-Sep-26 |
| Sell* | 88 | $52.93 | Ordinary |
05:44:57 - 18-Sep-26 |
| Sell* | 76 | $52.94 | Ordinary |
05:44:57 - 18-Sep-26 |
| Sell* | 20 | $52.94 | Ordinary |
05:44:57 - 18-Sep-26 |
| Sell* | 2 | $52.94 | Ordinary |
05:44:57 - 18-Sep-26 |
| Sell* | 4 | $52.95 | Ordinary |
05:27:57 - 18-Sep-26 |
| Sell* | 5 | $52.95 | Ordinary |
05:27:47 - 18-Sep-26 |
| Sell* | 10 | $52.94 | Ordinary |
05:27:47 - 18-Sep-26 |
| Sell* | 16 | $52.94 | Ordinary |
05:27:47 - 18-Sep-26 |
| Buy* | 11 | $52.93 | Ordinary |
05:11:48 - 18-Sep-26 |
| Sell* | 10 | $52.90 | Ordinary |
05:11:48 - 18-Sep-26 |
| Sell* | 20 | $52.95 | Ordinary |
05:07:49 - 18-Sep-26 |
| Sell* | 5 | $52.95 | Ordinary |
05:07:49 - 18-Sep-26 |
| Sell* | 90 | $52.93 | Ordinary |
05:06:17 - 18-Sep-26 |
| Sell* | 90 | $52.93 | Ordinary |
05:04:47 - 18-Sep-26 |
| Sell* | 90 | $52.93 | Ordinary |
05:04:30 - 18-Sep-26 |
| Sell* | 3 | $52.96 | Ordinary |
05:04:27 - 18-Sep-26 |
| Sell* | 1,000 | $52.96 | Ordinary |
05:04:27 - 18-Sep-26 |
| Sell* | 266 | $52.96 | Ordinary |
05:04:27 - 18-Sep-26 |
| Sell* | 568 | $52.96 | Ordinary |
05:04:27 - 18-Sep-26 |
| Sell* | 90 | $52.96 | Ordinary |
05:04:27 - 18-Sep-26 |
| Sell* | 76 | $52.96 | Ordinary |
04:52:39 - 18-Sep-26 |
| Buy* | 1 | $53.02 | Ordinary |
04:26:31 - 18-Sep-26 |
| Sell* | 20 | $53.00 | Ordinary |
04:26:01 - 18-Sep-26 |
| Buy* | 1 | $53.03 | Ordinary |
04:22:04 - 18-Sep-26 |
| Buy* | 1 | $53.03 | Ordinary |
04:22:04 - 18-Sep-26 |
| Buy* | 1 | $53.00 | Ordinary |
04:11:24 - 18-Sep-26 |