| Price | $883.75 on 24-04-2026 at 23:40:03 |
|---|---|
| Change | $-33.90 -3.69% |
| Buy | $884.00 |
| Sell | $883.75 |
| Last Trade: | Buy 1.00 at $883.75 |
| Day's Volume: | 380,396 |
| Last Close: | $883.96 |
| Open: | $899.51 |
| ISIN: | US5324571083 |
| Day's Range | $872.00 - $899.66 |
| 52wk Range: | $624.00 - $1,133.52 |
| Market Capitalisation: | $853.36b |
| VWAP: | $882.84653 |
| Shares in Issue: | 950.03m |
Eli Lilly (LLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $883.75 | Ordinary |
17:36:28 - 24-Apr-26 |
| Buy* | 1 | $883.75 | Ordinary |
17:35:30 - 24-Apr-26 |
| Sell* | 1 | $883.66 | Ordinary |
17:31:47 - 24-Apr-26 |
| Sell* | 6 | $883.70 | Ordinary |
17:29:18 - 24-Apr-26 |
| Sell* | 1 | $883.75 | Ordinary |
17:29:18 - 24-Apr-26 |
| Sell* | 1 | $883.76 | Ordinary |
17:29:18 - 24-Apr-26 |
| Sell* | 1 | $883.90 | Ordinary |
17:29:18 - 24-Apr-26 |
| Sell* | 1 | $883.90 | Ordinary |
17:29:18 - 24-Apr-26 |
| Sell* | 2 | $883.93 | Ordinary |
17:29:18 - 24-Apr-26 |
| Sell* | 9 | $883.96 | Ordinary |
17:29:10 - 24-Apr-26 |
