| Price | $1,210.04 on 26-06-2026 at 23:40:03 |
|---|---|
| Change | $82.35 7.3% |
| Buy | $1,210.50 |
| Sell | $1,210.00 |
| Last Trade: | Sell 1.00 at $1,210.04 |
| Day's Volume: | 409,980 |
| Last Close: | $1,208.12 |
| Open: | $1,128.79 |
| ISIN: | US5324571083 |
| Day's Range | $1,128.79 - $1,215.76 |
| 52wk Range: | $624.00 - $1,215.76 |
| Market Capitalisation: | $1.04t |
| VWAP: | $1,195.98268 |
| Shares in Issue: | 946.92m |
Eli Lilly (LLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1,210.04 | Ordinary |
17:38:38 - 26-Jun-26 |
| Sell* | 1 | $1,210.00 | Ordinary |
17:38:02 - 26-Jun-26 |
| Sell* | 3 | $1,210.00 | Ordinary |
17:36:24 - 26-Jun-26 |
| Sell* | 4 | $1,210.00 | Ordinary |
17:35:46 - 26-Jun-26 |
| Sell* | 3 | $1,210.05 | Ordinary |
17:35:46 - 26-Jun-26 |
| Sell* | 7 | $1,210.05 | Ordinary |
17:33:34 - 26-Jun-26 |
| Sell* | 13 | $1,210.00 | Ordinary |
17:33:10 - 26-Jun-26 |
| Sell* | 1 | $1,210.05 | Ordinary |
17:28:58 - 26-Jun-26 |
| Sell* | 2 | $1,210.08 | Ordinary |
17:27:17 - 26-Jun-26 |
| Sell* | 2 | $1,210.06 | Ordinary |
17:26:40 - 26-Jun-26 |
