| Price | $1,122.79 on 05-06-2026 at 23:40:02 |
|---|---|
| Change | $-2.48 -0.22% |
| Buy | $1,122.88 |
| Sell | $1,120.10 |
| Last Trade: | Buy 5.00 at $1,122.79 |
| Day's Volume: | 274,496 |
| Last Close: | $1,131.42 |
| Open: | $1,142.50 |
| ISIN: | US5324571083 |
| Day's Range | $1,131.40 - $1,166.19 |
| 52wk Range: | $624.00 - $1,166.19 |
| Market Capitalisation: | $1.00t |
| VWAP: | $1,148.91936 |
| Shares in Issue: | 946.95m |
Eli Lilly (LLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1,122.79 | Ordinary |
17:39:41 - 05-Jun-26 |
| Sell* | 1 | $1,122.00 | Ordinary |
17:39:41 - 05-Jun-26 |
| Sell* | 1 | $1,122.06 | Ordinary |
17:39:18 - 05-Jun-26 |
| Sell* | 3 | $1,122.06 | Ordinary |
17:38:53 - 05-Jun-26 |
| Sell* | 1 | $1,122.67 | Ordinary |
17:38:05 - 05-Jun-26 |
| Sell* | 1 | $1,122.01 | Ordinary |
17:37:28 - 05-Jun-26 |
| Sell* | 2 | $1,122.00 | Ordinary |
17:35:26 - 05-Jun-26 |
| Sell* | 15 | $1,123.00 | Ordinary |
17:34:41 - 05-Jun-26 |
| Sell* | 1 | $1,122.00 | Ordinary |
17:33:45 - 05-Jun-26 |
| Sell* | 1 | $1,120.89 | Ordinary |
17:27:50 - 05-Jun-26 |
