Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eli Lilly (LLY.US) Share Price

Price $935.50 on 03-04-2026 at 22:47:28
Change $-19.02 -2.03%
Buy $937.00
Sell $935.25
Last Trade: -
Day's Volume: 163,869
Last Close: $935.58
Open: $944.76
ISIN: US5324571083
Day's Range $930.21 - $957.55
52wk Range: $624.00 - $1,133.52
Market Capitalisation: $902.02b
VWAP: $940.46782
Shares in Issue: 950.03m

Eli Lilly (LLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eli Lilly trades

Eli Lilly (LLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 944.76 957.55 930.21 935.58 163,869
2nd Apr 2026 (Thu) 944.76 957.55 930.21 935.58 163,869
1st Apr 2026 (Wed) 928.31 976.65 928.31 954.52 427,946
31st Mar 2026 (Tue) 894.18 924.00 894.18 919.77 98,374
30th Mar 2026 (Mon) 888.75 897.05 883.66 886.63 112,140
27th Mar 2026 (Fri) 897.00 900.70 877.21 878.24 178,206
26th Mar 2026 (Thu) 913.33 916.00 896.29 897.00 137,010
25th Mar 2026 (Wed) 918.13 922.00 909.20 916.31 124,243
24th Mar 2026 (Tue) 905.71 908.62 895.64 903.02 107,475
23rd Mar 2026 (Mon) 913.50 926.50 908.25 910.55 86,959
20th Mar 2026 (Fri) 913.89 925.11 899.52 906.70 98,172
19th Mar 2026 (Thu) 914.82 924.53 911.03 917.50 72,459
18th Mar 2026 (Wed) 923.45 929.00 905.20 918.05 135,777
17th Mar 2026 (Tue) 978.92 980.00 925.25 930.35 428,988
16th Mar 2026 (Mon) 992.79 997.00 975.66 989.12 85,597
13th Mar 2026 (Fri) 980.96 1,002.83 980.96 985.08 95,802
12th Mar 2026 (Thu) 994.50 994.50 973.27 977.25 121,771
11th Mar 2026 (Wed) 998.00 1,001.50 990.83 999.84 56,053
10th Mar 2026 (Tue) 1,011.15 1,011.15 994.96 1,001.35 69,491
9th Mar 2026 (Mon) 986.345 1,008.83 981.22 1,008.39 107,700
6th Mar 2026 (Fri) 975.60 991.22 966.72 990.33 66,016
5th Mar 2026 (Thu) 990.51 993.28 965.66 983.26 74,124
4th Mar 2026 (Wed) 1,013.07 1,015.53 993.69 1,003.57 140,736
See more Eli Lilly price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered