| Price | $1,280.49 on 19-08-2026 at 20:16:18 |
|---|---|
| Change | $54.76 4.47% |
| Buy | $1,280.70 |
| Sell | $1,279.40 |
| Last Trade: | Sell 1.00 at $1,280.49 |
| Day's Volume: | 156,887 |
| Last Close: | $1,280.78 |
| Open: | $1,245.81 |
| ISIN: | US5324571083 |
| Day's Range | $1,243.25 - $1,292.60 |
| 52wk Range: | $623.79 - $1,291.00 |
| Market Capitalisation: | $1.11t |
| VWAP: | $1,275.09499 |
| Shares in Issue: | 946.54m |
Eli Lilly (LLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1,280.49 | Ordinary |
16:16:16 - 19-Aug-26 |
| Sell* | 14 | $1,280.49 | Ordinary |
16:16:16 - 19-Aug-26 |
| Sell* | 10 | $1,280.51 | Ordinary |
16:15:52 - 19-Aug-26 |
| Buy* | 1 | $1,281.52 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 1 | $1,281.26 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 3 | $1,281.26 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 1 | $1,281.27 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Buy* | 1 | $1,281.64 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 19 | $1,281.64 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 10 | $1,281.64 | Automatic Execution |
15:52:10 - 19-Aug-26 |
