| Price | $1,303.03 on 28-10-2026 at 22:39:07 |
|---|---|
| Change | $21.12 1.65% |
| Buy | $1,304.80 |
| Sell | $1,303.00 |
| Last Trade: | Sell 6.00 at $1,303.03 |
| Day's Volume: | 90,442 |
| Last Close: | $1,288.30 |
| Open: | $1,264.21 |
| ISIN: | US5324571083 |
| Day's Range | $1,260.97 - $1,299.00 |
| 52wk Range: | $809.63 - $1,321.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,289.71185 |
| Shares in Issue: | 11.94b |
Eli Lilly (LLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $1,303.03 | Ordinary |
18:36:44 - 28-Oct-26 |
| Sell* | 4 | $1,303.03 | Ordinary |
18:35:37 - 28-Oct-26 |
| Sell* | 1 | $1,303.01 | Ordinary |
18:34:43 - 28-Oct-26 |
| Sell* | 1 | $1,303.01 | Ordinary |
18:34:22 - 28-Oct-26 |
| Buy* | 5 | $1,303.14 | Ordinary |
18:33:08 - 28-Oct-26 |
| Buy* | 5 | $1,303.14 | Ordinary |
18:32:48 - 28-Oct-26 |
| Buy* | 2 | $1,303.03 | Ordinary |
18:32:36 - 28-Oct-26 |
| Buy* | 5 | $1,303.03 | Ordinary |
18:32:23 - 28-Oct-26 |
| Sell* | 1 | $1,303.01 | Ordinary |
18:32:19 - 28-Oct-26 |
| Buy* | 5 | $1,303.03 | Ordinary |
18:31:43 - 28-Oct-26 |
