| Price | $1,152.95 on 18-09-2026 at 23:40:04 |
|---|---|
| Change | $0.51 0.04% |
| Buy | $1,153.70 |
| Sell | $1,152.70 |
| Last Trade: | Sell 37.00 at $1,152.95 |
| Day's Volume: | 136,987 |
| Last Close: | $1,152.93 |
| Open: | $1,150.50 |
| ISIN: | US5324571083 |
| Day's Range | $1,140.30 - $1,156.89 |
| 52wk Range: | $712.07 - $1,292.60 |
| Market Capitalisation: | $1.10t |
| VWAP: | $1,149.58457 |
| Shares in Issue: | 11.94b |
Eli Lilly (LLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $1,152.95 | Ordinary |
17:26:19 - 18-Sep-26 |
| Sell* | 50 | $1,152.95 | Ordinary |
17:26:14 - 18-Sep-26 |
| Sell* | 5 | $1,152.95 | Ordinary |
17:25:15 - 18-Sep-26 |
| Sell* | 1 | $1,152.80 | Ordinary |
17:16:16 - 18-Sep-26 |
| Sell* | 1 | $1,152.80 | Ordinary |
17:16:16 - 18-Sep-26 |
| Sell* | 1 | $1,152.80 | Ordinary |
17:16:16 - 18-Sep-26 |
| Sell* | 1 | $1,152.63 | Ordinary |
17:16:16 - 18-Sep-26 |
| Buy* | 9 | $1,152.00 | Ordinary |
17:15:29 - 18-Sep-26 |
| Buy* | 1 | $1,152.00 | Ordinary |
17:12:25 - 18-Sep-26 |
| Sell* | 1 | $1,152.35 | Ordinary |
16:51:45 - 18-Sep-26 |
