| Price | $1,005.00 on 10-03-2026 at 12:01:41 |
|---|---|
| Change | $-3.39 -0.34% |
| Buy | $1,005.00 |
| Sell | $1,003.50 |
| Last Trade: | Buy 10.00 at $1,005.00 |
| Day's Volume: | 1,468 |
| Last Close: | $1,008.39 |
| Open: | $986.345 |
| ISIN: | US5324571083 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $623.79 - $1,133.52 |
| Market Capitalisation: | $934.42b |
| VWAP: | $1,007.23077 |
| Shares in Issue: | 948.57m |
Eli Lilly (LLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1,005.00 | Ordinary |
07:58:58 - 10-Mar-26 |
| Buy* | 40 | $1,004.96 | Ordinary |
07:58:58 - 10-Mar-26 |
| Buy* | 50 | $1,004.94 | Ordinary |
07:58:58 - 10-Mar-26 |
| Sell* | 1 | $1,004.00 | Ordinary |
07:58:06 - 10-Mar-26 |
| Buy* | 35 | $1,004.90 | Ordinary |
07:58:05 - 10-Mar-26 |
| Buy* | 40 | $1,005.00 | Ordinary |
07:58:04 - 10-Mar-26 |
| Buy* | 40 | $1,005.00 | Ordinary |
07:58:04 - 10-Mar-26 |
| Buy* | 80 | $1,005.00 | Ordinary |
07:58:04 - 10-Mar-26 |
| Buy* | 40 | $1,004.90 | Ordinary |
07:58:04 - 10-Mar-26 |
| Buy* | 1 | $1,004.85 | Ordinary |
07:58:04 - 10-Mar-26 |
