| Price | $1,003.31 on 15-05-2026 at 23:40:03 |
|---|---|
| Change | $-3.39 -0.34% |
| Buy | $1,005.99 |
| Sell | $1,003.00 |
| Last Trade: | Sell 1.00 at $1,003.31 |
| Day's Volume: | 100,428 |
| Last Close: | $1,004.92 |
| Open: | $1,006.98 |
| ISIN: | US5324571083 |
| Day's Range | $997.55 - $1,014.06 |
| 52wk Range: | $624.00 - $1,133.52 |
| Market Capitalisation: | $935.43b |
| VWAP: | $1,004.97703 |
| Shares in Issue: | 950.03m |
Eli Lilly (LLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1,003.31 | Ordinary |
17:37:26 - 15-May-26 |
| Sell* | 4 | $1,005.00 | Ordinary |
17:25:09 - 15-May-26 |
| Buy* | 2 | $1,005.00 | Ordinary |
17:17:01 - 15-May-26 |
| Buy* | 2 | $1,005.00 | Ordinary |
17:17:01 - 15-May-26 |
| Buy* | 2 | $1,005.00 | Ordinary |
17:14:17 - 15-May-26 |
| Buy* | 2 | $1,005.00 | Ordinary |
17:14:16 - 15-May-26 |
| Buy* | 10 | $1,005.00 | Ordinary |
17:13:17 - 15-May-26 |
| Buy* | 1 | $1,005.00 | Ordinary |
17:13:17 - 15-May-26 |
| Buy* | 12 | $1,004.91 | Ordinary |
17:10:37 - 15-May-26 |
| Buy* | 16 | $1,004.49 | Ordinary |
17:10:37 - 15-May-26 |
