Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eli Lilly (LLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1,003.31 Ordinary
 17:37:26 - 15-May-26
Sell* 4 $1,005.00 Ordinary
 17:25:09 - 15-May-26
Buy* 2 $1,005.00 Ordinary
 17:17:01 - 15-May-26
Buy* 2 $1,005.00 Ordinary
 17:17:01 - 15-May-26
Buy* 2 $1,005.00 Ordinary
 17:14:17 - 15-May-26
Buy* 2 $1,005.00 Ordinary
 17:14:16 - 15-May-26
Buy* 10 $1,005.00 Ordinary
 17:13:17 - 15-May-26
Buy* 1 $1,005.00 Ordinary
 17:13:17 - 15-May-26
Buy* 12 $1,004.91 Ordinary
 17:10:37 - 15-May-26
Buy* 16 $1,004.49 Ordinary
 17:10:37 - 15-May-26
Buy* 16 $1,004.49 Ordinary
 17:10:37 - 15-May-26
Buy* 8 $1,004.49 Ordinary
 17:10:37 - 15-May-26
Buy* 16 $1,004.47 Ordinary
 17:10:37 - 15-May-26
Buy* 24 $1,004.47 Ordinary
 17:10:37 - 15-May-26
Buy* 32 $1,004.43 Ordinary
 17:10:37 - 15-May-26
Buy* 20 $1,003.80 Ordinary
 17:10:37 - 15-May-26
Buy* 2 $1,003.80 Ordinary
 17:10:37 - 15-May-26
Buy* 2 $1,004.51 Ordinary
 17:10:37 - 15-May-26
Buy* 2 $1,004.47 Ordinary
 17:10:37 - 15-May-26
Sell* 14 $1,003.00 Ordinary
 17:09:57 - 15-May-26
Sell* 2 $1,003.02 Ordinary
 17:09:57 - 15-May-26
Sell* 2 $1,003.22 Ordinary
 17:09:57 - 15-May-26
Sell* 20 $1,003.23 Ordinary
 17:09:57 - 15-May-26
Sell* 2 $1,003.26 Ordinary
 17:09:57 - 15-May-26
Sell* 2 $1,003.22 Ordinary
 17:09:32 - 15-May-26
Sell* 2 $1,003.30 Ordinary
 17:09:32 - 15-May-26
Sell* 2 $1,003.19 Ordinary
 17:09:32 - 15-May-26
Sell* 3 $1,003.12 Ordinary
 17:08:50 - 15-May-26
Sell* 1 $1,003.20 Ordinary
 17:08:50 - 15-May-26
Sell* 1 $1,003.03 Ordinary
 17:00:29 - 15-May-26
Buy* 1 $1,003.74 Ordinary
 16:58:30 - 15-May-26
Buy* 1 $1,003.74 Ordinary
 16:58:30 - 15-May-26
Buy* 40 $1,003.72 Ordinary
 16:58:30 - 15-May-26
Buy* 1 $1,003.50 Ordinary
 16:58:30 - 15-May-26
Buy* 40 $1,003.48 Ordinary
 16:58:30 - 15-May-26
Sell* 1 $1,003.34 Ordinary
 16:55:22 - 15-May-26
Sell* 1 $1,003.14 Ordinary
 16:50:27 - 15-May-26
Sell* 2 $1,003.00 Ordinary
 16:46:01 - 15-May-26
Sell* 2 $1,003.00 Ordinary
 16:46:01 - 15-May-26
Sell* 2 $1,003.00 Ordinary
 16:46:01 - 15-May-26
Sell* 1 $1,003.20 Ordinary
 16:38:51 - 15-May-26
Sell* 2 $1,003.20 Ordinary
 16:38:51 - 15-May-26
Sell* 1 $1,003.13 Ordinary
 16:35:29 - 15-May-26
Sell* 5 $1,003.02 Ordinary
 16:33:54 - 15-May-26
Sell* 2 $1,003.02 Ordinary
 16:32:49 - 15-May-26
Sell* 2 $1,003.08 Ordinary
 16:32:49 - 15-May-26
Sell* 2 $1,003.03 Ordinary
 16:29:06 - 15-May-26
Sell* 1 $1,003.35 Ordinary
 16:27:17 - 15-May-26
Sell* 5 $1,003.00 Ordinary
 16:25:31 - 15-May-26
Sell* 3 $1,003.00 Ordinary
 16:25:17 - 15-May-26
Sell* 14 $1,003.00 Ordinary
 16:25:15 - 15-May-26
Sell* 4 $1,003.00 Ordinary
 16:23:55 - 15-May-26
Sell* 80 $1,003.00 Ordinary
 16:22:53 - 15-May-26
Buy* 20 $1,003.50 Ordinary
 16:16:40 - 15-May-26
Buy* 2 $1,001.52 Automatic Execution
 15:53:19 - 15-May-26
Buy* 10 $1,001.24 Automatic Execution
 15:53:18 - 15-May-26
Buy* 10 $1,001.26 Automatic Execution
 15:53:18 - 15-May-26
Buy* 17 $1,001.35 Automatic Execution
 15:53:18 - 15-May-26
Buy* 13 $1,001.35 Automatic Execution
 15:53:18 - 15-May-26
Sell* 1 $1,001.21 Automatic Execution
 15:53:15 - 15-May-26
Sell* 25 $1,001.14 Automatic Execution
 15:53:15 - 15-May-26
Sell* 4 $1,001.15 Automatic Execution
 15:53:15 - 15-May-26
Buy* 1 $1,001.48 Automatic Execution
 15:53:13 - 15-May-26
Sell* 1 $1,001.46 Automatic Execution
 15:53:12 - 15-May-26
Sell* 10 $1,001.49 Automatic Execution
 15:53:06 - 15-May-26
Sell* 10 $1,001.50 Automatic Execution
 15:53:06 - 15-May-26
Buy* 1 $1,001.56 Automatic Execution
 15:53:06 - 15-May-26
Sell* 99 $1,001.48 Automatic Execution
 15:53:06 - 15-May-26
Buy* 1 $1,001.56 Automatic Execution
 15:53:06 - 15-May-26
Buy* 35 $1,001.58 Automatic Execution
 15:53:06 - 15-May-26
Buy* 26 $1,001.54 Automatic Execution
 15:52:48 - 15-May-26
Buy* 2 $1,001.47 Automatic Execution
 15:52:45 - 15-May-26
Buy* 7 $1,001.38 Automatic Execution
 15:52:45 - 15-May-26
Buy* 7 $1,001.38 Automatic Execution
 15:52:45 - 15-May-26
Buy* 9 $1,001.35 Automatic Execution
 15:52:45 - 15-May-26
Buy* 40 $1,001.35 Automatic Execution
 15:52:45 - 15-May-26
Buy* 31 $1,001.35 Automatic Execution
 15:52:45 - 15-May-26
Buy* 51 $1,001.35 Automatic Execution
 15:52:45 - 15-May-26
Sell* 9 $1,001.29 Automatic Execution
 15:52:45 - 15-May-26
Buy* 27 $1,001.46 Automatic Execution
 15:51:53 - 15-May-26
Buy* 1 $1,001.45 Automatic Execution
 15:51:53 - 15-May-26
Buy* 1 $1,001.72 Automatic Execution
 15:51:22 - 15-May-26
Buy* 1 $1,001.75 Automatic Execution
 15:51:22 - 15-May-26
Buy* 18 $1,001.74 Automatic Execution
 15:51:19 - 15-May-26
Buy* 9 $1,001.44 Automatic Execution
 15:51:11 - 15-May-26
Buy* 17 $1,001.62 Automatic Execution
 15:51:11 - 15-May-26
Sell* 31 $1,001.42 Automatic Execution
 15:51:11 - 15-May-26
Sell* 5 $1,001.48 Automatic Execution
 15:51:11 - 15-May-26
Sell* 9 $1,001.49 Automatic Execution
 15:51:11 - 15-May-26
Buy* 1 $1,001.57 Automatic Execution
 15:51:08 - 15-May-26
Buy* 5 $1,001.55 Automatic Execution
 15:51:08 - 15-May-26
Buy* 19 $1,001.39 Automatic Execution
 15:51:08 - 15-May-26
Buy* 40 $1,001.39 Automatic Execution
 15:51:08 - 15-May-26
Buy* 1 $1,001.39 Automatic Execution
 15:51:08 - 15-May-26
Buy* 9 $1,001.39 Automatic Execution
 15:51:08 - 15-May-26
Buy* 3 $1,001.35 Automatic Execution
 15:51:08 - 15-May-26
Buy* 5 $1,001.39 Automatic Execution
 15:51:08 - 15-May-26
Buy* 11 $1,001.39 Automatic Execution
 15:51:08 - 15-May-26
Buy* 13 $1,001.39 Automatic Execution
 15:51:08 - 15-May-26
Buy* 10 $1,001.39 Automatic Execution
 15:51:08 - 15-May-26
Buy* 1 $1,001.39 Automatic Execution
 15:51:08 - 15-May-26
Buy* 40 $1,001.39 Automatic Execution
 15:51:08 - 15-May-26
Buy* 1 $1,001.35 Automatic Execution
 15:51:08 - 15-May-26
Buy* 1 $1,001.39 Automatic Execution
 15:51:08 - 15-May-26
Buy* 40 $1,001.39 Automatic Execution
 15:51:08 - 15-May-26
Buy* 1 $1,001.35 Automatic Execution
 15:51:08 - 15-May-26
Buy* 2 $1,001.19 Automatic Execution
 15:51:08 - 15-May-26
Buy* 1 $1,001.35 Automatic Execution
 15:51:08 - 15-May-26
Buy* 1 $1,001.35 Automatic Execution
 15:51:08 - 15-May-26
Buy* 35 $1,001.34 Automatic Execution
 15:51:08 - 15-May-26
Buy* 3 $1,001.34 Automatic Execution
 15:51:08 - 15-May-26
Buy* 2 $1,001.34 Automatic Execution
 15:51:07 - 15-May-26
Buy* 57 $1,001.27 Automatic Execution
 15:51:07 - 15-May-26
Buy* 2 $1,001.27 Automatic Execution
 15:51:05 - 15-May-26
Buy* 1 $1,001.27 Automatic Execution
 15:50:56 - 15-May-26
Sell* 1 $1,001.32 Automatic Execution
 15:50:47 - 15-May-26
Buy* 19 $1,001.13 Automatic Execution
 15:50:32 - 15-May-26
Buy* 23 $1,001.13 Automatic Execution
 15:50:32 - 15-May-26
Buy* 15 $1,001.13 Automatic Execution
 15:50:32 - 15-May-26
Buy* 23 $1,001.05 Automatic Execution
 15:50:32 - 15-May-26
Buy* 14 $1,001.05 Automatic Execution
 15:50:32 - 15-May-26
Buy* 1 $1,000.81 Automatic Execution
 15:50:31 - 15-May-26
Buy* 5 $1,000.80 Automatic Execution
 15:50:31 - 15-May-26
Buy* 7 $1,000.82 Automatic Execution
 15:50:31 - 15-May-26
Buy* 10 $1,000.79 Automatic Execution
 15:50:31 - 15-May-26
Buy* 8 $1,000.79 Automatic Execution
 15:50:31 - 15-May-26
Buy* 7 $1,000.79 Automatic Execution
 15:50:31 - 15-May-26
Buy* 7 $1,000.79 Automatic Execution
 15:50:31 - 15-May-26
Buy* 7 $1,000.79 Automatic Execution
 15:50:31 - 15-May-26
Buy* 54 $1,000.79 Automatic Execution
 15:50:31 - 15-May-26
Buy* 10 $1,000.79 Automatic Execution
 15:50:31 - 15-May-26
Buy* 23 $1,000.79 Automatic Execution
 15:50:31 - 15-May-26
Buy* 12 $1,000.79 Automatic Execution
 15:50:31 - 15-May-26
Buy* 7 $1,000.78 Automatic Execution
 15:50:31 - 15-May-26
Buy* 52 $1,000.61 Automatic Execution
 15:50:30 - 15-May-26
Buy* 13 $1,000.61 Automatic Execution
 15:50:30 - 15-May-26
Buy* 10 $1,000.60 Automatic Execution
 15:50:30 - 15-May-26
Buy* 100 $1,000.59 Automatic Execution
 15:50:30 - 15-May-26
Buy* 40 $1,000.59 Automatic Execution
 15:50:30 - 15-May-26
Sell* 1 $1,000.04 Automatic Execution
 15:50:22 - 15-May-26
Sell* 1 $1,000.605 Automatic Execution
 15:50:09 - 15-May-26
Buy* 1 $1,000.615 Automatic Execution
 15:50:09 - 15-May-26
Sell* 1 $1,000.25 Automatic Execution
 15:50:00 - 15-May-26
Sell* 9 $1,000.42 Automatic Execution
 15:50:00 - 15-May-26
Sell* 5 $1,000.46 Automatic Execution
 15:50:00 - 15-May-26
Buy* 1 $1,000.91 Automatic Execution
 15:49:57 - 15-May-26
Sell* 4 $1,001.44 Automatic Execution
 15:49:41 - 15-May-26
Sell* 4 $1,001.47 Automatic Execution
 15:49:40 - 15-May-26
Sell* 1 $1,001.53 Automatic Execution
 15:49:38 - 15-May-26
Sell* 1 $1,001.53 Automatic Execution
 15:49:38 - 15-May-26
Sell* 34 $1,001.64 Automatic Execution
 15:49:38 - 15-May-26
Sell* 66 $1,001.64 Automatic Execution
 15:49:38 - 15-May-26
Sell* 34 $1,001.69 Automatic Execution
 15:49:38 - 15-May-26
Sell* 4 $1,001.73 Automatic Execution
 15:49:38 - 15-May-26
Buy* 1 $1,001.85 Automatic Execution
 15:49:35 - 15-May-26
Buy* 1 $1,001.82 Automatic Execution
 15:49:35 - 15-May-26
Buy* 1 $1,001.82 Automatic Execution
 15:49:35 - 15-May-26
Sell* 2 $1,001.82 Automatic Execution
 15:49:35 - 15-May-26
Buy* 1 $1,002.18 Automatic Execution
 15:49:16 - 15-May-26
Sell* 1 $1,002.26 Automatic Execution
 15:49:07 - 15-May-26
Sell* 40 $1,002.26 Automatic Execution
 15:49:07 - 15-May-26
Buy* 40 $1,002.45 Automatic Execution
 15:49:06 - 15-May-26
Buy* 46 $1,002.42 Automatic Execution
 15:49:06 - 15-May-26
Buy* 40 $1,002.42 Automatic Execution
 15:49:06 - 15-May-26
Buy* 3 $1,002.42 Automatic Execution
 15:49:06 - 15-May-26
Buy* 40 $1,002.42 Automatic Execution
 15:49:06 - 15-May-26
Buy* 40 $1,002.42 Automatic Execution
 15:49:06 - 15-May-26
Buy* 40 $1,002.42 Automatic Execution
 15:49:06 - 15-May-26
Buy* 55 $1,002.41 Automatic Execution
 15:49:06 - 15-May-26
Buy* 60 $1,002.41 Automatic Execution
 15:49:06 - 15-May-26
Buy* 30 $1,002.42 Automatic Execution
 15:49:06 - 15-May-26
Buy* 30 $1,002.42 Automatic Execution
 15:49:06 - 15-May-26
Buy* 40 $1,001.96 Automatic Execution
 15:48:55 - 15-May-26
Buy* 12 $1,001.96 Automatic Execution
 15:48:55 - 15-May-26
Sell* 40 $1,001.81 Automatic Execution
 15:48:54 - 15-May-26
Sell* 100 $1,001.81 Automatic Execution
 15:48:54 - 15-May-26
Sell* 5 $1,001.94 Automatic Execution
 15:48:54 - 15-May-26
Sell* 6 $1,001.98 Automatic Execution
 15:48:53 - 15-May-26
Sell* 1 $1,002.33 Automatic Execution
 15:48:49 - 15-May-26
Sell* 1 $1,002.29 Automatic Execution
 15:48:49 - 15-May-26
Sell* 4 $1,002.34 Automatic Execution
 15:48:49 - 15-May-26
Sell* 4 $1,002.34 Automatic Execution
 15:48:49 - 15-May-26
Sell* 1 $1,002.34 Automatic Execution
 15:48:49 - 15-May-26
Sell* 2 $1,002.34 Automatic Execution
 15:48:49 - 15-May-26
Buy* 20 $1,002.56 Automatic Execution
 15:48:49 - 15-May-26
Sell* 4 $1,002.48 Automatic Execution
 15:48:44 - 15-May-26
Sell* 1 $1,002.48 Automatic Execution
 15:48:44 - 15-May-26
Sell* 8 $1,002.68 Automatic Execution
 15:48:27 - 15-May-26
Buy* 1 $1,002.99 Automatic Execution
 15:48:11 - 15-May-26
Sell* 1 $1,002.75 Automatic Execution
 15:48:08 - 15-May-26
Sell* 5 $1,002.52 Automatic Execution
 15:48:08 - 15-May-26
Sell* 20 $1,002.65 Automatic Execution
 15:48:08 - 15-May-26
Sell* 1 $1,002.53 Automatic Execution
 15:48:08 - 15-May-26
Buy* 40 $1,002.80 Automatic Execution
 15:48:00 - 15-May-26
Sell* 1 $1,002.66 Automatic Execution
 15:48:00 - 15-May-26
Sell* 32 $1,002.81 Automatic Execution
 15:47:52 - 15-May-26
Sell* 40 $1,002.81 Automatic Execution
 15:47:52 - 15-May-26
Sell* 51 $1,002.81 Automatic Execution
 15:47:52 - 15-May-26
Sell* 40 $1,002.81 Automatic Execution
 15:47:52 - 15-May-26
Buy* 1 $1,002.93 Automatic Execution
 15:47:46 - 15-May-26
Buy* 10 $1,002.97 Automatic Execution
 15:47:25 - 15-May-26
Buy* 2 $1,002.89 Automatic Execution
 15:47:15 - 15-May-26
Buy* 2 $1,002.88 Automatic Execution
 15:47:15 - 15-May-26
Buy* 20 $1,002.71 Automatic Execution
 15:47:14 - 15-May-26
Buy* 1 $1,002.71 Automatic Execution
 15:47:14 - 15-May-26
Sell* 1 $1,002.34 Automatic Execution
 15:47:10 - 15-May-26
Sell* 1 $1,002.39 Automatic Execution
 15:47:09 - 15-May-26
Sell* 1 $1,002.42 Automatic Execution
 15:47:09 - 15-May-26
Buy* 3 $1,002.42 Automatic Execution
 15:47:09 - 15-May-26
Buy* 67 $1,002.49 Automatic Execution
 15:47:09 - 15-May-26
Buy* 8 $1,002.44 Automatic Execution
 15:47:09 - 15-May-26
Buy* 5 $1,002.44 Automatic Execution
 15:47:07 - 15-May-26
Buy* 100 $1,002.11 Automatic Execution
 15:47:05 - 15-May-26
Buy* 100 $1,002.11 Automatic Execution
 15:47:05 - 15-May-26
Buy* 275 $1,002.22 Automatic Execution
 15:46:55 - 15-May-26
Buy* 1 $1,002.20 Automatic Execution
 15:46:54 - 15-May-26
Buy* 8 $1,002.20 Automatic Execution
 15:46:54 - 15-May-26
Buy* 40 $1,002.19 Automatic Execution
 15:46:54 - 15-May-26
Buy* 10 $1,002.20 Automatic Execution
 15:46:54 - 15-May-26
Buy* 12 $1,002.20 Automatic Execution
 15:46:54 - 15-May-26
Buy* 40 $1,002.19 Automatic Execution
 15:46:54 - 15-May-26
Buy* 1 $1,002.19 Automatic Execution
 15:46:53 - 15-May-26
Unknown* 2 $1,002.03 Automatic Execution
 15:46:53 - 15-May-26
Sell* 3 $1,001.88 Automatic Execution
 15:46:53 - 15-May-26
Sell* 1 $1,001.94 Automatic Execution
 15:46:18 - 15-May-26
Sell* 1 $1,001.66 Automatic Execution
 15:46:08 - 15-May-26
Sell* 8 $1,001.66 Automatic Execution
 15:46:08 - 15-May-26
Buy* 1 $1,001.72 Automatic Execution
 15:46:08 - 15-May-26
Buy* 1 $1,001.84 Automatic Execution
 15:46:08 - 15-May-26
Buy* 1 $1,001.72 Automatic Execution
 15:46:08 - 15-May-26
Buy* 1 $1,001.74 Automatic Execution
 15:46:08 - 15-May-26
Buy* 3 $1,001.84 Automatic Execution
 15:46:08 - 15-May-26
Buy* 1 $1,001.83 Automatic Execution
 15:46:08 - 15-May-26
Buy* 1 $1,001.74 Automatic Execution
 15:46:08 - 15-May-26
Sell* 40 $1,001.96 Automatic Execution
 15:45:42 - 15-May-26
Buy* 1 $999.63 Automatic Execution
 15:26:36 - 15-May-26
Buy* 1 $999.85 Automatic Execution
 15:26:04 - 15-May-26
Sell* 29 $999.24 Automatic Execution
 15:25:56 - 15-May-26
Sell* 40 $999.515 Automatic Execution
 15:25:30 - 15-May-26
Sell* 1 $999.30 Automatic Execution
 15:25:11 - 15-May-26
Sell* 5 $999.14 Automatic Execution
 15:24:41 - 15-May-26
Buy* 49 $999.40 Automatic Execution
 15:24:41 - 15-May-26
Buy* 10 $999.40 Automatic Execution
 15:24:41 - 15-May-26
Buy* 20 $999.40 Automatic Execution
 15:24:41 - 15-May-26
Buy* 11 $999.40 Automatic Execution
 15:24:41 - 15-May-26
Buy* 10 $999.40 Automatic Execution
 15:24:41 - 15-May-26
Buy* 10 $999.40 Automatic Execution
 15:24:41 - 15-May-26
Buy* 1 $999.40 Automatic Execution
 15:24:34 - 15-May-26
Sell* 37 $999.065 Automatic Execution
 15:24:10 - 15-May-26
Sell* 50 $999.065 Automatic Execution
 15:24:10 - 15-May-26
Sell* 32 $999.14 Automatic Execution
 15:24:00 - 15-May-26
Sell* 1 $999.14 Automatic Execution
 15:24:00 - 15-May-26
Sell* 2 $999.15 Automatic Execution
 15:24:00 - 15-May-26
Sell* 10 $999.15 Automatic Execution
 15:24:00 - 15-May-26
Sell* 1 $998.95 Automatic Execution
 15:23:40 - 15-May-26
Sell* 5 $998.90 Automatic Execution
 15:23:28 - 15-May-26
Sell* 1 $998.90 Automatic Execution
 15:23:28 - 15-May-26
Sell* 1 $999.00 Automatic Execution
 15:23:28 - 15-May-26
Sell* 1 $999.35 Automatic Execution
 15:22:48 - 15-May-26
Buy* 11 $999.47 Automatic Execution
 15:22:41 - 15-May-26
Buy* 38 $999.47 Automatic Execution
 15:22:41 - 15-May-26
Buy* 1 $999.43 Automatic Execution
 15:22:41 - 15-May-26
Buy* 1 $999.43 Automatic Execution
 15:22:41 - 15-May-26
Buy* 5 $999.41 Automatic Execution
 15:22:41 - 15-May-26
Buy* 40 $999.21 Automatic Execution
 15:22:39 - 15-May-26
Buy* 8 $999.21 Automatic Execution
 15:22:39 - 15-May-26
Buy* 1 $999.21 Automatic Execution
 15:22:39 - 15-May-26
Buy* 10 $999.21 Automatic Execution
 15:22:39 - 15-May-26
Buy* 19 $999.21 Automatic Execution
 15:22:39 - 15-May-26
Buy* 1 $999.21 Automatic Execution
 15:22:39 - 15-May-26
Buy* 1 $999.21 Automatic Execution
 15:22:39 - 15-May-26
Sell* 61 $998.89 Automatic Execution
 15:22:39 - 15-May-26
Sell* 5 $998.93 Automatic Execution
 15:22:39 - 15-May-26
Buy* 4 $999.13 Automatic Execution
 15:22:39 - 15-May-26
Buy* 1 $999.20 Automatic Execution
 15:22:39 - 15-May-26
Buy* 1 $999.13 Automatic Execution
 15:22:37 - 15-May-26
Buy* 1 $999.12 Automatic Execution
 15:22:17 - 15-May-26
Buy* 1 $999.12 Automatic Execution
 15:22:16 - 15-May-26
Buy* 21 $999.02 Automatic Execution
 15:22:12 - 15-May-26
Buy* 1 $999.00 Automatic Execution
 15:22:12 - 15-May-26
Sell* 24 $998.55 Automatic Execution
 15:22:00 - 15-May-26
Sell* 10 $998.56 Automatic Execution
 15:22:00 - 15-May-26
Sell* 10 $998.50 Automatic Execution
 15:22:00 - 15-May-26
Sell* 2 $998.81 Automatic Execution
 15:22:00 - 15-May-26
Sell* 80 $998.98 Automatic Execution
 15:22:00 - 15-May-26
Buy* 4 $999.21 Automatic Execution
 15:21:59 - 15-May-26
Sell* 1 $998.98 Automatic Execution
 15:21:31 - 15-May-26
Sell* 1 $998.98 Automatic Execution
 15:21:31 - 15-May-26
Sell* 8 $998.98 Automatic Execution
 15:21:31 - 15-May-26
Sell* 4 $999.30 Automatic Execution
 15:20:21 - 15-May-26
Sell* 1 $999.30 Automatic Execution
 15:20:21 - 15-May-26
Sell* 1 $999.33 Automatic Execution
 15:20:21 - 15-May-26
Sell* 16 $999.32 Automatic Execution
 15:20:21 - 15-May-26
Sell* 2 $999.32 Automatic Execution
 15:20:21 - 15-May-26
Sell* 1 $999.33 Automatic Execution
 15:20:21 - 15-May-26
Sell* 1 $999.33 Automatic Execution
 15:20:21 - 15-May-26
Sell* 4 $999.36 Automatic Execution
 15:20:21 - 15-May-26
Sell* 3 $999.52 Automatic Execution
 15:20:21 - 15-May-26
Sell* 75 $999.66 Automatic Execution
 15:20:04 - 15-May-26
Sell* 11 $999.66 Automatic Execution
 15:20:04 - 15-May-26
Sell* 10 $999.75 Automatic Execution
 15:20:04 - 15-May-26
Sell* 1 $999.52 Automatic Execution
 15:20:04 - 15-May-26
Sell* 10 $999.62 Automatic Execution
 15:20:04 - 15-May-26
Buy* 8 $999.77 Automatic Execution
 15:20:04 - 15-May-26
Buy* 1 $999.50 Automatic Execution
 15:19:43 - 15-May-26
Buy* 10 $999.37 Automatic Execution
 15:19:43 - 15-May-26
Buy* 71 $999.35 Automatic Execution
 15:19:43 - 15-May-26
Sell* 11 $999.12 Automatic Execution
 15:19:42 - 15-May-26
Sell* 1 $999.22 Automatic Execution
 15:19:42 - 15-May-26
Sell* 3 $999.12 Automatic Execution
 15:19:42 - 15-May-26
Sell* 11 $999.22 Automatic Execution
 15:19:42 - 15-May-26
Buy* 9 $999.35 Automatic Execution
 15:19:42 - 15-May-26
Sell* 2 $999.13 Automatic Execution
 15:19:41 - 15-May-26
Unknown* 52 $998.99 Automatic Execution
 15:19:40 - 15-May-26
Buy* 3 $999.03 Automatic Execution
 15:19:40 - 15-May-26
Buy* 11 $999.07 Automatic Execution
 15:19:40 - 15-May-26
Buy* 4 $999.18 Automatic Execution
 15:18:40 - 15-May-26
Buy* 1 $999.18 Automatic Execution
 15:18:39 - 15-May-26
Sell* 11 $998.65 Automatic Execution
 15:18:38 - 15-May-26
Sell* 1 $998.66 Automatic Execution
 15:18:38 - 15-May-26
Sell* 11 $998.66 Automatic Execution
 15:18:38 - 15-May-26
Buy* 1 $999.06 Automatic Execution
 15:18:24 - 15-May-26
Buy* 1 $998.85 Automatic Execution
 15:18:17 - 15-May-26
Buy* 1 $998.70 Automatic Execution
 15:18:15 - 15-May-26
Sell* 200 $998.32 Automatic Execution
 15:18:14 - 15-May-26
Buy* 10 $998.32 Automatic Execution
 15:18:14 - 15-May-26
Buy* 5 $998.32 Automatic Execution
 15:18:14 - 15-May-26
Buy* 2 $998.18 Automatic Execution
 15:17:50 - 15-May-26
Buy* 1 $998.20 Automatic Execution
 15:17:48 - 15-May-26
Buy* 1 $998.18 Automatic Execution
 15:17:46 - 15-May-26
Buy* 39 $998.18 Automatic Execution
 15:17:46 - 15-May-26
Unknown* 1 $998.005 Automatic Execution
 15:17:46 - 15-May-26
Buy* 50 $998.00 Automatic Execution
 15:17:46 - 15-May-26
Buy* 50 $998.00 Automatic Execution
 15:17:46 - 15-May-26
Buy* 10 $997.95 Automatic Execution
 15:17:46 - 15-May-26
Buy* 1 $997.95 Automatic Execution
 15:17:46 - 15-May-26
Buy* 21 $997.94 Automatic Execution
 15:17:46 - 15-May-26
Buy* 40 $997.75 Automatic Execution
 15:17:45 - 15-May-26
Buy* 10 $997.75 Automatic Execution
 15:17:45 - 15-May-26
Buy* 64 $997.75 Automatic Execution
 15:17:45 - 15-May-26
Buy* 1 $997.75 Automatic Execution
 15:17:45 - 15-May-26
Buy* 8 $997.75 Automatic Execution
 15:17:45 - 15-May-26
Buy* 10 $997.75 Automatic Execution
 15:17:45 - 15-May-26
Buy* 5 $997.75 Automatic Execution
 15:17:18 - 15-May-26
Buy* 1 $997.65 Automatic Execution
 15:16:40 - 15-May-26
Sell* 28 $997.42 Automatic Execution
 15:16:34 - 15-May-26
Sell* 1 $997.84 Automatic Execution
 15:16:18 - 15-May-26
Buy* 1 $998.01 Automatic Execution
 15:16:07 - 15-May-26
Sell* 6 $997.77 Automatic Execution
 15:16:06 - 15-May-26
Buy* 1 $997.99 Automatic Execution
 15:16:06 - 15-May-26
Buy* 39 $997.99 Automatic Execution
 15:16:06 - 15-May-26
Buy* 40 $997.99 Automatic Execution
 15:16:06 - 15-May-26
Sell* 26 $997.55 Automatic Execution
 15:15:49 - 15-May-26
Sell* 35 $997.55 Automatic Execution
 15:15:49 - 15-May-26
Sell* 40 $997.55 Automatic Execution
 15:15:49 - 15-May-26
Sell* 1 $997.55 Automatic Execution
 15:15:49 - 15-May-26
Sell* 14 $997.60 Automatic Execution
 15:15:49 - 15-May-26
Buy* 1 $997.98 Automatic Execution
 15:15:42 - 15-May-26
Buy* 52 $997.71 Automatic Execution
 15:15:41 - 15-May-26
Sell* 52 $997.71 Automatic Execution
 15:15:41 - 15-May-26
Unknown* 50 $1,000.425 Automatic Execution
 14:57:51 - 15-May-26
Unknown* 50 $1,000.425 Automatic Execution
 14:57:51 - 15-May-26
Sell* 8 $1,001.28 Automatic Execution
 14:57:50 - 15-May-26
Buy* 13 $1,002.04 Automatic Execution
 14:57:20 - 15-May-26
Buy* 10 $1,002.03 Automatic Execution
 14:57:20 - 15-May-26
Buy* 6 $1,002.03 Automatic Execution
 14:57:20 - 15-May-26
Buy* 10 $1,002.03 Automatic Execution
 14:57:20 - 15-May-26
Buy* 12 $1,002.03 Automatic Execution
 14:57:20 - 15-May-26
Buy* 1 $1,002.00 Automatic Execution
 14:57:20 - 15-May-26
Buy* 40 $1,001.81 Automatic Execution
 14:57:05 - 15-May-26
Buy* 40 $1,001.35 Automatic Execution
 14:57:05 - 15-May-26
Sell* 1 $1,001.45 Automatic Execution
 14:57:05 - 15-May-26
Sell* 32 $1,001.62 Automatic Execution
 14:56:33 - 15-May-26
Sell* 8 $1,001.62 Automatic Execution
 14:56:33 - 15-May-26
Sell* 1 $1,001.63 Automatic Execution
 14:56:33 - 15-May-26
Sell* 1 $1,001.68 Automatic Execution
 14:56:33 - 15-May-26
Buy* 1 $1,001.95 Automatic Execution
 14:56:31 - 15-May-26
Sell* 1 $1,001.71 Automatic Execution
 14:56:31 - 15-May-26
Sell* 4 $1,001.76 Automatic Execution
 14:56:31 - 15-May-26
Sell* 3 $1,001.82 Automatic Execution
 14:56:30 - 15-May-26
Sell* 5 $1,001.82 Automatic Execution
 14:56:30 - 15-May-26
Sell* 1 $1,001.82 Automatic Execution
 14:56:30 - 15-May-26
Sell* 40 $1,001.88 Automatic Execution
 14:56:30 - 15-May-26
Sell* 40 $1,001.96 Automatic Execution
 14:56:10 - 15-May-26
Buy* 3 $1,001.97 Automatic Execution
 14:55:56 - 15-May-26
Buy* 37 $1,001.97 Automatic Execution
 14:55:56 - 15-May-26
Buy* 1 $1,001.93 Automatic Execution
 14:55:56 - 15-May-26
Buy* 1 $1,001.92 Automatic Execution
 14:55:56 - 15-May-26
Buy* 19 $1,001.80 Automatic Execution
 14:55:56 - 15-May-26
Buy* 1 $1,001.80 Automatic Execution
 14:55:56 - 15-May-26
Buy* 13 $1,001.72 Automatic Execution
 14:55:56 - 15-May-26
Buy* 4 $1,001.75 Automatic Execution
 14:55:56 - 15-May-26
Buy* 6 $1,001.75 Automatic Execution
 14:55:56 - 15-May-26
Buy* 16 $1,001.70 Automatic Execution
 14:55:56 - 15-May-26
Buy* 57 $1,001.70 Automatic Execution
 14:55:56 - 15-May-26
Buy* 40 $1,001.70 Automatic Execution
 14:55:56 - 15-May-26
Buy* 1 $1,001.70 Automatic Execution
 14:55:33 - 15-May-26
Buy* 1 $1,001.50 Automatic Execution
 14:55:18 - 15-May-26
Sell* 6 $1,001.24 Automatic Execution
 14:55:10 - 15-May-26
Sell* 4 $1,001.25 Automatic Execution
 14:55:10 - 15-May-26
Sell* 1 $1,001.25 Automatic Execution
 14:55:10 - 15-May-26
Sell* 1 $1,001.25 Automatic Execution
 14:55:10 - 15-May-26
Sell* 1 $1,001.25 Automatic Execution
 14:55:10 - 15-May-26
Sell* 3 $1,001.25 Automatic Execution
 14:55:10 - 15-May-26
Sell* 1 $1,001.30 Automatic Execution
 14:55:10 - 15-May-26
Buy* 15 $1,001.75 Automatic Execution
 14:54:48 - 15-May-26
Buy* 2 $1,001.75 Automatic Execution
 14:54:48 - 15-May-26
Buy* 13 $1,001.73 Automatic Execution
 14:54:36 - 15-May-26
Buy* 15 $1,001.73 Automatic Execution
 14:54:36 - 15-May-26
Buy* 84 $1,001.72 Automatic Execution
 14:54:20 - 15-May-26
Sell* 6 $1,001.37 Automatic Execution
 14:54:15 - 15-May-26
Sell* 14 $1,001.35 Automatic Execution
 14:54:07 - 15-May-26
Sell* 40 $1,001.55 Automatic Execution
 14:53:39 - 15-May-26
Sell* 3 $1,001.55 Automatic Execution
 14:53:32 - 15-May-26
Buy* 10 $1,001.75 Automatic Execution
 14:53:30 - 15-May-26
Buy* 5 $1,001.73 Automatic Execution
 14:53:28 - 15-May-26
Buy* 40 $1,001.60 Automatic Execution
 14:53:28 - 15-May-26
Buy* 2 $1,001.54 Automatic Execution
 14:53:27 - 15-May-26
Buy* 10 $1,001.54 Automatic Execution
 14:53:27 - 15-May-26
Buy* 13 $1,001.39 Automatic Execution
 14:53:27 - 15-May-26
Buy* 4 $1,001.39 Automatic Execution
 14:53:27 - 15-May-26
Buy* 6 $1,001.37 Automatic Execution
 14:53:27 - 15-May-26
Buy* 7 $1,001.37 Automatic Execution
 14:53:27 - 15-May-26
Buy* 1 $1,001.35 Automatic Execution
 14:52:54 - 15-May-26
Buy* 1 $1,001.11 Automatic Execution
 14:52:51 - 15-May-26
Sell* 1 $1,001.22 Automatic Execution
 14:52:14 - 15-May-26
Buy* 1 $1,001.23 Automatic Execution
 14:52:14 - 15-May-26
Buy* 40 $1,001.23 Automatic Execution
 14:52:14 - 15-May-26
Unknown* 2 $1,001.03 Automatic Execution
 14:52:11 - 15-May-26
Sell* 5 $1,001.00 Automatic Execution
 14:51:58 - 15-May-26
Sell* 30 $1,001.00 Automatic Execution
 14:51:57 - 15-May-26
Buy* 25 $1,001.37 Automatic Execution
 14:51:49 - 15-May-26
Buy* 2 $1,001.37 Automatic Execution
 14:51:49 - 15-May-26
Sell* 15 $1,000.86 Automatic Execution
 14:51:31 - 15-May-26
Buy* 11 $1,000.96 Automatic Execution
 14:51:25 - 15-May-26
Buy* 2 $1,001.17 Automatic Execution
 14:51:25 - 15-May-26
Buy* 40 $1,001.20 Automatic Execution
 14:51:25 - 15-May-26
Buy* 49 $1,001.50 Automatic Execution
 14:51:14 - 15-May-26
Buy* 21 $1,001.32 Automatic Execution
 14:50:42 - 15-May-26
Buy* 33 $1,000.98 Automatic Execution
 14:50:41 - 15-May-26
Sell* 3 $1,001.15 Automatic Execution
 14:50:41 - 15-May-26
Sell* 3 $1,001.15 Automatic Execution
 14:50:41 - 15-May-26
Sell* 1 $1,001.15 Automatic Execution
 14:50:41 - 15-May-26
Buy* 5 $1,001.46 Automatic Execution
 14:50:10 - 15-May-26
Sell* 19 $1,001.33 Automatic Execution
 14:50:09 - 15-May-26
Sell* 19 $1,001.35 Automatic Execution
 14:50:06 - 15-May-26
Sell* 3 $1,001.35 Automatic Execution
 14:50:06 - 15-May-26
Sell* 3 $1,001.35 Automatic Execution
 14:50:06 - 15-May-26
Sell* 34 $1,001.35 Automatic Execution
 14:50:06 - 15-May-26
Sell* 5 $1,001.46 Automatic Execution
 14:50:05 - 15-May-26
Sell* 13 $1,001.53 Automatic Execution
 14:49:53 - 15-May-26
Sell* 22 $1,001.53 Automatic Execution
 14:49:53 - 15-May-26
Sell* 8 $1,001.53 Automatic Execution
 14:49:53 - 15-May-26
Buy* 10 $1,001.67 Automatic Execution
 14:49:48 - 15-May-26
Buy* 30 $1,001.67 Automatic Execution
 14:49:48 - 15-May-26
Buy* 12 $1,001.63 Automatic Execution
 14:49:48 - 15-May-26
Sell* 1 $1,001.16 Automatic Execution
 14:49:29 - 15-May-26
Sell* 80 $1,001.16 Automatic Execution
 14:49:29 - 15-May-26
Sell* 1 $1,001.33 Automatic Execution
 14:49:29 - 15-May-26
Buy* 8 $1,001.47 Automatic Execution
 14:49:23 - 15-May-26
Sell* 3 $1,001.155 Automatic Execution
 14:49:02 - 15-May-26
Buy* 1 $1,001.04 Automatic Execution
 14:49:02 - 15-May-26
Buy* 21 $1,000.92 Automatic Execution
 14:49:01 - 15-May-26
Buy* 5 $1,000.75 Automatic Execution
 14:49:01 - 15-May-26
Buy* 4 $1,000.75 Automatic Execution
 14:49:01 - 15-May-26
Buy* 5 $1,000.75 Automatic Execution
 14:49:01 - 15-May-26
Buy* 5 $1,000.75 Automatic Execution
 14:49:01 - 15-May-26
Buy* 75 $1,000.75 Automatic Execution
 14:49:01 - 15-May-26
Buy* 80 $1,000.75 Automatic Execution
 14:49:01 - 15-May-26
Buy* 1 $1,000.75 Automatic Execution
 14:49:01 - 15-May-26
Buy* 1 $1,000.58 Automatic Execution
 14:47:35 - 15-May-26
Sell* 1 $1,000.64 Automatic Execution
 14:47:04 - 15-May-26
Sell* 4 $1,000.64 Automatic Execution
 14:47:04 - 15-May-26
Sell* 1 $1,000.68 Automatic Execution
 14:47:04 - 15-May-26
Sell* 9 $1,000.74 Automatic Execution
 14:46:53 - 15-May-26
Sell* 22 $1,000.82 Automatic Execution
 14:46:53 - 15-May-26
Sell* 2 $1,000.82 Automatic Execution
 14:46:53 - 15-May-26
Sell* 26 $1,000.82 Automatic Execution
 14:46:53 - 15-May-26
Sell* 1 $1,000.83 Automatic Execution
 14:46:53 - 15-May-26
Sell* 1 $1,000.83 Automatic Execution
 14:46:53 - 15-May-26
Sell* 1 $1,000.83 Automatic Execution
 14:46:53 - 15-May-26
Buy* 1 $1,001.26 Automatic Execution
 14:46:35 - 15-May-26
Sell* 1 $1,001.12 Automatic Execution
 14:46:15 - 15-May-26
Sell* 9 $1,001.12 Automatic Execution
 14:46:15 - 15-May-26
Sell* 2 $1,001.11 Automatic Execution
 14:46:15 - 15-May-26
Sell* 58 $1,001.11 Automatic Execution
 14:46:15 - 15-May-26
Sell* 2 $1,001.12 Automatic Execution
 14:46:15 - 15-May-26
Buy* 1 $1,001.25 Automatic Execution
 14:46:12 - 15-May-26
Buy* 2 $1,001.25 Automatic Execution
 14:45:30 - 15-May-26
Buy* 1 $1,000.24 Automatic Execution
 14:25:11 - 15-May-26
Sell* 10 $1,000.24 Automatic Execution
 14:25:11 - 15-May-26
Sell* 100 $1,000.21 Automatic Execution
 14:25:11 - 15-May-26
Sell* 8 $1,000.21 Automatic Execution
 14:25:11 - 15-May-26
Buy* 1 $1,000.32 Automatic Execution
 14:25:09 - 15-May-26
Buy* 21 $1,000.27 Automatic Execution
 14:25:09 - 15-May-26
Buy* 1 $1,000.26 Automatic Execution
 14:25:09 - 15-May-26
Buy* 2 $1,000.22 Automatic Execution
 14:25:09 - 15-May-26
Buy* 20 $1,000.045 Automatic Execution
 14:25:09 - 15-May-26
Buy* 10 $999.99 Automatic Execution
 14:25:09 - 15-May-26
Buy* 100 $999.85 Automatic Execution
 14:25:09 - 15-May-26
Buy* 12 $999.99 Automatic Execution
 14:25:09 - 15-May-26
Buy* 100 $999.85 Automatic Execution
 14:25:09 - 15-May-26
Buy* 100 $999.85 Automatic Execution
 14:25:09 - 15-May-26
Buy* 100 $999.85 Automatic Execution
 14:25:09 - 15-May-26
Sell* 20 $999.25 Automatic Execution
 14:24:50 - 15-May-26
Sell* 20 $999.46 Automatic Execution
 14:24:46 - 15-May-26
Buy* 5 $999.18 Automatic Execution
 14:24:35 - 15-May-26
Sell* 8 $998.99 Automatic Execution
 14:24:35 - 15-May-26
Buy* 100 $999.18 Automatic Execution
 14:24:35 - 15-May-26
Sell* 8 $999.17 Automatic Execution
 14:24:35 - 15-May-26
Sell* 1 $999.16 Automatic Execution
 14:24:35 - 15-May-26
Sell* 35 $999.00 Automatic Execution
 14:24:35 - 15-May-26
Sell* 8 $999.18 Automatic Execution
 14:24:35 - 15-May-26
Sell* 40 $999.00 Automatic Execution
 14:24:35 - 15-May-26
Buy* 7 $999.18 Automatic Execution
 14:24:35 - 15-May-26
Buy* 1 $999.13 Automatic Execution
 14:24:35 - 15-May-26
Buy* 7 $999.13 Automatic Execution
 14:24:35 - 15-May-26
Buy* 2 $999.13 Automatic Execution
 14:24:35 - 15-May-26
Sell* 33 $999.00 Automatic Execution
 14:24:35 - 15-May-26
Buy* 33 $999.18 Automatic Execution
 14:24:35 - 15-May-26
Buy* 7 $999.13 Automatic Execution
 14:24:35 - 15-May-26
Buy* 7 $999.13 Automatic Execution
 14:24:35 - 15-May-26
Sell* 52 $999.00 Automatic Execution
 14:24:35 - 15-May-26
Sell* 40 $999.00 Automatic Execution
 14:24:35 - 15-May-26
Sell* 8 $999.01 Automatic Execution
 14:24:35 - 15-May-26
Sell* 1 $999.00 Automatic Execution
 14:24:35 - 15-May-26
Sell* 1 $999.00 Automatic Execution
 14:24:35 - 15-May-26
Sell* 62 $999.00 Automatic Execution
 14:24:35 - 15-May-26
Sell* 38 $999.00 Automatic Execution
 14:24:35 - 15-May-26
Sell* 1 $999.00 Automatic Execution
 14:24:35 - 15-May-26
Sell* 1 $999.00 Automatic Execution
 14:24:35 - 15-May-26
Sell* 3 $999.03 Automatic Execution
 14:24:35 - 15-May-26
Sell* 12 $999.18 Automatic Execution
 14:24:35 - 15-May-26
Sell* 25 $999.18 Automatic Execution
 14:24:35 - 15-May-26
Sell* 4 $999.17 Automatic Execution
 14:24:35 - 15-May-26
Sell* 1 $999.18 Automatic Execution
 14:24:35 - 15-May-26
Sell* 3 $999.18 Automatic Execution
 14:24:35 - 15-May-26
Sell* 23 $999.18 Automatic Execution
 14:24:35 - 15-May-26
Sell* 40 $999.18 Automatic Execution
 14:24:35 - 15-May-26
Sell* 1 $999.18 Automatic Execution
 14:24:35 - 15-May-26
Sell* 1 $999.20 Automatic Execution
 14:24:35 - 15-May-26
Sell* 1 $999.28 Automatic Execution
 14:24:35 - 15-May-26
Sell* 1 $999.31 Automatic Execution
 14:24:35 - 15-May-26
Sell* 14 $999.31 Automatic Execution
 14:24:35 - 15-May-26
Sell* 4 $999.31 Automatic Execution
 14:24:35 - 15-May-26
Sell* 40 $999.43 Automatic Execution
 14:24:35 - 15-May-26
Sell* 1 $999.44 Automatic Execution
 14:24:35 - 15-May-26
Sell* 1 $999.46 Automatic Execution
 14:24:35 - 15-May-26
Sell* 1 $999.49 Automatic Execution
 14:24:35 - 15-May-26
Sell* 80 $999.50 Automatic Execution
 14:24:35 - 15-May-26
Sell* 1 $999.50 Automatic Execution
 14:24:35 - 15-May-26
Sell* 80 $999.51 Automatic Execution
 14:24:35 - 15-May-26
Sell* 25 $999.50 Automatic Execution
 14:24:35 - 15-May-26
Buy* 10 $999.80 Automatic Execution
 14:23:59 - 15-May-26
Sell* 1 $999.76 Automatic Execution
 14:22:54 - 15-May-26
Buy* 1 $1,000.16 Automatic Execution
 14:22:45 - 15-May-26
Buy* 1 $1,000.03 Automatic Execution
 14:22:45 - 15-May-26
Buy* 1 $999.97 Automatic Execution
 14:22:45 - 15-May-26
Buy* 1 $999.99 Automatic Execution
 14:22:45 - 15-May-26
Buy* 5 $999.79 Automatic Execution
 14:22:20 - 15-May-26
Buy* 11 $999.79 Automatic Execution
 14:22:20 - 15-May-26
Buy* 17 $999.78 Automatic Execution
 14:21:57 - 15-May-26
Buy* 2 $999.78 Automatic Execution
 14:21:57 - 15-May-26
Buy* 10 $999.78 Automatic Execution
 14:21:57 - 15-May-26
Buy* 11 $999.78 Automatic Execution
 14:21:57 - 15-May-26
Buy* 15 $999.77 Automatic Execution
 14:21:57 - 15-May-26
Buy* 8 $999.77 Automatic Execution
 14:21:57 - 15-May-26
Buy* 80 $999.77 Automatic Execution
 14:21:57 - 15-May-26
Buy* 10 $999.77 Automatic Execution
 14:21:57 - 15-May-26
Buy* 14 $999.77 Automatic Execution
 14:21:57 - 15-May-26
Sell* 10 $999.475 Automatic Execution
 14:21:39 - 15-May-26
Sell* 1 $999.475 Automatic Execution
 14:21:37 - 15-May-26
Sell* 40 $999.45 Automatic Execution
 14:21:05 - 15-May-26
Sell* 1 $999.46 Automatic Execution
 14:21:05 - 15-May-26
Sell* 1 $999.50 Automatic Execution
 14:21:04 - 15-May-26
Sell* 1 $999.51 Automatic Execution
 14:21:04 - 15-May-26
Sell* 14 $999.51 Automatic Execution
 14:21:04 - 15-May-26
Sell* 47 $999.51 Automatic Execution
 14:21:04 - 15-May-26
Sell* 33 $999.51 Automatic Execution
 14:21:04 - 15-May-26
Sell* 10 $999.51 Automatic Execution
 14:21:04 - 15-May-26
Buy* 6 $999.91 Automatic Execution
 14:20:47 - 15-May-26
Buy* 5 $999.87 Automatic Execution
 14:20:47 - 15-May-26
Buy* 10 $999.87 Automatic Execution
 14:20:47 - 15-May-26
Buy* 19 $999.87 Automatic Execution
 14:20:47 - 15-May-26
Buy* 5 $999.87 Automatic Execution
 14:20:47 - 15-May-26
Buy* 8 $999.87 Automatic Execution
 14:20:47 - 15-May-26
Buy* 3 $999.86 Automatic Execution
 14:20:47 - 15-May-26
Buy* 7 $999.86 Automatic Execution
 14:20:47 - 15-May-26
Buy* 3 $999.85 Automatic Execution
 14:20:47 - 15-May-26
Buy* 1 $999.85 Automatic Execution
 14:20:21 - 15-May-26
Sell* 2 $999.51 Automatic Execution
 14:20:02 - 15-May-26
Sell* 1 $999.70 Automatic Execution
 14:19:42 - 15-May-26
Sell* 40 $999.59 Automatic Execution
 14:19:30 - 15-May-26
Buy* 1 $999.73 Automatic Execution
 14:19:28 - 15-May-26
Buy* 1 $999.72 Automatic Execution
 14:19:28 - 15-May-26
Buy* 18 $999.71 Automatic Execution
 14:19:28 - 15-May-26
Buy* 5 $999.71 Automatic Execution
 14:19:28 - 15-May-26
Buy* 10 $999.71 Automatic Execution
 14:19:28 - 15-May-26
Buy* 1 $999.72 Automatic Execution
 14:18:55 - 15-May-26
Buy* 10 $999.53 Automatic Execution
 14:18:40 - 15-May-26
Sell* 1 $999.44 Automatic Execution
 14:18:40 - 15-May-26
Sell* 17 $999.58 Automatic Execution
 14:18:40 - 15-May-26
Sell* 40 $999.58 Automatic Execution
 14:18:40 - 15-May-26
Sell* 2 $999.73 Automatic Execution
 14:18:24 - 15-May-26
Sell* 21 $999.69 Automatic Execution
 14:17:54 - 15-May-26
Sell* 1 $999.69 Automatic Execution
 14:17:54 - 15-May-26
Sell* 40 $999.70 Automatic Execution
 14:17:54 - 15-May-26
Buy* 4 $999.86 Automatic Execution
 14:17:23 - 15-May-26
Buy* 1 $999.85 Automatic Execution
 14:17:23 - 15-May-26
Buy* 1 $999.85 Automatic Execution
 14:17:23 - 15-May-26
Sell* 1 $999.74 Automatic Execution
 14:17:23 - 15-May-26
Buy* 100 $999.86 Automatic Execution
 14:17:23 - 15-May-26
Sell* 1 $999.73 Automatic Execution
 14:17:23 - 15-May-26
Sell* 2 $999.73 Automatic Execution
 14:17:23 - 15-May-26
Buy* 13 $999.86 Automatic Execution
 14:17:23 - 15-May-26
Sell* 100 $999.71 Automatic Execution
 14:17:23 - 15-May-26
Sell* 35 $999.69 Automatic Execution
 14:17:18 - 15-May-26
Sell* 24 $999.70 Automatic Execution
 14:17:18 - 15-May-26
Sell* 7 $999.70 Automatic Execution
 14:17:18 - 15-May-26
Sell* 37 $999.70 Automatic Execution
 14:17:18 - 15-May-26
Sell* 2 $999.70 Automatic Execution
 14:17:18 - 15-May-26
Sell* 1 $999.70 Automatic Execution
 14:17:18 - 15-May-26
Sell* 40 $999.70 Automatic Execution
 14:17:18 - 15-May-26
Buy* 2 $1,000.00 Automatic Execution
 14:17:00 - 15-May-26
Buy* 1 $1,000.00 Automatic Execution
 14:16:58 - 15-May-26
Sell* 1 $999.70 Automatic Execution
 14:15:49 - 15-May-26
Sell* 1 $1,001.27 Automatic Execution
 13:59:04 - 15-May-26
Sell* 4 $1,001.26 Automatic Execution
 13:59:04 - 15-May-26
Sell* 1 $1,001.27 Automatic Execution
 13:59:04 - 15-May-26
Sell* 7 $1,001.29 Automatic Execution
 13:59:04 - 15-May-26
Sell* 9 $1,001.46 Automatic Execution
 13:59:04 - 15-May-26
Sell* 40 $1,001.63 Automatic Execution
 13:59:04 - 15-May-26
Sell* 9 $1,001.65 Automatic Execution
 13:59:04 - 15-May-26
Sell* 1 $1,001.66 Automatic Execution
 13:59:04 - 15-May-26
Sell* 8 $1,001.64 Automatic Execution
 13:59:04 - 15-May-26
Sell* 21 $1,001.64 Automatic Execution
 13:59:04 - 15-May-26
Sell* 21 $1,001.64 Automatic Execution
 13:59:04 - 15-May-26
Sell* 1 $1,001.64 Automatic Execution
 13:59:04 - 15-May-26
Sell* 10 $1,001.64 Automatic Execution
 13:59:04 - 15-May-26
Sell* 5 $1,001.64 Automatic Execution
 13:59:04 - 15-May-26
Sell* 1 $1,001.65 Automatic Execution
 13:59:03 - 15-May-26
Buy* 14 $1,001.46 Automatic Execution
 13:58:56 - 15-May-26
Buy* 40 $1,001.46 Automatic Execution
 13:58:56 - 15-May-26
Buy* 1 $1,001.45 Automatic Execution
 13:58:56 - 15-May-26
Sell* 1 $1,001.10 Automatic Execution
 13:58:48 - 15-May-26
Buy* 1 $1,001.17 Automatic Execution
 13:58:27 - 15-May-26
Buy* 1 $1,001.16 Automatic Execution
 13:58:27 - 15-May-26
Buy* 1 $1,001.15 Automatic Execution
 13:58:27 - 15-May-26
Buy* 1 $1,001.12 Automatic Execution
 13:58:05 - 15-May-26
Buy* 40 $1,001.06 Automatic Execution
 13:58:05 - 15-May-26
Buy* 4 $1,001.00 Automatic Execution
 13:58:05 - 15-May-26
Buy* 1 $1,001.00 Automatic Execution
 13:58:05 - 15-May-26
Buy* 5 $1,001.00 Automatic Execution
 13:58:05 - 15-May-26
Buy* 1 $1,000.97 Automatic Execution
 13:58:05 - 15-May-26
Buy* 4 $1,000.98 Automatic Execution
 13:58:05 - 15-May-26
Buy* 1 $1,000.95 Automatic Execution
 13:58:05 - 15-May-26
Sell* 1 $1,000.28 Automatic Execution
 13:57:13 - 15-May-26
Buy* 1 $1,000.85 Automatic Execution
 13:56:57 - 15-May-26
Sell* 1 $1,000.48 Automatic Execution
 13:56:46 - 15-May-26
Buy* 1 $1,000.74 Automatic Execution
 13:54:54 - 15-May-26
Buy* 1 $1,000.37 Automatic Execution
 13:54:02 - 15-May-26
Sell* 1 $1,000.07 Automatic Execution
 13:52:39 - 15-May-26
Sell* 1 $1,000.07 Automatic Execution
 13:52:39 - 15-May-26
Sell* 31 $1,000.07 Automatic Execution
 13:52:39 - 15-May-26
Sell* 8 $1,000.08 Automatic Execution
 13:52:39 - 15-May-26
Sell* 1 $1,000.52 Automatic Execution
 13:52:39 - 15-May-26
Sell* 1 $1,000.52 Automatic Execution
 13:52:22 - 15-May-26
Sell* 1 $1,000.61 Automatic Execution
 13:51:53 - 15-May-26
Sell* 5 $1,000.54 Automatic Execution
 13:51:46 - 15-May-26
Buy* 10 $1,000.87 Automatic Execution
 13:51:46 - 15-May-26
Buy* 10 $1,000.87 Automatic Execution
 13:51:46 - 15-May-26
Buy* 40 $1,000.87 Automatic Execution
 13:51:46 - 15-May-26
Buy* 1 $1,000.65 Automatic Execution
 13:51:28 - 15-May-26
Buy* 1 $1,000.63 Automatic Execution
 13:51:26 - 15-May-26
Buy* 1 $1,000.41 Automatic Execution
 13:50:46 - 15-May-26
Buy* 1 $1,000.37 Automatic Execution
 13:50:46 - 15-May-26
Sell* 1 $1,000.00 Automatic Execution
 13:50:42 - 15-May-26
Sell* 10 $1,000.21 Automatic Execution
 13:50:42 - 15-May-26
Sell* 18 $1,000.09 Automatic Execution
 13:50:42 - 15-May-26
Sell* 9 $1,000.53 Automatic Execution
 13:49:26 - 15-May-26
Sell* 3 $1,000.54 Automatic Execution
 13:49:26 - 15-May-26
Sell* 1 $1,000.50 Automatic Execution
 13:49:26 - 15-May-26
Sell* 1 $1,000.51 Automatic Execution
 13:49:26 - 15-May-26
Buy* 1 $1,001.00 Automatic Execution
 13:49:14 - 15-May-26
Sell* 5 $1,000.73 Automatic Execution
 13:49:11 - 15-May-26
Sell* 1 $1,000.73 Automatic Execution
 13:49:11 - 15-May-26
Sell* 1 $1,000.73 Automatic Execution
 13:49:11 - 15-May-26
Sell* 1 $1,000.73 Automatic Execution
 13:49:11 - 15-May-26
Sell* 3 $1,000.73 Automatic Execution
 13:49:11 - 15-May-26
Sell* 1 $1,000.74 Automatic Execution
 13:49:11 - 15-May-26
Sell* 9 $1,000.74 Automatic Execution
 13:49:11 - 15-May-26
Sell* 29 $1,000.73 Automatic Execution
 13:49:11 - 15-May-26
Sell* 6 $1,000.74 Automatic Execution
 13:49:11 - 15-May-26
Sell* 24 $1,000.74 Automatic Execution
 13:49:11 - 15-May-26
Sell* 40 $1,000.73 Automatic Execution
 13:49:11 - 15-May-26
Sell* 40 $1,000.74 Automatic Execution
 13:49:11 - 15-May-26
Sell* 30 $1,000.74 Automatic Execution
 13:49:11 - 15-May-26
Sell* 10 $1,000.75 Automatic Execution
 13:49:11 - 15-May-26
Sell* 40 $1,000.75 Automatic Execution
 13:49:11 - 15-May-26
Sell* 35 $1,000.74 Automatic Execution
 13:49:11 - 15-May-26
Sell* 35 $1,000.74 Automatic Execution
 13:49:11 - 15-May-26
Buy* 5 $1,000.93 Automatic Execution
 13:49:02 - 15-May-26
Buy* 10 $1,000.94 Automatic Execution
 13:49:02 - 15-May-26
Buy* 1 $1,000.76 Automatic Execution
 13:48:57 - 15-May-26
Buy* 30 $1,000.75 Automatic Execution
 13:48:57 - 15-May-26
Buy* 10 $1,000.76 Automatic Execution
 13:48:57 - 15-May-26
Sell* 31 $1,000.33 Automatic Execution
 13:48:21 - 15-May-26
Sell* 1 $1,000.40 Automatic Execution
 13:48:21 - 15-May-26
Sell* 4 $1,000.32 Automatic Execution
 13:47:41 - 15-May-26
Buy* 6 $1,000.54 Automatic Execution
 13:47:41 - 15-May-26
Sell* 7 $1,000.40 Automatic Execution
 13:47:41 - 15-May-26
Buy* 6 $1,000.54 Automatic Execution
 13:47:41 - 15-May-26
Sell* 3 $1,000.34 Automatic Execution
 13:47:41 - 15-May-26
Sell* 10 $1,000.42 Automatic Execution
 13:47:41 - 15-May-26
Sell* 22 $1,000.32 Automatic Execution
 13:47:41 - 15-May-26
Sell* 18 $1,000.32 Automatic Execution
 13:47:41 - 15-May-26
Sell* 22 $1,000.33 Automatic Execution
 13:47:41 - 15-May-26
Sell* 78 $1,000.33 Automatic Execution
 13:47:41 - 15-May-26
Sell* 1 $1,000.41 Automatic Execution
 13:47:41 - 15-May-26
Sell* 4 $1,000.33 Automatic Execution
 13:47:41 - 15-May-26
Sell* 1 $1,000.42 Automatic Execution
 13:47:41 - 15-May-26
Sell* 40 $1,000.49 Automatic Execution
 13:47:40 - 15-May-26
Sell* 8 $1,000.50 Automatic Execution
 13:47:40 - 15-May-26
Sell* 32 $1,000.50 Automatic Execution
 13:47:40 - 15-May-26
Sell* 40 $1,000.50 Automatic Execution
 13:47:40 - 15-May-26
Sell* 2 $1,000.50 Automatic Execution
 13:47:40 - 15-May-26
Sell* 1 $1,000.50 Automatic Execution
 13:47:40 - 15-May-26
Sell* 108 $1,001.00 Automatic Execution
 13:46:50 - 15-May-26
Sell* 1 $1,001.00 Automatic Execution
 13:46:50 - 15-May-26
Sell* 2 $1,001.00 Automatic Execution
 13:46:50 - 15-May-26
Sell* 90 $1,001.00 Automatic Execution
 13:46:50 - 15-May-26
Sell* 2 $1,001.00 Automatic Execution
 13:46:50 - 15-May-26
Sell* 2 $1,001.01 Automatic Execution
 13:46:50 - 15-May-26
Sell* 1 $1,001.00 Automatic Execution
 13:46:50 - 15-May-26
Sell* 6 $1,001.01 Automatic Execution
 13:46:50 - 15-May-26
Sell* 12 $1,001.15 Automatic Execution
 13:46:18 - 15-May-26
Buy* 6 $1,000.89 Automatic Execution
 13:45:40 - 15-May-26
Buy* 10 $1,000.84 Automatic Execution
 13:45:40 - 15-May-26
Buy* 40 $1,000.84 Automatic Execution
 13:45:40 - 15-May-26
Sell* 4 $1,001.60 Automatic Execution
 13:27:19 - 15-May-26
Sell* 20 $1,001.60 Automatic Execution
 13:26:53 - 15-May-26
Sell* 28 $1,001.60 Automatic Execution
 13:26:53 - 15-May-26
Sell* 2 $1,001.60 Automatic Execution
 13:26:53 - 15-May-26
Sell* 40 $1,001.59 Automatic Execution
 13:26:53 - 15-May-26
Sell* 38 $1,001.60 Automatic Execution
 13:26:53 - 15-May-26
Sell* 2 $1,001.60 Automatic Execution
 13:26:53 - 15-May-26
Sell* 1 $1,001.60 Automatic Execution
 13:26:53 - 15-May-26
Sell* 10 $1,001.60 Automatic Execution
 13:26:53 - 15-May-26
Sell* 9 $1,001.62 Automatic Execution
 13:26:49 - 15-May-26
Buy* 1 $1,001.80 Automatic Execution
 13:26:47 - 15-May-26
Buy* 9 $1,001.80 Automatic Execution
 13:26:47 - 15-May-26
Buy* 10 $1,001.80 Automatic Execution
 13:26:47 - 15-May-26
Buy* 1 $1,001.78 Automatic Execution
 13:26:47 - 15-May-26
Sell* 25 $1,001.50 Automatic Execution
 13:26:23 - 15-May-26
Sell* 4 $1,001.50 Automatic Execution
 13:26:23 - 15-May-26
Sell* 12 $1,001.65 Automatic Execution
 13:26:23 - 15-May-26
Sell* 15 $1,001.65 Automatic Execution
 13:26:23 - 15-May-26
Sell* 30 $1,001.65 Automatic Execution
 13:26:23 - 15-May-26
Sell* 35 $1,001.65 Automatic Execution
 13:26:23 - 15-May-26
Sell* 2 $1,001.65 Automatic Execution
 13:26:23 - 15-May-26
Sell* 40 $1,001.65 Automatic Execution
 13:26:23 - 15-May-26
Sell* 152 $1,001.65 Automatic Execution
 13:26:23 - 15-May-26
Sell* 1 $1,001.65 Automatic Execution
 13:26:23 - 15-May-26
Sell* 7 $1,001.65 Automatic Execution
 13:26:23 - 15-May-26
Sell* 7 $1,001.65 Automatic Execution
 13:26:23 - 15-May-26
Unknown* 75 $1,001.96 Automatic Execution
 13:25:57 - 15-May-26
Unknown* 75 $1,001.96 Automatic Execution
 13:25:57 - 15-May-26
Sell* 1 $1,001.88 Automatic Execution
 13:25:52 - 15-May-26
Buy* 13 $1,002.01 Automatic Execution
 13:25:15 - 15-May-26
Buy* 13 $1,002.17 Automatic Execution
 13:25:05 - 15-May-26
Buy* 1 $1,002.14 Automatic Execution
 13:25:01 - 15-May-26
Buy* 1 $1,002.12 Automatic Execution
 13:25:00 - 15-May-26
Buy* 18 $1,002.07 Automatic Execution
 13:24:57 - 15-May-26
Buy* 7 $1,002.01 Automatic Execution
 13:24:47 - 15-May-26
Buy* 11 $1,001.95 Automatic Execution
 13:24:47 - 15-May-26
Sell* 1 $1,001.89 Automatic Execution
 13:24:36 - 15-May-26
Sell* 1 $1,001.89 Automatic Execution
 13:24:30 - 15-May-26
Buy* 12 $1,002.08 Automatic Execution
 13:24:21 - 15-May-26
Buy* 16 $1,002.02 Automatic Execution
 13:23:45 - 15-May-26
Sell* 1 $1,002.02 Automatic Execution
 13:23:45 - 15-May-26
Buy* 40 $1,002.22 Automatic Execution
 13:23:41 - 15-May-26
Buy* 12 $1,002.22 Automatic Execution
 13:23:41 - 15-May-26
Sell* 1 $1,001.91 Automatic Execution
 13:23:21 - 15-May-26
Sell* 1 $1,002.00 Automatic Execution
 13:23:21 - 15-May-26
Sell* 50 $1,002.02 Automatic Execution
 13:23:21 - 15-May-26
Buy* 12 $1,002.14 Automatic Execution
 13:23:21 - 15-May-26
Buy* 18 $1,002.14 Automatic Execution
 13:23:21 - 15-May-26
Buy* 30 $1,002.14 Automatic Execution
 13:23:21 - 15-May-26
Buy* 1 $1,002.02 Automatic Execution
 13:23:21 - 15-May-26
Buy* 1 $1,002.00 Automatic Execution
 13:23:21 - 15-May-26
Buy* 1 $1,002.00 Automatic Execution
 13:23:21 - 15-May-26
Buy* 1 $1,002.00 Automatic Execution
 13:23:21 - 15-May-26
Buy* 1 $1,002.00 Automatic Execution
 13:23:21 - 15-May-26
Buy* 5 $1,002.00 Automatic Execution
 13:23:21 - 15-May-26
Buy* 15 $1,002.00 Automatic Execution
 13:23:21 - 15-May-26
Buy* 200 $1,002.00 Automatic Execution
 13:23:21 - 15-May-26
Buy* 12 $1,001.91 Automatic Execution
 13:23:21 - 15-May-26
Buy* 10 $1,001.91 Automatic Execution
 13:23:21 - 15-May-26
Buy* 1 $1,001.84 Automatic Execution
 13:23:21 - 15-May-26
Buy* 19 $1,001.85 Automatic Execution
 13:23:21 - 15-May-26
Buy* 1 $1,001.85 Automatic Execution
 13:23:21 - 15-May-26
Buy* 11 $1,001.66 Automatic Execution
 13:23:17 - 15-May-26
Buy* 10 $1,001.66 Automatic Execution
 13:23:17 - 15-May-26
Buy* 40 $1,001.66 Automatic Execution
 13:23:17 - 15-May-26
Buy* 17 $1,001.66 Automatic Execution
 13:23:17 - 15-May-26
Sell* 1 $1,001.17 Automatic Execution
 13:22:36 - 15-May-26
Sell* 40 $1,001.23 Automatic Execution
 13:22:36 - 15-May-26
Sell* 3 $1,001.32 Automatic Execution
 13:22:36 - 15-May-26
Sell* 1 $1,001.34 Automatic Execution
 13:22:36 - 15-May-26
Sell* 1 $1,001.34 Automatic Execution
 13:22:36 - 15-May-26
Sell* 1 $1,001.42 Automatic Execution
 13:22:36 - 15-May-26
Sell* 1 $1,001.46 Automatic Execution
 13:22:36 - 15-May-26
Sell* 50 $1,001.50 Automatic Execution
 13:22:36 - 15-May-26
Sell* 6 $1,001.56 Automatic Execution
 13:22:36 - 15-May-26
Sell* 2 $1,001.56 Automatic Execution
 13:22:36 - 15-May-26
Buy* 1 $1,001.78 Automatic Execution
 13:21:48 - 15-May-26
Sell* 1 $1,001.54 Automatic Execution
 13:21:28 - 15-May-26
Sell* 2 $1,001.56 Automatic Execution
 13:21:28 - 15-May-26
Sell* 61 $1,001.57 Automatic Execution
 13:21:28 - 15-May-26
Sell* 10 $1,001.57 Automatic Execution
 13:21:28 - 15-May-26
Sell* 3 $1,001.59 Automatic Execution
 13:21:28 - 15-May-26
Sell* 2 $1,001.56 Automatic Execution
 13:21:28 - 15-May-26
Sell* 8 $1,001.66 Automatic Execution
 13:21:28 - 15-May-26
Sell* 10 $1,001.66 Automatic Execution
 13:21:28 - 15-May-26
Sell* 18 $1,001.67 Automatic Execution
 13:21:23 - 15-May-26
Sell* 18 $1,001.67 Automatic Execution
 13:21:23 - 15-May-26
Buy* 1 $1,001.95 Automatic Execution
 13:20:46 - 15-May-26
Buy* 7 $1,001.73 Automatic Execution
 13:20:46 - 15-May-26
Sell* 13 $1,001.72 Automatic Execution
 13:20:18 - 15-May-26
Sell* 5 $1,001.76 Automatic Execution
 13:20:18 - 15-May-26
Sell* 1 $1,001.85 Automatic Execution
 13:20:18 - 15-May-26
Sell* 50 $1,001.85 Automatic Execution
 13:20:18 - 15-May-26
Sell* 1 $1,001.89 Automatic Execution
 13:20:18 - 15-May-26
Buy* 3 $1,002.12 Automatic Execution
 13:19:58 - 15-May-26
Buy* 1 $1,002.12 Automatic Execution
 13:19:58 - 15-May-26
Buy* 10 $1,002.12 Automatic Execution
 13:19:58 - 15-May-26
Buy* 1 $1,002.00 Automatic Execution
 13:19:57 - 15-May-26
Sell* 7 $1,001.77 Automatic Execution
 13:19:41 - 15-May-26
Buy* 1 $1,001.80 Automatic Execution
 13:19:18 - 15-May-26
Sell* 1 $1,001.80 Automatic Execution
 13:18:19 - 15-May-26
Sell* 50 $1,001.70 Automatic Execution
 13:17:58 - 15-May-26
Sell* 28 $1,001.75 Automatic Execution
 13:17:55 - 15-May-26
Sell* 40 $1,001.75 Automatic Execution
 13:17:55 - 15-May-26
Sell* 12 $1,001.75 Automatic Execution
 13:17:55 - 15-May-26
Sell* 15 $1,001.75 Automatic Execution
 13:17:55 - 15-May-26
Sell* 3 $1,001.75 Automatic Execution
 13:17:55 - 15-May-26
Sell* 1 $1,001.75 Automatic Execution
 13:17:55 - 15-May-26
Sell* 2 $1,001.75 Automatic Execution
 13:17:55 - 15-May-26
Sell* 40 $1,001.75 Automatic Execution
 13:17:55 - 15-May-26
Buy* 19 $1,001.93 Automatic Execution
 13:17:51 - 15-May-26
Sell* 19 $1,001.76 Automatic Execution
 13:17:51 - 15-May-26
Sell* 1 $1,001.76 Automatic Execution
 13:17:51 - 15-May-26
Sell* 1 $1,001.75 Automatic Execution
 13:17:51 - 15-May-26
Sell* 8 $1,001.76 Automatic Execution
 13:17:51 - 15-May-26
Sell* 40 $1,001.75 Automatic Execution
 13:17:51 - 15-May-26
Sell* 1 $1,001.77 Automatic Execution
 13:17:51 - 15-May-26
Buy* 2 $1,001.85 Automatic Execution
 13:17:51 - 15-May-26
Buy* 1 $1,001.85 Automatic Execution
 13:17:51 - 15-May-26
Buy* 1 $1,001.85 Automatic Execution
 13:17:51 - 15-May-26
Buy* 2 $1,001.85 Automatic Execution
 13:17:51 - 15-May-26
Buy* 1 $1,001.84 Automatic Execution
 13:17:51 - 15-May-26
Sell* 2 $1,001.77 Automatic Execution
 13:17:51 - 15-May-26
Sell* 40 $1,001.77 Automatic Execution
 13:17:51 - 15-May-26
Sell* 8 $1,001.77 Automatic Execution
 13:17:51 - 15-May-26
Sell* 32 $1,001.77 Automatic Execution
 13:17:51 - 15-May-26
Sell* 8 $1,001.78 Automatic Execution
 13:17:51 - 15-May-26
Buy* 12 $1,002.08 Automatic Execution
 13:17:33 - 15-May-26
Buy* 3 $1,002.08 Automatic Execution
 13:17:19 - 15-May-26
Sell* 1 $1,001.88 Automatic Execution
 13:16:57 - 15-May-26
Buy* 1 $1,002.00 Automatic Execution
 13:16:56 - 15-May-26
Buy* 50 $1,002.00 Automatic Execution
 13:16:56 - 15-May-26
Buy* 39 $1,001.86 Automatic Execution
 13:16:56 - 15-May-26
Buy* 8 $1,001.64 Automatic Execution
 13:16:32 - 15-May-26
Buy* 3 $1,001.65 Automatic Execution
 13:16:32 - 15-May-26
Buy* 10 $1,001.65 Automatic Execution
 13:16:32 - 15-May-26
Sell* 1 $1,000.99 Automatic Execution
 13:16:05 - 15-May-26
Buy* 1 $1,001.16 Automatic Execution
 13:15:48 - 15-May-26
Sell* 2 $1,000.94 Automatic Execution
 13:15:47 - 15-May-26
Sell* 1 $1,000.94 Automatic Execution
 13:15:47 - 15-May-26
Buy* 7 $1,001.00 Automatic Execution
 13:15:47 - 15-May-26
Buy* 50 $1,001.00 Automatic Execution
 13:15:47 - 15-May-26
Buy* 40 $1,001.00 Automatic Execution
 13:15:47 - 15-May-26
Buy* 10 $1,001.00 Automatic Execution
 13:15:47 - 15-May-26
Buy* 1 $1,000.92 Automatic Execution
 13:15:47 - 15-May-26
Buy* 1 $1,000.67 Automatic Execution
 13:15:43 - 15-May-26
Buy* 1 $1,000.47 Automatic Execution
 13:15:35 - 15-May-26
Sell* 2 $1,000.41 Automatic Execution
 13:15:31 - 15-May-26
Sell* 2 $1,000.45 Automatic Execution
 13:15:31 - 15-May-26
Sell* 2 $1,000.45 Automatic Execution
 13:15:31 - 15-May-26
Sell* 2 $1,000.44 Automatic Execution
 13:15:31 - 15-May-26
Sell* 12 $1,000.44 Automatic Execution
 13:15:31 - 15-May-26
Sell* 2 $1,000.46 Automatic Execution
 13:15:31 - 15-May-26
Buy* 50 $1,000.50 Automatic Execution
 13:15:31 - 15-May-26
Buy* 100 $1,000.49 Automatic Execution
 13:15:31 - 15-May-26
Buy* 20 $1,000.49 Automatic Execution
 13:15:31 - 15-May-26
Buy* 40 $1,000.49 Automatic Execution
 13:15:31 - 15-May-26
Buy* 10 $1,000.49 Automatic Execution
 13:15:31 - 15-May-26
Buy* 40 $1,000.49 Automatic Execution
 13:15:31 - 15-May-26
Sell* 2 $1,002.49 Automatic Execution
 12:56:35 - 15-May-26
Sell* 1 $1,002.53 Automatic Execution
 12:56:35 - 15-May-26
Sell* 4 $1,002.74 Automatic Execution
 12:56:33 - 15-May-26
Sell* 4 $1,002.74 Automatic Execution
 12:56:33 - 15-May-26
Sell* 2 $1,002.88 Automatic Execution
 12:56:33 - 15-May-26
Buy* 1 $1,003.40 Automatic Execution
 12:56:29 - 15-May-26
Sell* 1 $1,003.02 Automatic Execution
 12:55:47 - 15-May-26
Sell* 1 $1,003.05 Automatic Execution
 12:55:47 - 15-May-26
Sell* 2 $1,003.17 Automatic Execution
 12:55:46 - 15-May-26
Sell* 2 $1,003.17 Automatic Execution
 12:55:46 - 15-May-26
Sell* 20 $1,003.17 Automatic Execution
 12:55:27 - 15-May-26
Buy* 1 $1,003.57 Automatic Execution
 12:55:26 - 15-May-26
Buy* 1 $1,003.57 Automatic Execution
 12:55:26 - 15-May-26
Buy* 1 $1,003.56 Automatic Execution
 12:55:26 - 15-May-26
Sell* 20 $1,003.19 Automatic Execution
 12:55:26 - 15-May-26
Sell* 8 $1,003.25 Automatic Execution
 12:55:25 - 15-May-26
Sell* 4 $1,003.25 Automatic Execution
 12:55:25 - 15-May-26
Sell* 2 $1,003.25 Automatic Execution
 12:55:25 - 15-May-26
Sell* 2 $1,003.25 Automatic Execution
 12:55:25 - 15-May-26
Sell* 19 $1,003.38 Automatic Execution
 12:55:19 - 15-May-26
Unknown* 80 $1,003.78 Automatic Execution
 12:54:48 - 15-May-26
Sell* 9 $1,003.48 Automatic Execution
 12:54:25 - 15-May-26
Sell* 3 $1,003.41 Automatic Execution
 12:53:17 - 15-May-26
Sell* 40 $1,003.46 Automatic Execution
 12:53:17 - 15-May-26
Buy* 3 $1,003.87 Automatic Execution
 12:53:17 - 15-May-26
Sell* 38 $1,003.59 Automatic Execution
 12:53:17 - 15-May-26
Sell* 2 $1,003.59 Automatic Execution
 12:53:17 - 15-May-26
Sell* 7 $1,003.77 Automatic Execution
 12:53:17 - 15-May-26
Sell* 40 $1,003.77 Automatic Execution
 12:53:17 - 15-May-26
Sell* 33 $1,003.77 Automatic Execution
 12:53:17 - 15-May-26
Sell* 1 $1,003.77 Automatic Execution
 12:53:17 - 15-May-26
Sell* 8 $1,003.78 Automatic Execution
 12:53:17 - 15-May-26
Sell* 17 $1,003.77 Automatic Execution
 12:53:17 - 15-May-26
Sell* 7 $1,003.71 Automatic Execution
 12:52:11 - 15-May-26
Sell* 7 $1,003.71 Automatic Execution
 12:52:11 - 15-May-26
Buy* 5 $1,004.00 Automatic Execution
 12:52:11 - 15-May-26
Buy* 1 $1,004.00 Automatic Execution
 12:52:11 - 15-May-26
Buy* 6 $1,003.93 Automatic Execution
 12:52:11 - 15-May-26
Sell* 4 $1,003.65 Automatic Execution
 12:52:11 - 15-May-26
Buy* 10 $1,003.64 Automatic Execution
 12:52:11 - 15-May-26
Buy* 1 $1,003.29 Automatic Execution
 12:52:01 - 15-May-26
Buy* 3 $1,003.15 Automatic Execution
 12:51:58 - 15-May-26
Buy* 10 $1,003.11 Automatic Execution
 12:51:58 - 15-May-26
Buy* 10 $1,003.11 Automatic Execution
 12:51:58 - 15-May-26
Sell* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Buy* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Buy* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Buy* 34 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Buy* 6 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 23 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Buy* 17 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Buy* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Buy* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Buy* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Buy* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 1 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 39 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 1 $1,003.48 Automatic Execution
 12:50:53 - 15-May-26
Buy* 1 $1,003.55 Automatic Execution
 12:50:53 - 15-May-26
Buy* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 13 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 14 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 13 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 3 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 1 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 8 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Buy* 28 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Buy* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Buy* 38 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Buy* 2 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Buy* 23 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Buy* 17 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 8 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 30 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 2 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Buy* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Buy* 2 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 40 $1,003.47 Automatic Execution
 12:50:53 - 15-May-26
Sell* 30 $1,003.37 Automatic Execution
 12:50:53 - 15-May-26
Buy* 40 $1,003.37 Automatic Execution
 12:50:53 - 15-May-26
Buy* 10 $1,003.37 Automatic Execution
 12:50:53 - 15-May-26
Sell* 10 $1,003.37 Automatic Execution
 12:50:53 - 15-May-26
Sell* 30 $1,003.37 Automatic Execution
 12:50:53 - 15-May-26
Buy* 30 $1,003.37 Automatic Execution
 12:50:53 - 15-May-26
Buy* 10 $1,003.37 Automatic Execution
 12:50:53 - 15-May-26
Buy* 40 $1,003.37 Automatic Execution
 12:50:53 - 15-May-26
Buy* 10 $1,003.34 Automatic Execution
 12:50:53 - 15-May-26
Buy* 30 $1,003.27 Automatic Execution
 12:50:53 - 15-May-26
Buy* 40 $1,003.16 Automatic Execution
 12:50:53 - 15-May-26
Buy* 40 $1,003.27 Automatic Execution
 12:50:53 - 15-May-26
Buy* 30 $1,003.27 Automatic Execution
 12:50:53 - 15-May-26
Buy* 10 $1,003.23 Automatic Execution
 12:50:53 - 15-May-26
Buy* 40 $1,003.23 Automatic Execution
 12:50:53 - 15-May-26
Buy* 40 $1,003.16 Automatic Execution
 12:50:53 - 15-May-26
Buy* 1 $1,003.00 Automatic Execution
 12:50:45 - 15-May-26
Buy* 35 $1,003.00 Automatic Execution
 12:50:45 - 15-May-26
Buy* 4 $1,002.64 Automatic Execution
 12:50:38 - 15-May-26
Sell* 86 $1,002.11 Automatic Execution
 12:50:04 - 15-May-26
Sell* 6 $1,001.75 Automatic Execution
 12:50:01 - 15-May-26
Sell* 1 $1,002.11 Automatic Execution
 12:50:01 - 15-May-26
Sell* 1 $1,002.25 Automatic Execution
 12:49:53 - 15-May-26
Sell* 1 $1,002.42 Automatic Execution
 12:49:53 - 15-May-26
Sell* 1 $1,002.42 Automatic Execution
 12:49:53 - 15-May-26
Sell* 40 $1,002.44 Automatic Execution
 12:49:53 - 15-May-26
Sell* 3 $1,002.46 Automatic Execution
 12:49:53 - 15-May-26
Sell* 1 $1,002.55 Automatic Execution
 12:49:53 - 15-May-26
Sell* 47 $1,002.45 Automatic Execution
 12:49:53 - 15-May-26
Sell* 7 $1,002.46 Automatic Execution
 12:49:53 - 15-May-26
Sell* 100 $1,002.47 Automatic Execution
 12:49:53 - 15-May-26
Sell* 7 $1,002.55 Automatic Execution
 12:49:53 - 15-May-26
Sell* 50 $1,002.57 Automatic Execution
 12:49:53 - 15-May-26
Sell* 6 $1,002.66 Automatic Execution
 12:49:52 - 15-May-26
Sell* 1 $1,002.67 Automatic Execution
 12:49:52 - 15-May-26
Buy* 1 $1,003.02 Automatic Execution
 12:49:47 - 15-May-26
Buy* 1 $1,003.02 Automatic Execution
 12:49:43 - 15-May-26
Sell* 1 $1,002.64 Automatic Execution
 12:49:30 - 15-May-26
Sell* 34 $1,002.64 Automatic Execution
 12:49:29 - 15-May-26
Sell* 1 $1,002.73 Automatic Execution
 12:49:29 - 15-May-26
Sell* 6 $1,002.64 Automatic Execution
 12:49:29 - 15-May-26
Sell* 1 $1,002.69 Automatic Execution
 12:49:29 - 15-May-26
Sell* 2 $1,002.64 Automatic Execution
 12:49:29 - 15-May-26
Sell* 40 $1,002.64 Automatic Execution
 12:49:29 - 15-May-26
Sell* 40 $1,002.64 Automatic Execution
 12:49:29 - 15-May-26
Sell* 6 $1,002.64 Automatic Execution
 12:49:29 - 15-May-26
Sell* 10 $1,002.64 Automatic Execution
 12:49:29 - 15-May-26
Sell* 40 $1,002.64 Automatic Execution
 12:49:29 - 15-May-26
Sell* 24 $1,002.64 Automatic Execution
 12:49:29 - 15-May-26
Sell* 30 $1,002.64 Automatic Execution
 12:49:29 - 15-May-26
Sell* 7 $1,002.64 Automatic Execution
 12:49:29 - 15-May-26
Sell* 2 $1,002.64 Automatic Execution
 12:49:29 - 15-May-26
Buy* 1 $1,003.17 Automatic Execution
 12:49:12 - 15-May-26
Buy* 1 $1,003.12 Automatic Execution
 12:49:10 - 15-May-26
Buy* 1 $1,003.00 Automatic Execution
 12:49:10 - 15-May-26
Buy* 1 $1,003.00 Automatic Execution
 12:49:10 - 15-May-26
Buy* 9 $1,003.00 Automatic Execution
 12:49:10 - 15-May-26
Buy* 1 $1,003.00 Automatic Execution
 12:49:10 - 15-May-26
Buy* 50 $1,003.00 Automatic Execution
 12:49:10 - 15-May-26
Buy* 50 $1,002.99 Automatic Execution
 12:49:10 - 15-May-26
Buy* 10 $1,002.99 Automatic Execution
 12:49:10 - 15-May-26
Buy* 2 $1,002.92 Automatic Execution
 12:49:10 - 15-May-26
Sell* 1 $1,002.03 Automatic Execution
 12:49:10 - 15-May-26
Sell* 8 $1,002.03 Automatic Execution
 12:49:10 - 15-May-26
Sell* 1 $1,002.18 Automatic Execution
 12:49:10 - 15-May-26
Sell* 91 $1,001.88 Automatic Execution
 12:48:46 - 15-May-26
Sell* 1 $1,002.01 Automatic Execution
 12:48:46 - 15-May-26
Sell* 7 $1,001.88 Automatic Execution
 12:48:46 - 15-May-26
Sell* 1 $1,001.92 Automatic Execution
 12:48:46 - 15-May-26
Sell* 1 $1,002.11 Automatic Execution
 12:48:46 - 15-May-26
Sell* 6 $1,002.06 Automatic Execution
 12:48:35 - 15-May-26
Sell* 1 $1,002.07 Automatic Execution
 12:48:35 - 15-May-26
Buy* 1 $1,002.59 Automatic Execution
 12:48:35 - 15-May-26
Sell* 100 $1,002.00 Automatic Execution
 12:48:35 - 15-May-26
Buy* 75 $1,001.945 Automatic Execution
 12:48:21 - 15-May-26
Buy* 75 $1,001.945 Automatic Execution
 12:48:21 - 15-May-26
Buy* 10 $1,002.33 Automatic Execution
 12:47:40 - 15-May-26
Sell* 6 $1,001.87 Automatic Execution
 12:47:34 - 15-May-26
Buy* 34 $1,002.00 Automatic Execution
 12:47:34 - 15-May-26
Buy* 3 $1,002.10 Automatic Execution
 12:47:34 - 15-May-26
Buy* 2 $1,001.93 Automatic Execution
 12:47:34 - 15-May-26
Buy* 1 $1,000.70 Automatic Execution
 12:46:28 - 15-May-26
Buy* 1 $1,000.66 Automatic Execution
 12:46:28 - 15-May-26
Buy* 40 $1,000.52 Automatic Execution
 12:46:28 - 15-May-26
Buy* 10 $1,000.16 Automatic Execution
 12:46:10 - 15-May-26
Buy* 9 $1,000.16 Automatic Execution
 12:46:10 - 15-May-26
Buy* 2 $1,000.15 Automatic Execution
 12:46:10 - 15-May-26
Buy* 40 $999.89 Automatic Execution
 12:45:50 - 15-May-26
Sell* 19 $1,002.46 Automatic Execution
 12:25:43 - 15-May-26
Buy* 30 $1,003.04 Automatic Execution
 12:25:28 - 15-May-26
Sell* 4 $1,003.01 Automatic Execution
 12:25:13 - 15-May-26
Sell* 40 $1,002.94 Automatic Execution
 12:25:00 - 15-May-26
Sell* 7 $1,002.92 Automatic Execution
 12:24:45 - 15-May-26
Sell* 40 $1,002.955 Automatic Execution
 12:24:45 - 15-May-26
Buy* 40 $1,003.50 Automatic Execution
 12:24:31 - 15-May-26
Sell* 40 $1,003.14 Automatic Execution
 12:24:27 - 15-May-26
Buy* 40 $1,003.50 Automatic Execution
 12:24:11 - 15-May-26
Sell* 40 $1,003.14 Automatic Execution
 12:24:07 - 15-May-26
Sell* 7 $1,003.20 Automatic Execution
 12:23:50 - 15-May-26
Buy* 1 $1,003.37 Automatic Execution
 12:23:50 - 15-May-26
Sell* 7 $1,003.21 Automatic Execution
 12:23:49 - 15-May-26
Sell* 7 $1,003.20 Automatic Execution
 12:23:47 - 15-May-26
Sell* 7 $1,003.20 Automatic Execution
 12:23:47 - 15-May-26
Sell* 7 $1,003.20 Automatic Execution
 12:23:46 - 15-May-26
Sell* 7 $1,003.20 Automatic Execution
 12:23:45 - 15-May-26
Sell* 7 $1,003.20 Automatic Execution
 12:23:45 - 15-May-26
Sell* 7 $1,003.21 Automatic Execution
 12:23:45 - 15-May-26
Sell* 11 $1,003.20 Automatic Execution
 12:23:45 - 15-May-26
Sell* 1 $1,003.25 Automatic Execution
 12:23:45 - 15-May-26
Sell* 12 $1,003.20 Automatic Execution
 12:23:45 - 15-May-26
Sell* 7 $1,003.22 Automatic Execution
 12:23:45 - 15-May-26
Sell* 7 $1,003.22 Automatic Execution
 12:23:45 - 15-May-26
Sell* 7 $1,003.20 Automatic Execution
 12:23:45 - 15-May-26
Sell* 7 $1,003.20 Automatic Execution
 12:23:45 - 15-May-26
Sell* 1 $1,003.21 Automatic Execution
 12:23:45 - 15-May-26
Sell* 1 $1,003.23 Automatic Execution
 12:23:45 - 15-May-26
Sell* 44 $1,003.45 Automatic Execution
 12:23:42 - 15-May-26
Sell* 25 $1,003.45 Automatic Execution
 12:23:42 - 15-May-26
Sell* 11 $1,003.45 Automatic Execution
 12:23:42 - 15-May-26
Sell* 45 $1,003.40 Automatic Execution
 12:23:42 - 15-May-26
Sell* 13 $1,003.40 Automatic Execution
 12:23:42 - 15-May-26
Sell* 2 $1,003.40 Automatic Execution
 12:23:42 - 15-May-26
Sell* 25 $1,003.40 Automatic Execution
 12:23:42 - 15-May-26
Sell* 25 $1,003.40 Automatic Execution
 12:23:42 - 15-May-26
Sell* 15 $1,003.40 Automatic Execution
 12:23:42 - 15-May-26
Sell* 34 $1,003.40 Automatic Execution
 12:23:42 - 15-May-26
Sell* 79 $1,003.45 Automatic Execution
 12:23:42 - 15-May-26
Sell* 1 $1,003.45 Automatic Execution
 12:23:42 - 15-May-26
Buy* 1 $1,004.00 Automatic Execution
 12:23:40 - 15-May-26
Buy* 1 $1,004.01 Automatic Execution
 12:23:40 - 15-May-26
Buy* 1 $1,004.13 Automatic Execution
 12:23:40 - 15-May-26
Buy* 1 $1,004.04 Automatic Execution
 12:23:40 - 15-May-26
Buy* 1 $1,004.04 Automatic Execution
 12:23:40 - 15-May-26
Buy* 1 $1,004.05 Automatic Execution
 12:23:40 - 15-May-26
Buy* 1 $1,003.94 Automatic Execution
 12:23:32 - 15-May-26
Buy* 1 $1,003.93 Automatic Execution
 12:23:30 - 15-May-26
Sell* 1 $1,003.40 Automatic Execution
 12:22:57 - 15-May-26
Sell* 13 $1,003.75 Automatic Execution
 12:20:59 - 15-May-26
Sell* 1 $1,003.97 Automatic Execution
 12:20:54 - 15-May-26
Sell* 5 $1,004.00 Automatic Execution
 12:20:54 - 15-May-26
Sell* 5 $1,004.05 Automatic Execution
 12:20:38 - 15-May-26
Sell* 5 $1,004.05 Automatic Execution
 12:20:38 - 15-May-26
Sell* 2 $1,004.20 Automatic Execution
 12:20:38 - 15-May-26
Sell* 5 $1,004.27 Automatic Execution
 12:20:04 - 15-May-26
Buy* 1 $1,004.47 Automatic Execution
 12:19:37 - 15-May-26
Sell* 1 $1,004.66 Automatic Execution
 12:19:37 - 15-May-26
Sell* 1 $1,004.65 Automatic Execution
 12:19:37 - 15-May-26
Sell* 1 $1,004.80 Automatic Execution
 12:18:24 - 15-May-26
Buy* 1 $1,004.97 Automatic Execution
 12:18:15 - 15-May-26
Buy* 10 $1,004.85 Automatic Execution
 12:18:04 - 15-May-26
Buy* 12 $1,004.85 Automatic Execution
 12:18:04 - 15-May-26
Buy* 30 $1,004.85 Automatic Execution
 12:18:04 - 15-May-26
Buy* 10 $1,004.84 Automatic Execution
 12:18:04 - 15-May-26
Unknown* 40 $1,004.55 Automatic Execution
 12:18:00 - 15-May-26
Buy* 3 $1,004.68 Automatic Execution
 12:17:51 - 15-May-26
Buy* 2 $1,004.50 Automatic Execution
 12:17:51 - 15-May-26
Buy* 1 $1,004.50 Automatic Execution
 12:17:51 - 15-May-26
Buy* 1 $1,004.50 Automatic Execution
 12:17:51 - 15-May-26
Buy* 1 $1,004.49 Automatic Execution
 12:17:51 - 15-May-26
Buy* 40 $1,004.26 Automatic Execution
 12:17:50 - 15-May-26
Buy* 1 $1,004.32 Automatic Execution
 12:17:39 - 15-May-26
Unknown* 1 $1,004.25 Automatic Execution
 12:17:38 - 15-May-26
Buy* 5 $1,004.29 Automatic Execution
 12:17:31 - 15-May-26
Sell* 40 $1,004.14 Automatic Execution
 12:17:10 - 15-May-26
Buy* 1 $1,004.28 Automatic Execution
 12:17:07 - 15-May-26
Sell* 40 $1,004.05 Automatic Execution
 12:16:59 - 15-May-26
Sell* 22 $1,004.30 Automatic Execution
 12:16:58 - 15-May-26
Sell* 18 $1,004.30 Automatic Execution
 12:16:58 - 15-May-26
Sell* 60 $1,004.30 Automatic Execution
 12:16:58 - 15-May-26
Sell* 40 $1,004.31 Automatic Execution
 12:16:58 - 15-May-26
Sell* 6 $1,004.19 Automatic Execution
 12:16:50 - 15-May-26
Unknown* 40 $1,004.19 Automatic Execution
 12:16:45 - 15-May-26
Unknown* 40 $1,004.19 Automatic Execution
 12:16:40 - 15-May-26
Unknown* 40 $1,004.19 Automatic Execution
 12:16:29 - 15-May-26
Unknown* 40 $1,004.19 Automatic Execution
 12:16:28 - 15-May-26
Unknown* 20 $1,004.19 Automatic Execution
 12:16:09 - 15-May-26
Buy* 3 $1,004.28 Automatic Execution
 12:15:51 - 15-May-26
Buy* 1 $1,004.28 Automatic Execution
 12:15:51 - 15-May-26
Buy* 31 $1,004.03 Automatic Execution
 12:15:46 - 15-May-26
Buy* 60 $1,004.02 Automatic Execution
 12:15:46 - 15-May-26
Buy* 9 $1,004.03 Automatic Execution
 12:15:46 - 15-May-26
Buy* 40 $1,004.02 Automatic Execution
 12:15:46 - 15-May-26
Buy* 40 $1,007.00 Automatic Execution
 11:53:19 - 15-May-26
Sell* 1 $1,007.00 Automatic Execution
 11:53:04 - 15-May-26
Sell* 1 $1,007.015 Automatic Execution
 11:52:51 - 15-May-26
Sell* 25 $1,007.015 Automatic Execution
 11:52:51 - 15-May-26
Sell* 25 $1,007.015 Automatic Execution
 11:52:51 - 15-May-26
Buy* 1 $1,007.86 Automatic Execution
 11:52:30 - 15-May-26
Buy* 1 $1,007.67 Automatic Execution
 11:52:24 - 15-May-26
Buy* 40 $1,007.13 Automatic Execution
 11:52:12 - 15-May-26
Buy* 15 $1,007.32 Automatic Execution
 11:52:12 - 15-May-26
Buy* 30 $1,007.32 Automatic Execution
 11:52:12 - 15-May-26
Sell* 1 $1,007.32 Automatic Execution
 11:52:10 - 15-May-26
Sell* 7 $1,007.29 Automatic Execution
 11:51:18 - 15-May-26
Buy* 3 $1,007.75 Automatic Execution
 11:50:57 - 15-May-26
Buy* 37 $1,007.74 Automatic Execution
 11:50:57 - 15-May-26
Buy* 38 $1,007.74 Automatic Execution
 11:50:57 - 15-May-26
Buy* 1 $1,007.70 Automatic Execution
 11:50:57 - 15-May-26
Buy* 1 $1,007.77 Automatic Execution
 11:50:57 - 15-May-26
Buy* 1 $1,007.58 Automatic Execution
 11:50:57 - 15-May-26
Buy* 12 $1,007.69 Automatic Execution
 11:50:57 - 15-May-26
Buy* 1 $1,007.54 Automatic Execution
 11:50:57 - 15-May-26
Buy* 5 $1,007.50 Automatic Execution
 11:50:57 - 15-May-26
Buy* 50 $1,007.50 Automatic Execution
 11:50:57 - 15-May-26
Buy* 1 $1,007.58 Automatic Execution
 11:50:57 - 15-May-26
Buy* 10 $1,007.40 Automatic Execution
 11:50:57 - 15-May-26
Buy* 15 $1,007.37 Automatic Execution
 11:50:57 - 15-May-26
Buy* 10 $1,007.37 Automatic Execution
 11:50:57 - 15-May-26
Buy* 15 $1,007.37 Automatic Execution
 11:50:57 - 15-May-26
Buy* 1 $1,007.22 Automatic Execution
 11:50:57 - 15-May-26
Buy* 4 $1,007.07 Automatic Execution
 11:50:38 - 15-May-26
Buy* 3 $1,007.07 Automatic Execution
 11:50:38 - 15-May-26
Buy* 9 $1,007.13 Automatic Execution
 11:50:38 - 15-May-26
Sell* 2 $1,006.85 Automatic Execution
 11:50:38 - 15-May-26
Sell* 1 $1,006.86 Automatic Execution
 11:50:38 - 15-May-26
Sell* 1 $1,007.06 Automatic Execution
 11:50:38 - 15-May-26
Buy* 1 $1,007.27 Automatic Execution
 11:50:38 - 15-May-26
Buy* 1 $1,007.27 Automatic Execution
 11:50:38 - 15-May-26
Buy* 1 $1,007.27 Automatic Execution
 11:50:38 - 15-May-26
Buy* 1 $1,007.27 Automatic Execution
 11:50:38 - 15-May-26
Buy* 1 $1,007.09 Automatic Execution
 11:50:07 - 15-May-26
Buy* 10 $1,006.66 Automatic Execution
 11:50:02 - 15-May-26
Buy* 40 $1,006.66 Automatic Execution
 11:50:02 - 15-May-26
Buy* 10 $1,006.47 Automatic Execution
 11:50:02 - 15-May-26
Sell* 73 $1,006.46 Automatic Execution
 11:50:02 - 15-May-26
Sell* 7 $1,006.46 Automatic Execution
 11:50:02 - 15-May-26
Sell* 1 $1,006.46 Automatic Execution
 11:50:02 - 15-May-26
Sell* 1 $1,006.34 Automatic Execution
 11:48:21 - 15-May-26
Sell* 1 $1,006.35 Automatic Execution
 11:48:21 - 15-May-26
Sell* 1 $1,006.36 Automatic Execution
 11:48:21 - 15-May-26
Sell* 1 $1,006.36 Automatic Execution
 11:48:21 - 15-May-26
Sell* 2 $1,006.55 Automatic Execution
 11:48:21 - 15-May-26
Buy* 5 $1,007.44 Automatic Execution
 11:47:51 - 15-May-26
Sell* 3 $1,007.09 Automatic Execution
 11:47:51 - 15-May-26
Buy* 20 $1,007.25 Automatic Execution
 11:47:51 - 15-May-26
Buy* 27 $1,007.16 Automatic Execution
 11:47:51 - 15-May-26
Buy* 14 $1,007.16 Automatic Execution
 11:47:51 - 15-May-26
Buy* 3 $1,007.06 Automatic Execution
 11:47:51 - 15-May-26
Buy* 25 $1,007.00 Automatic Execution
 11:47:51 - 15-May-26
Buy* 40 $1,006.72 Automatic Execution
 11:47:43 - 15-May-26
Buy* 26 $1,006.70 Automatic Execution
 11:47:43 - 15-May-26
Buy* 2 $1,006.68 Automatic Execution
 11:47:43 - 15-May-26
Buy* 1 $1,006.69 Automatic Execution
 11:47:43 - 15-May-26
Buy* 2 $1,006.65 Automatic Execution
 11:47:43 - 15-May-26
Buy* 20 $1,006.59 Automatic Execution
 11:47:43 - 15-May-26
Buy* 3 $1,006.65 Automatic Execution
 11:47:43 - 15-May-26
Buy* 10 $1,006.48 Automatic Execution
 11:47:43 - 15-May-26
Buy* 13 $1,006.46 Automatic Execution
 11:47:43 - 15-May-26
Buy* 1 $1,006.46 Automatic Execution
 11:47:43 - 15-May-26
Buy* 2 $1,006.46 Automatic Execution
 11:47:43 - 15-May-26
Buy* 2 $1,006.46 Automatic Execution
 11:47:43 - 15-May-26
Buy* 10 $1,006.46 Automatic Execution
 11:47:43 - 15-May-26
Buy* 24 $1,006.46 Automatic Execution
 11:47:43 - 15-May-26
Buy* 1 $1,006.46 Automatic Execution
 11:47:12 - 15-May-26
Buy* 40 $1,006.195 Automatic Execution
 11:47:04 - 15-May-26
Buy* 1 $1,006.60 Automatic Execution
 11:46:21 - 15-May-26
Buy* 1 $1,006.57 Automatic Execution
 11:46:21 - 15-May-26
Buy* 1 $1,006.57 Automatic Execution
 11:46:21 - 15-May-26
Sell* 3 $1,006.39 Automatic Execution
 11:46:05 - 15-May-26
Buy* 16 $1,006.55 Automatic Execution
 11:46:05 - 15-May-26
Buy* 1 $1,006.55 Automatic Execution
 11:46:05 - 15-May-26
Buy* 1 $1,006.57 Automatic Execution
 11:46:05 - 15-May-26
Buy* 18 $1,006.57 Automatic Execution
 11:46:05 - 15-May-26
Buy* 3 $1,006.57 Automatic Execution
 11:46:05 - 15-May-26
Buy* 3 $1,006.57 Automatic Execution
 11:46:05 - 15-May-26
Buy* 1 $1,006.30 Automatic Execution
 11:46:01 - 15-May-26
Buy* 10 $1,006.55 Automatic Execution
 11:45:46 - 15-May-26
Buy* 1 $1,006.55 Automatic Execution
 11:45:46 - 15-May-26
Buy* 2 $1,006.45 Automatic Execution
 11:45:44 - 15-May-26
Buy* 12 $1,006.43 Automatic Execution
 11:45:44 - 15-May-26
Buy* 1 $1,006.51 Automatic Execution
 11:45:44 - 15-May-26
Sell* 4 $1,008.00 Automatic Execution
 11:23:42 - 15-May-26
Sell* 11 $1,008.00 Automatic Execution
 11:23:42 - 15-May-26
Sell* 3 $1,008.04 Automatic Execution
 11:23:42 - 15-May-26
Sell* 5 $1,008.04 Automatic Execution
 11:23:42 - 15-May-26
Sell* 23 $1,008.01 Automatic Execution
 11:23:42 - 15-May-26
Sell* 2 $1,008.01 Automatic Execution
 11:23:42 - 15-May-26
Sell* 2 $1,008.15 Automatic Execution
 11:23:40 - 15-May-26
Buy* 1 $1,008.33 Automatic Execution
 11:23:26 - 15-May-26
Buy* 1 $1,008.33 Automatic Execution
 11:23:26 - 15-May-26
Buy* 50 $1,008.275 Automatic Execution
 11:22:32 - 15-May-26
Buy* 4 $1,008.21 Automatic Execution
 11:22:28 - 15-May-26
Buy* 25 $1,008.47 Automatic Execution
 11:22:25 - 15-May-26
Buy* 2 $1,008.47 Automatic Execution
 11:22:25 - 15-May-26
Buy* 20 $1,008.18 Automatic Execution
 11:22:25 - 15-May-26
Sell* 40 $1,007.985 Automatic Execution
 11:22:21 - 15-May-26
Unknown* 40 $1,007.99 Automatic Execution
 11:22:10 - 15-May-26
Sell* 1 $1,007.84 Automatic Execution
 11:22:05 - 15-May-26
Sell* 8 $1,007.86 Automatic Execution
 11:22:05 - 15-May-26
Unknown* 40 $1,007.99 Automatic Execution
 11:22:02 - 15-May-26
Sell* 9 $1,007.93 Automatic Execution
 11:21:51 - 15-May-26
Sell* 9 $1,007.93 Automatic Execution
 11:21:50 - 15-May-26
Sell* 9 $1,007.82 Automatic Execution
 11:21:49 - 15-May-26
Sell* 5 $1,007.80 Automatic Execution
 11:21:48 - 15-May-26
Sell* 5 $1,007.995 Automatic Execution
 11:21:48 - 15-May-26
Sell* 10 $1,008.00 Automatic Execution
 11:21:48 - 15-May-26
Sell* 2 $1,008.21 Automatic Execution
 11:21:48 - 15-May-26
Sell* 2 $1,008.21 Automatic Execution
 11:21:48 - 15-May-26
Buy* 1 $1,008.85 Automatic Execution
 11:21:47 - 15-May-26
Sell* 2 $1,008.47 Automatic Execution
 11:21:45 - 15-May-26
Sell* 2 $1,008.47 Automatic Execution
 11:21:45 - 15-May-26
Sell* 1 $1,008.60 Automatic Execution
 11:21:45 - 15-May-26
Sell* 14 $1,008.82 Automatic Execution
 11:21:38 - 15-May-26
Sell* 3 $1,008.82 Automatic Execution
 11:21:38 - 15-May-26
Sell* 12 $1,008.82 Automatic Execution
 11:21:38 - 15-May-26
Sell* 40 $1,008.855 Automatic Execution
 11:21:33 - 15-May-26
Sell* 1 $1,008.66 Automatic Execution
 11:21:15 - 15-May-26
Sell* 10 $1,008.79 Automatic Execution
 11:21:15 - 15-May-26
Sell* 1 $1,008.79 Automatic Execution
 11:21:15 - 15-May-26
Sell* 12 $1,008.79 Automatic Execution
 11:21:15 - 15-May-26
Buy* 15 $1,009.00 Automatic Execution
 11:20:14 - 15-May-26
Buy* 50 $1,009.00 Automatic Execution
 11:20:14 - 15-May-26
Buy* 50 $1,009.00 Automatic Execution
 11:20:14 - 15-May-26
Buy* 1 $1,009.01 Automatic Execution
 11:20:14 - 15-May-26
Buy* 21 $1,008.98 Automatic Execution
 11:20:14 - 15-May-26
Buy* 6 $1,008.93 Automatic Execution
 11:20:14 - 15-May-26
Buy* 1 $1,008.93 Automatic Execution
 11:20:14 - 15-May-26
Buy* 1 $1,008.67 Automatic Execution
 11:20:12 - 15-May-26
Buy* 1 $1,008.67 Automatic Execution
 11:20:12 - 15-May-26
Buy* 30 $1,008.66 Automatic Execution
 11:20:12 - 15-May-26
Buy* 10 $1,008.65 Automatic Execution
 11:20:12 - 15-May-26
Buy* 6 $1,008.65 Automatic Execution
 11:20:12 - 15-May-26
Buy* 7 $1,008.65 Automatic Execution
 11:20:12 - 15-May-26
Buy* 34 $1,008.62 Automatic Execution
 11:20:12 - 15-May-26
Buy* 1 $1,008.62 Automatic Execution
 11:20:12 - 15-May-26
Buy* 8 $1,008.62 Automatic Execution
 11:20:12 - 15-May-26
Buy* 20 $1,008.61 Automatic Execution
 11:20:12 - 15-May-26
Buy* 3 $1,008.60 Automatic Execution
 11:20:12 - 15-May-26
Buy* 5 $1,008.60 Automatic Execution
 11:20:12 - 15-May-26
Buy* 4 $1,008.55 Automatic Execution
 11:20:12 - 15-May-26
Buy* 1 $1,008.53 Automatic Execution
 11:20:12 - 15-May-26
Buy* 4 $1,008.45 Automatic Execution
 11:20:12 - 15-May-26
Buy* 4 $1,008.42 Automatic Execution
 11:20:12 - 15-May-26
Buy* 16 $1,008.42 Automatic Execution
 11:20:12 - 15-May-26
Buy* 1 $1,008.41 Automatic Execution
 11:20:12 - 15-May-26
Sell* 11 $1,007.97 Automatic Execution
 11:20:09 - 15-May-26
Buy* 5 $1,008.32 Automatic Execution
 11:20:08 - 15-May-26
Buy* 3 $1,008.14 Automatic Execution
 11:20:06 - 15-May-26
Buy* 5 $1,008.14 Automatic Execution
 11:20:06 - 15-May-26
Buy* 7 $1,008.02 Automatic Execution
 11:20:00 - 15-May-26
Buy* 40 $1,007.96 Automatic Execution
 11:19:59 - 15-May-26
Sell* 1 $1,007.72 Automatic Execution
 11:19:44 - 15-May-26
Buy* 1 $1,008.06 Automatic Execution
 11:19:44 - 15-May-26
Sell* 6 $1,007.68 Automatic Execution
 11:19:38 - 15-May-26
Buy* 13 $1,008.08 Automatic Execution
 11:19:10 - 15-May-26
Buy* 1 $1,008.32 Automatic Execution
 11:18:47 - 15-May-26
Buy* 40 $1,007.975 Automatic Execution
 11:18:45 - 15-May-26
Buy* 9 $1,007.98 Automatic Execution
 11:18:18 - 15-May-26
Sell* 4 $1,007.94 Automatic Execution
 11:18:18 - 15-May-26
Sell* 22 $1,008.10 Automatic Execution
 11:18:18 - 15-May-26
Sell* 58 $1,008.10 Automatic Execution
 11:18:18 - 15-May-26
Sell* 22 $1,008.11 Automatic Execution
 11:18:18 - 15-May-26
Sell* 16 $1,008.11 Automatic Execution
 11:18:18 - 15-May-26
Sell* 9 $1,008.11 Automatic Execution
 11:18:18 - 15-May-26
Sell* 64 $1,008.11 Automatic Execution
 11:18:18 - 15-May-26
Sell* 16 $1,008.11 Automatic Execution
 11:18:18 - 15-May-26
Sell* 15 $1,008.38 Automatic Execution
 11:17:55 - 15-May-26
Sell* 5 $1,008.03 Automatic Execution
 11:17:35 - 15-May-26
Sell* 6 $1,008.03 Automatic Execution
 11:17:34 - 15-May-26
Sell* 8 $1,008.44 Automatic Execution
 11:17:13 - 15-May-26
Sell* 8 $1,008.43 Automatic Execution
 11:17:13 - 15-May-26
Buy* 11 $1,008.75 Automatic Execution
 11:17:13 - 15-May-26
Buy* 10 $1,008.55 Automatic Execution
 11:17:13 - 15-May-26
Buy* 11 $1,008.55 Automatic Execution
 11:17:13 - 15-May-26
Buy* 4 $1,008.55 Automatic Execution
 11:17:13 - 15-May-26
Buy* 1 $1,008.53 Automatic Execution
 11:17:13 - 15-May-26
Sell* 1 $1,008.01 Automatic Execution
 11:17:12 - 15-May-26
Sell* 5 $1,008.05 Automatic Execution
 11:17:12 - 15-May-26
Sell* 3 $1,008.05 Automatic Execution
 11:17:12 - 15-May-26
Sell* 42 $1,008.05 Automatic Execution
 11:17:12 - 15-May-26
Sell* 8 $1,008.06 Automatic Execution
 11:17:12 - 15-May-26
Sell* 7 $1,008.71 Automatic Execution
 11:16:09 - 15-May-26
Sell* 40 $1,008.71 Automatic Execution
 11:16:09 - 15-May-26
Sell* 40 $1,008.71 Automatic Execution
 11:16:09 - 15-May-26
Sell* 40 $1,008.71 Automatic Execution
 11:16:09 - 15-May-26
Sell* 12 $1,008.89 Automatic Execution
 11:16:09 - 15-May-26
Sell* 12 $1,008.89 Automatic Execution
 11:16:09 - 15-May-26
Sell* 10 $1,009.18 Automatic Execution
 11:16:05 - 15-May-26
Buy* 2 $1,009.36 Automatic Execution
 11:15:55 - 15-May-26
Buy* 10 $1,009.25 Automatic Execution
 11:15:36 - 15-May-26
Buy* 10 $1,009.48 Automatic Execution
 11:15:29 - 15-May-26
Buy* 1 $1,009.86 Automatic Execution
 10:52:17 - 15-May-26
Buy* 1 $1,009.74 Automatic Execution
 10:52:06 - 15-May-26
Sell* 2 $1,008.78 Automatic Execution
 10:52:05 - 15-May-26
Sell* 20 $1,008.81 Automatic Execution
 10:52:05 - 15-May-26
Sell* 3 $1,008.81 Automatic Execution
 10:52:05 - 15-May-26
Sell* 15 $1,008.90 Automatic Execution
 10:52:05 - 15-May-26
Sell* 1 $1,008.98 Automatic Execution
 10:52:05 - 15-May-26
Buy* 1 $1,009.63 Automatic Execution
 10:51:51 - 15-May-26
Buy* 1 $1,009.38 Automatic Execution
 10:51:51 - 15-May-26
Sell* 3 $1,009.10 Automatic Execution
 10:51:48 - 15-May-26
Sell* 1 $1,009.32 Automatic Execution
 10:51:48 - 15-May-26
Sell* 6 $1,009.65 Automatic Execution
 10:51:18 - 15-May-26
Sell* 15 $1,009.65 Automatic Execution
 10:51:18 - 15-May-26
Sell* 3 $1,009.65 Automatic Execution
 10:51:18 - 15-May-26
Sell* 23 $1,009.65 Automatic Execution
 10:51:18 - 15-May-26
Sell* 2 $1,009.98 Automatic Execution
 10:51:07 - 15-May-26
Sell* 2 $1,009.98 Automatic Execution
 10:51:05 - 15-May-26
Sell* 17 $1,010.11 Automatic Execution
 10:51:05 - 15-May-26
Sell* 23 $1,010.11 Automatic Execution
 10:51:05 - 15-May-26
Sell* 1 $1,010.12 Automatic Execution
 10:51:05 - 15-May-26
Sell* 17 $1,010.23 Automatic Execution
 10:51:05 - 15-May-26
Sell* 3 $1,010.23 Automatic Execution
 10:51:05 - 15-May-26
Sell* 7 $1,010.08 Automatic Execution
 10:51:05 - 15-May-26
Sell* 1 $1,010.11 Automatic Execution
 10:51:05 - 15-May-26
Sell* 5 $1,010.29 Automatic Execution
 10:51:05 - 15-May-26
Sell* 1 $1,010.29 Automatic Execution
 10:51:05 - 15-May-26
Sell* 6 $1,010.29 Automatic Execution
 10:51:05 - 15-May-26
Sell* 12 $1,010.29 Automatic Execution
 10:51:05 - 15-May-26
Sell* 2 $1,010.29 Automatic Execution
 10:51:05 - 15-May-26
Buy* 2 $1,010.87 Automatic Execution
 10:50:55 - 15-May-26
Buy* 1 $1,010.77 Automatic Execution
 10:50:55 - 15-May-26
Buy* 3 $1,010.77 Automatic Execution
 10:50:25 - 15-May-26
Buy* 2 $1,010.80 Automatic Execution
 10:50:25 - 15-May-26
Buy* 1 $1,010.81 Automatic Execution
 10:50:25 - 15-May-26
Buy* 2 $1,010.80 Automatic Execution
 10:50:06 - 15-May-26
Buy* 20 $1,010.71 Automatic Execution
 10:49:57 - 15-May-26
Buy* 3 $1,010.71 Automatic Execution
 10:49:50 - 15-May-26
Buy* 1 $1,010.71 Automatic Execution
 10:49:50 - 15-May-26
Buy* 7 $1,010.47 Automatic Execution
 10:48:59 - 15-May-26
Buy* 13 $1,010.47 Automatic Execution
 10:48:59 - 15-May-26
Buy* 10 $1,010.47 Automatic Execution
 10:48:59 - 15-May-26
Buy* 9 $1,010.50 Automatic Execution
 10:47:52 - 15-May-26
Buy* 41 $1,010.50 Automatic Execution
 10:47:52 - 15-May-26
Sell* 8 $1,010.19 Automatic Execution
 10:47:52 - 15-May-26
Buy* 3 $1,010.40 Automatic Execution
 10:47:52 - 15-May-26
Buy* 1 $1,010.40 Automatic Execution
 10:47:52 - 15-May-26
Buy* 1 $1,010.00 Automatic Execution
 10:47:43 - 15-May-26
Buy* 159 $1,010.00 Automatic Execution
 10:47:43 - 15-May-26
Buy* 1 $1,009.95 Automatic Execution
 10:47:43 - 15-May-26
Buy* 8 $1,010.00 Automatic Execution
 10:47:43 - 15-May-26
Buy* 2 $1,010.00 Automatic Execution
 10:47:43 - 15-May-26
Buy* 8 $1,009.95 Automatic Execution
 10:47:43 - 15-May-26
Buy* 3 $1,009.87 Automatic Execution
 10:47:37 - 15-May-26
Buy* 1 $1,009.615 Automatic Execution
 10:47:36 - 15-May-26
Buy* 1 $1,009.615 Automatic Execution
 10:47:24 - 15-May-26
Sell* 50 $1,009.61 Automatic Execution
 10:47:16 - 15-May-26
Sell* 50 $1,009.62 Automatic Execution
 10:47:16 - 15-May-26
Sell* 9 $1,009.87 Automatic Execution
 10:47:01 - 15-May-26
Buy* 4 $1,010.13 Automatic Execution
 10:47:01 - 15-May-26
Buy* 16 $1,010.13 Automatic Execution
 10:47:01 - 15-May-26
Buy* 4 $1,010.13 Automatic Execution
 10:47:01 - 15-May-26
Buy* 10 $1,010.00 Automatic Execution
 10:47:01 - 15-May-26
Buy* 12 $1,010.00 Automatic Execution
 10:47:01 - 15-May-26
Buy* 33 $1,010.00 Automatic Execution
 10:47:01 - 15-May-26
Sell* 100 $1,009.60 Automatic Execution
 10:47:01 - 15-May-26
Sell* 100 $1,009.60 Automatic Execution
 10:47:01 - 15-May-26
Sell* 11 $1,009.23 Automatic Execution
 10:47:00 - 15-May-26
Buy* 1 $1,009.68 Automatic Execution
 10:46:40 - 15-May-26
Buy* 40 $1,009.68 Automatic Execution
 10:46:37 - 15-May-26
Buy* 40 $1,009.68 Automatic Execution
 10:46:37 - 15-May-26
Buy* 40 $1,009.59 Automatic Execution
 10:46:16 - 15-May-26
Buy* 40 $1,009.59 Automatic Execution
 10:46:16 - 15-May-26
Sell* 80 $1,006.75 Automatic Execution
 09:51:53 - 15-May-26
Buy* 80 $1,008.16 Automatic Execution
 09:51:30 - 15-May-26
Sell* 2 $1,008.25 Automatic Execution
 09:51:29 - 15-May-26
Sell* 40 $1,008.25 Automatic Execution
 09:51:29 - 15-May-26
Sell* 11 $1,008.26 Automatic Execution
 09:51:29 - 15-May-26
Sell* 11 $1,008.26 Automatic Execution
 09:51:29 - 15-May-26
Sell* 2 $1,008.25 Automatic Execution
 09:51:29 - 15-May-26
Sell* 2 $1,008.25 Automatic Execution
 09:51:29 - 15-May-26
Buy* 1 $1,009.42 Automatic Execution
 09:51:25 - 15-May-26
Sell* 6 $1,008.82 Automatic Execution
 09:51:24 - 15-May-26
Sell* 10 $1,009.00 Automatic Execution
 09:51:24 - 15-May-26
Sell* 5 $1,009.01 Automatic Execution
 09:51:24 - 15-May-26
Buy* 1 $1,011.13 Automatic Execution
 10:22:07 - 15-May-26
Buy* 12 $1,009.96 Automatic Execution
 09:51:12 - 15-May-26
Buy* 8 $1,011.43 Automatic Execution
 10:22:02 - 15-May-26
Sell* 40 $1,009.43 Automatic Execution
 09:51:11 - 15-May-26
Buy* 1 $1,011.37 Automatic Execution
 10:22:02 - 15-May-26
Sell* 75 $1,009.43 Automatic Execution
 09:51:04 - 15-May-26
Sell* 1 $1,011.00 Automatic Execution
 10:21:48 - 15-May-26
Sell* 75 $1,009.43 Automatic Execution
 09:51:04 - 15-May-26
Sell* 1 $1,011.01 Automatic Execution
 10:21:23 - 15-May-26
Sell* 1 $1,009.30 Automatic Execution
 09:50:59 - 15-May-26
Sell* 2 $1,011.29 Automatic Execution
 10:21:23 - 15-May-26
Sell* 2 $1,009.31 Automatic Execution
 09:50:59 - 15-May-26
Sell* 35 $1,011.29 Automatic Execution
 10:21:23 - 15-May-26
Sell* 1 $1,009.33 Automatic Execution
 09:50:59 - 15-May-26
Sell* 40 $1,011.29 Automatic Execution
 10:21:23 - 15-May-26
Buy* 1 $1,010.53 Automatic Execution
 09:50:53 - 15-May-26
Sell* 3 $1,011.29 Automatic Execution
 10:21:23 - 15-May-26
Sell* 2 $1,009.14 Automatic Execution
 09:50:21 - 15-May-26
Sell* 45 $1,011.29 Automatic Execution
 10:21:23 - 15-May-26
Sell* 40 $1,009.60 Automatic Execution
 09:50:21 - 15-May-26
Sell* 2 $1,011.29 Automatic Execution
 10:21:23 - 15-May-26
Sell* 1 $1,009.00 Automatic Execution
 09:50:21 - 15-May-26
Sell* 35 $1,011.29 Automatic Execution
 10:21:23 - 15-May-26
Sell* 1 $1,009.60 Automatic Execution
 09:50:21 - 15-May-26
Buy* 1 $1,011.61 Automatic Execution
 10:21:21 - 15-May-26
Sell* 10 $1,010.01 Automatic Execution
 09:50:20 - 15-May-26
Buy* 2 $1,011.22 Automatic Execution
 10:20:41 - 15-May-26
Buy* 3 $1,010.73 Automatic Execution
 09:50:19 - 15-May-26
Buy* 20 $1,011.00 Automatic Execution
 10:20:40 - 15-May-26
Buy* 4 $1,010.67 Automatic Execution
 09:50:19 - 15-May-26
Buy* 23 $1,011.00 Automatic Execution
 10:20:40 - 15-May-26
Sell* 2 $1,010.90 Automatic Execution
 09:50:19 - 15-May-26
Buy* 45 $1,011.00 Automatic Execution
 10:20:40 - 15-May-26
Sell* 22 $1,010.95 Automatic Execution
 09:50:19 - 15-May-26
Buy* 1 $1,011.365 Automatic Execution
 09:50:00 - 15-May-26
Sell* 1 $1,010.60 Automatic Execution
 10:20:23 - 15-May-26
Buy* 1 $1,011.61 Automatic Execution
 09:49:58 - 15-May-26
Buy* 42 $1,011.00 Automatic Execution
 10:20:23 - 15-May-26
Buy* 1 $1,011.79 Automatic Execution
 09:49:55 - 15-May-26
Buy* 1 $1,011.00 Automatic Execution
 10:20:23 - 15-May-26
Buy* 2 $1,011.80 Automatic Execution
 09:49:53 - 15-May-26
Buy* 3 $1,011.00 Automatic Execution
 10:20:23 - 15-May-26
Buy* 2 $1,011.79 Automatic Execution
 09:49:46 - 15-May-26
Buy* 1 $1,010.85 Automatic Execution
 10:20:23 - 15-May-26
Buy* 8 $1,011.79 Automatic Execution
 09:49:46 - 15-May-26
Buy* 1 $1,011.00 Automatic Execution
 10:20:23 - 15-May-26
Buy* 8 $1,011.79 Automatic Execution
 09:49:46 - 15-May-26
Buy* 5 $1,011.00 Automatic Execution
 10:20:23 - 15-May-26
Buy* 1 $1,010.90 Automatic Execution
 10:20:23 - 15-May-26
Sell* 1 $1,010.64 Automatic Execution
 09:49:28 - 15-May-26
Sell* 1 $1,010.69 Automatic Execution
 09:49:28 - 15-May-26
Buy* 40 $1,010.25 Automatic Execution
 10:20:10 - 15-May-26
Sell* 46 $1,011.14 Automatic Execution
 09:49:26 - 15-May-26
Buy* 40 $1,010.25 Automatic Execution
 10:20:10 - 15-May-26
Sell* 34 $1,011.14 Automatic Execution
 09:49:26 - 15-May-26
Buy* 2 $1,010.26 Automatic Execution
 10:20:10 - 15-May-26
Sell* 36 $1,011.14 Automatic Execution
 09:49:26 - 15-May-26
Buy* 11 $1,010.00 Automatic Execution
 10:19:22 - 15-May-26
Buy* 2 $1,011.63 Automatic Execution
 09:49:23 - 15-May-26
Buy* 5 $1,010.00 Automatic Execution
 10:19:22 - 15-May-26
Buy* 3 $1,011.63 Automatic Execution
 09:49:23 - 15-May-26
Buy* 1 $1,010.00 Automatic Execution
 10:19:22 - 15-May-26
Buy* 15 $1,011.63 Automatic Execution
 09:49:23 - 15-May-26
Buy* 2 $1,009.66 Automatic Execution
 10:19:22 - 15-May-26
Buy* 2 $1,011.58 Automatic Execution
 09:49:23 - 15-May-26
Buy* 1 $1,009.61 Automatic Execution
 10:19:22 - 15-May-26
Buy* 8 $1,011.58 Automatic Execution
 09:49:23 - 15-May-26
Buy* 10 $1,009.44 Automatic Execution
 10:19:20 - 15-May-26
Buy* 15 $1,011.50 Automatic Execution
 09:49:23 - 15-May-26
Sell* 2 $1,009.33 Automatic Execution
 10:19:13 - 15-May-26
Buy* 300 $1,011.63 Automatic Execution
 09:49:23 - 15-May-26
Sell* 22 $1,009.34 Automatic Execution
 10:19:13 - 15-May-26
Buy* 6 $1,011.47 Automatic Execution
 09:49:23 - 15-May-26
Buy* 1 $1,010.00 Automatic Execution
 10:18:55 - 15-May-26
Buy* 4 $1,011.35 Automatic Execution
 09:49:23 - 15-May-26
Buy* 1 $1,010.00 Automatic Execution
 10:18:55 - 15-May-26
Buy* 19 $1,011.00 Automatic Execution
 09:49:22 - 15-May-26
Buy* 1 $1,010.00 Automatic Execution
 10:18:55 - 15-May-26
Buy* 2 $1,010.50 Automatic Execution
 09:49:19 - 15-May-26
Buy* 1 $1,009.85 Automatic Execution
 10:18:51 - 15-May-26
Buy* 4 $1,010.20 Automatic Execution
 09:49:15 - 15-May-26
Buy* 3 $1,009.92 Automatic Execution
 10:18:51 - 15-May-26
Buy* 1 $1,010.13 Automatic Execution
 09:49:15 - 15-May-26
Buy* 1 $1,010.00 Automatic Execution
 10:18:51 - 15-May-26
Buy* 1 $1,010.00 Automatic Execution
 10:18:51 - 15-May-26
Buy* 3 $1,010.00 Automatic Execution
 09:49:15 - 15-May-26
Buy* 9 $1,010.00 Automatic Execution
 10:18:51 - 15-May-26
Buy* 1 $1,010.00 Automatic Execution
 09:49:15 - 15-May-26
Buy* 16 $1,010.00 Automatic Execution
 10:18:51 - 15-May-26
Buy* 1 $1,010.00 Automatic Execution
 09:49:15 - 15-May-26
Buy* 1 $1,010.00 Automatic Execution
 09:49:15 - 15-May-26
Buy* 2 $1,009.92 Automatic Execution
 10:18:51 - 15-May-26
Buy* 3 $1,009.92 Automatic Execution
 10:18:51 - 15-May-26
Buy* 198 $1,009.70 Automatic Execution
 09:49:15 - 15-May-26
Buy* 3 $1,009.92 Automatic Execution
 10:18:51 - 15-May-26
Buy* 300 $1,009.43 Automatic Execution
 09:49:15 - 15-May-26
Buy* 34 $1,010.00 Automatic Execution
 10:18:51 - 15-May-26
Buy* 9 $1,009.20 Automatic Execution
 09:49:15 - 15-May-26
Buy* 1 $1,010.00 Automatic Execution
 10:18:51 - 15-May-26
Buy* 5 $1,009.13 Automatic Execution
 09:49:15 - 15-May-26
Buy* 275 $1,010.00 Automatic Execution
 10:18:51 - 15-May-26
Buy* 1 $1,009.09 Automatic Execution
 09:49:15 - 15-May-26
Buy* 50 $1,010.00 Automatic Execution
 10:18:51 - 15-May-26
Buy* 6 $1,009.00 Automatic Execution
 09:49:15 - 15-May-26
Buy* 37 $1,010.00 Automatic Execution
 10:18:51 - 15-May-26
Buy* 14 $1,009.00 Automatic Execution
 09:49:15 - 15-May-26
Buy* 1 $1,010.00 Automatic Execution
 10:18:51 - 15-May-26
Buy* 26 $1,009.00 Automatic Execution
 09:49:15 - 15-May-26
Buy* 1 $1,010.00 Automatic Execution
 10:18:51 - 15-May-26
Buy* 14 $1,008.99 Automatic Execution
 09:49:15 - 15-May-26
Buy* 1 $1,010.00 Automatic Execution
 10:18:51 - 15-May-26
Buy* 26 $1,008.99 Automatic Execution
 09:49:15 - 15-May-26
Buy* 3 $1,009.69 Automatic Execution
 10:18:40 - 15-May-26
Buy* 11 $1,008.77 Automatic Execution
 09:49:03 - 15-May-26
Buy* 1 $1,009.65 Automatic Execution
 10:18:39 - 15-May-26
Sell* 7 $1,008.08 Automatic Execution
 09:49:02 - 15-May-26
Buy* 19 $1,009.65 Automatic Execution
 10:18:39 - 15-May-26
Sell* 1 $1,008.13 Automatic Execution
 09:48:24 - 15-May-26
Buy* 1 $1,009.65 Automatic Execution
 10:18:39 - 15-May-26
Sell* 2 $1,008.30 Automatic Execution
 09:48:24 - 15-May-26
Buy* 20 $1,009.65 Automatic Execution
 10:18:39 - 15-May-26
Sell* 20 $1,008.30 Automatic Execution
 09:48:24 - 15-May-26
Sell* 40 $1,009.36 Automatic Execution
 10:18:37 - 15-May-26
Sell* 20 $1,008.30 Automatic Execution
 09:48:24 - 15-May-26
Buy* 1 $1,009.50 Automatic Execution
 10:18:34 - 15-May-26
Buy* 14 $1,008.76 Automatic Execution
 09:48:24 - 15-May-26
Buy* 6 $1,009.35 Automatic Execution
 10:18:34 - 15-May-26
Buy* 2 $1,008.76 Automatic Execution
 09:48:24 - 15-May-26
Buy* 8 $1,009.35 Automatic Execution
 10:18:34 - 15-May-26
Sell* 1 $1,008.30 Automatic Execution
 09:48:24 - 15-May-26
Buy* 24 $1,009.35 Automatic Execution
 10:18:34 - 15-May-26
Buy* 1 $1,008.715 Automatic Execution
 09:48:23 - 15-May-26
Buy* 32 $1,009.35 Automatic Execution
 10:18:34 - 15-May-26
Sell* 80 $1,008.83 Automatic Execution
 09:48:16 - 15-May-26
Buy* 36 $1,009.35 Automatic Execution
 10:18:34 - 15-May-26
Buy* 40 $1,009.13 Automatic Execution
 09:48:06 - 15-May-26
Buy* 1 $1,009.11 Automatic Execution
 09:48:06 - 15-May-26
Sell* 40 $1,009.07 Automatic Execution
 10:18:13 - 15-May-26
Sell* 40 $1,009.07 Automatic Execution
 10:18:13 - 15-May-26
Buy* 40 $1,008.69 Automatic Execution
 09:48:06 - 15-May-26
Sell* 40 $1,009.11 Automatic Execution
 10:18:13 - 15-May-26
Buy* 17 $1,008.86 Automatic Execution
 09:48:06 - 15-May-26
Buy* 3 $1,009.10 Automatic Execution
 10:18:11 - 15-May-26
Buy* 9 $1,008.86 Automatic Execution
 09:48:06 - 15-May-26
Buy* 3 $1,009.24 Automatic Execution
 10:18:11 - 15-May-26
Buy* 40 $1,008.86 Automatic Execution
 09:48:06 - 15-May-26
Buy* 10 $1,009.25 Automatic Execution
 10:18:08 - 15-May-26
Buy* 12 $1,008.61 Automatic Execution
 09:48:05 - 15-May-26
Buy* 2 $1,009.25 Automatic Execution
 10:18:08 - 15-May-26
Sell* 40 $1,008.61 Automatic Execution
 09:48:05 - 15-May-26
Sell* 1 $1,008.99 Automatic Execution
 10:18:08 - 15-May-26
Sell* 6 $1,008.61 Automatic Execution
 09:48:05 - 15-May-26
Sell* 1 $1,009.00 Automatic Execution
 10:18:08 - 15-May-26
Sell* 68 $1,008.61 Automatic Execution
 09:48:05 - 15-May-26
Sell* 1 $1,009.00 Automatic Execution
 10:18:08 - 15-May-26
Sell* 6 $1,008.61 Automatic Execution
 09:48:05 - 15-May-26
Sell* 19 $1,009.00 Automatic Execution
 10:18:08 - 15-May-26
Sell* 40 $1,008.61 Automatic Execution
 09:48:05 - 15-May-26
Buy* 2 $1,009.23 Automatic Execution
 10:18:04 - 15-May-26
Sell* 24 $1,008.61 Automatic Execution
 09:48:05 - 15-May-26
Buy* 3 $1,009.50 Automatic Execution
 10:18:04 - 15-May-26
Sell* 10 $1,008.61 Automatic Execution
 09:48:05 - 15-May-26
Buy* 1 $1,009.50 Automatic Execution
 10:18:04 - 15-May-26
Sell* 46 $1,008.61 Automatic Execution
 09:48:05 - 15-May-26
Buy* 1 $1,009.50 Automatic Execution
 10:18:04 - 15-May-26
Sell* 1 $1,008.61 Automatic Execution
 09:48:05 - 15-May-26
Buy* 5 $1,009.00 Automatic Execution
 10:18:04 - 15-May-26
Sell* 31 $1,008.93 Automatic Execution
 09:47:58 - 15-May-26
Buy* 10 $1,009.00 Automatic Execution
 10:18:04 - 15-May-26
Sell* 19 $1,008.93 Automatic Execution
 09:47:58 - 15-May-26
Buy* 51 $1,009.00 Automatic Execution
 10:18:04 - 15-May-26
Sell* 3 $1,008.93 Automatic Execution
 09:47:58 - 15-May-26
Buy* 9 $1,009.00 Automatic Execution
 10:18:04 - 15-May-26
Sell* 88 $1,008.93 Automatic Execution
 09:47:58 - 15-May-26
Buy* 65 $1,009.00 Automatic Execution
 10:18:04 - 15-May-26
Sell* 6 $1,008.86 Automatic Execution
 09:47:58 - 15-May-26
Buy* 19 $1,009.00 Automatic Execution
 10:18:04 - 15-May-26
Sell* 9 $1,008.82 Automatic Execution
 09:47:58 - 15-May-26
Buy* 48 $1,009.00 Automatic Execution
 10:18:04 - 15-May-26
Sell* 1 $1,008.69 Automatic Execution
 09:47:55 - 15-May-26
Buy* 2 $1,009.00 Automatic Execution
 10:18:04 - 15-May-26
Sell* 40 $1,008.69 Automatic Execution
 09:47:55 - 15-May-26
Buy* 2 $1,009.00 Automatic Execution
 10:18:04 - 15-May-26
Sell* 80 $1,008.69 Automatic Execution
 09:47:55 - 15-May-26
Buy* 4 $1,009.00 Automatic Execution
 10:18:04 - 15-May-26
Sell* 26 $1,008.69 Automatic Execution
 09:47:55 - 15-May-26
Buy* 35 $1,009.00 Automatic Execution
 10:18:04 - 15-May-26
Sell* 14 $1,008.69 Automatic Execution
 09:47:55 - 15-May-26
Buy* 1 $1,009.00 Automatic Execution
 10:18:04 - 15-May-26
Sell* 14 $1,008.69 Automatic Execution
 09:47:55 - 15-May-26
Buy* 23 $1,008.85 Automatic Execution
 10:18:04 - 15-May-26
Sell* 86 $1,008.69 Automatic Execution
 09:47:55 - 15-May-26
Buy* 28 $1,008.76 Automatic Execution
 10:18:04 - 15-May-26
Sell* 13 $1,008.72 Automatic Execution
 09:47:55 - 15-May-26
Buy* 40 $1,008.76 Automatic Execution
 10:18:04 - 15-May-26
Sell* 33 $1,008.50 Automatic Execution
 09:47:55 - 15-May-26
Sell* 50 $1,008.61 Automatic Execution
 09:47:55 - 15-May-26
Sell* 40 $1,008.51 Automatic Execution
 10:18:04 - 15-May-26
Sell* 40 $1,008.58 Automatic Execution
 09:47:55 - 15-May-26
Sell* 40 $1,008.51 Automatic Execution
 10:18:04 - 15-May-26
Buy* 100 $1,008.54 Automatic Execution
 09:47:55 - 15-May-26
Sell* 60 $1,008.51 Automatic Execution
 10:18:04 - 15-May-26
Sell* 10 $1,008.51 Automatic Execution
 10:18:04 - 15-May-26
Sell* 5 $1,008.29 Automatic Execution
 09:47:55 - 15-May-26
Sell* 3 $1,008.51 Automatic Execution
 10:18:04 - 15-May-26
Sell* 28 $1,008.29 Automatic Execution
 09:47:55 - 15-May-26
Sell* 61 $1,008.51 Automatic Execution
 10:18:04 - 15-May-26
Sell* 80 $1,008.29 Automatic Execution
 09:47:55 - 15-May-26
Sell* 19 $1,008.51 Automatic Execution
 10:18:04 - 15-May-26
Sell* 2 $1,008.36 Automatic Execution
 09:47:55 - 15-May-26
Sell* 80 $1,008.51 Automatic Execution
 10:18:04 - 15-May-26
Sell* 50 $1,008.45 Automatic Execution
 09:47:55 - 15-May-26
Sell* 80 $1,008.635 Automatic Execution
 10:18:04 - 15-May-26
Buy* 50 $1,008.50 Automatic Execution
 09:46:44 - 15-May-26
Sell* 80 $1,008.635 Automatic Execution
 10:18:04 - 15-May-26
Buy* 10 $1,008.14 Automatic Execution
 09:46:44 - 15-May-26
Sell* 40 $1,008.51 Automatic Execution
 10:18:04 - 15-May-26
Buy* 20 $1,008.14 Automatic Execution
 09:46:44 - 15-May-26
Unknown* 80 $1,008.755 Automatic Execution
 10:18:04 - 15-May-26
Buy* 4 $1,008.03 Automatic Execution
 09:46:44 - 15-May-26
Buy* 25 $1,008.69 Automatic Execution
 10:17:55 - 15-May-26
Buy* 8 $1,008.03 Automatic Execution
 09:46:44 - 15-May-26
Buy* 7 $1,008.66 Automatic Execution
 10:17:55 - 15-May-26
Buy* 4 $1,008.01 Automatic Execution
 09:46:44 - 15-May-26
Buy* 23 $1,008.66 Automatic Execution
 10:17:55 - 15-May-26
Buy* 4 $1,008.03 Automatic Execution
 09:46:44 - 15-May-26
Buy* 14 $1,008.66 Automatic Execution
 10:17:55 - 15-May-26
Buy* 7 $1,008.00 Automatic Execution
 09:46:44 - 15-May-26
Buy* 2 $1,008.35 Automatic Execution
 10:17:49 - 15-May-26
Buy* 9 $1,008.00 Automatic Execution
 09:46:44 - 15-May-26
Sell* 80 $1,008.20 Automatic Execution
 10:17:09 - 15-May-26
Buy* 12 $1,008.00 Automatic Execution
 09:46:44 - 15-May-26
Sell* 10 $1,008.20 Automatic Execution
 10:17:09 - 15-May-26
Buy* 22 $1,008.00 Automatic Execution
 09:46:44 - 15-May-26
Sell* 2 $1,008.20 Automatic Execution
 10:17:09 - 15-May-26
Sell* 2 $1,007.21 Automatic Execution
 09:46:40 - 15-May-26
Sell* 8 $1,008.20 Automatic Execution
 10:17:09 - 15-May-26
Unknown* 75 $1,007.35 Automatic Execution
 09:46:38 - 15-May-26
Buy* 27 $1,008.21 Automatic Execution
 10:17:09 - 15-May-26
Unknown* 75 $1,007.35 Automatic Execution
 09:46:38 - 15-May-26
Buy* 1 $1,008.21 Automatic Execution
 10:17:09 - 15-May-26
Buy* 1 $1,007.50 Automatic Execution
 09:46:23 - 15-May-26
Buy* 10 $1,008.21 Automatic Execution
 10:17:09 - 15-May-26
Buy* 30 $1,006.92 Automatic Execution
 09:46:14 - 15-May-26
Buy* 50 $1,008.21 Automatic Execution
 10:17:09 - 15-May-26
Buy* 28 $1,006.94 Automatic Execution
 09:46:14 - 15-May-26
Buy* 10 $1,008.21 Automatic Execution
 10:17:09 - 15-May-26
Buy* 1 $1,006.94 Automatic Execution
 09:46:14 - 15-May-26
Buy* 40 $1,008.21 Automatic Execution
 10:17:09 - 15-May-26
Buy* 15 $1,006.94 Automatic Execution
 09:46:14 - 15-May-26
Buy* 90 $1,008.21 Automatic Execution
 10:17:09 - 15-May-26
Sell* 40 $1,006.11 Automatic Execution
 09:46:09 - 15-May-26
Buy* 2 $1,008.21 Automatic Execution
 10:17:09 - 15-May-26
Sell* 40 $1,006.11 Automatic Execution
 09:46:03 - 15-May-26
Buy* 8 $1,008.21 Automatic Execution
 10:17:09 - 15-May-26
Sell* 1 $1,006.33 Automatic Execution
 09:45:50 - 15-May-26
Sell* 30 $1,007.98 Automatic Execution
 10:17:09 - 15-May-26
Buy* 1 $1,006.47 Automatic Execution
 09:45:50 - 15-May-26
Sell* 1 $1,007.98 Automatic Execution
 10:17:09 - 15-May-26
Sell* 6 $1,005.95 Automatic Execution
 09:45:50 - 15-May-26
Sell* 9 $1,007.98 Automatic Execution
 10:17:09 - 15-May-26
Buy* 1 $1,005.90 Automatic Execution
 09:45:50 - 15-May-26
Unknown* 50 $1,008.295 Automatic Execution
 10:17:08 - 15-May-26
Buy* 5 $1,005.86 Automatic Execution
 09:45:50 - 15-May-26
Unknown* 75 $1,008.295 Automatic Execution
 10:17:08 - 15-May-26
Buy* 28 $1,005.73 Automatic Execution
 09:45:50 - 15-May-26
Unknown* 75 $1,008.295 Automatic Execution
 10:17:08 - 15-May-26
Buy* 2 $1,005.73 Automatic Execution
 09:45:50 - 15-May-26
Unknown* 40 $1,008.20 Automatic Execution
 10:16:55 - 15-May-26
Buy* 5 $1,005.73 Automatic Execution
 09:45:50 - 15-May-26
Buy* 2 $1,008.00 Automatic Execution
 10:16:41 - 15-May-26
Buy* 5 $1,005.73 Automatic Execution
 09:45:50 - 15-May-26
Sell* 12 $1,007.89 Automatic Execution
 10:16:41 - 15-May-26
Buy* 9 $1,005.60 Automatic Execution
 09:45:50 - 15-May-26
Buy* 50 $1,008.00 Automatic Execution
 10:16:41 - 15-May-26
Buy* 38 $1,005.40 Automatic Execution
 09:45:50 - 15-May-26
Buy* 3 $1,007.83 Automatic Execution
 10:16:41 - 15-May-26
Buy* 4 $1,005.07 Automatic Execution
 09:45:48 - 15-May-26
Buy* 10 $1,007.83 Automatic Execution
 10:16:41 - 15-May-26
Buy* 2 $1,005.40 Automatic Execution
 09:45:45 - 15-May-26
Buy* 7 $1,007.83 Automatic Execution
 10:16:41 - 15-May-26
Sell* 40 $1,004.93 Automatic Execution
 09:45:45 - 15-May-26
Buy* 38 $1,007.88 Automatic Execution
 10:16:41 - 15-May-26
Sell* 40 $1,004.94 Automatic Execution
 09:45:44 - 15-May-26
Buy* 16 $1,007.88 Automatic Execution
 10:16:41 - 15-May-26
Buy* 18 $1,005.21 Automatic Execution
 09:45:44 - 15-May-26
Buy* 10 $1,007.72 Automatic Execution
 10:16:41 - 15-May-26
Buy* 6 $1,005.03 Automatic Execution
 09:45:44 - 15-May-26
Buy* 1 $1,007.72 Automatic Execution
 10:16:41 - 15-May-26
Buy* 4 $1,004.89 Automatic Execution
 09:45:43 - 15-May-26
Sell* 31 $1,007.42 Automatic Execution
 10:16:41 - 15-May-26
Sell* 1 $1,004.72 Automatic Execution
 09:45:43 - 15-May-26
Sell* 9 $1,007.42 Automatic Execution
 10:16:41 - 15-May-26
Sell* 40 $1,004.28 Automatic Execution
 09:45:28 - 15-May-26
Sell* 100 $1,007.43 Automatic Execution
 10:16:41 - 15-May-26
Sell* 40 $1,004.29 Automatic Execution
 09:45:28 - 15-May-26
Sell* 1 $1,007.53 Automatic Execution
 10:16:41 - 15-May-26
Sell* 40 $1,004.47 Automatic Execution
 09:45:28 - 15-May-26
Sell* 50 $1,007.57 Automatic Execution
 10:16:41 - 15-May-26
Sell* 1 $1,008.71 Automatic Execution
 09:32:24 - 15-May-26
Sell* 4 $1,008.76 Automatic Execution
 09:32:24 - 15-May-26
Sell* 23 $1,008.76 Automatic Execution
 09:32:24 - 15-May-26
Sell* 4 $1,008.76 Automatic Execution
 09:32:24 - 15-May-26
Sell* 160 $1,010.05 Automatic Execution
 09:32:23 - 15-May-26
Sell* 40 $1,010.05 Automatic Execution
 09:32:23 - 15-May-26
Sell* 40 $1,010.05 Automatic Execution
 09:32:23 - 15-May-26
Sell* 40 $1,010.05 Automatic Execution
 09:32:23 - 15-May-26
Sell* 34 $1,010.24 Automatic Execution
 09:32:23 - 15-May-26
Sell* 1 $1,010.24 Automatic Execution
 09:32:23 - 15-May-26
Sell* 200 $1,010.68 Automatic Execution
 09:32:23 - 15-May-26
Sell* 36 $1,010.68 Automatic Execution
 09:32:23 - 15-May-26
Sell* 113 $1,010.68 Automatic Execution
 09:32:23 - 15-May-26
Sell* 7 $1,010.68 Automatic Execution
 09:32:23 - 15-May-26
Buy* 3 $1,011.66 Automatic Execution
 09:32:15 - 15-May-26
Buy* 60 $1,011.14 Automatic Execution
 09:32:10 - 15-May-26
Buy* 80 $1,011.14 Automatic Execution
 09:32:10 - 15-May-26
Buy* 80 $1,011.14 Automatic Execution
 09:32:10 - 15-May-26
Buy* 40 $1,011.19 Automatic Execution
 09:32:10 - 15-May-26
Buy* 1 $1,011.08 Automatic Execution
 09:32:10 - 15-May-26
Buy* 12 $1,011.00 Automatic Execution
 09:32:10 - 15-May-26
Buy* 11 $1,010.61 Automatic Execution
 09:32:04 - 15-May-26
Buy* 47 $1,010.40 Automatic Execution
 09:31:58 - 15-May-26
Buy* 2 $1,010.40 Automatic Execution
 09:31:58 - 15-May-26
Buy* 1 $1,010.40 Automatic Execution
 09:31:58 - 15-May-26
Buy* 5 $1,010.00 Automatic Execution
 09:31:58 - 15-May-26
Buy* 1 $1,010.00 Automatic Execution
 09:31:58 - 15-May-26
Buy* 1 $1,010.00 Automatic Execution
 09:31:58 - 15-May-26
Buy* 13 $1,010.00 Automatic Execution
 09:31:58 - 15-May-26
Buy* 13 $1,010.00 Automatic Execution
 09:31:58 - 15-May-26
Buy* 20 $1,010.00 Automatic Execution
 09:31:58 - 15-May-26
Buy* 30 $1,010.00 Automatic Execution
 09:31:58 - 15-May-26
Buy* 2 $1,010.00 Automatic Execution
 09:31:58 - 15-May-26
Buy* 3 $1,010.00 Automatic Execution
 09:31:58 - 15-May-26
Buy* 1 $1,010.00 Automatic Execution
 09:31:58 - 15-May-26
Buy* 11 $1,010.00 Automatic Execution
 09:31:58 - 15-May-26
Buy* 1 $1,010.00 Automatic Execution
 09:31:58 - 15-May-26
Buy* 6 $1,010.00 Automatic Execution
 09:31:58 - 15-May-26
Buy* 4 $1,009.00 Automatic Execution
 09:31:56 - 15-May-26
Buy* 1 $1,009.00 Automatic Execution
 09:31:56 - 15-May-26
Sell* 17 $1,008.00 Automatic Execution
 09:31:56 - 15-May-26
Sell* 31 $1,008.00 Automatic Execution
 09:31:56 - 15-May-26
Sell* 39 $1,008.00 Automatic Execution
 09:31:56 - 15-May-26
Sell* 10 $1,008.00 Automatic Execution
 09:31:56 - 15-May-26
Sell* 10 $1,008.00 Automatic Execution
 09:31:56 - 15-May-26
Sell* 1 $1,008.00 Automatic Execution
 09:31:56 - 15-May-26
Sell* 20 $1,008.00 Automatic Execution
 09:31:56 - 15-May-26
Sell* 9 $1,008.00 Automatic Execution
 09:31:56 - 15-May-26
Sell* 80 $1,008.00 Automatic Execution
 09:31:56 - 15-May-26
Sell* 10 $1,008.01 Automatic Execution
 09:31:56 - 15-May-26
Buy* 3 $1,008.88 Automatic Execution
 09:31:51 - 15-May-26
Buy* 2 $1,008.04 Automatic Execution
 09:31:51 - 15-May-26
Buy* 60 $1,008.00 Automatic Execution
 09:31:51 - 15-May-26
Buy* 102 $1,008.00 Automatic Execution
 09:31:51 - 15-May-26
Buy* 83 $1,008.00 Automatic Execution
 09:31:51 - 15-May-26
Buy* 2 $1,008.00 Automatic Execution
 09:31:51 - 15-May-26
Buy* 1 $1,008.00 Automatic Execution
 09:31:51 - 15-May-26
Buy* 6 $1,007.94 Automatic Execution
 09:31:51 - 15-May-26
Buy* 1 $1,007.70 Automatic Execution
 09:31:48 - 15-May-26
Buy* 9 $1,007.06 Automatic Execution
 09:31:41 - 15-May-26
Buy* 1 $1,006.75 Automatic Execution
 09:31:41 - 15-May-26
Buy* 4 $1,004.62 Automatic Execution
 09:30:58 - 15-May-26
Buy* 17 $1,004.50 Automatic Execution
 09:30:48 - 15-May-26
Buy* 1 $1,002.80 Automatic Execution
 09:30:44 - 15-May-26
Buy* 1 $1,001.89 Automatic Execution
 09:30:43 - 15-May-26
Buy* 1 $1,001.06 Automatic Execution
 09:30:43 - 15-May-26
Sell* 10 $1,001.00 Automatic Execution
 09:30:43 - 15-May-26
Sell* 10 $1,001.25 Automatic Execution
 09:30:43 - 15-May-26
Sell* 6 $1,001.26 Automatic Execution
 09:30:43 - 15-May-26
Sell* 1 $1,001.26 Automatic Execution
 09:30:43 - 15-May-26
Sell* 28 $1,001.53 Automatic Execution
 09:30:43 - 15-May-26
Sell* 1 $1,001.25 Automatic Execution
 09:30:18 - 15-May-26
Sell* 1 $1,001.66 Automatic Execution
 09:30:10 - 15-May-26
Buy* 1 $1,005.34 Automatic Execution
 09:30:02 - 15-May-26
Sell* 2 $1,001.53 Automatic Execution
 09:30:00 - 15-May-26
Buy* 40 $1,006.98 Automatic Execution
 09:30:01 - 15-May-26
Sell* 1 $1,002.51 Ordinary
 09:29:54 - 15-May-26
Sell* 1 $1,004.00 Ordinary
 09:29:51 - 15-May-26
Sell* 12 $1,004.05 Ordinary
 09:29:50 - 15-May-26
Sell* 1 $1,004.05 Ordinary
 09:29:50 - 15-May-26
Buy* 1 $1,004.49 Ordinary
 09:29:46 - 15-May-26
Sell* 1 $1,004.49 Ordinary
 09:29:41 - 15-May-26
Buy* 1 $1,006.94 Ordinary
 09:29:23 - 15-May-26
Sell* 1 $1,004.66 Ordinary
 09:29:11 - 15-May-26
Sell* 2 $1,004.62 Ordinary
 09:29:04 - 15-May-26
Buy* 3 $1,006.00 Ordinary
 09:26:09 - 15-May-26
Buy* 5 $1,006.72 Ordinary
 09:25:54 - 15-May-26
Buy* 1 $1,006.72 Ordinary
 09:25:54 - 15-May-26
Buy* 1 $1,006.72 Ordinary
 09:25:52 - 15-May-26
Buy* 1 $1,005.26 Ordinary
 09:25:43 - 15-May-26
Buy* 5 $1,005.61 Ordinary
 09:24:50 - 15-May-26
Buy* 15 $1,005.89 Ordinary
 09:24:27 - 15-May-26
Sell* 1 $1,004.70 Ordinary
 09:22:43 - 15-May-26
Sell* 2 $1,005.50 Ordinary
 09:19:31 - 15-May-26
Buy* 2 $1,006.00 Ordinary
 09:19:29 - 15-May-26
Buy* 24 $1,006.00 Ordinary
 09:19:29 - 15-May-26
Buy* 1 $1,006.89 Ordinary
 09:19:15 - 15-May-26
Sell* 1 $1,004.58 Ordinary
 09:16:23 - 15-May-26
Sell* 2 $1,004.60 Ordinary
 09:16:06 - 15-May-26
Sell* 1 $1,004.59 Ordinary
 09:16:06 - 15-May-26
Sell* 1 $1,005.00 Ordinary
 09:15:14 - 15-May-26
Sell* 4 $1,005.00 Ordinary
 09:15:14 - 15-May-26
Sell* 5 $1,005.17 Ordinary
 09:15:14 - 15-May-26
Sell* 1 $1,005.28 Ordinary
 09:14:51 - 15-May-26
Sell* 1 $1,005.20 Ordinary
 09:12:32 - 15-May-26
Sell* 5 $1,005.20 Ordinary
 09:12:09 - 15-May-26
Sell* 1 $1,005.21 Ordinary
 09:12:05 - 15-May-26
Sell* 1 $1,005.35 Ordinary
 09:12:05 - 15-May-26
Sell* 1 $1,005.46 Ordinary
 09:11:15 - 15-May-26
Buy* 1 $1,006.27 Ordinary
 09:08:21 - 15-May-26
Buy* 1 $1,006.27 Ordinary
 09:08:21 - 15-May-26
Buy* 1 $1,006.28 Ordinary
 09:08:16 - 15-May-26
Buy* 2 $1,006.00 Ordinary
 09:08:16 - 15-May-26
Buy* 2 $1,006.00 Ordinary
 09:08:16 - 15-May-26
Buy* 1 $1,006.00 Ordinary
 09:08:16 - 15-May-26
Buy* 5 $1,005.71 Ordinary
 09:06:50 - 15-May-26
Buy* 5 $1,005.51 Ordinary
 09:06:50 - 15-May-26
Buy* 1 $1,005.10 Ordinary
 09:06:06 - 15-May-26
Buy* 3 $1,005.01 Ordinary
 09:05:41 - 15-May-26
Sell* 1 $1,005.00 Ordinary
 09:05:29 - 15-May-26
Buy* 1 $1,005.05 Ordinary
 09:05:03 - 15-May-26
Buy* 1 $1,005.05 Ordinary
 09:05:03 - 15-May-26
Buy* 1 $1,005.00 Ordinary
 09:05:03 - 15-May-26
Buy* 1 $1,005.00 Ordinary
 09:02:10 - 15-May-26
Buy* 1 $1,005.00 Ordinary
 08:57:53 - 15-May-26
Sell* 1 $1,004.00 Ordinary
 08:57:13 - 15-May-26
Sell* 1 $1,004.00 Ordinary
 08:56:09 - 15-May-26
Sell* 1 $1,004.00 Ordinary
 08:55:48 - 15-May-26
Sell* 5 $1,003.93 Ordinary
 08:55:03 - 15-May-26
Buy* 3 $1,004.30 Ordinary
 08:55:03 - 15-May-26
Buy* 1 $1,004.30 Ordinary
 08:55:03 - 15-May-26
Sell* 83 $1,004.03 Ordinary
 08:52:53 - 15-May-26
Buy* 5 $1,004.35 Ordinary
 08:52:53 - 15-May-26
Buy* 5 $1,004.37 Ordinary
 08:52:53 - 15-May-26
Buy* 5 $1,004.38 Ordinary
 08:52:53 - 15-May-26
Buy* 5 $1,004.44 Ordinary
 08:52:53 - 15-May-26
Buy* 5 $1,004.45 Ordinary
 08:52:53 - 15-May-26
Buy* 5 $1,004.48 Ordinary
 08:52:53 - 15-May-26
Buy* 11 $1,004.00 Ordinary
 08:52:39 - 15-May-26
Buy* 1 $1,003.80 Ordinary
 08:47:44 - 15-May-26
Buy* 5 $1,003.54 Ordinary
 08:47:12 - 15-May-26
Buy* 5 $1,003.48 Ordinary
 08:47:12 - 15-May-26
Buy* 1 $1,003.31 Ordinary
 08:47:11 - 15-May-26
Buy* 8 $1,002.90 Ordinary
 08:47:11 - 15-May-26
Buy* 5 $1,002.90 Ordinary
 08:47:11 - 15-May-26
Buy* 5 $1,002.90 Ordinary
 08:47:11 - 15-May-26
Buy* 5 $1,002.90 Ordinary
 08:47:11 - 15-May-26
Buy* 5 $1,002.90 Ordinary
 08:47:11 - 15-May-26
Buy* 5 $1,002.90 Ordinary
 08:47:11 - 15-May-26
Buy* 5 $1,002.90 Ordinary
 08:47:11 - 15-May-26
Buy* 4 $1,002.90 Ordinary
 08:47:11 - 15-May-26
Buy* 4 $1,002.90 Ordinary
 08:47:11 - 15-May-26
Buy* 2 $1,002.90 Ordinary
 08:47:11 - 15-May-26
Buy* 5 $1,002.96 Ordinary
 08:47:11 - 15-May-26
Buy* 4 $1,002.90 Ordinary
 08:47:11 - 15-May-26
Buy* 36 $1,002.90 Ordinary
 08:47:11 - 15-May-26
Buy* 1 $1,002.88 Ordinary
 08:45:47 - 15-May-26
Buy* 1 $1,002.87 Ordinary
 08:43:47 - 15-May-26
Buy* 5 $1,002.90 Ordinary
 08:43:47 - 15-May-26
Buy* 5 $1,002.90 Ordinary
 08:43:47 - 15-May-26
Buy* 5 $1,002.90 Ordinary
 08:43:47 - 15-May-26
Buy* 40 $1,002.90 Ordinary
 08:43:47 - 15-May-26
Buy* 7 $1,002.90 Ordinary
 08:43:47 - 15-May-26
Buy* 40 $1,002.90 Ordinary
 08:43:47 - 15-May-26
Buy* 5 $1,002.71 Ordinary
 08:40:20 - 15-May-26
Buy* 5 $1,002.78 Ordinary
 08:40:20 - 15-May-26
Buy* 5 $1,002.78 Ordinary
 08:40:20 - 15-May-26
Buy* 5 $1,002.82 Ordinary
 08:40:20 - 15-May-26
Sell* 4 $1,002.69 Ordinary
 08:36:23 - 15-May-26
Buy* 60 $1,003.23 Ordinary
 08:36:10 - 15-May-26
Buy* 1 $1,003.30 Ordinary
 08:35:55 - 15-May-26
Sell* 9 $1,003.00 Ordinary
 08:35:55 - 15-May-26
Buy* 1 $1,003.55 Ordinary
 08:34:45 - 15-May-26
Buy* 20 $1,003.50 Ordinary
 08:33:44 - 15-May-26
Buy* 1 $1,003.14 Ordinary
 08:32:30 - 15-May-26
Buy* 2 $1,003.13 Ordinary
 08:31:51 - 15-May-26
Buy* 1 $1,003.01 Ordinary
 08:31:51 - 15-May-26
Buy* 1 $1,003.00 Ordinary
 08:31:51 - 15-May-26
Buy* 1 $1,002.70 Ordinary
 08:31:51 - 15-May-26
Sell* 1 $1,002.00 Ordinary
 08:30:33 - 15-May-26
Sell* 1 $1,002.00 Ordinary
 08:30:33 - 15-May-26
Sell* 5 $1,002.03 Ordinary
 08:30:33 - 15-May-26
Sell* 1 $1,002.01 Ordinary
 08:29:32 - 15-May-26
Buy* 1 $1,002.53 Ordinary
 08:25:27 - 15-May-26
Sell* 13 $1,002.55 Ordinary
 08:24:46 - 15-May-26
Sell* 1 $1,002.50 Ordinary
 08:24:25 - 15-May-26
Sell* 1 $1,002.06 Ordinary
 08:22:39 - 15-May-26
Buy* 53 $1,002.00 Ordinary
 08:19:16 - 15-May-26
Buy* 36 $1,002.00 Ordinary
 08:19:16 - 15-May-26
Buy* 201 $1,002.00 Ordinary
 08:19:16 - 15-May-26
Buy* 1 $1,002.00 Ordinary
 08:19:16 - 15-May-26
Buy* 20 $1,002.00 Ordinary
 08:19:16 - 15-May-26
Buy* 50 $1,002.00 Ordinary
 08:19:16 - 15-May-26
Buy* 1 $1,001.99 Ordinary
 08:19:16 - 15-May-26
Buy* 10 $1,001.93 Ordinary
 08:19:16 - 15-May-26
Buy* 1 $1,001.67 Ordinary
 08:19:16 - 15-May-26
Buy* 10 $1,001.66 Ordinary
 08:19:16 - 15-May-26
Buy* 79 $1,001.61 Ordinary
 08:19:16 - 15-May-26
Buy* 1 $1,001.61 Ordinary
 08:19:16 - 15-May-26
Buy* 11 $1,001.59 Ordinary
 08:19:14 - 15-May-26
Buy* 1 $1,000.84 Ordinary
 08:19:08 - 15-May-26
Sell* 2 $1,000.70 Ordinary
 08:19:01 - 15-May-26
Buy* 1 $1,000.61 Ordinary
 08:15:58 - 15-May-26
Sell* 2 $1,000.54 Ordinary
 08:12:40 - 15-May-26
Buy* 1 $1,000.80 Ordinary
 08:07:49 - 15-May-26
Buy* 4 $1,000.90 Ordinary
 08:06:00 - 15-May-26
Buy* 5 $1,000.90 Ordinary
 08:06:00 - 15-May-26
Buy* 80 $1,000.90 Ordinary
 08:06:00 - 15-May-26
Sell* 1 $1,000.12 Ordinary
 08:04:25 - 15-May-26
Buy* 11 $1,000.90 Ordinary
 08:00:28 - 15-May-26
Buy* 1 $1,000.45 Ordinary
 07:59:33 - 15-May-26
Buy* 5 $1,000.00 Ordinary
 07:59:32 - 15-May-26
Buy* 3 $1,000.00 Ordinary
 07:59:32 - 15-May-26
Buy* 1 $999.54 Ordinary
 07:59:24 - 15-May-26
Sell* 4 $999.20 Ordinary
 07:56:21 - 15-May-26
Buy* 5 $999.55 Ordinary
 07:55:07 - 15-May-26
Buy* 5 $999.55 Ordinary
 07:55:07 - 15-May-26
Buy* 5 $999.55 Ordinary
 07:55:07 - 15-May-26
Buy* 24 $999.50 Ordinary
 07:45:40 - 15-May-26
Buy* 1 $999.50 Ordinary
 07:45:33 - 15-May-26
Buy* 1 $999.48 Ordinary
 07:45:07 - 15-May-26
Sell* 95 $998.90 Ordinary
 07:40:04 - 15-May-26
Buy* 5 $998.87 Ordinary
 07:40:04 - 15-May-26
Buy* 1 $998.92 Ordinary
 07:31:50 - 15-May-26
Sell* 2 $999.00 Ordinary
 07:30:24 - 15-May-26
Buy* 8 $998.97 Ordinary
 07:30:17 - 15-May-26
Sell* 1 $998.72 Ordinary
 07:27:32 - 15-May-26
Sell* 1 $998.36 Ordinary
 07:27:02 - 15-May-26
Sell* 1 $998.49 Ordinary
 07:26:32 - 15-May-26
Sell* 4 $998.22 Ordinary
 07:26:17 - 15-May-26
Sell* 2 $998.92 Ordinary
 07:25:20 - 15-May-26
Sell* 2 $998.50 Ordinary
 07:23:17 - 15-May-26
Sell* 1 $998.70 Ordinary
 07:22:22 - 15-May-26
Sell* 1 $999.00 Ordinary
 07:21:43 - 15-May-26
Sell* 1 $999.00 Ordinary
 07:19:20 - 15-May-26
Sell* 1 $999.00 Ordinary
 07:19:20 - 15-May-26
Sell* 3 $999.00 Ordinary
 07:19:20 - 15-May-26
Sell* 1 $999.19 Ordinary
 07:19:20 - 15-May-26
Sell* 1 $999.19 Ordinary
 07:19:20 - 15-May-26
Sell* 1 $999.19 Ordinary
 07:19:20 - 15-May-26
Sell* 1 $999.27 Ordinary
 07:19:20 - 15-May-26
Sell* 3 $999.27 Ordinary
 07:19:20 - 15-May-26
Sell* 6 $999.27 Ordinary
 07:19:20 - 15-May-26
Sell* 1 $999.50 Ordinary
 07:19:20 - 15-May-26
Sell* 35 $999.50 Ordinary
 07:19:20 - 15-May-26
Sell* 17 $999.52 Ordinary
 07:19:20 - 15-May-26
Sell* 5 $999.75 Ordinary
 07:19:09 - 15-May-26
Sell* 5 $999.75 Ordinary
 07:19:09 - 15-May-26
Buy* 1 $1,000.00 Ordinary
 07:19:09 - 15-May-26
Buy* 5 $999.99 Ordinary
 07:19:09 - 15-May-26
Buy* 5 $999.99 Ordinary
 07:19:09 - 15-May-26
Sell* 1 $999.67 Ordinary
 07:16:49 - 15-May-26
Sell* 3 $999.52 Ordinary
 07:16:49 - 15-May-26
Sell* 1 $999.55 Ordinary
 07:16:49 - 15-May-26
Sell* 10 $999.57 Ordinary
 07:16:13 - 15-May-26
Sell* 1 $999.96 Ordinary
 07:12:37 - 15-May-26
Sell* 1 $1,000.20 Ordinary
 07:12:37 - 15-May-26
Sell* 4 $999.69 Ordinary
 07:11:12 - 15-May-26
Sell* 5 $999.74 Ordinary
 07:11:06 - 15-May-26
Sell* 5 $999.74 Ordinary
 07:11:06 - 15-May-26
Sell* 5 $999.74 Ordinary
 07:11:06 - 15-May-26
Sell* 5 $999.57 Ordinary
 07:10:02 - 15-May-26
Sell* 5 $999.57 Ordinary
 07:10:02 - 15-May-26
Sell* 4 $999.52 Ordinary
 07:07:39 - 15-May-26
Buy* 6 $999.70 Ordinary
 07:07:00 - 15-May-26
Buy* 4 $999.70 Ordinary
 07:07:00 - 15-May-26
Sell* 4 $999.52 Ordinary
 07:06:55 - 15-May-26
Sell* 1 $999.67 Ordinary
 07:06:02 - 15-May-26
Sell* 1 $999.77 Ordinary
 07:06:02 - 15-May-26
Sell* 1 $999.67 Ordinary
 07:06:02 - 15-May-26
Sell* 6 $999.33 Ordinary
 07:05:39 - 15-May-26
Sell* 6 $999.33 Ordinary
 07:05:39 - 15-May-26
Sell* 1 $1,000.00 Ordinary
 07:05:39 - 15-May-26
Sell* 20 $1,000.00 Ordinary
 07:05:39 - 15-May-26
Sell* 9 $1,000.00 Ordinary
 07:05:39 - 15-May-26
Sell* 1 $1,000.00 Ordinary
 07:05:39 - 15-May-26
Sell* 1 $1,000.50 Ordinary
 07:05:39 - 15-May-26
Sell* 2 $1,000.52 Ordinary
 07:05:39 - 15-May-26
Sell* 1 $1,000.52 Ordinary
 07:05:39 - 15-May-26
Sell* 11 $1,000.52 Ordinary
 07:05:39 - 15-May-26
Sell* 3 $1,000.95 Ordinary
 07:05:20 - 15-May-26
Sell* 4 $1,000.52 Ordinary
 07:04:13 - 15-May-26
Sell* 4 $1,000.52 Ordinary
 07:04:02 - 15-May-26
Sell* 4 $1,000.52 Ordinary
 07:02:12 - 15-May-26
Sell* 4 $1,000.56 Ordinary
 07:01:45 - 15-May-26
Sell* 1 $1,000.60 Ordinary
 07:01:14 - 15-May-26
Buy* 1 $1,001.00 Ordinary
 07:00:17 - 15-May-26
Buy* 1 $1,000.89 Ordinary
 07:00:15 - 15-May-26
Sell* 5 $1,000.58 Ordinary
 07:00:00 - 15-May-26
Sell* 10 $1,000.58 Ordinary
 07:00:00 - 15-May-26
Sell* 1 $1,000.81 Ordinary
 07:00:00 - 15-May-26
Sell* 1 $1,000.77 Ordinary
 06:58:00 - 15-May-26
Sell* 7 $1,000.65 Ordinary
 06:58:00 - 15-May-26
Sell* 3 $1,000.65 Ordinary
 06:58:00 - 15-May-26
Sell* 1 $1,000.64 Ordinary
 06:58:00 - 15-May-26
Buy* 1 $1,000.40 Ordinary
 06:48:47 - 15-May-26
Buy* 5 $1,000.54 Ordinary
 06:46:02 - 15-May-26
Buy* 5 $1,000.56 Ordinary
 06:46:02 - 15-May-26
Buy* 26 $1,000.00 Ordinary
 06:45:13 - 15-May-26
Buy* 1 $1,000.00 Ordinary
 06:45:13 - 15-May-26
Buy* 26 $1,000.00 Ordinary
 06:45:13 - 15-May-26
Buy* 15 $1,000.00 Ordinary
 06:45:13 - 15-May-26
Buy* 5 $1,000.00 Ordinary
 06:45:13 - 15-May-26
Buy* 40 $1,000.00 Ordinary
 06:45:13 - 15-May-26
Buy* 5 $1,000.00 Ordinary
 06:45:13 - 15-May-26
Buy* 5 $1,000.00 Ordinary
 06:45:13 - 15-May-26
Buy* 5 $1,000.00 Ordinary
 06:45:13 - 15-May-26
Buy* 5 $1,000.00 Ordinary
 06:45:13 - 15-May-26
Buy* 5 $1,000.00 Ordinary
 06:45:13 - 15-May-26
Buy* 2 $1,000.00 Ordinary
 06:45:13 - 15-May-26
Buy* 1 $1,000.00 Ordinary
 06:45:13 - 15-May-26
Buy* 40 $1,000.00 Ordinary
 06:45:13 - 15-May-26
Buy* 40 $1,000.00 Ordinary
 06:45:13 - 15-May-26
Buy* 40 $1,000.00 Ordinary
 06:45:13 - 15-May-26
Buy* 5 $999.72 Ordinary
 06:44:53 - 15-May-26
Buy* 5 $999.70 Ordinary
 06:44:53 - 15-May-26
Buy* 1 $999.94 Ordinary
 06:44:53 - 15-May-26
Buy* 4 $1,000.00 Ordinary
 06:44:53 - 15-May-26
Buy* 1 $1,000.00 Ordinary
 06:44:53 - 15-May-26
Buy* 5 $1,000.00 Ordinary
 06:44:53 - 15-May-26
Buy* 2 $1,000.00 Ordinary
 06:44:53 - 15-May-26
Buy* 1 $1,000.00 Ordinary
 06:44:53 - 15-May-26
Buy* 1 $1,000.00 Ordinary
 06:44:53 - 15-May-26
Buy* 1 $1,000.00 Ordinary
 06:44:53 - 15-May-26
Buy* 5 $1,000.00 Ordinary
 06:44:53 - 15-May-26
Buy* 5 $999.96 Ordinary
 06:44:53 - 15-May-26
Buy* 5 $999.96 Ordinary
 06:44:53 - 15-May-26
Buy* 1 $999.96 Ordinary
 06:44:53 - 15-May-26
Buy* 5 $1,000.00 Ordinary
 06:44:53 - 15-May-26
Buy* 5 $1,000.00 Ordinary
 06:44:53 - 15-May-26
Buy* 5 $1,000.00 Ordinary
 06:44:53 - 15-May-26
Buy* 5 $1,000.00 Ordinary
 06:44:53 - 15-May-26
Buy* 5 $1,000.00 Ordinary
 06:44:53 - 15-May-26
Buy* 15 $1,000.00 Ordinary
 06:38:03 - 15-May-26
Buy* 1 $1,000.00 Ordinary
 06:38:03 - 15-May-26
Sell* 1 $999.93 Ordinary
 06:37:52 - 15-May-26
Buy* 10 $999.75 Ordinary
 06:37:25 - 15-May-26
Buy* 5 $999.28 Ordinary
 06:36:53 - 15-May-26
Sell* 1 $999.28 Ordinary
 06:35:41 - 15-May-26
Sell* 1 $999.29 Ordinary
 06:34:52 - 15-May-26
Sell* 1 $999.27 Ordinary
 06:33:47 - 15-May-26
Buy* 1 $999.69 Ordinary
 06:32:26 - 15-May-26
Sell* 2 $999.78 Ordinary
 06:31:40 - 15-May-26
Buy* 1 $999.52 Ordinary
 06:29:03 - 15-May-26
Buy* 1 $999.00 Ordinary
 06:27:44 - 15-May-26
Buy* 4 $1,000.00 Ordinary
 06:25:18 - 15-May-26
Buy* 1 $999.99 Ordinary
 06:25:18 - 15-May-26
Buy* 5 $999.99 Ordinary
 06:25:17 - 15-May-26
Buy* 1 $999.28 Ordinary
 06:24:14 - 15-May-26
Buy* 5 $999.95 Ordinary
 06:23:52 - 15-May-26
Buy* 5 $999.95 Ordinary
 06:23:52 - 15-May-26
Buy* 5 $999.95 Ordinary
 06:23:28 - 15-May-26
Buy* 2 $999.55 Ordinary
 06:21:35 - 15-May-26
Buy* 10 $999.55 Ordinary
 06:21:35 - 15-May-26
Buy* 1 $999.00 Ordinary
 06:20:49 - 15-May-26
Sell* 20 $998.60 Ordinary
 06:18:56 - 15-May-26
Sell* 11 $998.60 Ordinary
 06:18:56 - 15-May-26
Sell* 1 $998.62 Ordinary
 06:16:59 - 15-May-26
Sell* 1 $998.62 Ordinary
 06:16:34 - 15-May-26
Buy* 1 $998.92 Ordinary
 06:10:04 - 15-May-26
Buy* 80 $998.91 Ordinary
 06:10:04 - 15-May-26
Buy* 5 $998.78 Ordinary
 06:10:04 - 15-May-26
Buy* 5 $998.77 Ordinary
 06:10:04 - 15-May-26
Buy* 5 $998.77 Ordinary
 06:10:04 - 15-May-26
Buy* 5 $998.70 Ordinary
 06:10:04 - 15-May-26
Buy* 5 $998.70 Ordinary
 06:10:04 - 15-May-26
Buy* 5 $998.69 Ordinary
 06:10:04 - 15-May-26
Sell* 3 $998.75 Ordinary
 06:08:51 - 15-May-26
Sell* 4 $997.62 Ordinary
 06:07:25 - 15-May-26
Buy* 1 $998.87 Ordinary
 06:04:05 - 15-May-26
Buy* 1 $998.49 Ordinary
 06:04:05 - 15-May-26
Sell* 4 $997.68 Ordinary
 05:54:37 - 15-May-26
Sell* 5 $997.77 Ordinary
 05:54:37 - 15-May-26
Sell* 5 $997.97 Ordinary
 05:51:17 - 15-May-26
Buy* 4 $999.46 Ordinary
 05:48:31 - 15-May-26
Buy* 4 $999.34 Ordinary
 05:48:30 - 15-May-26
Buy* 4 $999.11 Ordinary
 05:48:30 - 15-May-26
Buy* 2 $998.73 Ordinary
 05:45:57 - 15-May-26
Buy* 32 $999.00 Ordinary
 05:39:53 - 15-May-26
Buy* 3 $999.00 Ordinary
 05:39:53 - 15-May-26
Buy* 1 $998.90 Ordinary
 05:39:53 - 15-May-26
Buy* 1 $998.39 Ordinary
 05:38:34 - 15-May-26
Buy* 4 $998.08 Ordinary
 05:36:46 - 15-May-26
Buy* 34 $998.80 Ordinary
 05:33:21 - 15-May-26
Buy* 1 $998.00 Ordinary
 05:28:36 - 15-May-26
Buy* 1 $998.40 Ordinary
 05:28:00 - 15-May-26
Buy* 5 $998.01 Ordinary
 05:27:57 - 15-May-26
Sell* 7 $997.82 Ordinary
 05:27:57 - 15-May-26
Sell* 2 $998.00 Ordinary
 05:27:57 - 15-May-26
Sell* 18 $998.00 Ordinary
 05:27:57 - 15-May-26
Sell* 5 $998.00 Ordinary
 05:27:57 - 15-May-26
Sell* 5 $998.00 Ordinary
 05:27:57 - 15-May-26
Sell* 12 $998.00 Ordinary
 05:27:57 - 15-May-26
Sell* 12 $998.00 Ordinary
 05:27:57 - 15-May-26
Sell* 24 $998.00 Ordinary
 05:27:57 - 15-May-26
Sell* 12 $998.00 Ordinary
 05:27:57 - 15-May-26
Sell* 12 $998.00 Ordinary
 05:27:57 - 15-May-26
Sell* 10 $998.01 Ordinary
 05:27:57 - 15-May-26
Sell* 1 $998.50 Ordinary
 05:27:31 - 15-May-26
Buy* 3 $999.75 Ordinary
 05:25:37 - 15-May-26
Buy* 5 $999.65 Ordinary
 05:25:37 - 15-May-26
Buy* 5 $999.55 Ordinary
 05:21:06 - 15-May-26
Buy* 3 $998.50 Ordinary
 05:18:29 - 15-May-26
Sell* 1 $998.08 Ordinary
 05:17:42 - 15-May-26
Buy* 8 $998.62 Ordinary
 05:15:54 - 15-May-26
Buy* 20 $999.00 Ordinary
 05:15:28 - 15-May-26
Buy* 5 $998.97 Ordinary
 05:15:28 - 15-May-26
Buy* 5 $998.96 Ordinary
 05:15:28 - 15-May-26
Buy* 5 $998.95 Ordinary
 05:15:28 - 15-May-26
Buy* 5 $998.92 Ordinary
 05:15:28 - 15-May-26
Buy* 5 $998.82 Ordinary
 05:15:28 - 15-May-26
Buy* 20 $998.96 Ordinary
 05:15:27 - 15-May-26
Sell* 1 $998.27 Ordinary
 05:15:23 - 15-May-26
Sell* 1 $998.70 Ordinary
 05:14:39 - 15-May-26
Buy* 2 $998.70 Ordinary
 05:13:53 - 15-May-26
Buy* 2 $998.69 Ordinary
 05:13:30 - 15-May-26
Buy* 2 $998.69 Ordinary
 05:13:23 - 15-May-26
Buy* 1 $998.61 Ordinary
 05:13:03 - 15-May-26
Buy* 1 $998.57 Ordinary
 05:12:59 - 15-May-26
Buy* 5 $998.68 Ordinary
 05:12:59 - 15-May-26
Buy* 5 $998.68 Ordinary
 05:12:59 - 15-May-26
Buy* 5 $998.68 Ordinary
 05:12:59 - 15-May-26
Buy* 5 $998.68 Ordinary
 05:12:59 - 15-May-26
Buy* 5 $998.68 Ordinary
 05:12:59 - 15-May-26
Buy* 5 $998.68 Ordinary
 05:12:59 - 15-May-26
Sell* 1 $998.52 Ordinary
 05:12:35 - 15-May-26
Sell* 1 $999.00 Ordinary
 05:10:19 - 15-May-26
Sell* 5 $998.94 Ordinary
 05:10:10 - 15-May-26
Sell* 10 $998.80 Ordinary
 05:09:32 - 15-May-26
Sell* 2 $999.00 Ordinary
 05:09:32 - 15-May-26
Sell* 5 $999.00 Ordinary
 05:09:32 - 15-May-26
Sell* 1 $999.61 Ordinary
 05:01:33 - 15-May-26
Sell* 1 $999.61 Ordinary
 05:01:33 - 15-May-26
Sell* 3 $999.50 Ordinary
 05:01:09 - 15-May-26
Buy* 3 $1,000.00 Ordinary
 04:58:32 - 15-May-26
Sell* 1 $999.87 Ordinary
 04:53:55 - 15-May-26
Sell* 1 $1,000.00 Ordinary
 04:53:51 - 15-May-26
Sell* 2 $1,000.00 Ordinary
 04:53:51 - 15-May-26
Sell* 1 $1,000.00 Ordinary
 04:53:51 - 15-May-26
Sell* 6 $1,000.00 Ordinary
 04:53:51 - 15-May-26
Sell* 4 $1,000.00 Ordinary
 04:53:51 - 15-May-26
Sell* 1 $1,000.00 Ordinary
 04:53:51 - 15-May-26
Sell* 1 $1,000.06 Ordinary
 04:53:51 - 15-May-26
Sell* 3 $1,000.06 Ordinary
 04:53:51 - 15-May-26
Sell* 1 $1,000.19 Ordinary
 04:53:51 - 15-May-26
Buy* 5 $1,001.00 Ordinary
 04:49:36 - 15-May-26
Sell* 1 $1,001.00 Ordinary
 04:48:53 - 15-May-26
Sell* 1 $1,000.97 Ordinary
 04:37:15 - 15-May-26
Sell* 1 $1,000.97 Ordinary
 04:37:15 - 15-May-26
Sell* 5 $1,000.99 Ordinary
 04:37:15 - 15-May-26
Buy* 1 $1,001.00 Ordinary
 04:37:15 - 15-May-26
Sell* 3 $1,001.00 Ordinary
 04:35:53 - 15-May-26
Sell* 1 $1,001.00 Ordinary
 04:35:53 - 15-May-26
Sell* 2 $1,001.12 Ordinary
 04:35:53 - 15-May-26
Sell* 20 $1,001.20 Ordinary
 04:35:53 - 15-May-26
Sell* 17 $1,001.22 Ordinary
 04:35:53 - 15-May-26
Sell* 5 $1,001.36 Ordinary
 04:35:53 - 15-May-26
Sell* 1 $1,001.66 Ordinary
 04:34:48 - 15-May-26
Sell* 1 $1,002.00 Ordinary
 04:34:00 - 15-May-26
Sell* 1 $1,002.00 Ordinary
 04:34:00 - 15-May-26
Sell* 2 $1,002.02 Ordinary
 04:34:00 - 15-May-26
Sell* 1 $1,002.02 Ordinary
 04:34:00 - 15-May-26
Sell* 2 $1,002.00 Ordinary
 04:34:00 - 15-May-26
Sell* 2 $1,002.08 Ordinary
 04:34:00 - 15-May-26
Sell* 40 $1,002.00 Ordinary
 04:34:00 - 15-May-26
Sell* 25 $1,002.00 Ordinary
 04:34:00 - 15-May-26
Sell* 5 $1,002.22 Ordinary
 04:34:00 - 15-May-26
Sell* 5 $1,002.24 Ordinary
 04:34:00 - 15-May-26
Sell* 5 $1,002.26 Ordinary
 04:34:00 - 15-May-26
Sell* 2 $1,002.28 Ordinary
 04:34:00 - 15-May-26
Sell* 4 $1,002.01 Ordinary
 04:32:59 - 15-May-26
Sell* 4 $1,002.01 Ordinary
 04:32:59 - 15-May-26
Sell* 1 $1,002.01 Ordinary
 04:32:59 - 15-May-26
Sell* 5 $1,002.01 Ordinary
 04:32:59 - 15-May-26
Sell* 5 $1,002.01 Ordinary
 04:32:59 - 15-May-26
Sell* 1 $1,002.15 Ordinary
 04:32:59 - 15-May-26
Sell* 5 $1,002.31 Ordinary
 04:32:59 - 15-May-26
Sell* 5 $1,002.26 Ordinary
 04:30:51 - 15-May-26
Buy* 5 $1,002.58 Ordinary
 04:30:24 - 15-May-26
Sell* 5 $1,002.43 Ordinary
 04:30:24 - 15-May-26
Buy* 5 $1,002.58 Ordinary
 04:30:21 - 15-May-26
Buy* 5 $1,002.97 Ordinary
 04:27:34 - 15-May-26
Buy* 5 $1,002.97 Ordinary
 04:27:34 - 15-May-26
Buy* 5 $1,002.97 Ordinary
 04:27:34 - 15-May-26
Buy* 5 $1,002.97 Ordinary
 04:27:34 - 15-May-26
Buy* 5 $1,002.97 Ordinary
 04:27:34 - 15-May-26
Buy* 5 $1,002.97 Ordinary
 04:27:34 - 15-May-26
Buy* 11 $1,002.96 Ordinary
 04:25:14 - 15-May-26
Buy* 1 $1,002.95 Ordinary
 04:24:59 - 15-May-26
Buy* 5 $1,002.94 Ordinary
 04:24:59 - 15-May-26
Buy* 5 $1,002.80 Ordinary
 04:24:59 - 15-May-26
Buy* 5 $1,003.68 Ordinary
 04:13:53 - 15-May-26
Sell* 2 $1,003.00 Ordinary
 04:09:18 - 15-May-26
Sell* 1 $1,003.04 Ordinary
 04:06:57 - 15-May-26
Sell* 9 $1,003.06 Ordinary
 04:04:09 - 15-May-26
Buy* 1 $1,003.94 Ordinary
 04:01:10 - 15-May-26
Buy* 1 $1,003.88 Ordinary
 04:01:10 - 15-May-26
Sell* 1 $1,003.90 Ordinary
 04:01:09 - 15-May-26
Sell* 1 $1,004.07 Ordinary
 04:00:10 - 15-May-26
Buy* 5 $1,004.00 Ordinary
 04:00:10 - 15-May-26
Buy* 3 $1,003.99 Ordinary
 04:00:00 - 15-May-26
Buy* 1 $1,004.08 Ordinary
 04:00:00 - 15-May-26
Buy* 3 $1,004.50 Ordinary
 04:00:00 - 15-May-26
Buy* 1 $1,004.80 Ordinary
 04:00:00 - 15-May-26
Buy* 5 $1,004.95 Ordinary
 04:00:00 - 15-May-26
Buy* 1 $1,004.95 Ordinary
 04:00:00 - 15-May-26
Buy* 2 $1,004.95 Ordinary
 04:00:00 - 15-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56