Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eli Lilly (LLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $1,122.79 Ordinary
 17:39:41 - 05-Jun-26
Sell* 1 $1,122.00 Ordinary
 17:39:41 - 05-Jun-26
Sell* 1 $1,122.06 Ordinary
 17:39:18 - 05-Jun-26
Sell* 3 $1,122.06 Ordinary
 17:38:53 - 05-Jun-26
Sell* 1 $1,122.67 Ordinary
 17:38:05 - 05-Jun-26
Sell* 1 $1,122.01 Ordinary
 17:37:28 - 05-Jun-26
Sell* 2 $1,122.00 Ordinary
 17:35:26 - 05-Jun-26
Sell* 15 $1,123.00 Ordinary
 17:34:41 - 05-Jun-26
Sell* 1 $1,122.00 Ordinary
 17:33:45 - 05-Jun-26
Sell* 1 $1,120.89 Ordinary
 17:27:50 - 05-Jun-26
Buy* 2 $1,121.54 Ordinary
 17:26:59 - 05-Jun-26
Buy* 40 $1,122.00 Ordinary
 17:26:50 - 05-Jun-26
Buy* 160 $1,122.00 Ordinary
 17:26:50 - 05-Jun-26
Buy* 40 $1,121.84 Ordinary
 17:26:50 - 05-Jun-26
Buy* 7 $1,121.94 Ordinary
 17:26:03 - 05-Jun-26
Buy* 1 $1,121.18 Ordinary
 17:26:03 - 05-Jun-26
Buy* 40 $1,121.12 Ordinary
 17:26:03 - 05-Jun-26
Sell* 1 $1,119.64 Ordinary
 17:22:45 - 05-Jun-26
Sell* 3 $1,119.54 Ordinary
 17:17:47 - 05-Jun-26
Sell* 40 $1,119.54 Ordinary
 17:17:47 - 05-Jun-26
Sell* 292 $1,119.53 Ordinary
 17:17:40 - 05-Jun-26
Sell* 40 $1,119.53 Ordinary
 17:17:40 - 05-Jun-26
Sell* 8 $1,119.53 Ordinary
 17:17:40 - 05-Jun-26
Sell* 40 $1,119.53 Ordinary
 17:17:40 - 05-Jun-26
Sell* 40 $1,119.67 Ordinary
 17:17:40 - 05-Jun-26
Sell* 180 $1,119.53 Ordinary
 17:17:40 - 05-Jun-26
Sell* 40 $1,119.53 Ordinary
 17:17:40 - 05-Jun-26
Sell* 5 $1,119.55 Ordinary
 17:17:40 - 05-Jun-26
Sell* 3 $1,119.53 Ordinary
 17:17:40 - 05-Jun-26
Sell* 3 $1,119.53 Ordinary
 17:17:38 - 05-Jun-26
Sell* 2 $1,119.53 Ordinary
 17:17:38 - 05-Jun-26
Sell* 3 $1,119.53 Ordinary
 17:17:32 - 05-Jun-26
Sell* 2 $1,119.53 Ordinary
 17:17:32 - 05-Jun-26
Sell* 3 $1,119.53 Ordinary
 17:17:29 - 05-Jun-26
Sell* 2 $1,119.53 Ordinary
 17:17:29 - 05-Jun-26
Sell* 16 $1,119.53 Ordinary
 17:17:14 - 05-Jun-26
Sell* 1 $1,120.48 Ordinary
 17:15:13 - 05-Jun-26
Sell* 2 $1,120.48 Ordinary
 17:15:13 - 05-Jun-26
Sell* 8 $1,120.50 Ordinary
 17:15:13 - 05-Jun-26
Buy* 40 $1,120.50 Ordinary
 17:15:13 - 05-Jun-26
Buy* 40 $1,120.50 Ordinary
 17:15:13 - 05-Jun-26
Buy* 40 $1,120.50 Ordinary
 17:15:13 - 05-Jun-26
Buy* 43 $1,120.50 Ordinary
 17:15:13 - 05-Jun-26
Buy* 40 $1,120.50 Ordinary
 17:15:13 - 05-Jun-26
Buy* 40 $1,120.50 Ordinary
 17:15:13 - 05-Jun-26
Buy* 40 $1,120.50 Ordinary
 17:15:13 - 05-Jun-26
Sell* 4 $1,120.50 Ordinary
 17:15:13 - 05-Jun-26
Sell* 40 $1,120.50 Ordinary
 17:15:13 - 05-Jun-26
Sell* 38 $1,120.50 Ordinary
 17:15:13 - 05-Jun-26
Sell* 2 $1,120.50 Ordinary
 17:15:13 - 05-Jun-26
Sell* 40 $1,120.50 Ordinary
 17:15:13 - 05-Jun-26
Buy* 40 $1,120.50 Ordinary
 17:15:13 - 05-Jun-26
Buy* 40 $1,120.50 Ordinary
 17:15:13 - 05-Jun-26
Buy* 40 $1,120.50 Ordinary
 17:15:13 - 05-Jun-26
Buy* 40 $1,120.50 Ordinary
 17:15:13 - 05-Jun-26
Buy* 1 $1,120.87 Ordinary
 17:15:13 - 05-Jun-26
Buy* 2 $1,120.50 Ordinary
 17:15:13 - 05-Jun-26
Buy* 40 $1,120.50 Ordinary
 17:15:13 - 05-Jun-26
Buy* 2 $1,120.50 Ordinary
 17:15:13 - 05-Jun-26
Buy* 2 $1,120.50 Ordinary
 17:15:13 - 05-Jun-26
Buy* 1 $1,120.99 Ordinary
 17:15:13 - 05-Jun-26
Buy* 1 $1,120.78 Ordinary
 17:15:13 - 05-Jun-26
Buy* 1 $1,120.69 Ordinary
 17:15:13 - 05-Jun-26
Buy* 1 $1,120.69 Ordinary
 17:15:13 - 05-Jun-26
Buy* 2 $1,120.50 Ordinary
 17:15:13 - 05-Jun-26
Buy* 1 $1,120.50 Ordinary
 17:15:13 - 05-Jun-26
Buy* 40 $1,120.50 Ordinary
 17:15:13 - 05-Jun-26
Buy* 2 $1,120.50 Ordinary
 17:15:13 - 05-Jun-26
Buy* 2 $1,120.50 Ordinary
 17:15:13 - 05-Jun-26
Buy* 2 $1,120.50 Ordinary
 17:15:13 - 05-Jun-26
Buy* 2 $1,120.50 Ordinary
 17:15:13 - 05-Jun-26
Buy* 1 $1,120.12 Ordinary
 17:14:51 - 05-Jun-26
Buy* 1 $1,119.98 Ordinary
 17:14:35 - 05-Jun-26
Sell* 1 $1,119.57 Ordinary
 17:13:05 - 05-Jun-26
Sell* 5 $1,120.00 Ordinary
 17:12:21 - 05-Jun-26
Sell* 5 $1,120.00 Ordinary
 17:12:01 - 05-Jun-26
Sell* 1 $1,119.73 Ordinary
 17:11:57 - 05-Jun-26
Buy* 2 $1,120.12 Ordinary
 17:10:43 - 05-Jun-26
Buy* 2 $1,120.12 Ordinary
 17:10:43 - 05-Jun-26
Buy* 2 $1,120.12 Ordinary
 17:10:43 - 05-Jun-26
Buy* 2 $1,120.12 Ordinary
 17:10:43 - 05-Jun-26
Buy* 2 $1,120.12 Ordinary
 17:10:17 - 05-Jun-26
Buy* 2 $1,120.12 Ordinary
 17:09:27 - 05-Jun-26
Sell* 2 $1,119.60 Ordinary
 17:08:12 - 05-Jun-26
Buy* 2 $1,120.15 Ordinary
 17:08:12 - 05-Jun-26
Buy* 1 $1,120.00 Ordinary
 17:08:09 - 05-Jun-26
Buy* 3 $1,120.00 Ordinary
 17:07:36 - 05-Jun-26
Buy* 3 $1,120.00 Ordinary
 17:07:36 - 05-Jun-26
Sell* 6 $1,119.53 Ordinary
 17:06:23 - 05-Jun-26
Sell* 2 $1,119.53 Ordinary
 17:05:50 - 05-Jun-26
Sell* 1 $1,119.53 Ordinary
 17:05:18 - 05-Jun-26
Sell* 1 $1,119.53 Ordinary
 17:05:18 - 05-Jun-26
Sell* 2 $1,119.53 Ordinary
 17:05:18 - 05-Jun-26
Sell* 2 $1,119.53 Ordinary
 17:05:18 - 05-Jun-26
Sell* 2 $1,119.53 Ordinary
 17:05:18 - 05-Jun-26
Sell* 1 $1,119.53 Ordinary
 17:05:18 - 05-Jun-26
Sell* 1 $1,119.53 Ordinary
 17:05:18 - 05-Jun-26
Sell* 21 $1,119.53 Ordinary
 17:05:18 - 05-Jun-26
Sell* 3 $1,119.53 Ordinary
 17:05:18 - 05-Jun-26
Sell* 1 $1,119.55 Ordinary
 17:05:18 - 05-Jun-26
Sell* 1 $1,119.55 Ordinary
 17:05:18 - 05-Jun-26
Sell* 2 $1,119.56 Ordinary
 17:05:18 - 05-Jun-26
Sell* 2 $1,119.53 Ordinary
 17:05:18 - 05-Jun-26
Sell* 6 $1,119.53 Ordinary
 17:05:18 - 05-Jun-26
Sell* 38 $1,119.53 Ordinary
 17:05:18 - 05-Jun-26
Sell* 2 $1,119.62 Ordinary
 17:05:18 - 05-Jun-26
Sell* 2 $1,119.53 Ordinary
 17:04:11 - 05-Jun-26
Sell* 2 $1,119.53 Ordinary
 17:04:11 - 05-Jun-26
Sell* 2 $1,119.53 Ordinary
 17:04:11 - 05-Jun-26
Sell* 40 $1,119.53 Ordinary
 17:04:11 - 05-Jun-26
Sell* 2 $1,119.53 Ordinary
 17:03:38 - 05-Jun-26
Sell* 2 $1,119.53 Ordinary
 17:03:38 - 05-Jun-26
Sell* 2 $1,119.53 Ordinary
 17:03:31 - 05-Jun-26
Sell* 2 $1,119.53 Ordinary
 17:03:31 - 05-Jun-26
Sell* 2 $1,119.53 Ordinary
 17:03:31 - 05-Jun-26
Sell* 2 $1,119.53 Ordinary
 17:03:31 - 05-Jun-26
Sell* 2 $1,119.53 Ordinary
 17:03:31 - 05-Jun-26
Sell* 2 $1,119.53 Ordinary
 17:03:31 - 05-Jun-26
Sell* 5 $1,119.53 Ordinary
 17:02:02 - 05-Jun-26
Sell* 13 $1,120.00 Ordinary
 17:02:00 - 05-Jun-26
Sell* 19 $1,120.00 Ordinary
 17:02:00 - 05-Jun-26
Sell* 42 $1,120.00 Ordinary
 17:02:00 - 05-Jun-26
Sell* 2 $1,120.00 Ordinary
 17:02:00 - 05-Jun-26
Sell* 2 $1,120.00 Ordinary
 17:02:00 - 05-Jun-26
Sell* 2 $1,120.00 Ordinary
 17:02:00 - 05-Jun-26
Sell* 18 $1,120.00 Ordinary
 17:02:00 - 05-Jun-26
Sell* 15 $1,120.00 Ordinary
 17:02:00 - 05-Jun-26
Sell* 1 $1,120.07 Ordinary
 17:02:00 - 05-Jun-26
Buy* 1 $1,120.49 Ordinary
 17:02:00 - 05-Jun-26
Buy* 2 $1,120.295 Ordinary
 17:02:00 - 05-Jun-26
Buy* 2 $1,120.20 Ordinary
 17:02:00 - 05-Jun-26
Buy* 2 $1,120.20 Ordinary
 17:02:00 - 05-Jun-26
Buy* 2 $1,120.295 Ordinary
 17:02:00 - 05-Jun-26
Buy* 2 $1,120.44 Ordinary
 17:02:00 - 05-Jun-26
Buy* 1 $1,120.44 Ordinary
 17:02:00 - 05-Jun-26
Buy* 1 $1,120.44 Ordinary
 17:02:00 - 05-Jun-26
Sell* 2 $1,120.095 Ordinary
 17:01:42 - 05-Jun-26
Sell* 1 $1,120.09 Ordinary
 17:00:51 - 05-Jun-26
Sell* 2 $1,120.09 Ordinary
 17:00:51 - 05-Jun-26
Sell* 3 $1,120.25 Ordinary
 16:59:12 - 05-Jun-26
Buy* 22 $1,120.45 Ordinary
 16:58:10 - 05-Jun-26
Buy* 25 $1,120.45 Ordinary
 16:58:10 - 05-Jun-26
Sell* 1 $1,120.26 Ordinary
 16:56:32 - 05-Jun-26
Buy* 6 $1,120.49 Ordinary
 16:51:17 - 05-Jun-26
Sell* 1 $1,120.00 Ordinary
 16:49:55 - 05-Jun-26
Sell* 3 $1,120.00 Ordinary
 16:49:50 - 05-Jun-26
Sell* 5 $1,120.00 Ordinary
 16:49:33 - 05-Jun-26
Sell* 2 $1,120.20 Ordinary
 16:49:24 - 05-Jun-26
Sell* 2 $1,120.23 Ordinary
 16:49:24 - 05-Jun-26
Sell* 12 $1,120.00 Ordinary
 16:47:42 - 05-Jun-26
Sell* 13 $1,120.00 Ordinary
 16:46:54 - 05-Jun-26
Sell* 13 $1,120.00 Ordinary
 16:46:39 - 05-Jun-26
Sell* 1 $1,120.00 Ordinary
 16:46:10 - 05-Jun-26
Sell* 1 $1,120.00 Ordinary
 16:42:27 - 05-Jun-26
Sell* 2 $1,120.20 Ordinary
 16:42:25 - 05-Jun-26
Buy* 1 $1,120.00 Ordinary
 16:40:48 - 05-Jun-26
Sell* 2 $1,119.59 Ordinary
 16:38:07 - 05-Jun-26
Sell* 1 $1,120.00 Ordinary
 16:34:41 - 05-Jun-26
Sell* 2 $1,120.01 Ordinary
 16:34:31 - 05-Jun-26
Sell* 3 $1,120.01 Ordinary
 16:34:20 - 05-Jun-26
Buy* 2 $1,120.47 Ordinary
 16:33:14 - 05-Jun-26
Buy* 1 $1,120.54 Ordinary
 16:33:08 - 05-Jun-26
Sell* 26 $1,120.10 Ordinary
 16:33:06 - 05-Jun-26
Sell* 1 $1,120.54 Ordinary
 16:32:52 - 05-Jun-26
Buy* 1 $1,119.92 Ordinary
 16:31:15 - 05-Jun-26
Buy* 1 $1,119.58 Ordinary
 16:31:15 - 05-Jun-26
Sell* 27 $1,119.59 Ordinary
 16:31:15 - 05-Jun-26
Sell* 2 $1,119.59 Ordinary
 16:31:15 - 05-Jun-26
Sell* 1 $1,119.58 Ordinary
 16:31:14 - 05-Jun-26
Sell* 1 $1,119.59 Ordinary
 16:31:12 - 05-Jun-26
Sell* 10 $1,119.65 Ordinary
 16:30:34 - 05-Jun-26
Buy* 40 $1,119.59 Ordinary
 16:30:30 - 05-Jun-26
Sell* 1 $1,118.21 Ordinary
 16:29:40 - 05-Jun-26
Sell* 2 $1,119.45 Ordinary
 16:29:10 - 05-Jun-26
Sell* 2 $1,119.51 Ordinary
 16:29:10 - 05-Jun-26
Buy* 7 $1,119.00 Ordinary
 16:29:04 - 05-Jun-26
Buy* 2 $1,119.43 Ordinary
 16:29:04 - 05-Jun-26
Buy* 2 $1,119.41 Ordinary
 16:28:41 - 05-Jun-26
Buy* 2 $1,119.38 Ordinary
 16:28:41 - 05-Jun-26
Buy* 2 $1,119.05 Ordinary
 16:28:36 - 05-Jun-26
Sell* 5 $1,118.10 Ordinary
 16:28:16 - 05-Jun-26
Sell* 40 $1,118.25 Ordinary
 16:28:16 - 05-Jun-26
Buy* 8 $1,119.58 Ordinary
 16:27:12 - 05-Jun-26
Buy* 2 $1,119.51 Ordinary
 16:27:12 - 05-Jun-26
Buy* 1 $1,119.43 Ordinary
 16:27:06 - 05-Jun-26
Buy* 18 $1,119.57 Ordinary
 16:27:04 - 05-Jun-26
Buy* 2 $1,119.43 Ordinary
 16:27:04 - 05-Jun-26
Sell* 2 $1,118.19 Ordinary
 16:26:38 - 05-Jun-26
Buy* 2 $1,119.00 Ordinary
 16:26:38 - 05-Jun-26
Buy* 3 $1,118.55 Ordinary
 16:26:38 - 05-Jun-26
Buy* 4 $1,117.92 Ordinary
 16:26:38 - 05-Jun-26
Buy* 5 $1,117.60 Ordinary
 16:26:25 - 05-Jun-26
Buy* 1 $1,117.62 Ordinary
 16:25:28 - 05-Jun-26
Buy* 1 $1,117.53 Ordinary
 16:25:28 - 05-Jun-26
Buy* 1 $1,117.53 Ordinary
 16:25:28 - 05-Jun-26
Buy* 1 $1,117.53 Ordinary
 16:25:28 - 05-Jun-26
Buy* 1 $1,117.53 Ordinary
 16:25:28 - 05-Jun-26
Buy* 1 $1,117.53 Ordinary
 16:25:28 - 05-Jun-26
Buy* 1 $1,117.53 Ordinary
 16:25:28 - 05-Jun-26
Buy* 1 $1,117.53 Ordinary
 16:25:28 - 05-Jun-26
Buy* 4 $1,117.53 Ordinary
 16:25:28 - 05-Jun-26
Buy* 14 $1,117.80 Ordinary
 16:25:00 - 05-Jun-26
Buy* 2 $1,117.74 Ordinary
 16:25:00 - 05-Jun-26
Buy* 5 $1,117.67 Ordinary
 16:25:00 - 05-Jun-26
Sell* 3 $1,117.00 Ordinary
 16:24:19 - 05-Jun-26
Buy* 6 $1,118.73 Ordinary
 16:24:15 - 05-Jun-26
Buy* 20 $1,118.73 Ordinary
 16:24:15 - 05-Jun-26
Buy* 1 $1,118.72 Ordinary
 16:23:57 - 05-Jun-26
Buy* 2 $1,120.61 Ordinary
 16:22:44 - 05-Jun-26
Sell* 1 $1,119.50 Ordinary
 16:21:22 - 05-Jun-26
Sell* 1 $1,120.00 Ordinary
 16:21:22 - 05-Jun-26
Sell* 7 $1,119.001 Ordinary
 16:21:15 - 05-Jun-26
Sell* 5 $1,121.88 Ordinary
 16:20:16 - 05-Jun-26
Sell* 2 $1,121.95 Ordinary
 16:19:36 - 05-Jun-26
Sell* 2 $1,121.87 Ordinary
 16:19:36 - 05-Jun-26
Sell* 2 $1,121.83 Ordinary
 16:19:36 - 05-Jun-26
Buy* 2 $1,122.50 Ordinary
 16:19:31 - 05-Jun-26
Sell* 39 $1,122.50 Ordinary
 16:19:31 - 05-Jun-26
Sell* 55 $1,122.50 Ordinary
 16:19:31 - 05-Jun-26
Sell* 42 $1,122.59 Ordinary
 16:19:31 - 05-Jun-26
Sell* 9 $1,122.73 Ordinary
 16:19:31 - 05-Jun-26
Buy* 10 $1,133.80 Automatic Execution
 15:52:41 - 05-Jun-26
Buy* 20 $1,133.81 Automatic Execution
 15:52:41 - 05-Jun-26
Buy* 35 $1,133.81 Automatic Execution
 15:52:41 - 05-Jun-26
Buy* 5 $1,133.81 Automatic Execution
 15:52:41 - 05-Jun-26
Buy* 20 $1,133.75 Automatic Execution
 15:52:41 - 05-Jun-26
Buy* 1 $1,133.67 Automatic Execution
 15:52:38 - 05-Jun-26
Buy* 11 $1,133.58 Automatic Execution
 15:52:34 - 05-Jun-26
Buy* 3 $1,133.58 Automatic Execution
 15:52:34 - 05-Jun-26
Sell* 40 $1,133.52 Automatic Execution
 15:52:34 - 05-Jun-26
Sell* 18 $1,133.51 Automatic Execution
 15:52:34 - 05-Jun-26
Sell* 10 $1,133.52 Automatic Execution
 15:52:34 - 05-Jun-26
Sell* 1 $1,133.74 Automatic Execution
 15:52:31 - 05-Jun-26
Sell* 100 $1,133.74 Automatic Execution
 15:52:31 - 05-Jun-26
Buy* 3 $1,133.74 Automatic Execution
 15:52:31 - 05-Jun-26
Sell* 40 $1,133.53 Automatic Execution
 15:52:30 - 05-Jun-26
Unknown* 9 $1,133.74 Automatic Execution
 15:52:26 - 05-Jun-26
Sell* 4 $1,133.65 Automatic Execution
 15:52:24 - 05-Jun-26
Buy* 1 $1,133.97 Automatic Execution
 15:52:19 - 05-Jun-26
Buy* 1 $1,133.96 Automatic Execution
 15:52:19 - 05-Jun-26
Buy* 1 $1,133.96 Automatic Execution
 15:52:19 - 05-Jun-26
Buy* 1 $1,133.95 Automatic Execution
 15:52:19 - 05-Jun-26
Buy* 1 $1,133.95 Automatic Execution
 15:52:19 - 05-Jun-26
Buy* 1 $1,134.01 Automatic Execution
 15:51:46 - 05-Jun-26
Sell* 20 $1,133.98 Automatic Execution
 15:51:46 - 05-Jun-26
Sell* 1 $1,133.82 Automatic Execution
 15:51:44 - 05-Jun-26
Buy* 1 $1,134.16 Automatic Execution
 15:51:44 - 05-Jun-26
Buy* 1 $1,134.00 Automatic Execution
 15:51:39 - 05-Jun-26
Buy* 3 $1,133.95 Automatic Execution
 15:51:39 - 05-Jun-26
Buy* 8 $1,133.95 Automatic Execution
 15:51:39 - 05-Jun-26
Buy* 8 $1,133.95 Automatic Execution
 15:51:39 - 05-Jun-26
Buy* 8 $1,133.95 Automatic Execution
 15:51:39 - 05-Jun-26
Sell* 9 $1,133.82 Automatic Execution
 15:51:38 - 05-Jun-26
Sell* 1 $1,133.82 Automatic Execution
 15:51:38 - 05-Jun-26
Sell* 8 $1,133.84 Automatic Execution
 15:51:38 - 05-Jun-26
Sell* 8 $1,133.84 Automatic Execution
 15:51:38 - 05-Jun-26
Buy* 24 $1,133.95 Automatic Execution
 15:51:38 - 05-Jun-26
Buy* 24 $1,133.94 Automatic Execution
 15:51:38 - 05-Jun-26
Unknown* 50 $1,133.99 Automatic Execution
 15:51:36 - 05-Jun-26
Unknown* 50 $1,133.99 Automatic Execution
 15:51:36 - 05-Jun-26
Buy* 3 $1,134.23 Automatic Execution
 15:51:26 - 05-Jun-26
Buy* 2 $1,134.22 Automatic Execution
 15:51:26 - 05-Jun-26
Buy* 1 $1,134.18 Automatic Execution
 15:51:26 - 05-Jun-26
Buy* 2 $1,134.22 Automatic Execution
 15:51:25 - 05-Jun-26
Buy* 1 $1,134.22 Automatic Execution
 15:51:25 - 05-Jun-26
Buy* 3 $1,134.15 Automatic Execution
 15:51:24 - 05-Jun-26
Buy* 3 $1,134.14 Automatic Execution
 15:51:24 - 05-Jun-26
Buy* 35 $1,134.22 Automatic Execution
 15:51:24 - 05-Jun-26
Buy* 15 $1,134.22 Automatic Execution
 15:51:24 - 05-Jun-26
Buy* 20 $1,134.21 Automatic Execution
 15:51:24 - 05-Jun-26
Buy* 3 $1,134.14 Automatic Execution
 15:51:24 - 05-Jun-26
Buy* 8 $1,134.08 Automatic Execution
 15:51:24 - 05-Jun-26
Buy* 1 $1,133.99 Automatic Execution
 15:51:24 - 05-Jun-26
Buy* 1 $1,134.00 Automatic Execution
 15:51:24 - 05-Jun-26
Sell* 1 $1,133.73 Automatic Execution
 15:51:23 - 05-Jun-26
Buy* 1 $1,133.98 Automatic Execution
 15:51:23 - 05-Jun-26
Buy* 2 $1,133.98 Automatic Execution
 15:51:23 - 05-Jun-26
Buy* 2 $1,133.97 Automatic Execution
 15:51:23 - 05-Jun-26
Buy* 1 $1,133.98 Automatic Execution
 15:51:23 - 05-Jun-26
Sell* 1 $1,133.30 Automatic Execution
 15:51:19 - 05-Jun-26
Sell* 12 $1,133.46 Automatic Execution
 15:51:16 - 05-Jun-26
Buy* 16 $1,133.91 Automatic Execution
 15:51:13 - 05-Jun-26
Buy* 1 $1,133.91 Automatic Execution
 15:51:13 - 05-Jun-26
Sell* 53 $1,133.79 Automatic Execution
 15:51:13 - 05-Jun-26
Sell* 9 $1,133.79 Automatic Execution
 15:51:13 - 05-Jun-26
Sell* 31 $1,133.79 Automatic Execution
 15:51:13 - 05-Jun-26
Sell* 1 $1,133.79 Automatic Execution
 15:51:13 - 05-Jun-26
Sell* 16 $1,133.79 Automatic Execution
 15:51:13 - 05-Jun-26
Buy* 1 $1,133.97 Automatic Execution
 15:51:12 - 05-Jun-26
Buy* 47 $1,133.97 Automatic Execution
 15:51:12 - 05-Jun-26
Buy* 3 $1,133.97 Automatic Execution
 15:51:12 - 05-Jun-26
Buy* 8 $1,133.96 Automatic Execution
 15:51:12 - 05-Jun-26
Buy* 27 $1,133.98 Automatic Execution
 15:51:12 - 05-Jun-26
Buy* 1 $1,133.97 Automatic Execution
 15:51:12 - 05-Jun-26
Buy* 63 $1,133.62 Automatic Execution
 15:51:09 - 05-Jun-26
Unknown* 63 $1,133.60 Automatic Execution
 15:51:09 - 05-Jun-26
Buy* 1 $1,133.63 Automatic Execution
 15:51:07 - 05-Jun-26
Buy* 1 $1,133.62 Automatic Execution
 15:51:07 - 05-Jun-26
Buy* 1 $1,133.62 Automatic Execution
 15:51:07 - 05-Jun-26
Buy* 1 $1,133.61 Automatic Execution
 15:51:07 - 05-Jun-26
Buy* 1 $1,133.54 Automatic Execution
 15:51:06 - 05-Jun-26
Buy* 1 $1,133.54 Automatic Execution
 15:51:06 - 05-Jun-26
Buy* 1 $1,133.54 Automatic Execution
 15:51:06 - 05-Jun-26
Buy* 1 $1,133.54 Automatic Execution
 15:51:06 - 05-Jun-26
Buy* 1 $1,133.62 Automatic Execution
 15:51:05 - 05-Jun-26
Buy* 1 $1,133.62 Automatic Execution
 15:51:05 - 05-Jun-26
Buy* 1 $1,133.62 Automatic Execution
 15:51:05 - 05-Jun-26
Buy* 1 $1,133.62 Automatic Execution
 15:51:05 - 05-Jun-26
Buy* 1 $1,133.62 Automatic Execution
 15:51:04 - 05-Jun-26
Buy* 1 $1,133.62 Automatic Execution
 15:51:04 - 05-Jun-26
Buy* 1 $1,133.54 Automatic Execution
 15:51:04 - 05-Jun-26
Buy* 1 $1,133.62 Automatic Execution
 15:51:04 - 05-Jun-26
Buy* 1 $1,133.62 Automatic Execution
 15:51:04 - 05-Jun-26
Buy* 1 $1,133.63 Automatic Execution
 15:51:04 - 05-Jun-26
Buy* 1 $1,133.62 Automatic Execution
 15:51:04 - 05-Jun-26
Buy* 1 $1,133.62 Automatic Execution
 15:51:04 - 05-Jun-26
Buy* 1 $1,133.62 Automatic Execution
 15:51:04 - 05-Jun-26
Buy* 1 $1,133.62 Automatic Execution
 15:51:04 - 05-Jun-26
Buy* 1 $1,133.62 Automatic Execution
 15:51:04 - 05-Jun-26
Buy* 1 $1,133.62 Automatic Execution
 15:51:04 - 05-Jun-26
Buy* 1 $1,133.62 Automatic Execution
 15:51:04 - 05-Jun-26
Buy* 1 $1,133.62 Automatic Execution
 15:51:04 - 05-Jun-26
Buy* 1 $1,133.62 Automatic Execution
 15:51:04 - 05-Jun-26
Buy* 1 $1,133.54 Automatic Execution
 15:51:03 - 05-Jun-26
Buy* 1 $1,133.54 Automatic Execution
 15:51:03 - 05-Jun-26
Buy* 1 $1,133.62 Automatic Execution
 15:51:02 - 05-Jun-26
Buy* 1 $1,133.54 Automatic Execution
 15:50:59 - 05-Jun-26
Buy* 1 $1,133.54 Automatic Execution
 15:50:58 - 05-Jun-26
Buy* 2 $1,133.54 Automatic Execution
 15:50:56 - 05-Jun-26
Buy* 1 $1,133.54 Automatic Execution
 15:50:53 - 05-Jun-26
Buy* 15 $1,133.54 Automatic Execution
 15:50:51 - 05-Jun-26
Buy* 1 $1,133.54 Automatic Execution
 15:50:51 - 05-Jun-26
Buy* 1 $1,133.54 Automatic Execution
 15:50:51 - 05-Jun-26
Buy* 1 $1,133.54 Automatic Execution
 15:50:50 - 05-Jun-26
Buy* 1 $1,133.54 Automatic Execution
 15:50:50 - 05-Jun-26
Buy* 1 $1,133.54 Automatic Execution
 15:50:49 - 05-Jun-26
Sell* 2 $1,133.11 Automatic Execution
 15:50:46 - 05-Jun-26
Sell* 2 $1,133.11 Automatic Execution
 15:50:46 - 05-Jun-26
Sell* 3 $1,133.11 Automatic Execution
 15:50:46 - 05-Jun-26
Sell* 13 $1,133.22 Automatic Execution
 15:50:45 - 05-Jun-26
Sell* 13 $1,133.22 Automatic Execution
 15:50:45 - 05-Jun-26
Sell* 1 $1,133.22 Automatic Execution
 15:50:45 - 05-Jun-26
Sell* 1 $1,133.22 Automatic Execution
 15:50:45 - 05-Jun-26
Sell* 11 $1,133.22 Automatic Execution
 15:50:45 - 05-Jun-26
Sell* 13 $1,133.22 Automatic Execution
 15:50:45 - 05-Jun-26
Sell* 10 $1,133.22 Automatic Execution
 15:50:45 - 05-Jun-26
Sell* 3 $1,133.22 Automatic Execution
 15:50:45 - 05-Jun-26
Sell* 13 $1,133.22 Automatic Execution
 15:50:45 - 05-Jun-26
Sell* 1 $1,133.22 Automatic Execution
 15:50:45 - 05-Jun-26
Sell* 11 $1,133.33 Automatic Execution
 15:50:45 - 05-Jun-26
Sell* 13 $1,133.425 Automatic Execution
 15:50:45 - 05-Jun-26
Buy* 13 $1,133.305 Automatic Execution
 15:50:43 - 05-Jun-26
Buy* 20 $1,132.89 Automatic Execution
 15:50:43 - 05-Jun-26
Buy* 1 $1,133.00 Automatic Execution
 15:50:43 - 05-Jun-26
Buy* 1 $1,132.89 Automatic Execution
 15:50:43 - 05-Jun-26
Buy* 2 $1,132.89 Automatic Execution
 15:50:43 - 05-Jun-26
Buy* 22 $1,132.89 Automatic Execution
 15:50:43 - 05-Jun-26
Buy* 8 $1,132.88 Automatic Execution
 15:50:43 - 05-Jun-26
Buy* 10 $1,132.87 Automatic Execution
 15:50:43 - 05-Jun-26
Buy* 1 $1,132.49 Automatic Execution
 15:50:19 - 05-Jun-26
Buy* 1 $1,132.46 Automatic Execution
 15:50:10 - 05-Jun-26
Buy* 1 $1,132.33 Automatic Execution
 15:50:09 - 05-Jun-26
Buy* 1 $1,132.50 Automatic Execution
 15:50:08 - 05-Jun-26
Buy* 2 $1,132.27 Automatic Execution
 15:50:03 - 05-Jun-26
Buy* 2 $1,132.25 Automatic Execution
 15:50:03 - 05-Jun-26
Buy* 38 $1,132.27 Automatic Execution
 15:50:03 - 05-Jun-26
Buy* 2 $1,132.26 Automatic Execution
 15:50:03 - 05-Jun-26
Buy* 62 $1,132.20 Automatic Execution
 15:50:03 - 05-Jun-26
Buy* 1 $1,132.20 Automatic Execution
 15:50:03 - 05-Jun-26
Buy* 21 $1,132.11 Automatic Execution
 15:50:02 - 05-Jun-26
Buy* 61 $1,132.11 Automatic Execution
 15:50:01 - 05-Jun-26
Buy* 40 $1,131.85 Automatic Execution
 15:50:01 - 05-Jun-26
Buy* 40 $1,131.85 Automatic Execution
 15:50:01 - 05-Jun-26
Buy* 2 $1,132.11 Automatic Execution
 15:50:01 - 05-Jun-26
Buy* 16 $1,131.85 Automatic Execution
 15:50:01 - 05-Jun-26
Buy* 33 $1,131.85 Automatic Execution
 15:50:01 - 05-Jun-26
Buy* 33 $1,131.85 Automatic Execution
 15:50:01 - 05-Jun-26
Buy* 4 $1,132.11 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 12 $1,131.63 Automatic Execution
 15:50:01 - 05-Jun-26
Sell* 6 $1,131.03 Automatic Execution
 15:50:00 - 05-Jun-26
Sell* 13 $1,131.03 Automatic Execution
 15:50:00 - 05-Jun-26
Sell* 32 $1,131.45 Automatic Execution
 15:50:00 - 05-Jun-26
Sell* 63 $1,131.45 Automatic Execution
 15:50:00 - 05-Jun-26
Sell* 5 $1,131.45 Automatic Execution
 15:50:00 - 05-Jun-26
Sell* 4 $1,131.38 Automatic Execution
 15:50:00 - 05-Jun-26
Sell* 1 $1,131.39 Automatic Execution
 15:50:00 - 05-Jun-26
Sell* 5 $1,131.47 Automatic Execution
 15:50:00 - 05-Jun-26
Sell* 19 $1,131.59 Automatic Execution
 15:50:00 - 05-Jun-26
Sell* 36 $1,131.59 Automatic Execution
 15:50:00 - 05-Jun-26
Sell* 13 $1,131.59 Automatic Execution
 15:50:00 - 05-Jun-26
Sell* 2 $1,131.63 Automatic Execution
 15:50:01 - 05-Jun-26
Buy* 1 $1,131.62 Automatic Execution
 15:50:00 - 05-Jun-26
Sell* 26 $1,131.41 Automatic Execution
 15:50:00 - 05-Jun-26
Sell* 35 $1,131.51 Automatic Execution
 15:50:00 - 05-Jun-26
Sell* 1 $1,131.59 Automatic Execution
 15:50:00 - 05-Jun-26
Sell* 2 $1,131.59 Automatic Execution
 15:50:00 - 05-Jun-26
Sell* 1 $1,131.82 Automatic Execution
 15:50:00 - 05-Jun-26
Sell* 1 $1,131.72 Automatic Execution
 15:50:00 - 05-Jun-26
Buy* 9 $1,131.92 Automatic Execution
 15:50:00 - 05-Jun-26
Buy* 40 $1,132.11 Automatic Execution
 15:50:00 - 05-Jun-26
Buy* 4 $1,131.93 Automatic Execution
 15:50:00 - 05-Jun-26
Buy* 2 $1,131.93 Automatic Execution
 15:50:00 - 05-Jun-26
Sell* 1 $1,131.75 Automatic Execution
 15:50:00 - 05-Jun-26
Sell* 1 $1,131.82 Automatic Execution
 15:50:00 - 05-Jun-26
Buy* 1 $1,131.91 Automatic Execution
 15:50:00 - 05-Jun-26
Sell* 4 $1,131.72 Automatic Execution
 15:50:00 - 05-Jun-26
Buy* 40 $1,132.00 Automatic Execution
 15:50:00 - 05-Jun-26
Buy* 9 $1,131.92 Automatic Execution
 15:50:00 - 05-Jun-26
Sell* 1 $1,131.72 Automatic Execution
 15:50:00 - 05-Jun-26
Buy* 1 $1,131.93 Automatic Execution
 15:50:00 - 05-Jun-26
Sell* 1 $1,131.81 Automatic Execution
 15:50:00 - 05-Jun-26
Sell* 1 $1,131.75 Automatic Execution
 15:50:00 - 05-Jun-26
Buy* 1 $1,131.91 Automatic Execution
 15:50:00 - 05-Jun-26
Sell* 1 $1,131.59 Automatic Execution
 15:49:55 - 05-Jun-26
Buy* 6 $1,131.89 Automatic Execution
 15:49:13 - 05-Jun-26
Buy* 1 $1,131.89 Automatic Execution
 15:49:13 - 05-Jun-26
Sell* 2 $1,131.87 Automatic Execution
 15:49:11 - 05-Jun-26
Sell* 14 $1,131.87 Automatic Execution
 15:49:11 - 05-Jun-26
Unknown* 4 $1,132.06 Automatic Execution
 15:49:10 - 05-Jun-26
Sell* 7 $1,132.145 Automatic Execution
 15:49:01 - 05-Jun-26
Buy* 42 $1,132.33 Automatic Execution
 15:49:01 - 05-Jun-26
Buy* 8 $1,132.33 Automatic Execution
 15:49:01 - 05-Jun-26
Buy* 10 $1,132.32 Automatic Execution
 15:49:01 - 05-Jun-26
Buy* 1 $1,132.32 Automatic Execution
 15:49:01 - 05-Jun-26
Buy* 40 $1,131.86 Automatic Execution
 15:49:00 - 05-Jun-26
Sell* 24 $1,131.92 Automatic Execution
 15:48:55 - 05-Jun-26
Sell* 1 $1,131.92 Automatic Execution
 15:48:55 - 05-Jun-26
Sell* 1 $1,132.32 Automatic Execution
 15:48:51 - 05-Jun-26
Sell* 1 $1,132.32 Automatic Execution
 15:48:47 - 05-Jun-26
Sell* 1 $1,131.93 Automatic Execution
 15:48:46 - 05-Jun-26
Sell* 1 $1,131.93 Automatic Execution
 15:48:46 - 05-Jun-26
Sell* 1 $1,131.93 Automatic Execution
 15:48:45 - 05-Jun-26
Sell* 6 $1,132.32 Automatic Execution
 15:48:45 - 05-Jun-26
Sell* 15 $1,132.24 Automatic Execution
 15:48:45 - 05-Jun-26
Sell* 18 $1,132.32 Automatic Execution
 15:48:45 - 05-Jun-26
Sell* 4 $1,132.27 Automatic Execution
 15:48:45 - 05-Jun-26
Sell* 4 $1,131.92 Automatic Execution
 15:48:45 - 05-Jun-26
Sell* 1 $1,132.29 Automatic Execution
 15:48:45 - 05-Jun-26
Sell* 8 $1,132.37 Automatic Execution
 15:48:45 - 05-Jun-26
Sell* 2 $1,132.42 Automatic Execution
 15:48:45 - 05-Jun-26
Sell* 8 $1,132.42 Automatic Execution
 15:48:45 - 05-Jun-26
Sell* 18 $1,132.46 Automatic Execution
 15:48:45 - 05-Jun-26
Sell* 4 $1,132.46 Automatic Execution
 15:48:45 - 05-Jun-26
Sell* 3 $1,132.46 Automatic Execution
 15:48:45 - 05-Jun-26
Sell* 13 $1,132.46 Automatic Execution
 15:48:45 - 05-Jun-26
Sell* 1 $1,132.46 Automatic Execution
 15:48:45 - 05-Jun-26
Sell* 19 $1,132.46 Automatic Execution
 15:48:45 - 05-Jun-26
Sell* 7 $1,132.46 Automatic Execution
 15:48:39 - 05-Jun-26
Sell* 26 $1,132.46 Automatic Execution
 15:48:39 - 05-Jun-26
Sell* 7 $1,132.46 Automatic Execution
 15:48:39 - 05-Jun-26
Sell* 5 $1,132.46 Automatic Execution
 15:48:39 - 05-Jun-26
Sell* 35 $1,132.46 Automatic Execution
 15:48:39 - 05-Jun-26
Sell* 16 $1,132.46 Automatic Execution
 15:48:39 - 05-Jun-26
Buy* 50 $1,133.00 Automatic Execution
 15:48:27 - 05-Jun-26
Buy* 5 $1,133.00 Automatic Execution
 15:48:27 - 05-Jun-26
Buy* 10 $1,133.00 Automatic Execution
 15:48:27 - 05-Jun-26
Buy* 32 $1,133.00 Automatic Execution
 15:48:27 - 05-Jun-26
Buy* 1 $1,133.00 Automatic Execution
 15:48:27 - 05-Jun-26
Sell* 2 $1,132.51 Automatic Execution
 15:48:09 - 05-Jun-26
Buy* 3 $1,132.84 Automatic Execution
 15:48:09 - 05-Jun-26
Buy* 6 $1,132.84 Automatic Execution
 15:48:09 - 05-Jun-26
Buy* 34 $1,132.84 Automatic Execution
 15:48:09 - 05-Jun-26
Buy* 1 $1,132.60 Automatic Execution
 15:48:09 - 05-Jun-26
Buy* 27 $1,132.60 Automatic Execution
 15:47:54 - 05-Jun-26
Buy* 25 $1,132.60 Automatic Execution
 15:47:54 - 05-Jun-26
Buy* 10 $1,132.59 Automatic Execution
 15:47:54 - 05-Jun-26
Buy* 20 $1,132.59 Automatic Execution
 15:47:54 - 05-Jun-26
Buy* 63 $1,132.28 Automatic Execution
 15:47:53 - 05-Jun-26
Buy* 15 $1,132.59 Automatic Execution
 15:47:53 - 05-Jun-26
Buy* 13 $1,132.22 Automatic Execution
 15:47:44 - 05-Jun-26
Buy* 27 $1,132.14 Automatic Execution
 15:47:44 - 05-Jun-26
Buy* 3 $1,132.00 Automatic Execution
 15:47:43 - 05-Jun-26
Buy* 19 $1,132.00 Automatic Execution
 15:47:43 - 05-Jun-26
Buy* 19 $1,132.00 Automatic Execution
 15:47:43 - 05-Jun-26
Buy* 1 $1,132.00 Automatic Execution
 15:47:43 - 05-Jun-26
Buy* 15 $1,131.99 Automatic Execution
 15:47:43 - 05-Jun-26
Buy* 7 $1,131.99 Automatic Execution
 15:47:43 - 05-Jun-26
Buy* 30 $1,131.99 Automatic Execution
 15:47:43 - 05-Jun-26
Buy* 20 $1,131.99 Automatic Execution
 15:47:43 - 05-Jun-26
Buy* 15 $1,131.97 Automatic Execution
 15:47:43 - 05-Jun-26
Buy* 20 $1,131.94 Automatic Execution
 15:47:43 - 05-Jun-26
Buy* 15 $1,131.88 Automatic Execution
 15:47:43 - 05-Jun-26
Buy* 40 $1,131.81 Automatic Execution
 15:47:43 - 05-Jun-26
Buy* 12 $1,131.76 Automatic Execution
 15:47:43 - 05-Jun-26
Sell* 63 $1,131.50 Automatic Execution
 15:47:42 - 05-Jun-26
Buy* 10 $1,131.72 Automatic Execution
 15:47:42 - 05-Jun-26
Sell* 12 $1,131.67 Automatic Execution
 15:47:42 - 05-Jun-26
Buy* 10 $1,131.76 Automatic Execution
 15:47:42 - 05-Jun-26
Sell* 1 $1,131.66 Automatic Execution
 15:47:42 - 05-Jun-26
Buy* 1 $1,131.73 Automatic Execution
 15:47:42 - 05-Jun-26
Buy* 7 $1,131.73 Automatic Execution
 15:47:42 - 05-Jun-26
Sell* 7 $1,131.49 Automatic Execution
 15:47:42 - 05-Jun-26
Sell* 7 $1,131.73 Automatic Execution
 15:47:42 - 05-Jun-26
Sell* 2 $1,131.73 Automatic Execution
 15:47:42 - 05-Jun-26
Sell* 91 $1,131.40 Automatic Execution
 15:47:42 - 05-Jun-26
Buy* 2 $1,131.73 Automatic Execution
 15:47:42 - 05-Jun-26
Buy* 2 $1,131.73 Automatic Execution
 15:47:42 - 05-Jun-26
Buy* 78 $1,131.73 Automatic Execution
 15:47:42 - 05-Jun-26
Buy* 2 $1,131.55 Automatic Execution
 15:47:42 - 05-Jun-26
Sell* 9 $1,131.49 Automatic Execution
 15:47:42 - 05-Jun-26
Buy* 1 $1,131.74 Automatic Execution
 15:47:42 - 05-Jun-26
Buy* 1 $1,131.73 Automatic Execution
 15:47:42 - 05-Jun-26
Sell* 1 $1,132.69 Automatic Execution
 15:46:54 - 05-Jun-26
Sell* 4 $1,132.25 Automatic Execution
 15:46:53 - 05-Jun-26
Sell* 30 $1,132.68 Automatic Execution
 15:46:50 - 05-Jun-26
Sell* 8 $1,132.78 Automatic Execution
 15:46:49 - 05-Jun-26
Sell* 5 $1,133.00 Automatic Execution
 15:46:48 - 05-Jun-26
Buy* 3 $1,132.89 Automatic Execution
 15:46:48 - 05-Jun-26
Buy* 30 $1,133.04 Automatic Execution
 15:46:48 - 05-Jun-26
Sell* 100 $1,132.615 Automatic Execution
 15:46:48 - 05-Jun-26
Buy* 20 $1,133.00 Automatic Execution
 15:46:48 - 05-Jun-26
Buy* 6 $1,132.78 Automatic Execution
 15:46:48 - 05-Jun-26
Buy* 35 $1,132.78 Automatic Execution
 15:46:48 - 05-Jun-26
Buy* 65 $1,132.78 Automatic Execution
 15:46:48 - 05-Jun-26
Buy* 40 $1,132.78 Automatic Execution
 15:46:48 - 05-Jun-26
Buy* 15 $1,132.76 Automatic Execution
 15:46:48 - 05-Jun-26
Buy* 35 $1,132.76 Automatic Execution
 15:46:48 - 05-Jun-26
Buy* 7 $1,132.76 Automatic Execution
 15:46:48 - 05-Jun-26
Buy* 17 $1,132.89 Automatic Execution
 15:46:48 - 05-Jun-26
Buy* 40 $1,132.62 Automatic Execution
 15:46:48 - 05-Jun-26
Buy* 1 $1,132.78 Automatic Execution
 15:46:48 - 05-Jun-26
Buy* 13 $1,132.76 Automatic Execution
 15:46:48 - 05-Jun-26
Buy* 53 $1,132.78 Automatic Execution
 15:46:48 - 05-Jun-26
Buy* 42 $1,132.78 Automatic Execution
 15:46:48 - 05-Jun-26
Buy* 1 $1,132.77 Automatic Execution
 15:46:48 - 05-Jun-26
Sell* 1 $1,132.25 Automatic Execution
 15:46:42 - 05-Jun-26
Sell* 40 $1,132.39 Automatic Execution
 15:46:41 - 05-Jun-26
Sell* 5 $1,132.51 Automatic Execution
 15:46:41 - 05-Jun-26
Sell* 2 $1,132.51 Automatic Execution
 15:46:41 - 05-Jun-26
Sell* 13 $1,133.00 Automatic Execution
 15:46:36 - 05-Jun-26
Sell* 20 $1,133.14 Automatic Execution
 15:46:33 - 05-Jun-26
Sell* 1 $1,133.14 Automatic Execution
 15:46:33 - 05-Jun-26
Sell* 16 $1,132.945 Automatic Execution
 15:46:33 - 05-Jun-26
Sell* 1 $1,132.94 Automatic Execution
 15:46:33 - 05-Jun-26
Buy* 1 $1,133.32 Automatic Execution
 15:46:33 - 05-Jun-26
Sell* 1 $1,132.945 Automatic Execution
 15:46:33 - 05-Jun-26
Buy* 100 $1,133.19 Automatic Execution
 15:46:33 - 05-Jun-26
Buy* 50 $1,133.19 Automatic Execution
 15:46:33 - 05-Jun-26
Buy* 1 $1,133.19 Automatic Execution
 15:46:33 - 05-Jun-26
Buy* 40 $1,133.01 Automatic Execution
 15:46:33 - 05-Jun-26
Sell* 40 $1,133.10 Automatic Execution
 15:46:32 - 05-Jun-26
Sell* 6 $1,133.10 Automatic Execution
 15:46:32 - 05-Jun-26
Sell* 40 $1,133.19 Automatic Execution
 15:46:32 - 05-Jun-26
Sell* 1 $1,133.25 Automatic Execution
 15:46:32 - 05-Jun-26
Sell* 1 $1,133.42 Automatic Execution
 15:46:17 - 05-Jun-26
Buy* 1 $1,133.945 Automatic Execution
 15:46:11 - 05-Jun-26
Sell* 30 $1,133.94 Automatic Execution
 15:46:02 - 05-Jun-26
Sell* 100 $1,134.00 Automatic Execution
 15:46:01 - 05-Jun-26
Buy* 4 $1,133.945 Automatic Execution
 15:46:00 - 05-Jun-26
Buy* 1 $1,134.13 Automatic Execution
 15:46:00 - 05-Jun-26
Buy* 1 $1,133.94 Automatic Execution
 15:46:00 - 05-Jun-26
Buy* 30 $1,133.94 Automatic Execution
 15:46:00 - 05-Jun-26
Buy* 1 $1,133.93 Automatic Execution
 15:46:00 - 05-Jun-26
Sell* 3 $1,133.38 Automatic Execution
 15:45:57 - 05-Jun-26
Sell* 100 $1,136.23 Automatic Execution
 15:22:27 - 05-Jun-26
Sell* 100 $1,136.23 Automatic Execution
 15:22:27 - 05-Jun-26
Sell* 4 $1,136.10 Automatic Execution
 15:22:27 - 05-Jun-26
Sell* 40 $1,136.29 Automatic Execution
 15:22:24 - 05-Jun-26
Sell* 1 $1,136.54 Automatic Execution
 15:22:23 - 05-Jun-26
Sell* 1 $1,136.50 Automatic Execution
 15:22:15 - 05-Jun-26
Sell* 100 $1,136.55 Automatic Execution
 15:22:11 - 05-Jun-26
Buy* 1 $1,136.59 Automatic Execution
 15:22:07 - 05-Jun-26
Sell* 1 $1,136.46 Automatic Execution
 15:22:07 - 05-Jun-26
Sell* 40 $1,136.50 Automatic Execution
 15:22:07 - 05-Jun-26
Sell* 10 $1,136.50 Automatic Execution
 15:22:07 - 05-Jun-26
Sell* 5 $1,136.50 Automatic Execution
 15:22:07 - 05-Jun-26
Sell* 10 $1,136.68 Automatic Execution
 15:22:03 - 05-Jun-26
Sell* 70 $1,136.65 Automatic Execution
 15:22:03 - 05-Jun-26
Sell* 30 $1,136.65 Automatic Execution
 15:22:03 - 05-Jun-26
Sell* 50 $1,136.62 Automatic Execution
 15:22:03 - 05-Jun-26
Buy* 40 $1,136.49 Automatic Execution
 15:21:27 - 05-Jun-26
Buy* 40 $1,136.38 Automatic Execution
 15:21:27 - 05-Jun-26
Buy* 1 $1,136.29 Automatic Execution
 15:21:20 - 05-Jun-26
Sell* 40 $1,136.08 Automatic Execution
 15:21:18 - 05-Jun-26
Sell* 6 $1,136.08 Automatic Execution
 15:21:18 - 05-Jun-26
Sell* 1 $1,136.19 Automatic Execution
 15:21:18 - 05-Jun-26
Buy* 20 $1,136.27 Automatic Execution
 15:21:15 - 05-Jun-26
Buy* 20 $1,136.27 Automatic Execution
 15:21:15 - 05-Jun-26
Buy* 30 $1,136.22 Automatic Execution
 15:21:15 - 05-Jun-26
Buy* 1 $1,136.17 Automatic Execution
 15:21:09 - 05-Jun-26
Buy* 2 $1,135.91 Automatic Execution
 15:21:06 - 05-Jun-26
Buy* 5 $1,135.98 Automatic Execution
 15:21:02 - 05-Jun-26
Buy* 10 $1,136.00 Automatic Execution
 15:21:01 - 05-Jun-26
Buy* 18 $1,135.98 Automatic Execution
 15:21:01 - 05-Jun-26
Buy* 13 $1,135.98 Automatic Execution
 15:21:01 - 05-Jun-26
Buy* 26 $1,135.98 Automatic Execution
 15:21:01 - 05-Jun-26
Buy* 28 $1,135.89 Automatic Execution
 15:21:01 - 05-Jun-26
Buy* 1 $1,135.98 Automatic Execution
 15:21:01 - 05-Jun-26
Buy* 40 $1,135.98 Automatic Execution
 15:21:01 - 05-Jun-26
Buy* 11 $1,135.98 Automatic Execution
 15:21:01 - 05-Jun-26
Sell* 100 $1,135.62 Automatic Execution
 15:20:54 - 05-Jun-26
Sell* 100 $1,135.62 Automatic Execution
 15:20:54 - 05-Jun-26
Buy* 19 $1,135.67 Automatic Execution
 15:20:46 - 05-Jun-26
Buy* 21 $1,135.67 Automatic Execution
 15:20:46 - 05-Jun-26
Buy* 63 $1,135.66 Automatic Execution
 15:20:46 - 05-Jun-26
Buy* 16 $1,135.66 Automatic Execution
 15:20:46 - 05-Jun-26
Buy* 40 $1,135.66 Automatic Execution
 15:20:46 - 05-Jun-26
Buy* 40 $1,135.66 Automatic Execution
 15:20:46 - 05-Jun-26
Buy* 13 $1,135.66 Automatic Execution
 15:20:46 - 05-Jun-26
Buy* 27 $1,135.66 Automatic Execution
 15:20:46 - 05-Jun-26
Buy* 40 $1,135.66 Automatic Execution
 15:20:46 - 05-Jun-26
Buy* 53 $1,135.65 Automatic Execution
 15:20:46 - 05-Jun-26
Buy* 47 $1,135.65 Automatic Execution
 15:20:46 - 05-Jun-26
Buy* 1 $1,135.65 Automatic Execution
 15:20:46 - 05-Jun-26
Buy* 1 $1,135.59 Automatic Execution
 15:20:46 - 05-Jun-26
Buy* 1 $1,135.66 Automatic Execution
 15:20:46 - 05-Jun-26
Buy* 1 $1,135.66 Automatic Execution
 15:20:46 - 05-Jun-26
Buy* 1 $1,135.66 Automatic Execution
 15:20:46 - 05-Jun-26
Buy* 2 $1,135.59 Automatic Execution
 15:20:46 - 05-Jun-26
Sell* 2 $1,135.50 Automatic Execution
 15:20:45 - 05-Jun-26
Sell* 49 $1,135.50 Automatic Execution
 15:20:45 - 05-Jun-26
Buy* 1 $1,135.50 Automatic Execution
 15:20:45 - 05-Jun-26
Sell* 21 $1,135.38 Automatic Execution
 15:20:37 - 05-Jun-26
Unknown* 79 $1,135.385 Automatic Execution
 15:20:37 - 05-Jun-26
Unknown* 21 $1,135.385 Automatic Execution
 15:20:37 - 05-Jun-26
Unknown* 1 $1,135.385 Automatic Execution
 15:20:37 - 05-Jun-26
Buy* 2 $1,135.14 Automatic Execution
 15:20:27 - 05-Jun-26
Buy* 6 $1,135.14 Automatic Execution
 15:20:27 - 05-Jun-26
Sell* 1 $1,135.10 Automatic Execution
 15:20:27 - 05-Jun-26
Buy* 1 $1,135.10 Automatic Execution
 15:20:27 - 05-Jun-26
Sell* 1 $1,135.00 Automatic Execution
 15:20:27 - 05-Jun-26
Buy* 5 $1,135.14 Automatic Execution
 15:20:27 - 05-Jun-26
Sell* 39 $1,135.21 Automatic Execution
 15:20:27 - 05-Jun-26
Sell* 1 $1,135.10 Automatic Execution
 15:20:27 - 05-Jun-26
Sell* 2 $1,135.21 Automatic Execution
 15:20:27 - 05-Jun-26
Buy* 1 $1,135.21 Automatic Execution
 15:20:27 - 05-Jun-26
Sell* 16 $1,135.04 Automatic Execution
 15:20:27 - 05-Jun-26
Sell* 11 $1,135.05 Automatic Execution
 15:20:27 - 05-Jun-26
Buy* 1 $1,135.36 Automatic Execution
 15:20:26 - 05-Jun-26
Sell* 35 $1,135.23 Automatic Execution
 15:20:22 - 05-Jun-26
Sell* 45 $1,135.23 Automatic Execution
 15:20:22 - 05-Jun-26
Sell* 5 $1,135.23 Automatic Execution
 15:20:07 - 05-Jun-26
Sell* 10 $1,135.23 Automatic Execution
 15:20:07 - 05-Jun-26
Sell* 6 $1,135.45 Automatic Execution
 15:20:07 - 05-Jun-26
Sell* 11 $1,135.45 Automatic Execution
 15:20:07 - 05-Jun-26
Sell* 33 $1,135.45 Automatic Execution
 15:20:07 - 05-Jun-26
Sell* 1 $1,135.45 Automatic Execution
 15:20:07 - 05-Jun-26
Unknown* 2 $1,135.835 Automatic Execution
 15:20:00 - 05-Jun-26
Sell* 1 $1,135.12 Automatic Execution
 15:19:41 - 05-Jun-26
Sell* 1 $1,135.11 Automatic Execution
 15:19:41 - 05-Jun-26
Sell* 1 $1,135.11 Automatic Execution
 15:19:41 - 05-Jun-26
Sell* 998 $1,135.11 Automatic Execution
 15:19:41 - 05-Jun-26
Sell* 2 $1,135.13 Automatic Execution
 15:19:41 - 05-Jun-26
Sell* 2 $1,135.41 Automatic Execution
 15:19:40 - 05-Jun-26
Sell* 40 $1,135.41 Automatic Execution
 15:19:40 - 05-Jun-26
Buy* 11 $1,136.10 Automatic Execution
 15:19:36 - 05-Jun-26
Buy* 13 $1,136.05 Automatic Execution
 15:19:28 - 05-Jun-26
Sell* 11 $1,135.86 Automatic Execution
 15:19:23 - 05-Jun-26
Unknown* 1 $1,135.86 Automatic Execution
 15:19:23 - 05-Jun-26
Buy* 29 $1,135.86 Automatic Execution
 15:19:23 - 05-Jun-26
Buy* 18 $1,135.86 Automatic Execution
 15:19:23 - 05-Jun-26
Unknown* 100 $1,135.795 Automatic Execution
 15:19:20 - 05-Jun-26
Buy* 100 $1,135.80 Automatic Execution
 15:19:20 - 05-Jun-26
Sell* 12 $1,135.79 Automatic Execution
 15:19:05 - 05-Jun-26
Buy* 12 $1,135.80 Automatic Execution
 15:19:05 - 05-Jun-26
Buy* 100 $1,135.65 Automatic Execution
 15:19:05 - 05-Jun-26
Sell* 40 $1,135.60 Automatic Execution
 15:19:05 - 05-Jun-26
Sell* 2 $1,135.60 Automatic Execution
 15:19:05 - 05-Jun-26
Buy* 1 $1,135.87 Automatic Execution
 15:19:02 - 05-Jun-26
Buy* 1 $1,135.87 Automatic Execution
 15:19:02 - 05-Jun-26
Buy* 79 $1,135.87 Automatic Execution
 15:19:02 - 05-Jun-26
Unknown* 50 $1,135.61 Automatic Execution
 15:18:59 - 05-Jun-26
Buy* 50 $1,135.615 Automatic Execution
 15:18:59 - 05-Jun-26
Buy* 1 $1,135.85 Automatic Execution
 15:18:54 - 05-Jun-26
Buy* 2 $1,135.62 Automatic Execution
 15:18:50 - 05-Jun-26
Sell* 100 $1,135.58 Automatic Execution
 15:18:49 - 05-Jun-26
Sell* 11 $1,135.53 Automatic Execution
 15:18:49 - 05-Jun-26
Sell* 10 $1,135.53 Automatic Execution
 15:18:49 - 05-Jun-26
Sell* 1 $1,135.53 Automatic Execution
 15:18:49 - 05-Jun-26
Sell* 9 $1,135.87 Automatic Execution
 15:18:49 - 05-Jun-26
Buy* 19 $1,136.13 Automatic Execution
 15:18:48 - 05-Jun-26
Buy* 10 $1,136.03 Automatic Execution
 15:18:48 - 05-Jun-26
Buy* 10 $1,136.03 Automatic Execution
 15:18:48 - 05-Jun-26
Buy* 12 $1,136.03 Automatic Execution
 15:18:48 - 05-Jun-26
Buy* 8 $1,136.22 Automatic Execution
 15:18:48 - 05-Jun-26
Buy* 40 $1,136.22 Automatic Execution
 15:18:48 - 05-Jun-26
Buy* 50 $1,136.21 Automatic Execution
 15:18:48 - 05-Jun-26
Buy* 272 $1,136.03 Automatic Execution
 15:18:48 - 05-Jun-26
Buy* 11 $1,136.03 Automatic Execution
 15:18:48 - 05-Jun-26
Buy* 4 $1,136.13 Automatic Execution
 15:18:48 - 05-Jun-26
Buy* 12 $1,136.13 Automatic Execution
 15:18:48 - 05-Jun-26
Unknown* 48 $1,136.03 Automatic Execution
 15:18:48 - 05-Jun-26
Buy* 2 $1,136.03 Automatic Execution
 15:18:48 - 05-Jun-26
Buy* 96 $1,136.03 Automatic Execution
 15:18:48 - 05-Jun-26
Buy* 2 $1,136.02 Automatic Execution
 15:18:48 - 05-Jun-26
Buy* 6 $1,136.03 Automatic Execution
 15:18:48 - 05-Jun-26
Buy* 10 $1,136.03 Automatic Execution
 15:18:48 - 05-Jun-26
Buy* 98 $1,136.02 Automatic Execution
 15:18:48 - 05-Jun-26
Buy* 18 $1,136.03 Automatic Execution
 15:18:48 - 05-Jun-26
Buy* 3 $1,136.00 Automatic Execution
 15:18:28 - 05-Jun-26
Buy* 7 $1,136.00 Automatic Execution
 15:18:28 - 05-Jun-26
Buy* 8 $1,135.99 Automatic Execution
 15:18:27 - 05-Jun-26
Buy* 2 $1,135.99 Automatic Execution
 15:18:27 - 05-Jun-26
Buy* 10 $1,135.99 Automatic Execution
 15:18:27 - 05-Jun-26
Buy* 10 $1,135.99 Automatic Execution
 15:18:27 - 05-Jun-26
Buy* 43 $1,136.00 Automatic Execution
 15:18:27 - 05-Jun-26
Buy* 2 $1,135.99 Automatic Execution
 15:18:27 - 05-Jun-26
Buy* 8 $1,135.99 Automatic Execution
 15:18:27 - 05-Jun-26
Buy* 18 $1,135.99 Automatic Execution
 15:18:27 - 05-Jun-26
Buy* 2 $1,135.87 Automatic Execution
 15:18:27 - 05-Jun-26
Buy* 53 $1,135.99 Automatic Execution
 15:18:27 - 05-Jun-26
Buy* 45 $1,135.99 Automatic Execution
 15:18:27 - 05-Jun-26
Buy* 8 $1,135.99 Automatic Execution
 15:18:27 - 05-Jun-26
Buy* 6 $1,135.86 Automatic Execution
 15:18:27 - 05-Jun-26
Buy* 2 $1,135.625 Automatic Execution
 15:18:27 - 05-Jun-26
Buy* 63 $1,135.66 Automatic Execution
 15:18:27 - 05-Jun-26
Buy* 2 $1,135.625 Automatic Execution
 15:18:27 - 05-Jun-26
Sell* 6 $1,135.71 Automatic Execution
 15:18:27 - 05-Jun-26
Sell* 8 $1,135.72 Automatic Execution
 15:18:27 - 05-Jun-26
Sell* 8 $1,135.72 Automatic Execution
 15:18:27 - 05-Jun-26
Buy* 1 $1,135.91 Automatic Execution
 15:18:27 - 05-Jun-26
Buy* 1 $1,135.90 Automatic Execution
 15:18:27 - 05-Jun-26
Buy* 16 $1,135.79 Automatic Execution
 15:18:27 - 05-Jun-26
Buy* 3 $1,135.79 Automatic Execution
 15:18:27 - 05-Jun-26
Buy* 120 $1,135.79 Automatic Execution
 15:18:27 - 05-Jun-26
Buy* 21 $1,135.79 Automatic Execution
 15:18:27 - 05-Jun-26
Buy* 15 $1,135.79 Automatic Execution
 15:18:27 - 05-Jun-26
Buy* 5 $1,135.60 Automatic Execution
 15:18:26 - 05-Jun-26
Buy* 20 $1,135.60 Automatic Execution
 15:18:26 - 05-Jun-26
Buy* 5 $1,135.60 Automatic Execution
 15:18:26 - 05-Jun-26
Sell* 1 $1,135.12 Automatic Execution
 15:18:24 - 05-Jun-26
Buy* 1 $1,135.45 Automatic Execution
 15:18:16 - 05-Jun-26
Buy* 1 $1,135.33 Automatic Execution
 15:18:14 - 05-Jun-26
Buy* 16 $1,135.24 Automatic Execution
 15:18:13 - 05-Jun-26
Sell* 18 $1,134.92 Automatic Execution
 15:18:13 - 05-Jun-26
Sell* 18 $1,134.92 Automatic Execution
 15:18:13 - 05-Jun-26
Sell* 18 $1,134.83 Automatic Execution
 15:18:13 - 05-Jun-26
Buy* 61 $1,134.97 Automatic Execution
 15:18:13 - 05-Jun-26
Buy* 39 $1,134.97 Automatic Execution
 15:18:13 - 05-Jun-26
Sell* 6 $1,134.82 Automatic Execution
 15:18:13 - 05-Jun-26
Sell* 28 $1,134.69 Automatic Execution
 15:18:13 - 05-Jun-26
Sell* 100 $1,134.70 Automatic Execution
 15:18:13 - 05-Jun-26
Sell* 11 $1,134.71 Automatic Execution
 15:18:13 - 05-Jun-26
Buy* 40 $1,134.96 Automatic Execution
 15:18:13 - 05-Jun-26
Buy* 39 $1,134.97 Automatic Execution
 15:18:13 - 05-Jun-26
Buy* 11 $1,134.97 Automatic Execution
 15:18:13 - 05-Jun-26
Buy* 50 $1,134.97 Automatic Execution
 15:18:13 - 05-Jun-26
Buy* 39 $1,134.89 Automatic Execution
 15:18:13 - 05-Jun-26
Buy* 50 $1,134.97 Automatic Execution
 15:18:13 - 05-Jun-26
Buy* 50 $1,134.91 Automatic Execution
 15:18:13 - 05-Jun-26
Buy* 50 $1,134.97 Automatic Execution
 15:18:13 - 05-Jun-26
Buy* 50 $1,134.82 Automatic Execution
 15:18:13 - 05-Jun-26
Sell* 40 $1,134.69 Automatic Execution
 15:18:13 - 05-Jun-26
Sell* 1 $1,134.69 Automatic Execution
 15:18:13 - 05-Jun-26
Sell* 40 $1,134.69 Automatic Execution
 15:18:13 - 05-Jun-26
Sell* 10 $1,134.69 Automatic Execution
 15:18:13 - 05-Jun-26
Buy* 1 $1,135.24 Automatic Execution
 15:18:13 - 05-Jun-26
Buy* 1 $1,135.07 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 2 $1,135.07 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 23 $1,135.07 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 1 $1,135.06 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 19 $1,135.07 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 1 $1,135.06 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 5 $1,134.87 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 5 $1,134.80 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 2 $1,134.36 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 3 $1,134.53 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 18 $1,135.07 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 120 $1,135.07 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 10 $1,135.07 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 110 $1,135.41 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 42 $1,135.41 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 12 $1,135.41 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 40 $1,135.48 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 5 $1,135.35 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 1 $1,135.36 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 1 $1,135.36 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 7 $1,135.48 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 32 $1,135.35 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 10 $1,135.35 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 5 $1,135.35 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 100 $1,135.35 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 7 $1,135.48 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 6 $1,135.62 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 3 $1,135.62 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 95 $1,135.35 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 5 $1,135.35 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 40 $1,135.61 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 53 $1,135.35 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 10 $1,135.35 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 40 $1,135.16 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 12 $1,135.42 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 40 $1,135.14 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 2 $1,135.62 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 5 $1,135.62 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 2 $1,135.62 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 2 $1,135.50 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 1 $1,135.13 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 3 $1,135.36 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 2 $1,135.36 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 1 $1,135.28 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 5 $1,135.27 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 4 $1,135.27 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 1 $1,135.28 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 5 $1,135.45 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 2 $1,135.36 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 12 $1,135.36 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 4 $1,135.45 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 2 $1,135.36 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 2 $1,135.36 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 7 $1,135.49 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 1 $1,135.27 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 1 $1,135.27 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 60 $1,135.49 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 30 $1,135.49 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 2 $1,135.37 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 30 $1,135.10 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 18 $1,135.10 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 29 $1,135.10 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 28 $1,135.10 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 4 $1,135.04 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 14 $1,135.04 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 12 $1,135.04 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 2 $1,135.04 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 4 $1,135.04 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 2 $1,134.90 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 40 $1,134.91 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 8 $1,134.90 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 20 $1,134.91 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 300 $1,134.83 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 40 $1,134.83 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 1 $1,134.83 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 1 $1,134.83 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 1 $1,134.83 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 1 $1,134.83 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 30 $1,134.86 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 10 $1,134.83 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 25 $1,134.83 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 25 $1,134.82 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 2 $1,134.86 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 6 $1,134.83 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 1 $1,134.74 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 40 $1,134.82 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 68 $1,134.74 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 100 $1,134.74 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 12 $1,134.82 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 13 $1,134.82 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 100 $1,134.74 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 32 $1,134.74 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 100 $1,134.78 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 12 $1,134.85 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 2 $1,134.89 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 80 $1,134.83 Automatic Execution
 15:17:33 - 05-Jun-26
Buy* 40 $1,134.89 Automatic Execution
 15:17:33 - 05-Jun-26
Sell* 50 $1,134.60 Automatic Execution
 15:17:31 - 05-Jun-26
Sell* 1 $1,134.60 Automatic Execution
 15:17:27 - 05-Jun-26
Sell* 1 $1,134.60 Automatic Execution
 15:17:27 - 05-Jun-26
Sell* 1 $1,134.77 Automatic Execution
 15:17:12 - 05-Jun-26
Buy* 1 $1,134.88 Automatic Execution
 15:17:12 - 05-Jun-26
Sell* 1 $1,134.78 Automatic Execution
 15:17:12 - 05-Jun-26
Sell* 1 $1,134.78 Automatic Execution
 15:17:12 - 05-Jun-26
Sell* 4 $1,134.82 Automatic Execution
 15:17:12 - 05-Jun-26
Sell* 2 $1,134.94 Automatic Execution
 15:17:12 - 05-Jun-26
Sell* 6 $1,134.96 Automatic Execution
 15:17:12 - 05-Jun-26
Sell* 2 $1,134.96 Automatic Execution
 15:17:12 - 05-Jun-26
Sell* 2 $1,135.00 Automatic Execution
 15:17:12 - 05-Jun-26
Sell* 1 $1,135.00 Automatic Execution
 15:17:12 - 05-Jun-26
Sell* 43 $1,135.00 Automatic Execution
 15:17:12 - 05-Jun-26
Sell* 3 $1,135.00 Automatic Execution
 15:17:12 - 05-Jun-26
Sell* 50 $1,135.00 Automatic Execution
 15:17:12 - 05-Jun-26
Sell* 1 $1,135.00 Automatic Execution
 15:17:12 - 05-Jun-26
Sell* 2 $1,135.00 Automatic Execution
 15:17:12 - 05-Jun-26
Sell* 80 $1,135.02 Automatic Execution
 15:17:12 - 05-Jun-26
Buy* 6 $1,135.34 Automatic Execution
 15:17:04 - 05-Jun-26
Sell* 4 $1,135.32 Automatic Execution
 15:16:58 - 05-Jun-26
Sell* 4 $1,135.32 Automatic Execution
 15:16:58 - 05-Jun-26
Buy* 46 $1,135.33 Automatic Execution
 15:16:58 - 05-Jun-26
Buy* 16 $1,135.35 Automatic Execution
 15:16:58 - 05-Jun-26
Buy* 1 $1,135.33 Automatic Execution
 15:16:58 - 05-Jun-26
Sell* 3 $1,135.26 Automatic Execution
 15:16:58 - 05-Jun-26
Sell* 1 $1,135.26 Automatic Execution
 15:16:58 - 05-Jun-26
Sell* 4 $1,135.26 Automatic Execution
 15:16:58 - 05-Jun-26
Sell* 1 $1,135.26 Automatic Execution
 15:16:58 - 05-Jun-26
Sell* 1 $1,135.26 Automatic Execution
 15:16:58 - 05-Jun-26
Sell* 1 $1,135.26 Automatic Execution
 15:16:58 - 05-Jun-26
Sell* 1 $1,135.24 Automatic Execution
 15:16:58 - 05-Jun-26
Buy* 5 $1,135.43 Automatic Execution
 15:16:58 - 05-Jun-26
Buy* 1 $1,135.26 Automatic Execution
 15:16:58 - 05-Jun-26
Buy* 1 $1,135.33 Automatic Execution
 15:16:58 - 05-Jun-26
Buy* 11 $1,135.33 Automatic Execution
 15:16:58 - 05-Jun-26
Buy* 70 $1,135.33 Automatic Execution
 15:16:58 - 05-Jun-26
Unknown* 12 $1,135.25 Automatic Execution
 15:16:58 - 05-Jun-26
Sell* 12 $1,135.16 Automatic Execution
 15:16:52 - 05-Jun-26
Unknown* 99 $1,135.165 Automatic Execution
 15:16:52 - 05-Jun-26
Unknown* 1 $1,135.165 Automatic Execution
 15:16:52 - 05-Jun-26
Sell* 1 $1,135.00 Automatic Execution
 15:16:52 - 05-Jun-26
Unknown* 1 $1,135.165 Automatic Execution
 15:16:52 - 05-Jun-26
Unknown* 1 $1,135.165 Automatic Execution
 15:16:52 - 05-Jun-26
Buy* 4 $1,135.33 Automatic Execution
 15:16:43 - 05-Jun-26
Buy* 19 $1,135.33 Automatic Execution
 15:16:43 - 05-Jun-26
Sell* 3 $1,135.18 Automatic Execution
 15:16:42 - 05-Jun-26
Sell* 15 $1,135.18 Automatic Execution
 15:16:42 - 05-Jun-26
Sell* 40 $1,135.18 Automatic Execution
 15:16:42 - 05-Jun-26
Sell* 25 $1,135.18 Automatic Execution
 15:16:42 - 05-Jun-26
Sell* 10 $1,135.18 Automatic Execution
 15:16:42 - 05-Jun-26
Buy* 5 $1,135.69 Automatic Execution
 15:16:31 - 05-Jun-26
Buy* 55 $1,135.73 Automatic Execution
 15:16:24 - 05-Jun-26
Buy* 1 $1,135.61 Automatic Execution
 15:16:20 - 05-Jun-26
Buy* 1 $1,135.39 Automatic Execution
 15:16:11 - 05-Jun-26
Sell* 5 $1,135.19 Automatic Execution
 15:16:08 - 05-Jun-26
Sell* 6 $1,135.32 Automatic Execution
 15:16:08 - 05-Jun-26
Sell* 5 $1,135.32 Automatic Execution
 15:16:08 - 05-Jun-26
Buy* 19 $1,135.67 Automatic Execution
 15:16:07 - 05-Jun-26
Buy* 1 $1,135.37 Automatic Execution
 15:16:07 - 05-Jun-26
Buy* 5 $1,135.45 Automatic Execution
 15:15:59 - 05-Jun-26
Buy* 40 $1,135.71 Automatic Execution
 15:15:58 - 05-Jun-26
Buy* 40 $1,135.46 Automatic Execution
 15:15:58 - 05-Jun-26
Buy* 40 $1,135.65 Automatic Execution
 15:15:58 - 05-Jun-26
Buy* 1 $1,135.71 Automatic Execution
 15:15:58 - 05-Jun-26
Sell* 2 $1,135.54 Automatic Execution
 15:15:56 - 05-Jun-26
Buy* 8 $1,135.50 Automatic Execution
 15:15:54 - 05-Jun-26
Buy* 32 $1,135.50 Automatic Execution
 15:15:54 - 05-Jun-26
Buy* 40 $1,135.50 Automatic Execution
 15:15:54 - 05-Jun-26
Buy* 40 $1,135.50 Automatic Execution
 15:15:54 - 05-Jun-26
Buy* 8 $1,135.50 Automatic Execution
 15:15:54 - 05-Jun-26
Buy* 32 $1,135.50 Automatic Execution
 15:15:54 - 05-Jun-26
Buy* 8 $1,135.49 Automatic Execution
 15:15:54 - 05-Jun-26
Buy* 1 $1,135.50 Automatic Execution
 15:15:54 - 05-Jun-26
Buy* 12 $1,135.44 Automatic Execution
 15:15:54 - 05-Jun-26
Buy* 1 $1,135.50 Automatic Execution
 15:15:54 - 05-Jun-26
Sell* 1 $1,135.02 Automatic Execution
 15:15:53 - 05-Jun-26
Sell* 2 $1,135.02 Automatic Execution
 15:15:53 - 05-Jun-26
Sell* 1 $1,135.06 Automatic Execution
 15:15:53 - 05-Jun-26
Sell* 3 $1,135.11 Automatic Execution
 15:15:53 - 05-Jun-26
Sell* 3 $1,135.12 Automatic Execution
 15:15:53 - 05-Jun-26
Sell* 15 $1,135.07 Automatic Execution
 15:15:53 - 05-Jun-26
Sell* 6 $1,135.12 Automatic Execution
 15:15:53 - 05-Jun-26
Sell* 40 $1,135.22 Automatic Execution
 15:15:50 - 05-Jun-26
Sell* 1 $1,135.33 Automatic Execution
 15:15:48 - 05-Jun-26
Sell* 9 $1,135.34 Automatic Execution
 15:15:47 - 05-Jun-26
Sell* 1 $1,135.34 Automatic Execution
 15:15:47 - 05-Jun-26
Sell* 1 $1,135.34 Automatic Execution
 15:15:47 - 05-Jun-26
Sell* 1 $1,135.34 Automatic Execution
 15:15:47 - 05-Jun-26
Sell* 2 $1,135.34 Automatic Execution
 15:15:47 - 05-Jun-26
Sell* 1 $1,135.35 Automatic Execution
 15:15:47 - 05-Jun-26
Sell* 39 $1,135.38 Automatic Execution
 15:15:46 - 05-Jun-26
Sell* 1 $1,135.38 Automatic Execution
 15:15:46 - 05-Jun-26
Sell* 1 $1,135.50 Automatic Execution
 15:15:43 - 05-Jun-26
Sell* 1 $1,135.65 Automatic Execution
 15:15:43 - 05-Jun-26
Buy* 2 $1,135.65 Automatic Execution
 15:15:42 - 05-Jun-26
Sell* 39 $1,135.65 Automatic Execution
 15:15:42 - 05-Jun-26
Sell* 10 $1,135.65 Automatic Execution
 15:15:42 - 05-Jun-26
Sell* 1 $1,135.65 Automatic Execution
 15:15:42 - 05-Jun-26
Sell* 80 $1,135.60 Automatic Execution
 15:15:42 - 05-Jun-26
Sell* 21 $1,135.64 Automatic Execution
 15:15:42 - 05-Jun-26
Sell* 1 $1,135.65 Automatic Execution
 15:15:42 - 05-Jun-26
Sell* 3 $1,135.65 Automatic Execution
 15:15:42 - 05-Jun-26
Sell* 40 $1,135.65 Automatic Execution
 15:15:42 - 05-Jun-26
Sell* 1 $1,135.66 Automatic Execution
 15:15:42 - 05-Jun-26
Sell* 1 $1,135.985 Automatic Execution
 15:15:37 - 05-Jun-26
Sell* 1 $1,135.985 Automatic Execution
 15:15:36 - 05-Jun-26
Sell* 5 $1,135.985 Automatic Execution
 15:15:33 - 05-Jun-26
Sell* 3 $1,141.07 Automatic Execution
 14:51:56 - 05-Jun-26
Sell* 17 $1,141.07 Automatic Execution
 14:51:56 - 05-Jun-26
Buy* 1 $1,141.07 Automatic Execution
 14:51:49 - 05-Jun-26
Sell* 3 $1,141.00 Automatic Execution
 14:51:48 - 05-Jun-26
Buy* 1 $1,141.12 Automatic Execution
 14:51:48 - 05-Jun-26
Sell* 1 $1,141.00 Automatic Execution
 14:51:48 - 05-Jun-26
Sell* 50 $1,141.00 Automatic Execution
 14:51:48 - 05-Jun-26
Sell* 2 $1,141.00 Automatic Execution
 14:51:48 - 05-Jun-26
Buy* 1 $1,141.20 Automatic Execution
 14:51:48 - 05-Jun-26
Sell* 3 $1,141.02 Automatic Execution
 14:51:48 - 05-Jun-26
Buy* 40 $1,141.19 Automatic Execution
 14:51:48 - 05-Jun-26
Sell* 28 $1,141.14 Automatic Execution
 14:51:48 - 05-Jun-26
Sell* 40 $1,141.14 Automatic Execution
 14:51:48 - 05-Jun-26
Buy* 37 $1,141.37 Automatic Execution
 14:51:47 - 05-Jun-26
Buy* 2 $1,141.37 Automatic Execution
 14:51:47 - 05-Jun-26
Buy* 1 $1,141.26 Automatic Execution
 14:51:47 - 05-Jun-26
Sell* 36 $1,141.33 Automatic Execution
 14:51:47 - 05-Jun-26
Unknown* 1 $1,141.495 Automatic Execution
 14:51:47 - 05-Jun-26
Buy* 1 $1,141.58 Automatic Execution
 14:51:47 - 05-Jun-26
Sell* 1 $1,142.02 Automatic Execution
 14:51:28 - 05-Jun-26
Buy* 100 $1,142.10 Automatic Execution
 14:51:24 - 05-Jun-26
Buy* 11 $1,142.02 Automatic Execution
 14:51:24 - 05-Jun-26
Buy* 40 $1,142.01 Automatic Execution
 14:51:24 - 05-Jun-26
Buy* 1 $1,141.97 Automatic Execution
 14:51:24 - 05-Jun-26
Buy* 40 $1,141.97 Automatic Execution
 14:51:24 - 05-Jun-26
Buy* 40 $1,141.97 Automatic Execution
 14:51:24 - 05-Jun-26
Buy* 20 $1,141.97 Automatic Execution
 14:51:24 - 05-Jun-26
Buy* 20 $1,141.97 Automatic Execution
 14:51:24 - 05-Jun-26
Sell* 50 $1,141.60 Automatic Execution
 14:51:23 - 05-Jun-26
Sell* 50 $1,141.60 Automatic Execution
 14:51:23 - 05-Jun-26
Sell* 100 $1,141.62 Automatic Execution
 14:51:09 - 05-Jun-26
Buy* 32 $1,141.89 Automatic Execution
 14:51:05 - 05-Jun-26
Buy* 2 $1,142.00 Automatic Execution
 14:51:05 - 05-Jun-26
Buy* 13 $1,141.93 Automatic Execution
 14:50:46 - 05-Jun-26
Buy* 1 $1,141.77 Automatic Execution
 14:50:46 - 05-Jun-26
Sell* 9 $1,141.45 Automatic Execution
 14:50:46 - 05-Jun-26
Sell* 18 $1,141.45 Automatic Execution
 14:50:29 - 05-Jun-26
Sell* 40 $1,141.45 Automatic Execution
 14:50:29 - 05-Jun-26
Sell* 15 $1,141.45 Automatic Execution
 14:50:29 - 05-Jun-26
Sell* 20 $1,141.61 Automatic Execution
 14:50:29 - 05-Jun-26
Sell* 3 $1,141.72 Automatic Execution
 14:50:21 - 05-Jun-26
Sell* 20 $1,141.72 Automatic Execution
 14:50:21 - 05-Jun-26
Sell* 5 $1,141.87 Automatic Execution
 14:50:09 - 05-Jun-26
Sell* 5 $1,141.77 Automatic Execution
 14:50:09 - 05-Jun-26
Sell* 11 $1,141.87 Automatic Execution
 14:50:09 - 05-Jun-26
Sell* 2 $1,142.22 Automatic Execution
 14:50:09 - 05-Jun-26
Sell* 5 $1,142.22 Automatic Execution
 14:50:09 - 05-Jun-26
Sell* 13 $1,142.22 Automatic Execution
 14:50:09 - 05-Jun-26
Sell* 40 $1,142.25 Automatic Execution
 14:50:09 - 05-Jun-26
Sell* 80 $1,142.25 Automatic Execution
 14:50:09 - 05-Jun-26
Sell* 20 $1,142.33 Automatic Execution
 14:50:09 - 05-Jun-26
Sell* 19 $1,142.33 Automatic Execution
 14:50:09 - 05-Jun-26
Sell* 27 $1,142.33 Automatic Execution
 14:50:09 - 05-Jun-26
Sell* 40 $1,142.47 Automatic Execution
 14:50:09 - 05-Jun-26
Sell* 7 $1,142.33 Automatic Execution
 14:50:09 - 05-Jun-26
Sell* 6 $1,142.33 Automatic Execution
 14:50:09 - 05-Jun-26
Sell* 6 $1,142.34 Automatic Execution
 14:50:09 - 05-Jun-26
Sell* 4 $1,142.33 Automatic Execution
 14:50:09 - 05-Jun-26
Sell* 1 $1,142.44 Automatic Execution
 14:50:09 - 05-Jun-26
Sell* 1 $1,142.44 Automatic Execution
 14:50:09 - 05-Jun-26
Sell* 20 $1,142.34 Automatic Execution
 14:50:09 - 05-Jun-26
Sell* 38 $1,142.47 Automatic Execution
 14:50:09 - 05-Jun-26
Sell* 2 $1,142.47 Automatic Execution
 14:50:09 - 05-Jun-26
Sell* 40 $1,142.695 Automatic Execution
 14:50:04 - 05-Jun-26
Buy* 40 $1,143.25 Automatic Execution
 14:49:27 - 05-Jun-26
Buy* 1 $1,143.00 Automatic Execution
 14:49:26 - 05-Jun-26
Buy* 36 $1,142.80 Automatic Execution
 14:49:26 - 05-Jun-26
Buy* 9 $1,142.79 Automatic Execution
 14:49:26 - 05-Jun-26
Buy* 11 $1,142.79 Automatic Execution
 14:49:26 - 05-Jun-26
Buy* 11 $1,142.69 Automatic Execution
 14:49:26 - 05-Jun-26
Buy* 4 $1,142.37 Automatic Execution
 14:49:21 - 05-Jun-26
Buy* 40 $1,142.32 Automatic Execution
 14:49:17 - 05-Jun-26
Buy* 1 $1,142.30 Automatic Execution
 14:49:11 - 05-Jun-26
Buy* 4 $1,142.29 Automatic Execution
 14:49:11 - 05-Jun-26
Buy* 1 $1,141.95 Automatic Execution
 14:49:10 - 05-Jun-26
Buy* 1 $1,141.82 Automatic Execution
 14:49:10 - 05-Jun-26
Buy* 1 $1,141.83 Automatic Execution
 14:49:08 - 05-Jun-26
Buy* 1 $1,141.83 Automatic Execution
 14:49:08 - 05-Jun-26
Buy* 1 $1,141.82 Automatic Execution
 14:49:08 - 05-Jun-26
Buy* 1 $1,141.83 Automatic Execution
 14:49:08 - 05-Jun-26
Buy* 1 $1,141.80 Automatic Execution
 14:49:08 - 05-Jun-26
Sell* 1 $1,141.66 Automatic Execution
 14:49:06 - 05-Jun-26
Sell* 10 $1,141.66 Automatic Execution
 14:49:06 - 05-Jun-26
Sell* 10 $1,141.66 Automatic Execution
 14:49:06 - 05-Jun-26
Sell* 40 $1,141.66 Automatic Execution
 14:49:06 - 05-Jun-26
Sell* 20 $1,141.66 Automatic Execution
 14:49:06 - 05-Jun-26
Sell* 1 $1,141.95 Automatic Execution
 14:49:06 - 05-Jun-26
Sell* 1 $1,141.96 Automatic Execution
 14:49:05 - 05-Jun-26
Buy* 5 $1,142.02 Automatic Execution
 14:49:04 - 05-Jun-26
Buy* 3 $1,142.28 Automatic Execution
 14:48:57 - 05-Jun-26
Buy* 4 $1,142.23 Automatic Execution
 14:48:56 - 05-Jun-26
Buy* 1 $1,142.10 Automatic Execution
 14:48:49 - 05-Jun-26
Buy* 11 $1,142.10 Automatic Execution
 14:48:49 - 05-Jun-26
Buy* 50 $1,142.04 Automatic Execution
 14:48:49 - 05-Jun-26
Buy* 49 $1,142.04 Automatic Execution
 14:48:49 - 05-Jun-26
Buy* 1 $1,142.11 Automatic Execution
 14:48:49 - 05-Jun-26
Buy* 7 $1,142.26 Automatic Execution
 14:48:49 - 05-Jun-26
Buy* 7 $1,142.26 Automatic Execution
 14:48:49 - 05-Jun-26
Buy* 17 $1,142.26 Automatic Execution
 14:48:49 - 05-Jun-26
Buy* 9 $1,142.26 Automatic Execution
 14:48:49 - 05-Jun-26
Buy* 7 $1,142.26 Automatic Execution
 14:48:49 - 05-Jun-26
Sell* 11 $1,141.93 Automatic Execution
 14:48:46 - 05-Jun-26
Sell* 1 $1,141.93 Automatic Execution
 14:48:46 - 05-Jun-26
Sell* 2 $1,141.64 Automatic Execution
 14:48:44 - 05-Jun-26
Sell* 1 $1,141.72 Automatic Execution
 14:48:35 - 05-Jun-26
Buy* 63 $1,141.96 Automatic Execution
 14:48:28 - 05-Jun-26
Buy* 2 $1,141.89 Automatic Execution
 14:48:28 - 05-Jun-26
Buy* 40 $1,141.94 Automatic Execution
 14:48:28 - 05-Jun-26
Buy* 1 $1,141.91 Automatic Execution
 14:48:28 - 05-Jun-26
Buy* 8 $1,141.71 Automatic Execution
 14:48:28 - 05-Jun-26
Buy* 3 $1,141.71 Automatic Execution
 14:48:28 - 05-Jun-26
Sell* 50 $1,141.37 Automatic Execution
 14:48:25 - 05-Jun-26
Sell* 2 $1,141.22 Automatic Execution
 14:48:20 - 05-Jun-26
Sell* 10 $1,141.22 Automatic Execution
 14:48:19 - 05-Jun-26
Buy* 26 $1,141.50 Automatic Execution
 14:48:13 - 05-Jun-26
Sell* 39 $1,141.43 Automatic Execution
 14:48:11 - 05-Jun-26
Sell* 10 $1,141.46 Automatic Execution
 14:48:11 - 05-Jun-26
Sell* 1 $1,141.43 Automatic Execution
 14:48:11 - 05-Jun-26
Sell* 20 $1,141.52 Automatic Execution
 14:48:11 - 05-Jun-26
Sell* 1 $1,141.52 Automatic Execution
 14:48:11 - 05-Jun-26
Sell* 5 $1,141.59 Automatic Execution
 14:48:10 - 05-Jun-26
Sell* 13 $1,141.59 Automatic Execution
 14:48:10 - 05-Jun-26
Sell* 16 $1,141.59 Automatic Execution
 14:48:10 - 05-Jun-26
Sell* 260 $1,141.75 Automatic Execution
 14:48:10 - 05-Jun-26
Sell* 1 $1,141.75 Automatic Execution
 14:48:10 - 05-Jun-26
Sell* 2 $1,141.86 Automatic Execution
 14:48:10 - 05-Jun-26
Sell* 40 $1,141.63 Automatic Execution
 14:48:10 - 05-Jun-26
Sell* 40 $1,141.75 Automatic Execution
 14:48:10 - 05-Jun-26
Sell* 9 $1,141.75 Automatic Execution
 14:48:10 - 05-Jun-26
Sell* 91 $1,141.75 Automatic Execution
 14:48:10 - 05-Jun-26
Buy* 40 $1,141.75 Automatic Execution
 14:48:10 - 05-Jun-26
Buy* 100 $1,141.75 Automatic Execution
 14:48:10 - 05-Jun-26
Sell* 100 $1,141.75 Automatic Execution
 14:48:10 - 05-Jun-26
Unknown* 1 $1,141.935 Automatic Execution
 14:47:57 - 05-Jun-26
Buy* 1 $1,142.05 Automatic Execution
 14:47:43 - 05-Jun-26
Buy* 7 $1,141.97 Automatic Execution
 14:47:39 - 05-Jun-26
Unknown* 40 $1,141.96 Automatic Execution
 14:47:39 - 05-Jun-26
Sell* 1 $1,141.83 Automatic Execution
 14:47:34 - 05-Jun-26
Sell* 1 $1,141.85 Automatic Execution
 14:47:34 - 05-Jun-26
Sell* 1 $1,141.85 Automatic Execution
 14:47:34 - 05-Jun-26
Sell* 6 $1,141.89 Automatic Execution
 14:47:33 - 05-Jun-26
Buy* 1 $1,142.23 Automatic Execution
 14:47:30 - 05-Jun-26
Buy* 93 $1,142.00 Automatic Execution
 14:47:29 - 05-Jun-26
Buy* 400 $1,142.00 Automatic Execution
 14:47:29 - 05-Jun-26
Buy* 33 $1,142.00 Automatic Execution
 14:47:29 - 05-Jun-26
Buy* 24 $1,142.00 Automatic Execution
 14:47:29 - 05-Jun-26
Sell* 5 $1,142.00 Automatic Execution
 14:47:22 - 05-Jun-26
Sell* 2 $1,142.00 Automatic Execution
 14:47:22 - 05-Jun-26
Sell* 12 $1,142.05 Automatic Execution
 14:47:22 - 05-Jun-26
Sell* 2 $1,142.05 Automatic Execution
 14:47:22 - 05-Jun-26
Sell* 5 $1,142.05 Automatic Execution
 14:47:22 - 05-Jun-26
Sell* 1 $1,142.05 Automatic Execution
 14:47:22 - 05-Jun-26
Sell* 5 $1,142.05 Automatic Execution
 14:47:22 - 05-Jun-26
Sell* 6 $1,142.05 Automatic Execution
 14:47:22 - 05-Jun-26
Sell* 5 $1,142.05 Automatic Execution
 14:47:21 - 05-Jun-26
Sell* 5 $1,142.05 Automatic Execution
 14:47:21 - 05-Jun-26
Buy* 2 $1,142.20 Automatic Execution
 14:47:21 - 05-Jun-26
Sell* 1 $1,142.05 Automatic Execution
 14:47:18 - 05-Jun-26
Buy* 1 $1,142.35 Automatic Execution
 14:47:14 - 05-Jun-26
Sell* 31 $1,142.18 Automatic Execution
 14:47:14 - 05-Jun-26
Buy* 2 $1,142.44 Automatic Execution
 14:47:14 - 05-Jun-26
Sell* 40 $1,142.21 Automatic Execution
 14:47:13 - 05-Jun-26
Sell* 1 $1,142.37 Automatic Execution
 14:47:12 - 05-Jun-26
Sell* 9 $1,142.40 Automatic Execution
 14:47:12 - 05-Jun-26
Sell* 1 $1,142.40 Automatic Execution
 14:47:12 - 05-Jun-26
Sell* 6 $1,142.60 Automatic Execution
 14:47:12 - 05-Jun-26
Sell* 30 $1,142.625 Automatic Execution
 14:47:08 - 05-Jun-26
Sell* 50 $1,142.63 Automatic Execution
 14:47:08 - 05-Jun-26
Sell* 1 $1,142.81 Automatic Execution
 14:47:01 - 05-Jun-26
Sell* 5 $1,142.81 Automatic Execution
 14:47:00 - 05-Jun-26
Sell* 1 $1,142.83 Automatic Execution
 14:47:00 - 05-Jun-26
Sell* 3 $1,142.81 Automatic Execution
 14:46:58 - 05-Jun-26
Sell* 1 $1,142.81 Automatic Execution
 14:46:58 - 05-Jun-26
Buy* 38 $1,143.33 Automatic Execution
 14:46:55 - 05-Jun-26
Buy* 2 $1,143.33 Automatic Execution
 14:46:55 - 05-Jun-26
Buy* 1 $1,143.33 Automatic Execution
 14:46:55 - 05-Jun-26
Buy* 40 $1,143.27 Automatic Execution
 14:46:55 - 05-Jun-26
Sell* 12 $1,143.06 Automatic Execution
 14:46:55 - 05-Jun-26
Sell* 8 $1,143.06 Automatic Execution
 14:46:55 - 05-Jun-26
Sell* 46 $1,143.08 Automatic Execution
 14:46:38 - 05-Jun-26
Sell* 9 $1,143.12 Automatic Execution
 14:46:38 - 05-Jun-26
Sell* 20 $1,143.08 Automatic Execution
 14:46:38 - 05-Jun-26
Sell* 15 $1,142.95 Automatic Execution
 14:46:37 - 05-Jun-26
Sell* 100 $1,143.00 Automatic Execution
 14:46:37 - 05-Jun-26
Sell* 50 $1,143.09 Automatic Execution
 14:46:37 - 05-Jun-26
Sell* 5 $1,143.35 Automatic Execution
 14:46:37 - 05-Jun-26
Sell* 9 $1,143.35 Automatic Execution
 14:46:37 - 05-Jun-26
Buy* 715 $1,143.55 Automatic Execution
 14:46:36 - 05-Jun-26
Buy* 325 $1,143.55 Automatic Execution
 14:46:36 - 05-Jun-26
Sell* 1 $1,143.62 Automatic Execution
 14:46:22 - 05-Jun-26
Buy* 26 $1,143.84 Automatic Execution
 14:46:21 - 05-Jun-26
Buy* 39 $1,143.83 Automatic Execution
 14:46:20 - 05-Jun-26
Buy* 36 $1,143.71 Automatic Execution
 14:46:14 - 05-Jun-26
Sell* 10 $1,143.71 Automatic Execution
 14:46:14 - 05-Jun-26
Buy* 40 $1,143.86 Automatic Execution
 14:46:13 - 05-Jun-26
Buy* 40 $1,143.86 Automatic Execution
 14:46:13 - 05-Jun-26
Buy* 5 $1,143.85 Automatic Execution
 14:46:13 - 05-Jun-26
Buy* 1 $1,143.63 Automatic Execution
 14:46:12 - 05-Jun-26
Buy* 100 $1,143.62 Automatic Execution
 14:46:12 - 05-Jun-26
Sell* 40 $1,143.40 Automatic Execution
 14:46:12 - 05-Jun-26
Sell* 20 $1,143.40 Automatic Execution
 14:46:12 - 05-Jun-26
Sell* 1 $1,143.40 Automatic Execution
 14:46:12 - 05-Jun-26
Buy* 12 $1,143.78 Automatic Execution
 14:46:03 - 05-Jun-26
Buy* 17 $1,143.66 Automatic Execution
 14:46:03 - 05-Jun-26
Buy* 1 $1,143.70 Automatic Execution
 14:46:03 - 05-Jun-26
Buy* 14 $1,143.70 Automatic Execution
 14:46:03 - 05-Jun-26
Buy* 6 $1,143.70 Automatic Execution
 14:46:03 - 05-Jun-26
Buy* 17 $1,143.70 Automatic Execution
 14:46:03 - 05-Jun-26
Sell* 35 $1,143.62 Automatic Execution
 14:46:03 - 05-Jun-26
Buy* 2 $1,143.62 Automatic Execution
 14:46:03 - 05-Jun-26
Buy* 80 $1,143.62 Automatic Execution
 14:46:03 - 05-Jun-26
Sell* 15 $1,143.40 Automatic Execution
 14:46:00 - 05-Jun-26
Buy* 74 $1,143.63 Automatic Execution
 14:45:58 - 05-Jun-26
Buy* 25 $1,143.63 Automatic Execution
 14:45:58 - 05-Jun-26
Buy* 1 $1,143.62 Automatic Execution
 14:45:58 - 05-Jun-26
Sell* 1 $1,143.67 Automatic Execution
 14:45:58 - 05-Jun-26
Sell* 4 $1,143.90 Automatic Execution
 14:45:57 - 05-Jun-26
Buy* 1 $1,144.36 Automatic Execution
 14:45:47 - 05-Jun-26
Buy* 1 $1,144.25 Automatic Execution
 14:45:43 - 05-Jun-26
Sell* 4 $1,144.25 Automatic Execution
 14:45:43 - 05-Jun-26
Sell* 5 $1,144.03 Automatic Execution
 14:45:43 - 05-Jun-26
Sell* 3 $1,144.03 Automatic Execution
 14:45:43 - 05-Jun-26
Buy* 2 $1,144.61 Automatic Execution
 14:45:25 - 05-Jun-26
Sell* 1 $1,144.43 Automatic Execution
 14:45:25 - 05-Jun-26
Sell* 7 $1,144.43 Automatic Execution
 14:45:25 - 05-Jun-26
Sell* 7 $1,144.51 Automatic Execution
 14:45:25 - 05-Jun-26
Sell* 20 $1,144.52 Automatic Execution
 14:45:25 - 05-Jun-26
Sell* 1 $1,144.60 Automatic Execution
 14:45:25 - 05-Jun-26
Sell* 33 $1,144.63 Automatic Execution
 14:45:25 - 05-Jun-26
Sell* 40 $1,144.63 Automatic Execution
 14:45:25 - 05-Jun-26
Sell* 4 $1,144.78 Automatic Execution
 14:45:25 - 05-Jun-26
Sell* 17 $1,144.64 Automatic Execution
 14:45:25 - 05-Jun-26
Sell* 43 $1,144.64 Automatic Execution
 14:45:25 - 05-Jun-26
Sell* 40 $1,144.64 Automatic Execution
 14:45:25 - 05-Jun-26
Sell* 2 $1,144.80 Automatic Execution
 14:45:25 - 05-Jun-26
Sell* 1 $1,144.97 Automatic Execution
 14:45:25 - 05-Jun-26
Sell* 10 $1,145.12 Automatic Execution
 14:45:25 - 05-Jun-26
Buy* 1 $1,143.47 Automatic Execution
 14:22:00 - 05-Jun-26
Buy* 80 $1,143.47 Automatic Execution
 14:22:00 - 05-Jun-26
Buy* 6 $1,144.11 Automatic Execution
 14:21:29 - 05-Jun-26
Sell* 50 $1,143.53 Automatic Execution
 14:21:00 - 05-Jun-26
Sell* 50 $1,143.53 Automatic Execution
 14:21:00 - 05-Jun-26
Sell* 50 $1,143.53 Automatic Execution
 14:20:50 - 05-Jun-26
Sell* 50 $1,143.54 Automatic Execution
 14:20:50 - 05-Jun-26
Sell* 14 $1,143.77 Automatic Execution
 14:20:50 - 05-Jun-26
Sell* 10 $1,143.77 Automatic Execution
 14:20:50 - 05-Jun-26
Sell* 40 $1,143.77 Automatic Execution
 14:20:50 - 05-Jun-26
Sell* 36 $1,143.77 Automatic Execution
 14:20:50 - 05-Jun-26
Unknown* 2 $1,144.13 Automatic Execution
 14:20:50 - 05-Jun-26
Unknown* 3 $1,144.13 Automatic Execution
 14:20:50 - 05-Jun-26
Unknown* 2 $1,144.13 Automatic Execution
 14:20:50 - 05-Jun-26
Buy* 1 $1,144.29 Automatic Execution
 14:20:49 - 05-Jun-26
Buy* 1 $1,144.29 Automatic Execution
 14:20:49 - 05-Jun-26
Buy* 9 $1,144.48 Automatic Execution
 14:20:48 - 05-Jun-26
Buy* 4 $1,144.48 Automatic Execution
 14:20:48 - 05-Jun-26
Buy* 14 $1,144.21 Automatic Execution
 14:20:48 - 05-Jun-26
Buy* 1 $1,144.01 Automatic Execution
 14:20:48 - 05-Jun-26
Buy* 1 $1,144.01 Automatic Execution
 14:20:48 - 05-Jun-26
Sell* 3 $1,144.10 Automatic Execution
 14:20:48 - 05-Jun-26
Sell* 3 $1,144.10 Automatic Execution
 14:20:48 - 05-Jun-26
Buy* 10 $1,143.78 Automatic Execution
 14:20:48 - 05-Jun-26
Buy* 40 $1,144.21 Automatic Execution
 14:20:48 - 05-Jun-26
Buy* 40 $1,144.28 Automatic Execution
 14:20:48 - 05-Jun-26
Buy* 5 $1,144.25 Automatic Execution
 14:20:48 - 05-Jun-26
Buy* 24 $1,144.21 Automatic Execution
 14:20:48 - 05-Jun-26
Buy* 40 $1,144.21 Automatic Execution
 14:20:48 - 05-Jun-26
Buy* 1 $1,143.94 Automatic Execution
 14:20:48 - 05-Jun-26
Buy* 3 $1,143.94 Automatic Execution
 14:20:48 - 05-Jun-26
Buy* 90 $1,144.11 Automatic Execution
 14:20:48 - 05-Jun-26
Buy* 10 $1,144.11 Automatic Execution
 14:20:48 - 05-Jun-26
Buy* 40 $1,144.21 Automatic Execution
 14:20:48 - 05-Jun-26
Buy* 3 $1,144.11 Automatic Execution
 14:20:48 - 05-Jun-26
Buy* 4 $1,144.11 Automatic Execution
 14:20:48 - 05-Jun-26
Buy* 11 $1,144.11 Automatic Execution
 14:20:48 - 05-Jun-26
Buy* 8 $1,144.11 Automatic Execution
 14:20:48 - 05-Jun-26
Buy* 1 $1,144.11 Automatic Execution
 14:20:48 - 05-Jun-26
Buy* 11 $1,144.11 Automatic Execution
 14:20:48 - 05-Jun-26
Buy* 14 $1,144.11 Automatic Execution
 14:20:48 - 05-Jun-26
Buy* 200 $1,144.11 Automatic Execution
 14:20:48 - 05-Jun-26
Buy* 2 $1,143.62 Automatic Execution
 14:20:03 - 05-Jun-26
Sell* 40 $1,143.62 Automatic Execution
 14:19:44 - 05-Jun-26
Sell* 1 $1,143.64 Automatic Execution
 14:19:44 - 05-Jun-26
Buy* 1 $1,144.315 Automatic Execution
 14:19:37 - 05-Jun-26
Sell* 1 $1,143.73 Automatic Execution
 14:19:31 - 05-Jun-26
Sell* 23 $1,144.51 Automatic Execution
 14:19:14 - 05-Jun-26
Buy* 10 $1,144.51 Automatic Execution
 14:19:14 - 05-Jun-26
Sell* 4 $1,144.51 Automatic Execution
 14:19:14 - 05-Jun-26
Sell* 40 $1,144.51 Automatic Execution
 14:19:14 - 05-Jun-26
Sell* 14 $1,144.51 Automatic Execution
 14:19:14 - 05-Jun-26
Sell* 26 $1,144.51 Automatic Execution
 14:19:14 - 05-Jun-26
Sell* 1 $1,144.51 Automatic Execution
 14:19:14 - 05-Jun-26
Sell* 32 $1,144.51 Automatic Execution
 14:19:14 - 05-Jun-26
Sell* 34 $1,145.06 Automatic Execution
 14:19:08 - 05-Jun-26
Sell* 6 $1,145.07 Automatic Execution
 14:19:08 - 05-Jun-26
Sell* 6 $1,145.07 Automatic Execution
 14:19:08 - 05-Jun-26
Sell* 16 $1,145.06 Automatic Execution
 14:19:08 - 05-Jun-26
Sell* 3 $1,145.06 Automatic Execution
 14:19:08 - 05-Jun-26
Sell* 3 $1,145.06 Automatic Execution
 14:19:08 - 05-Jun-26
Buy* 40 $1,145.39 Automatic Execution
 14:19:07 - 05-Jun-26
Buy* 10 $1,145.39 Automatic Execution
 14:19:07 - 05-Jun-26
Sell* 3 $1,144.75 Automatic Execution
 14:18:48 - 05-Jun-26
Buy* 1 $1,144.60 Automatic Execution
 14:18:29 - 05-Jun-26
Buy* 20 $1,144.60 Automatic Execution
 14:18:29 - 05-Jun-26
Buy* 9 $1,144.60 Automatic Execution
 14:18:29 - 05-Jun-26
Sell* 98 $1,143.67 Automatic Execution
 14:18:21 - 05-Jun-26
Buy* 2 $1,143.86 Automatic Execution
 14:18:21 - 05-Jun-26
Buy* 1 $1,143.67 Automatic Execution
 14:17:50 - 05-Jun-26
Buy* 1 $1,143.66 Automatic Execution
 14:17:32 - 05-Jun-26
Buy* 50 $1,143.91 Automatic Execution
 14:17:28 - 05-Jun-26
Buy* 13 $1,143.91 Automatic Execution
 14:17:28 - 05-Jun-26
Buy* 50 $1,143.905 Automatic Execution
 14:17:28 - 05-Jun-26
Buy* 50 $1,143.905 Automatic Execution
 14:17:28 - 05-Jun-26
Buy* 50 $1,143.905 Automatic Execution
 14:17:28 - 05-Jun-26
Buy* 63 $1,143.905 Automatic Execution
 14:17:28 - 05-Jun-26
Sell* 1 $1,143.99 Automatic Execution
 14:17:28 - 05-Jun-26
Sell* 50 $1,143.905 Automatic Execution
 14:17:28 - 05-Jun-26
Sell* 12 $1,144.06 Automatic Execution
 14:17:28 - 05-Jun-26
Sell* 12 $1,144.01 Automatic Execution
 14:17:28 - 05-Jun-26
Buy* 3 $1,144.31 Automatic Execution
 14:17:28 - 05-Jun-26
Buy* 9 $1,144.18 Automatic Execution
 14:17:28 - 05-Jun-26
Buy* 4 $1,144.24 Automatic Execution
 14:17:28 - 05-Jun-26
Buy* 12 $1,144.24 Automatic Execution
 14:17:28 - 05-Jun-26
Buy* 1 $1,144.17 Automatic Execution
 14:17:28 - 05-Jun-26
Sell* 36 $1,144.03 Automatic Execution
 14:17:28 - 05-Jun-26
Sell* 35 $1,144.01 Automatic Execution
 14:17:28 - 05-Jun-26
Sell* 10 $1,144.01 Automatic Execution
 14:17:28 - 05-Jun-26
Sell* 29 $1,144.01 Automatic Execution
 14:17:28 - 05-Jun-26
Sell* 14 $1,144.01 Automatic Execution
 14:17:28 - 05-Jun-26
Sell* 50 $1,144.03 Automatic Execution
 14:17:28 - 05-Jun-26
Buy* 8 $1,144.44 Automatic Execution
 14:17:28 - 05-Jun-26
Buy* 17 $1,144.44 Automatic Execution
 14:17:28 - 05-Jun-26
Buy* 6 $1,144.44 Automatic Execution
 14:17:28 - 05-Jun-26
Buy* 9 $1,144.24 Automatic Execution
 14:17:28 - 05-Jun-26
Sell* 1 $1,144.29 Automatic Execution
 14:17:28 - 05-Jun-26
Sell* 1 $1,144.31 Automatic Execution
 14:17:28 - 05-Jun-26
Sell* 21 $1,144.40 Automatic Execution
 14:17:28 - 05-Jun-26
Sell* 20 $1,144.47 Automatic Execution
 14:17:28 - 05-Jun-26
Sell* 4 $1,144.64 Automatic Execution
 14:17:28 - 05-Jun-26
Sell* 40 $1,144.50 Automatic Execution
 14:17:28 - 05-Jun-26
Sell* 40 $1,144.50 Automatic Execution
 14:17:28 - 05-Jun-26
Sell* 40 $1,144.50 Automatic Execution
 14:17:28 - 05-Jun-26
Sell* 40 $1,144.50 Automatic Execution
 14:17:28 - 05-Jun-26
Sell* 20 $1,144.51 Automatic Execution
 14:17:28 - 05-Jun-26
Sell* 40 $1,144.51 Automatic Execution
 14:17:28 - 05-Jun-26
Sell* 2 $1,144.51 Automatic Execution
 14:17:28 - 05-Jun-26
Sell* 1 $1,144.51 Automatic Execution
 14:17:28 - 05-Jun-26
Sell* 1 $1,144.51 Automatic Execution
 14:17:28 - 05-Jun-26
Sell* 42 $1,144.51 Automatic Execution
 14:17:28 - 05-Jun-26
Sell* 40 $1,144.88 Automatic Execution
 14:17:28 - 05-Jun-26
Sell* 50 $1,145.14 Automatic Execution
 14:17:21 - 05-Jun-26
Sell* 50 $1,145.14 Automatic Execution
 14:17:21 - 05-Jun-26
Buy* 5 $1,145.51 Automatic Execution
 14:17:12 - 05-Jun-26
Sell* 1 $1,145.10 Automatic Execution
 14:17:10 - 05-Jun-26
Buy* 21 $1,145.44 Automatic Execution
 14:17:07 - 05-Jun-26
Buy* 3 $1,145.00 Automatic Execution
 14:17:03 - 05-Jun-26
Buy* 3 $1,145.00 Automatic Execution
 14:17:03 - 05-Jun-26
Buy* 40 $1,144.99 Automatic Execution
 14:17:03 - 05-Jun-26
Buy* 6 $1,144.94 Automatic Execution
 14:16:57 - 05-Jun-26
Buy* 2 $1,144.50 Automatic Execution
 14:16:51 - 05-Jun-26
Buy* 34 $1,144.24 Automatic Execution
 14:16:42 - 05-Jun-26
Sell* 10 $1,144.24 Automatic Execution
 14:16:42 - 05-Jun-26
Sell* 1 $1,144.25 Automatic Execution
 14:16:42 - 05-Jun-26
Buy* 3 $1,144.50 Automatic Execution
 14:16:33 - 05-Jun-26
Buy* 2 $1,144.50 Automatic Execution
 14:16:32 - 05-Jun-26
Sell* 9 $1,143.84 Automatic Execution
 14:16:28 - 05-Jun-26
Sell* 2 $1,143.84 Automatic Execution
 14:16:28 - 05-Jun-26
Buy* 5 $1,143.85 Automatic Execution
 14:16:28 - 05-Jun-26
Buy* 90 $1,143.84 Automatic Execution
 14:16:28 - 05-Jun-26
Buy* 5 $1,143.84 Automatic Execution
 14:16:28 - 05-Jun-26
Buy* 5 $1,143.68 Automatic Execution
 14:16:28 - 05-Jun-26
Buy* 5 $1,143.84 Automatic Execution
 14:16:28 - 05-Jun-26
Buy* 1 $1,143.68 Automatic Execution
 14:16:28 - 05-Jun-26
Buy* 9 $1,143.68 Automatic Execution
 14:16:28 - 05-Jun-26
Buy* 1 $1,143.50 Automatic Execution
 14:16:28 - 05-Jun-26
Buy* 1 $1,143.48 Automatic Execution
 14:16:28 - 05-Jun-26
Buy* 6 $1,143.48 Automatic Execution
 14:16:28 - 05-Jun-26
Buy* 4 $1,143.27 Automatic Execution
 14:16:28 - 05-Jun-26
Buy* 76 $1,143.27 Automatic Execution
 14:16:28 - 05-Jun-26
Buy* 1 $1,143.27 Automatic Execution
 14:16:28 - 05-Jun-26
Buy* 1 $1,143.27 Automatic Execution
 14:16:28 - 05-Jun-26
Buy* 4 $1,143.26 Automatic Execution
 14:16:28 - 05-Jun-26
Sell* 8 $1,142.77 Automatic Execution
 14:16:25 - 05-Jun-26
Sell* 1 $1,142.78 Automatic Execution
 14:16:18 - 05-Jun-26
Sell* 39 $1,142.40 Automatic Execution
 14:16:02 - 05-Jun-26
Sell* 1 $1,142.41 Automatic Execution
 14:16:02 - 05-Jun-26
Sell* 4 $1,142.39 Automatic Execution
 14:16:00 - 05-Jun-26
Sell* 1 $1,142.49 Automatic Execution
 14:16:00 - 05-Jun-26
Sell* 9 $1,142.36 Automatic Execution
 14:16:00 - 05-Jun-26
Sell* 47 $1,142.85 Automatic Execution
 14:15:39 - 05-Jun-26
Sell* 47 $1,142.84 Automatic Execution
 14:15:39 - 05-Jun-26
Buy* 1 $1,147.64 Automatic Execution
 13:55:24 - 05-Jun-26
Sell* 2 $1,147.30 Automatic Execution
 13:55:22 - 05-Jun-26
Buy* 34 $1,147.45 Automatic Execution
 13:55:22 - 05-Jun-26
Buy* 6 $1,147.41 Automatic Execution
 13:55:22 - 05-Jun-26
Buy* 1 $1,147.30 Automatic Execution
 13:55:22 - 05-Jun-26
Buy* 40 $1,147.22 Automatic Execution
 13:55:22 - 05-Jun-26
Buy* 1 $1,147.00 Automatic Execution
 13:55:22 - 05-Jun-26
Buy* 5 $1,147.00 Automatic Execution
 13:55:22 - 05-Jun-26
Buy* 80 $1,146.98 Automatic Execution
 13:55:22 - 05-Jun-26
Sell* 8 $1,146.41 Automatic Execution
 13:54:50 - 05-Jun-26
Sell* 1 $1,146.43 Automatic Execution
 13:54:50 - 05-Jun-26
Sell* 1 $1,146.39 Automatic Execution
 13:54:50 - 05-Jun-26
Sell* 4 $1,146.40 Automatic Execution
 13:54:50 - 05-Jun-26
Sell* 1 $1,146.40 Automatic Execution
 13:54:50 - 05-Jun-26
Sell* 1 $1,146.70 Automatic Execution
 13:54:44 - 05-Jun-26
Sell* 17 $1,146.70 Automatic Execution
 13:54:44 - 05-Jun-26
Sell* 5 $1,146.70 Automatic Execution
 13:54:44 - 05-Jun-26
Sell* 5 $1,146.70 Automatic Execution
 13:54:44 - 05-Jun-26
Sell* 3 $1,146.70 Automatic Execution
 13:54:44 - 05-Jun-26
Sell* 13 $1,146.70 Automatic Execution
 13:54:44 - 05-Jun-26
Sell* 4 $1,146.70 Automatic Execution
 13:54:44 - 05-Jun-26
Sell* 1 $1,146.69 Automatic Execution
 13:54:44 - 05-Jun-26
Unknown* 18 $1,146.70 Automatic Execution
 13:54:44 - 05-Jun-26
Unknown* 3 $1,146.70 Automatic Execution
 13:54:44 - 05-Jun-26
Unknown* 1 $1,146.70 Automatic Execution
 13:54:44 - 05-Jun-26
Buy* 1 $1,146.70 Automatic Execution
 13:54:44 - 05-Jun-26
Buy* 3 $1,146.70 Automatic Execution
 13:54:44 - 05-Jun-26
Buy* 4 $1,146.70 Automatic Execution
 13:54:44 - 05-Jun-26
Buy* 1 $1,146.69 Automatic Execution
 13:54:44 - 05-Jun-26
Sell* 1 $1,146.60 Automatic Execution
 13:54:44 - 05-Jun-26
Sell* 38 $1,146.60 Automatic Execution
 13:54:44 - 05-Jun-26
Sell* 2 $1,146.60 Automatic Execution
 13:54:44 - 05-Jun-26
Sell* 7 $1,146.64 Automatic Execution
 13:54:44 - 05-Jun-26
Sell* 9 $1,146.60 Automatic Execution
 13:54:44 - 05-Jun-26
Sell* 1 $1,146.64 Automatic Execution
 13:54:44 - 05-Jun-26
Sell* 20 $1,146.60 Automatic Execution
 13:54:44 - 05-Jun-26
Sell* 3 $1,146.60 Automatic Execution
 13:54:44 - 05-Jun-26
Sell* 40 $1,146.60 Automatic Execution
 13:54:44 - 05-Jun-26
Sell* 40 $1,146.60 Automatic Execution
 13:54:44 - 05-Jun-26
Buy* 20 $1,147.35 Automatic Execution
 13:54:26 - 05-Jun-26
Buy* 1 $1,147.35 Automatic Execution
 13:54:26 - 05-Jun-26
Buy* 1 $1,147.35 Automatic Execution
 13:54:26 - 05-Jun-26
Buy* 19 $1,147.14 Automatic Execution
 13:54:10 - 05-Jun-26
Buy* 19 $1,147.12 Automatic Execution
 13:54:10 - 05-Jun-26
Buy* 1 $1,147.00 Automatic Execution
 13:54:08 - 05-Jun-26
Sell* 1 $1,146.61 Automatic Execution
 13:54:02 - 05-Jun-26
Buy* 1 $1,146.72 Automatic Execution
 13:54:01 - 05-Jun-26
Buy* 5 $1,146.72 Automatic Execution
 13:54:00 - 05-Jun-26
Buy* 40 $1,146.72 Automatic Execution
 13:54:00 - 05-Jun-26
Buy* 1 $1,146.52 Automatic Execution
 13:54:00 - 05-Jun-26
Buy* 15 $1,146.52 Automatic Execution
 13:54:00 - 05-Jun-26
Buy* 25 $1,146.52 Automatic Execution
 13:54:00 - 05-Jun-26
Buy* 20 $1,146.52 Automatic Execution
 13:54:00 - 05-Jun-26
Sell* 3 $1,146.08 Automatic Execution
 13:53:32 - 05-Jun-26
Unknown* 8 $1,146.08 Automatic Execution
 13:53:32 - 05-Jun-26
Sell* 6 $1,146.08 Automatic Execution
 13:53:32 - 05-Jun-26
Sell* 3 $1,146.08 Automatic Execution
 13:53:32 - 05-Jun-26
Sell* 3 $1,146.08 Automatic Execution
 13:53:32 - 05-Jun-26
Buy* 6 $1,146.31 Automatic Execution
 13:53:32 - 05-Jun-26
Buy* 6 $1,146.31 Automatic Execution
 13:53:32 - 05-Jun-26
Sell* 1 $1,145.87 Automatic Execution
 13:53:17 - 05-Jun-26
Buy* 1 $1,146.33 Automatic Execution
 13:53:13 - 05-Jun-26
Sell* 1 $1,146.03 Automatic Execution
 13:53:12 - 05-Jun-26
Sell* 40 $1,146.03 Automatic Execution
 13:53:12 - 05-Jun-26
Sell* 27 $1,146.03 Automatic Execution
 13:53:12 - 05-Jun-26
Sell* 13 $1,146.03 Automatic Execution
 13:53:12 - 05-Jun-26
Buy* 7 $1,146.52 Automatic Execution
 13:53:07 - 05-Jun-26
Sell* 7 $1,146.14 Automatic Execution
 13:52:59 - 05-Jun-26
Sell* 7 $1,146.24 Automatic Execution
 13:52:50 - 05-Jun-26
Buy* 1 $1,146.79 Automatic Execution
 13:52:35 - 05-Jun-26
Buy* 1 $1,146.81 Automatic Execution
 13:52:35 - 05-Jun-26
Buy* 7 $1,146.98 Automatic Execution
 13:52:35 - 05-Jun-26
Buy* 12 $1,146.86 Automatic Execution
 13:52:35 - 05-Jun-26
Buy* 1 $1,146.71 Automatic Execution
 13:51:59 - 05-Jun-26
Buy* 1 $1,146.74 Automatic Execution
 13:51:40 - 05-Jun-26
Buy* 17 $1,146.38 Automatic Execution
 13:51:34 - 05-Jun-26
Buy* 17 $1,146.38 Automatic Execution
 13:51:34 - 05-Jun-26
Sell* 43 $1,146.60 Automatic Execution
 13:51:34 - 05-Jun-26
Sell* 40 $1,146.60 Automatic Execution
 13:51:34 - 05-Jun-26
Sell* 1 $1,147.12 Automatic Execution
 13:51:27 - 05-Jun-26
Buy* 3 $1,147.12 Automatic Execution
 13:51:20 - 05-Jun-26
Sell* 3 $1,147.01 Automatic Execution
 13:51:15 - 05-Jun-26
Sell* 1 $1,147.02 Automatic Execution
 13:51:15 - 05-Jun-26
Sell* 13 $1,147.23 Automatic Execution
 13:51:14 - 05-Jun-26
Sell* 15 $1,147.23 Automatic Execution
 13:51:14 - 05-Jun-26
Sell* 12 $1,147.23 Automatic Execution
 13:51:14 - 05-Jun-26
Sell* 40 $1,147.23 Automatic Execution
 13:51:14 - 05-Jun-26
Sell* 40 $1,147.23 Automatic Execution
 13:51:14 - 05-Jun-26
Sell* 40 $1,147.23 Automatic Execution
 13:51:14 - 05-Jun-26
Sell* 40 $1,147.23 Automatic Execution
 13:51:14 - 05-Jun-26
Sell* 100 $1,147.23 Automatic Execution
 13:51:14 - 05-Jun-26
Sell* 2 $1,147.81 Automatic Execution
 13:51:07 - 05-Jun-26
Sell* 1 $1,147.83 Automatic Execution
 13:50:56 - 05-Jun-26
Sell* 10 $1,147.86 Automatic Execution
 13:50:56 - 05-Jun-26
Sell* 1 $1,147.89 Automatic Execution
 13:50:56 - 05-Jun-26
Sell* 40 $1,148.00 Automatic Execution
 13:50:56 - 05-Jun-26
Sell* 3 $1,148.00 Automatic Execution
 13:50:56 - 05-Jun-26
Sell* 1 $1,148.02 Automatic Execution
 13:50:56 - 05-Jun-26
Sell* 4 $1,147.96 Automatic Execution
 13:50:56 - 05-Jun-26
Sell* 1 $1,148.00 Automatic Execution
 13:50:56 - 05-Jun-26
Sell* 2 $1,148.02 Automatic Execution
 13:50:56 - 05-Jun-26
Sell* 37 $1,148.02 Automatic Execution
 13:50:56 - 05-Jun-26
Sell* 36 $1,148.02 Automatic Execution
 13:50:56 - 05-Jun-26
Sell* 1 $1,148.41 Automatic Execution
 13:50:56 - 05-Jun-26
Unknown* 9 $1,148.50 Automatic Execution
 13:50:51 - 05-Jun-26
Buy* 1 $1,148.32 Automatic Execution
 13:50:12 - 05-Jun-26
Sell* 1 $1,147.99 Automatic Execution
 13:50:04 - 05-Jun-26
Sell* 1 $1,148.49 Automatic Execution
 13:50:03 - 05-Jun-26
Sell* 7 $1,148.48 Automatic Execution
 13:50:03 - 05-Jun-26
Sell* 40 $1,148.49 Automatic Execution
 13:50:03 - 05-Jun-26
Sell* 11 $1,148.49 Automatic Execution
 13:50:03 - 05-Jun-26
Sell* 80 $1,148.49 Automatic Execution
 13:50:03 - 05-Jun-26
Sell* 3 $1,148.49 Automatic Execution
 13:50:03 - 05-Jun-26
Sell* 3 $1,148.49 Automatic Execution
 13:50:03 - 05-Jun-26
Sell* 4 $1,148.49 Automatic Execution
 13:50:03 - 05-Jun-26
Sell* 3 $1,148.49 Automatic Execution
 13:50:03 - 05-Jun-26
Sell* 3 $1,148.49 Automatic Execution
 13:50:03 - 05-Jun-26
Sell* 3 $1,148.49 Automatic Execution
 13:50:03 - 05-Jun-26
Buy* 9 $1,148.74 Automatic Execution
 13:50:03 - 05-Jun-26
Buy* 5 $1,148.87 Automatic Execution
 13:50:03 - 05-Jun-26
Buy* 5 $1,148.87 Automatic Execution
 13:50:03 - 05-Jun-26
Buy* 2 $1,148.66 Automatic Execution
 13:50:03 - 05-Jun-26
Buy* 1 $1,148.55 Automatic Execution
 13:50:03 - 05-Jun-26
Buy* 40 $1,148.40 Automatic Execution
 13:50:03 - 05-Jun-26
Buy* 13 $1,148.34 Automatic Execution
 13:50:03 - 05-Jun-26
Buy* 27 $1,148.34 Automatic Execution
 13:50:03 - 05-Jun-26
Buy* 1 $1,148.34 Automatic Execution
 13:50:03 - 05-Jun-26
Buy* 1 $1,148.23 Automatic Execution
 13:50:03 - 05-Jun-26
Sell* 37 $1,147.675 Automatic Execution
 13:49:30 - 05-Jun-26
Sell* 16 $1,147.675 Automatic Execution
 13:49:30 - 05-Jun-26
Sell* 5 $1,147.70 Automatic Execution
 13:49:27 - 05-Jun-26
Sell* 9 $1,147.70 Automatic Execution
 13:49:27 - 05-Jun-26
Sell* 9 $1,147.70 Automatic Execution
 13:49:27 - 05-Jun-26
Buy* 4 $1,148.14 Automatic Execution
 13:49:27 - 05-Jun-26
Buy* 11 $1,147.79 Automatic Execution
 13:49:19 - 05-Jun-26
Buy* 1 $1,147.98 Automatic Execution
 13:48:56 - 05-Jun-26
Unknown* 50 $1,147.74 Automatic Execution
 13:48:55 - 05-Jun-26
Unknown* 50 $1,147.74 Automatic Execution
 13:48:55 - 05-Jun-26
Sell* 10 $1,147.76 Automatic Execution
 13:47:59 - 05-Jun-26
Sell* 10 $1,147.76 Automatic Execution
 13:47:59 - 05-Jun-26
Sell* 90 $1,147.76 Automatic Execution
 13:47:59 - 05-Jun-26
Sell* 10 $1,147.76 Automatic Execution
 13:47:59 - 05-Jun-26
Buy* 9 $1,147.92 Automatic Execution
 13:47:59 - 05-Jun-26
Buy* 10 $1,147.92 Automatic Execution
 13:47:59 - 05-Jun-26
Sell* 80 $1,147.92 Automatic Execution
 13:47:59 - 05-Jun-26
Sell* 41 $1,147.92 Automatic Execution
 13:47:59 - 05-Jun-26
Sell* 20 $1,147.92 Automatic Execution
 13:47:59 - 05-Jun-26
Buy* 3 $1,148.05 Automatic Execution
 13:47:58 - 05-Jun-26
Buy* 1 $1,148.00 Automatic Execution
 13:47:58 - 05-Jun-26
Buy* 3 $1,147.96 Automatic Execution
 13:47:58 - 05-Jun-26
Buy* 20 $1,147.69 Automatic Execution
 13:47:58 - 05-Jun-26
Buy* 1 $1,147.40 Automatic Execution
 13:47:58 - 05-Jun-26
Buy* 1 $1,147.45 Automatic Execution
 13:47:40 - 05-Jun-26
Buy* 3 $1,147.52 Automatic Execution
 13:47:40 - 05-Jun-26
Buy* 1 $1,147.59 Automatic Execution
 13:47:40 - 05-Jun-26
Buy* 3 $1,147.52 Automatic Execution
 13:47:40 - 05-Jun-26
Buy* 19 $1,147.59 Automatic Execution
 13:47:40 - 05-Jun-26
Sell* 1 $1,147.315 Automatic Execution
 13:47:40 - 05-Jun-26
Buy* 16 $1,147.41 Automatic Execution
 13:47:40 - 05-Jun-26
Sell* 51 $1,147.22 Automatic Execution
 13:47:40 - 05-Jun-26
Buy* 49 $1,147.39 Automatic Execution
 13:47:40 - 05-Jun-26
Sell* 1 $1,147.32 Automatic Execution
 13:47:40 - 05-Jun-26
Buy* 29 $1,147.34 Automatic Execution
 13:47:40 - 05-Jun-26
Buy* 1 $1,147.41 Automatic Execution
 13:47:40 - 05-Jun-26
Buy* 50 $1,147.41 Automatic Execution
 13:47:40 - 05-Jun-26
Buy* 1 $1,147.41 Automatic Execution
 13:47:40 - 05-Jun-26
Sell* 17 $1,147.23 Automatic Execution
 13:47:40 - 05-Jun-26
Sell* 9 $1,147.32 Automatic Execution
 13:47:40 - 05-Jun-26
Buy* 49 $1,147.39 Automatic Execution
 13:47:40 - 05-Jun-26
Buy* 80 $1,147.43 Automatic Execution
 13:47:40 - 05-Jun-26
Buy* 20 $1,147.28 Automatic Execution
 13:47:38 - 05-Jun-26
Buy* 20 $1,147.22 Automatic Execution
 13:47:28 - 05-Jun-26
Buy* 4 $1,147.27 Automatic Execution
 13:47:27 - 05-Jun-26
Buy* 20 $1,147.27 Automatic Execution
 13:47:27 - 05-Jun-26
Buy* 40 $1,147.13 Automatic Execution
 13:47:19 - 05-Jun-26
Buy* 20 $1,147.07 Automatic Execution
 13:47:19 - 05-Jun-26
Buy* 20 $1,147.07 Automatic Execution
 13:47:19 - 05-Jun-26
Buy* 60 $1,147.00 Automatic Execution
 13:47:19 - 05-Jun-26
Buy* 100 $1,146.92 Automatic Execution
 13:47:19 - 05-Jun-26
Buy* 6 $1,146.91 Automatic Execution
 13:47:19 - 05-Jun-26
Buy* 40 $1,146.92 Automatic Execution
 13:47:19 - 05-Jun-26
Buy* 1 $1,146.91 Automatic Execution
 13:47:19 - 05-Jun-26
Buy* 50 $1,146.50 Automatic Execution
 13:47:09 - 05-Jun-26
Sell* 87 $1,146.26 Automatic Execution
 13:47:09 - 05-Jun-26
Sell* 13 $1,146.24 Automatic Execution
 13:47:09 - 05-Jun-26
Unknown* 50 $1,146.27 Automatic Execution
 13:47:09 - 05-Jun-26
Unknown* 50 $1,146.27 Automatic Execution
 13:47:09 - 05-Jun-26
Buy* 5 $1,146.91 Automatic Execution
 13:46:59 - 05-Jun-26
Buy* 3 $1,146.91 Automatic Execution
 13:46:59 - 05-Jun-26
Buy* 4 $1,146.85 Automatic Execution
 13:46:59 - 05-Jun-26
Buy* 5 $1,146.69 Automatic Execution
 13:46:57 - 05-Jun-26
Buy* 4 $1,146.70 Automatic Execution
 13:46:57 - 05-Jun-26
Buy* 1 $1,146.68 Automatic Execution
 13:46:57 - 05-Jun-26
Buy* 40 $1,146.70 Automatic Execution
 13:46:57 - 05-Jun-26
Buy* 8 $1,146.49 Automatic Execution
 13:46:57 - 05-Jun-26
Buy* 32 $1,146.49 Automatic Execution
 13:46:57 - 05-Jun-26
Buy* 8 $1,146.48 Automatic Execution
 13:46:57 - 05-Jun-26
Buy* 50 $1,146.07 Automatic Execution
 13:46:54 - 05-Jun-26
Buy* 50 $1,146.10 Automatic Execution
 13:46:54 - 05-Jun-26
Buy* 4 $1,146.49 Automatic Execution
 13:46:54 - 05-Jun-26
Sell* 1 $1,145.75 Automatic Execution
 13:46:29 - 05-Jun-26
Sell* 3 $1,145.90 Automatic Execution
 13:46:29 - 05-Jun-26
Buy* 8 $1,146.10 Automatic Execution
 13:46:27 - 05-Jun-26
Buy* 8 $1,146.08 Automatic Execution
 13:46:27 - 05-Jun-26
Buy* 8 $1,146.05 Automatic Execution
 13:46:26 - 05-Jun-26
Buy* 8 $1,146.05 Automatic Execution
 13:46:24 - 05-Jun-26
Sell* 4 $1,145.99 Automatic Execution
 13:46:24 - 05-Jun-26
Buy* 8 $1,146.05 Automatic Execution
 13:46:23 - 05-Jun-26
Sell* 1 $1,146.00 Automatic Execution
 13:46:23 - 05-Jun-26
Sell* 2 $1,145.99 Automatic Execution
 13:46:23 - 05-Jun-26
Sell* 5 $1,146.15 Automatic Execution
 13:46:17 - 05-Jun-26
Sell* 40 $1,146.34 Automatic Execution
 13:46:16 - 05-Jun-26
Sell* 1 $1,146.30 Automatic Execution
 13:46:16 - 05-Jun-26
Sell* 1 $1,146.32 Automatic Execution
 13:46:16 - 05-Jun-26
Sell* 10 $1,146.34 Automatic Execution
 13:46:16 - 05-Jun-26
Sell* 40 $1,146.49 Automatic Execution
 13:46:12 - 05-Jun-26
Buy* 50 $1,146.63 Automatic Execution
 13:46:10 - 05-Jun-26
Buy* 50 $1,146.63 Automatic Execution
 13:46:10 - 05-Jun-26
Sell* 39 $1,146.51 Automatic Execution
 13:46:00 - 05-Jun-26
Sell* 5 $1,146.52 Automatic Execution
 13:46:00 - 05-Jun-26
Buy* 1 $1,146.76 Automatic Execution
 13:45:59 - 05-Jun-26
Buy* 4 $1,146.79 Automatic Execution
 13:45:57 - 05-Jun-26
Buy* 4 $1,146.90 Automatic Execution
 13:45:57 - 05-Jun-26
Buy* 4 $1,146.755 Automatic Execution
 13:45:52 - 05-Jun-26
Sell* 9 $1,146.51 Automatic Execution
 13:45:45 - 05-Jun-26
Sell* 40 $1,146.51 Automatic Execution
 13:45:45 - 05-Jun-26
Buy* 20 $1,146.48 Automatic Execution
 13:45:38 - 05-Jun-26
Buy* 20 $1,146.46 Automatic Execution
 13:45:29 - 05-Jun-26
Buy* 7 $1,146.46 Automatic Execution
 13:45:29 - 05-Jun-26
Buy* 6 $1,146.46 Automatic Execution
 13:45:29 - 05-Jun-26
Buy* 27 $1,146.46 Automatic Execution
 13:45:29 - 05-Jun-26
Buy* 1 $1,149.49 Automatic Execution
 13:23:23 - 05-Jun-26
Buy* 4 $1,149.83 Automatic Execution
 13:23:03 - 05-Jun-26
Buy* 2 $1,149.50 Automatic Execution
 13:22:58 - 05-Jun-26
Buy* 1 $1,149.55 Automatic Execution
 13:22:54 - 05-Jun-26
Buy* 1 $1,149.35 Automatic Execution
 13:22:46 - 05-Jun-26
Sell* 1 $1,149.07 Automatic Execution
 13:22:46 - 05-Jun-26
Sell* 1 $1,149.07 Automatic Execution
 13:22:46 - 05-Jun-26
Sell* 10 $1,149.08 Automatic Execution
 13:22:46 - 05-Jun-26
Buy* 1 $1,149.34 Automatic Execution
 13:22:46 - 05-Jun-26
Buy* 1 $1,149.34 Automatic Execution
 13:22:46 - 05-Jun-26
Buy* 1 $1,149.34 Automatic Execution
 13:22:46 - 05-Jun-26
Buy* 1 $1,149.35 Automatic Execution
 13:22:46 - 05-Jun-26
Buy* 1 $1,149.34 Automatic Execution
 13:22:46 - 05-Jun-26
Buy* 1 $1,149.34 Automatic Execution
 13:22:46 - 05-Jun-26
Buy* 1 $1,149.34 Automatic Execution
 13:22:46 - 05-Jun-26
Buy* 1 $1,149.35 Automatic Execution
 13:22:42 - 05-Jun-26
Buy* 1 $1,149.35 Automatic Execution
 13:22:42 - 05-Jun-26
Buy* 1 $1,149.35 Automatic Execution
 13:22:42 - 05-Jun-26
Buy* 1 $1,149.36 Automatic Execution
 13:22:33 - 05-Jun-26
Buy* 100 $1,148.89 Automatic Execution
 13:22:31 - 05-Jun-26
Buy* 1 $1,149.16 Automatic Execution
 13:22:17 - 05-Jun-26
Buy* 50 $1,148.90 Automatic Execution
 13:22:02 - 05-Jun-26
Buy* 50 $1,148.90 Automatic Execution
 13:22:02 - 05-Jun-26
Sell* 100 $1,148.83 Automatic Execution
 13:21:39 - 05-Jun-26
Sell* 35 $1,148.66 Automatic Execution
 13:21:39 - 05-Jun-26
Sell* 65 $1,148.83 Automatic Execution
 13:21:39 - 05-Jun-26
Sell* 1 $1,148.78 Automatic Execution
 13:21:39 - 05-Jun-26
Sell* 35 $1,148.83 Automatic Execution
 13:21:35 - 05-Jun-26
Sell* 1 $1,148.67 Automatic Execution
 13:21:10 - 05-Jun-26
Sell* 10 $1,148.71 Automatic Execution
 13:21:05 - 05-Jun-26
Buy* 7 $1,148.88 Automatic Execution
 13:21:05 - 05-Jun-26
Buy* 1 $1,149.06 Automatic Execution
 13:21:05 - 05-Jun-26
Buy* 1 $1,149.00 Automatic Execution
 13:21:01 - 05-Jun-26
Buy* 1 $1,148.98 Automatic Execution
 13:21:01 - 05-Jun-26
Buy* 1 $1,149.03 Automatic Execution
 13:21:01 - 05-Jun-26
Buy* 1 $1,148.99 Automatic Execution
 13:21:01 - 05-Jun-26
Buy* 1 $1,149.00 Automatic Execution
 13:21:00 - 05-Jun-26
Sell* 1 $1,148.56 Automatic Execution
 13:20:58 - 05-Jun-26
Sell* 20 $1,148.58 Automatic Execution
 13:20:58 - 05-Jun-26
Sell* 20 $1,148.58 Automatic Execution
 13:20:58 - 05-Jun-26
Sell* 4 $1,148.60 Automatic Execution
 13:20:58 - 05-Jun-26
Sell* 20 $1,148.65 Automatic Execution
 13:20:58 - 05-Jun-26
Sell* 40 $1,148.75 Automatic Execution
 13:20:58 - 05-Jun-26
Sell* 5 $1,148.76 Automatic Execution
 13:20:58 - 05-Jun-26
Sell* 18 $1,148.76 Automatic Execution
 13:20:58 - 05-Jun-26
Sell* 10 $1,148.76 Automatic Execution
 13:20:58 - 05-Jun-26
Sell* 40 $1,148.76 Automatic Execution
 13:20:58 - 05-Jun-26
Buy* 1 $1,149.23 Automatic Execution
 13:20:12 - 05-Jun-26
Buy* 11 $1,149.23 Automatic Execution
 13:20:12 - 05-Jun-26
Buy* 10 $1,149.21 Automatic Execution
 13:20:12 - 05-Jun-26
Buy* 32 $1,149.21 Automatic Execution
 13:20:12 - 05-Jun-26
Buy* 38 $1,149.21 Automatic Execution
 13:20:12 - 05-Jun-26
Sell* 80 $1,148.895 Automatic Execution
 13:20:12 - 05-Jun-26
Sell* 10 $1,148.79 Automatic Execution
 13:20:11 - 05-Jun-26
Sell* 11 $1,148.79 Automatic Execution
 13:20:11 - 05-Jun-26
Sell* 11 $1,148.79 Automatic Execution
 13:20:11 - 05-Jun-26
Sell* 40 $1,148.79 Automatic Execution
 13:20:11 - 05-Jun-26
Sell* 40 $1,148.79 Automatic Execution
 13:20:11 - 05-Jun-26
Sell* 1 $1,148.79 Automatic Execution
 13:20:11 - 05-Jun-26
Sell* 13 $1,148.80 Automatic Execution
 13:20:09 - 05-Jun-26
Sell* 7 $1,148.88 Automatic Execution
 13:20:09 - 05-Jun-26
Sell* 5 $1,148.83 Automatic Execution
 13:20:09 - 05-Jun-26
Buy* 1 $1,149.09 Automatic Execution
 13:20:09 - 05-Jun-26
Buy* 1 $1,148.66 Automatic Execution
 13:18:43 - 05-Jun-26
Buy* 7 $1,148.66 Automatic Execution
 13:18:43 - 05-Jun-26
Sell* 1 $1,148.52 Automatic Execution
 13:18:42 - 05-Jun-26
Sell* 5 $1,148.52 Automatic Execution
 13:18:42 - 05-Jun-26
Buy* 1 $1,148.50 Automatic Execution
 13:18:27 - 05-Jun-26
Sell* 100 $1,148.435 Automatic Execution
 13:18:12 - 05-Jun-26
Sell* 30 $1,148.30 Automatic Execution
 13:18:12 - 05-Jun-26
Sell* 10 $1,148.37 Automatic Execution
 13:18:12 - 05-Jun-26
Sell* 4 $1,148.37 Automatic Execution
 13:18:12 - 05-Jun-26
Sell* 3 $1,148.37 Automatic Execution
 13:18:12 - 05-Jun-26
Sell* 40 $1,148.37 Automatic Execution
 13:18:12 - 05-Jun-26
Sell* 14 $1,148.37 Automatic Execution
 13:18:12 - 05-Jun-26
Sell* 10 $1,148.37 Automatic Execution
 13:18:12 - 05-Jun-26
Sell* 7 $1,148.43 Automatic Execution
 13:18:12 - 05-Jun-26
Sell* 40 $1,148.60 Automatic Execution
 13:18:02 - 05-Jun-26
Buy* 2 $1,148.36 Automatic Execution
 13:18:01 - 05-Jun-26
Sell* 99 $1,148.19 Automatic Execution
 13:17:46 - 05-Jun-26
Sell* 1 $1,148.22 Automatic Execution
 13:17:46 - 05-Jun-26
Sell* 14 $1,148.185 Automatic Execution
 13:17:44 - 05-Jun-26
Sell* 10 $1,148.18 Automatic Execution
 13:17:43 - 05-Jun-26
Buy* 1 $1,148.25 Automatic Execution
 13:17:13 - 05-Jun-26
Buy* 20 $1,148.06 Automatic Execution
 13:17:13 - 05-Jun-26
Buy* 7 $1,148.00 Automatic Execution
 13:17:13 - 05-Jun-26
Buy* 1 $1,148.00 Automatic Execution
 13:17:13 - 05-Jun-26
Buy* 100 $1,147.53 Automatic Execution
 13:17:05 - 05-Jun-26
Buy* 1 $1,147.80 Automatic Execution
 13:16:56 - 05-Jun-26
Buy* 1 $1,147.80 Automatic Execution
 13:16:56 - 05-Jun-26
Buy* 2 $1,147.77 Automatic Execution
 13:16:56 - 05-Jun-26
Buy* 2 $1,147.77 Automatic Execution
 13:16:56 - 05-Jun-26
Buy* 60 $1,147.65 Automatic Execution
 13:16:55 - 05-Jun-26
Buy* 2 $1,147.65 Automatic Execution
 13:16:55 - 05-Jun-26
Buy* 18 $1,147.65 Automatic Execution
 13:16:55 - 05-Jun-26
Buy* 9 $1,147.53 Automatic Execution
 13:16:40 - 05-Jun-26
Buy* 2 $1,147.46 Automatic Execution
 13:16:40 - 05-Jun-26
Buy* 35 $1,147.53 Automatic Execution
 13:16:40 - 05-Jun-26
Buy* 1 $1,147.54 Automatic Execution
 13:16:40 - 05-Jun-26
Buy* 9 $1,147.46 Automatic Execution
 13:16:40 - 05-Jun-26
Buy* 20 $1,147.46 Automatic Execution
 13:16:40 - 05-Jun-26
Buy* 20 $1,147.46 Automatic Execution
 13:16:40 - 05-Jun-26
Buy* 13 $1,147.46 Automatic Execution
 13:16:40 - 05-Jun-26
Buy* 7 $1,147.45 Automatic Execution
 13:16:40 - 05-Jun-26
Buy* 33 $1,147.45 Automatic Execution
 13:16:40 - 05-Jun-26
Buy* 40 $1,147.05 Automatic Execution
 13:16:40 - 05-Jun-26
Buy* 11 $1,146.97 Automatic Execution
 13:16:40 - 05-Jun-26
Buy* 39 $1,146.96 Automatic Execution
 13:16:40 - 05-Jun-26
Buy* 1 $1,146.91 Automatic Execution
 13:16:40 - 05-Jun-26
Sell* 2 $1,146.97 Automatic Execution
 13:16:40 - 05-Jun-26
Sell* 9 $1,146.91 Automatic Execution
 13:16:40 - 05-Jun-26
Sell* 50 $1,146.88 Automatic Execution
 13:16:40 - 05-Jun-26
Sell* 5 $1,146.91 Automatic Execution
 13:16:40 - 05-Jun-26
Sell* 10 $1,146.91 Automatic Execution
 13:16:40 - 05-Jun-26
Sell* 5 $1,146.91 Automatic Execution
 13:16:40 - 05-Jun-26
Sell* 40 $1,146.91 Automatic Execution
 13:16:40 - 05-Jun-26
Sell* 30 $1,146.91 Automatic Execution
 13:16:40 - 05-Jun-26
Buy* 1 $1,147.34 Automatic Execution
 13:16:24 - 05-Jun-26
Sell* 61 $1,147.25 Automatic Execution
 13:16:17 - 05-Jun-26
Buy* 1 $1,147.46 Automatic Execution
 13:16:17 - 05-Jun-26
Sell* 5 $1,147.25 Automatic Execution
 13:16:17 - 05-Jun-26
Sell* 29 $1,147.41 Automatic Execution
 13:16:17 - 05-Jun-26
Sell* 19 $1,147.25 Automatic Execution
 13:16:17 - 05-Jun-26
Sell* 3 $1,147.40 Automatic Execution
 13:16:17 - 05-Jun-26
Buy* 1 $1,147.41 Automatic Execution
 13:16:17 - 05-Jun-26
Buy* 10 $1,147.35 Automatic Execution
 13:16:17 - 05-Jun-26
Buy* 1 $1,147.36 Automatic Execution
 13:16:11 - 05-Jun-26
Buy* 1 $1,147.36 Automatic Execution
 13:16:09 - 05-Jun-26
Buy* 1 $1,147.36 Automatic Execution
 13:16:09 - 05-Jun-26
Sell* 40 $1,146.91 Automatic Execution
 13:15:46 - 05-Jun-26
Sell* 40 $1,146.91 Automatic Execution
 13:15:46 - 05-Jun-26
Sell* 20 $1,146.91 Automatic Execution
 13:15:46 - 05-Jun-26
Buy* 1 $1,147.26 Automatic Execution
 13:15:38 - 05-Jun-26
Buy* 1 $1,147.26 Automatic Execution
 13:15:38 - 05-Jun-26
Buy* 4 $1,147.26 Automatic Execution
 13:15:38 - 05-Jun-26
Sell* 16 $1,147.09 Automatic Execution
 13:15:38 - 05-Jun-26
Buy* 16 $1,147.27 Automatic Execution
 13:15:35 - 05-Jun-26
Buy* 24 $1,147.27 Automatic Execution
 13:15:35 - 05-Jun-26
Buy* 2 $1,147.27 Automatic Execution
 13:15:35 - 05-Jun-26
Buy* 3 $1,147.27 Automatic Execution
 13:15:35 - 05-Jun-26
Buy* 8 $1,147.09 Automatic Execution
 13:15:34 - 05-Jun-26
Sell* 4 $1,146.91 Automatic Execution
 13:15:34 - 05-Jun-26
Sell* 13 $1,146.91 Automatic Execution
 13:15:34 - 05-Jun-26
Sell* 1 $1,146.91 Automatic Execution
 13:15:34 - 05-Jun-26
Sell* 40 $1,146.91 Automatic Execution
 13:15:34 - 05-Jun-26
Sell* 9 $1,146.96 Automatic Execution
 13:15:34 - 05-Jun-26
Sell* 1 $1,146.96 Automatic Execution
 13:15:34 - 05-Jun-26
Sell* 20 $1,146.91 Automatic Execution
 13:15:34 - 05-Jun-26
Sell* 34 $1,146.91 Automatic Execution
 13:15:34 - 05-Jun-26
Sell* 10 $1,146.95 Automatic Execution
 13:15:34 - 05-Jun-26
Sell* 2 $1,147.02 Automatic Execution
 13:15:34 - 05-Jun-26
Sell* 6 $1,146.92 Automatic Execution
 13:15:34 - 05-Jun-26
Sell* 6 $1,146.91 Automatic Execution
 13:15:34 - 05-Jun-26
Sell* 10 $1,146.91 Automatic Execution
 13:15:34 - 05-Jun-26
Sell* 2 $1,147.24 Automatic Execution
 13:15:34 - 05-Jun-26
Sell* 1 $1,147.21 Automatic Execution
 13:15:25 - 05-Jun-26
Sell* 4 $1,149.98 Automatic Execution
 12:51:55 - 05-Jun-26
Sell* 30 $1,149.98 Automatic Execution
 12:51:52 - 05-Jun-26
Buy* 50 $1,150.18 Automatic Execution
 12:51:45 - 05-Jun-26
Buy* 50 $1,150.18 Automatic Execution
 12:51:45 - 05-Jun-26
Sell* 40 $1,150.01 Automatic Execution
 12:51:38 - 05-Jun-26
Buy* 10 $1,150.18 Automatic Execution
 12:51:37 - 05-Jun-26
Sell* 5 $1,150.12 Automatic Execution
 12:51:33 - 05-Jun-26
Sell* 37 $1,150.11 Automatic Execution
 12:51:33 - 05-Jun-26
Sell* 1 $1,150.12 Automatic Execution
 12:51:33 - 05-Jun-26
Sell* 40 $1,150.12 Automatic Execution
 12:51:33 - 05-Jun-26
Sell* 40 $1,150.12 Automatic Execution
 12:51:33 - 05-Jun-26
Sell* 1 $1,150.12 Automatic Execution
 12:51:33 - 05-Jun-26
Sell* 21 $1,150.12 Automatic Execution
 12:51:33 - 05-Jun-26
Sell* 4 $1,150.12 Automatic Execution
 12:51:33 - 05-Jun-26
Buy* 3 $1,150.37 Automatic Execution
 12:51:32 - 05-Jun-26
Buy* 3 $1,150.38 Automatic Execution
 12:51:32 - 05-Jun-26
Buy* 3 $1,150.42 Automatic Execution
 12:51:30 - 05-Jun-26
Sell* 18 $1,150.13 Automatic Execution
 12:51:25 - 05-Jun-26
Buy* 4 $1,150.30 Automatic Execution
 12:51:21 - 05-Jun-26
Buy* 1 $1,150.30 Automatic Execution
 12:51:20 - 05-Jun-26
Buy* 1 $1,150.23 Automatic Execution
 12:51:20 - 05-Jun-26
Sell* 100 $1,150.07 Automatic Execution
 12:51:19 - 05-Jun-26
Sell* 100 $1,150.07 Automatic Execution
 12:51:19 - 05-Jun-26
Buy* 40 $1,150.12 Automatic Execution
 12:51:19 - 05-Jun-26
Unknown* 10 $1,149.945 Automatic Execution
 12:51:16 - 05-Jun-26
Unknown* 3 $1,149.945 Automatic Execution
 12:51:14 - 05-Jun-26
Sell* 13 $1,149.87 Automatic Execution
 12:51:13 - 05-Jun-26
Sell* 56 $1,149.87 Automatic Execution
 12:51:13 - 05-Jun-26
Sell* 24 $1,149.87 Automatic Execution
 12:51:13 - 05-Jun-26
Sell* 28 $1,149.87 Automatic Execution
 12:51:13 - 05-Jun-26
Sell* 12 $1,149.87 Automatic Execution
 12:51:13 - 05-Jun-26
Sell* 1 $1,149.87 Automatic Execution
 12:51:13 - 05-Jun-26
Sell* 28 $1,150.08 Automatic Execution
 12:51:13 - 05-Jun-26
Sell* 12 $1,150.08 Automatic Execution
 12:51:13 - 05-Jun-26
Sell* 5 $1,149.87 Automatic Execution
 12:51:13 - 05-Jun-26
Buy* 60 $1,150.30 Automatic Execution
 12:51:10 - 05-Jun-26
Buy* 50 $1,150.30 Automatic Execution
 12:50:53 - 05-Jun-26
Buy* 1 $1,150.30 Automatic Execution
 12:50:50 - 05-Jun-26
Buy* 1 $1,150.21 Automatic Execution
 12:50:44 - 05-Jun-26
Buy* 10 $1,150.11 Automatic Execution
 12:50:44 - 05-Jun-26
Sell* 17 $1,149.85 Automatic Execution
 12:50:43 - 05-Jun-26
Sell* 63 $1,149.85 Automatic Execution
 12:50:43 - 05-Jun-26
Buy* 9 $1,149.78 Automatic Execution
 12:50:43 - 05-Jun-26
Buy* 100 $1,149.77 Automatic Execution
 12:50:43 - 05-Jun-26
Buy* 100 $1,149.77 Automatic Execution
 12:50:43 - 05-Jun-26
Buy* 50 $1,149.77 Automatic Execution
 12:50:43 - 05-Jun-26
Buy* 82 $1,149.77 Automatic Execution
 12:50:43 - 05-Jun-26
Buy* 50 $1,149.77 Automatic Execution
 12:50:43 - 05-Jun-26
Buy* 100 $1,149.77 Automatic Execution
 12:50:43 - 05-Jun-26
Buy* 9 $1,149.77 Automatic Execution
 12:50:43 - 05-Jun-26
Buy* 9 $1,149.77 Automatic Execution
 12:50:43 - 05-Jun-26
Buy* 9 $1,149.76 Automatic Execution
 12:50:43 - 05-Jun-26
Buy* 8 $1,149.76 Automatic Execution
 12:50:43 - 05-Jun-26
Buy* 1 $1,149.74 Automatic Execution
 12:50:43 - 05-Jun-26
Buy* 8 $1,149.76 Automatic Execution
 12:50:43 - 05-Jun-26
Buy* 1 $1,149.72 Automatic Execution
 12:50:43 - 05-Jun-26
Buy* 9 $1,149.76 Automatic Execution
 12:50:42 - 05-Jun-26
Buy* 6 $1,149.75 Automatic Execution
 12:50:41 - 05-Jun-26
Sell* 120 $1,149.45 Automatic Execution
 12:50:41 - 05-Jun-26
Sell* 3 $1,149.45 Automatic Execution
 12:50:41 - 05-Jun-26
Sell* 3 $1,149.45 Automatic Execution
 12:50:41 - 05-Jun-26
Sell* 30 $1,149.45 Automatic Execution
 12:50:41 - 05-Jun-26
Sell* 40 $1,149.45 Automatic Execution
 12:50:41 - 05-Jun-26
Sell* 21 $1,149.46 Automatic Execution
 12:50:41 - 05-Jun-26
Buy* 1 $1,150.03 Automatic Execution
 12:50:39 - 05-Jun-26
Buy* 1 $1,150.60 Automatic Execution
 12:50:38 - 05-Jun-26
Sell* 40 $1,150.08 Automatic Execution
 12:50:27 - 05-Jun-26
Buy* 38 $1,150.305 Automatic Execution
 12:50:13 - 05-Jun-26
Buy* 42 $1,150.27 Automatic Execution
 12:50:13 - 05-Jun-26
Buy* 1 $1,150.04 Automatic Execution
 12:50:13 - 05-Jun-26
Buy* 1 $1,150.00 Automatic Execution
 12:50:11 - 05-Jun-26
Buy* 3 $1,150.00 Automatic Execution
 12:50:11 - 05-Jun-26
Buy* 1 $1,150.00 Automatic Execution
 12:50:11 - 05-Jun-26
Buy* 1 $1,150.00 Automatic Execution
 12:50:11 - 05-Jun-26
Buy* 3 $1,150.00 Automatic Execution
 12:50:11 - 05-Jun-26
Buy* 4 $1,150.00 Automatic Execution
 12:50:11 - 05-Jun-26
Buy* 15 $1,150.00 Automatic Execution
 12:50:11 - 05-Jun-26
Buy* 20 $1,149.82 Automatic Execution
 12:50:11 - 05-Jun-26
Buy* 20 $1,149.82 Automatic Execution
 12:50:11 - 05-Jun-26
Buy* 8 $1,149.82 Automatic Execution
 12:50:09 - 05-Jun-26
Buy* 2 $1,149.62 Automatic Execution
 12:50:08 - 05-Jun-26
Sell* 3 $1,149.63 Automatic Execution
 12:50:03 - 05-Jun-26
Sell* 1 $1,149.63 Automatic Execution
 12:50:03 - 05-Jun-26
Sell* 49 $1,149.63 Automatic Execution
 12:50:03 - 05-Jun-26
Sell* 16 $1,149.72 Automatic Execution
 12:50:03 - 05-Jun-26
Sell* 2 $1,149.72 Automatic Execution
 12:50:03 - 05-Jun-26
Buy* 12 $1,149.86 Automatic Execution
 12:50:01 - 05-Jun-26
Buy* 29 $1,149.86 Automatic Execution
 12:50:01 - 05-Jun-26
Buy* 8 $1,149.86 Automatic Execution
 12:50:01 - 05-Jun-26
Buy* 1 $1,149.85 Automatic Execution
 12:50:01 - 05-Jun-26
Buy* 2 $1,149.72 Automatic Execution
 12:50:01 - 05-Jun-26
Buy* 36 $1,149.72 Automatic Execution
 12:50:01 - 05-Jun-26
Buy* 20 $1,149.68 Automatic Execution
 12:50:00 - 05-Jun-26
Buy* 3 $1,149.37 Automatic Execution
 12:49:53 - 05-Jun-26
Buy* 3 $1,149.34 Automatic Execution
 12:49:53 - 05-Jun-26
Sell* 8 $1,149.21 Automatic Execution
 12:49:53 - 05-Jun-26
Sell* 2 $1,149.24 Automatic Execution
 12:49:53 - 05-Jun-26
Sell* 1 $1,149.24 Automatic Execution
 12:49:51 - 05-Jun-26
Sell* 40 $1,149.42 Automatic Execution
 12:49:50 - 05-Jun-26
Sell* 63 $1,149.70 Automatic Execution
 12:49:42 - 05-Jun-26
Sell* 63 $1,149.70 Automatic Execution
 12:49:42 - 05-Jun-26
Buy* 117 $1,149.87 Automatic Execution
 12:49:35 - 05-Jun-26
Buy* 16 $1,149.86 Automatic Execution
 12:49:35 - 05-Jun-26
Buy* 3 $1,149.87 Automatic Execution
 12:49:35 - 05-Jun-26
Buy* 25 $1,149.85 Automatic Execution
 12:49:35 - 05-Jun-26
Buy* 20 $1,149.85 Automatic Execution
 12:49:34 - 05-Jun-26
Buy* 5 $1,149.85 Automatic Execution
 12:49:34 - 05-Jun-26
Buy* 20 $1,149.78 Automatic Execution
 12:49:34 - 05-Jun-26
Sell* 40 $1,149.59 Automatic Execution
 12:49:32 - 05-Jun-26
Buy* 1 $1,149.83 Automatic Execution
 12:49:25 - 05-Jun-26
Buy* 1 $1,149.87 Automatic Execution
 12:49:25 - 05-Jun-26
Sell* 2 $1,149.50 Automatic Execution
 12:48:53 - 05-Jun-26
Sell* 4 $1,149.83 Automatic Execution
 12:48:53 - 05-Jun-26
Sell* 4 $1,149.83 Automatic Execution
 12:48:53 - 05-Jun-26
Sell* 3 $1,149.83 Automatic Execution
 12:48:53 - 05-Jun-26
Sell* 9 $1,149.99 Automatic Execution
 12:48:53 - 05-Jun-26
Sell* 10 $1,150.00 Automatic Execution
 12:48:53 - 05-Jun-26
Sell* 12 $1,150.00 Automatic Execution
 12:48:53 - 05-Jun-26
Sell* 38 $1,150.00 Automatic Execution
 12:48:53 - 05-Jun-26
Sell* 1 $1,150.39 Automatic Execution
 12:48:53 - 05-Jun-26
Sell* 4 $1,150.00 Automatic Execution
 12:48:53 - 05-Jun-26
Sell* 1 $1,150.00 Automatic Execution
 12:48:53 - 05-Jun-26
Sell* 17 $1,150.09 Automatic Execution
 12:48:45 - 05-Jun-26
Sell* 5 $1,150.01 Automatic Execution
 12:48:43 - 05-Jun-26
Sell* 35 $1,150.35 Automatic Execution
 12:48:34 - 05-Jun-26
Sell* 5 $1,150.35 Automatic Execution
 12:48:34 - 05-Jun-26
Sell* 1 $1,150.66 Automatic Execution
 12:48:27 - 05-Jun-26
Buy* 2 $1,150.75 Automatic Execution
 12:48:26 - 05-Jun-26
Sell* 60 $1,150.72 Automatic Execution
 12:48:15 - 05-Jun-26
Sell* 30 $1,150.72 Automatic Execution
 12:48:15 - 05-Jun-26
Sell* 10 $1,150.72 Automatic Execution
 12:48:15 - 05-Jun-26
Buy* 4 $1,151.00 Automatic Execution
 12:48:15 - 05-Jun-26
Buy* 1 $1,151.00 Automatic Execution
 12:48:15 - 05-Jun-26
Buy* 4 $1,150.99 Automatic Execution
 12:48:15 - 05-Jun-26
Buy* 1 $1,150.99 Automatic Execution
 12:48:15 - 05-Jun-26
Buy* 39 $1,150.93 Automatic Execution
 12:48:15 - 05-Jun-26
Buy* 26 $1,150.93 Automatic Execution
 12:48:15 - 05-Jun-26
Buy* 35 $1,150.93 Automatic Execution
 12:48:15 - 05-Jun-26
Buy* 5 $1,150.92 Automatic Execution
 12:48:15 - 05-Jun-26
Sell* 5 $1,150.29 Automatic Execution
 12:48:14 - 05-Jun-26
Buy* 50 $1,150.85 Automatic Execution
 12:48:13 - 05-Jun-26
Buy* 1 $1,150.92 Automatic Execution
 12:48:11 - 05-Jun-26
Buy* 33 $1,150.90 Automatic Execution
 12:48:10 - 05-Jun-26
Buy* 7 $1,150.87 Automatic Execution
 12:48:10 - 05-Jun-26
Buy* 23 $1,150.92 Automatic Execution
 12:48:10 - 05-Jun-26
Buy* 50 $1,150.87 Automatic Execution
 12:48:10 - 05-Jun-26
Buy* 7 $1,150.86 Automatic Execution
 12:48:10 - 05-Jun-26
Buy* 1 $1,150.50 Automatic Execution
 12:47:56 - 05-Jun-26
Buy* 40 $1,150.55 Automatic Execution
 12:47:56 - 05-Jun-26
Sell* 40 $1,150.32 Automatic Execution
 12:47:51 - 05-Jun-26
Buy* 1 $1,150.39 Automatic Execution
 12:47:42 - 05-Jun-26
Buy* 1 $1,150.64 Automatic Execution
 12:47:39 - 05-Jun-26
Buy* 1 $1,150.55 Automatic Execution
 12:47:38 - 05-Jun-26
Unknown* 40 $1,150.325 Automatic Execution
 12:47:33 - 05-Jun-26
Sell* 40 $1,150.00 Automatic Execution
 12:47:33 - 05-Jun-26
Sell* 9 $1,150.00 Automatic Execution
 12:47:33 - 05-Jun-26
Sell* 2 $1,150.00 Automatic Execution
 12:47:33 - 05-Jun-26
Buy* 89 $1,150.65 Automatic Execution
 12:47:22 - 05-Jun-26
Buy* 10 $1,150.59 Automatic Execution
 12:47:22 - 05-Jun-26
Sell* 1 $1,150.51 Automatic Execution
 12:47:22 - 05-Jun-26
Sell* 27 $1,151.32 Automatic Execution
 12:46:40 - 05-Jun-26
Sell* 27 $1,151.32 Automatic Execution
 12:46:40 - 05-Jun-26
Sell* 6 $1,151.09 Automatic Execution
 12:46:28 - 05-Jun-26
Sell* 2 $1,151.10 Automatic Execution
 12:46:28 - 05-Jun-26
Buy* 1 $1,151.38 Automatic Execution
 12:46:24 - 05-Jun-26
Buy* 1 $1,151.37 Automatic Execution
 12:46:24 - 05-Jun-26
Buy* 1 $1,151.37 Automatic Execution
 12:46:24 - 05-Jun-26
Buy* 1 $1,151.37 Automatic Execution
 12:46:24 - 05-Jun-26
Buy* 1 $1,151.37 Automatic Execution
 12:46:24 - 05-Jun-26
Buy* 1 $1,151.37 Automatic Execution
 12:46:24 - 05-Jun-26
Buy* 1 $1,151.33 Automatic Execution
 12:46:24 - 05-Jun-26
Buy* 1 $1,151.32 Automatic Execution
 12:46:23 - 05-Jun-26
Buy* 1 $1,151.30 Automatic Execution
 12:46:23 - 05-Jun-26
Buy* 1 $1,151.18 Automatic Execution
 12:46:22 - 05-Jun-26
Sell* 1 $1,151.00 Automatic Execution
 12:46:21 - 05-Jun-26
Sell* 1 $1,151.00 Automatic Execution
 12:46:21 - 05-Jun-26
Sell* 38 $1,151.33 Automatic Execution
 12:46:01 - 05-Jun-26
Sell* 434 $1,151.33 Automatic Execution
 12:46:01 - 05-Jun-26
Sell* 10 $1,151.375 Automatic Execution
 12:45:48 - 05-Jun-26
Buy* 18 $1,151.34 Automatic Execution
 12:45:48 - 05-Jun-26
Buy* 22 $1,151.34 Automatic Execution
 12:45:48 - 05-Jun-26
Buy* 57 $1,151.33 Automatic Execution
 12:45:48 - 05-Jun-26
Buy* 1 $1,151.33 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 1 $1,151.33 Automatic Execution
 12:45:45 - 05-Jun-26
Buy* 1 $1,151.18 Automatic Execution
 12:45:44 - 05-Jun-26
Buy* 1 $1,150.75 Automatic Execution
 12:45:37 - 05-Jun-26
Buy* 1 $1,155.54 Automatic Execution
 12:22:24 - 05-Jun-26
Buy* 1 $1,154.82 Automatic Execution
 12:22:18 - 05-Jun-26
Buy* 49 $1,155.75 Automatic Execution
 12:22:15 - 05-Jun-26
Buy* 50 $1,155.75 Automatic Execution
 12:22:15 - 05-Jun-26
Buy* 1 $1,155.47 Automatic Execution
 12:22:15 - 05-Jun-26
Buy* 20 $1,155.48 Automatic Execution
 12:22:14 - 05-Jun-26
Buy* 10 $1,155.58 Automatic Execution
 12:22:14 - 05-Jun-26
Sell* 20 $1,155.58 Automatic Execution
 12:22:14 - 05-Jun-26
Sell* 40 $1,155.58 Automatic Execution
 12:22:14 - 05-Jun-26
Sell* 1 $1,155.60 Automatic Execution
 12:22:14 - 05-Jun-26
Sell* 19 $1,155.60 Automatic Execution
 12:22:14 - 05-Jun-26
Sell* 1 $1,155.93 Automatic Execution
 12:22:13 - 05-Jun-26
Sell* 1 $1,156.00 Automatic Execution
 12:22:12 - 05-Jun-26
Buy* 40 $1,156.07 Automatic Execution
 12:22:06 - 05-Jun-26
Buy* 10 $1,156.30 Automatic Execution
 12:22:03 - 05-Jun-26
Buy* 10 $1,156.24 Automatic Execution
 12:22:03 - 05-Jun-26
Buy* 1 $1,156.30 Automatic Execution
 12:22:03 - 05-Jun-26
Buy* 10 $1,156.24 Automatic Execution
 12:22:03 - 05-Jun-26
Buy* 1 $1,156.28 Automatic Execution
 12:22:03 - 05-Jun-26
Buy* 10 $1,156.24 Automatic Execution
 12:22:03 - 05-Jun-26
Buy* 3 $1,156.00 Automatic Execution
 12:21:58 - 05-Jun-26
Buy* 2 $1,156.00 Automatic Execution
 12:21:43 - 05-Jun-26
Buy* 1 $1,155.90 Automatic Execution
 12:21:43 - 05-Jun-26
Buy* 10 $1,155.35 Automatic Execution
 12:21:37 - 05-Jun-26
Sell* 1 $1,154.70 Automatic Execution
 12:21:33 - 05-Jun-26
Sell* 1 $1,154.82 Automatic Execution
 12:21:33 - 05-Jun-26
Buy* 100 $1,155.00 Automatic Execution
 12:21:33 - 05-Jun-26
Sell* 8 $1,155.18 Automatic Execution
 12:21:23 - 05-Jun-26
Sell* 30 $1,155.22 Automatic Execution
 12:21:23 - 05-Jun-26
Sell* 10 $1,155.22 Automatic Execution
 12:21:23 - 05-Jun-26
Sell* 16 $1,155.39 Automatic Execution
 12:21:22 - 05-Jun-26
Sell* 4 $1,155.39 Automatic Execution
 12:21:22 - 05-Jun-26
Sell* 40 $1,155.39 Automatic Execution
 12:21:22 - 05-Jun-26
Sell* 40 $1,155.39 Automatic Execution
 12:21:22 - 05-Jun-26
Sell* 3 $1,155.39 Automatic Execution
 12:21:22 - 05-Jun-26
Sell* 10 $1,155.39 Automatic Execution
 12:21:22 - 05-Jun-26
Sell* 10 $1,155.39 Automatic Execution
 12:21:22 - 05-Jun-26
Sell* 31 $1,155.41 Automatic Execution
 12:21:22 - 05-Jun-26
Buy* 24 $1,155.78 Automatic Execution
 12:21:20 - 05-Jun-26
Buy* 6 $1,155.69 Automatic Execution
 12:21:20 - 05-Jun-26
Sell* 18 $1,155.38 Automatic Execution
 12:21:20 - 05-Jun-26
Sell* 1 $1,155.38 Automatic Execution
 12:21:20 - 05-Jun-26
Sell* 1 $1,155.38 Automatic Execution
 12:21:20 - 05-Jun-26
Buy* 5 $1,155.50 Automatic Execution
 12:21:20 - 05-Jun-26
Buy* 10 $1,155.45 Automatic Execution
 12:21:20 - 05-Jun-26
Sell* 1 $1,154.76 Automatic Execution
 12:20:50 - 05-Jun-26
Buy* 63 $1,154.81 Automatic Execution
 12:20:40 - 05-Jun-26
Buy* 17 $1,154.81 Automatic Execution
 12:20:40 - 05-Jun-26
Buy* 8 $1,154.80 Automatic Execution
 12:20:40 - 05-Jun-26
Buy* 1 $1,154.79 Automatic Execution
 12:20:39 - 05-Jun-26
Buy* 16 $1,154.79 Automatic Execution
 12:20:39 - 05-Jun-26
Buy* 20 $1,154.78 Automatic Execution
 12:20:39 - 05-Jun-26
Sell* 20 $1,154.55 Automatic Execution
 12:20:39 - 05-Jun-26
Sell* 40 $1,154.68 Automatic Execution
 12:20:38 - 05-Jun-26
Sell* 22 $1,154.68 Automatic Execution
 12:20:38 - 05-Jun-26
Sell* 78 $1,154.68 Automatic Execution
 12:20:38 - 05-Jun-26
Sell* 89 $1,154.68 Automatic Execution
 12:20:38 - 05-Jun-26
Sell* 10 $1,154.67 Automatic Execution
 12:20:32 - 05-Jun-26
Buy* 35 $1,155.00 Automatic Execution
 12:20:29 - 05-Jun-26
Buy* 72 $1,154.84 Automatic Execution
 12:20:28 - 05-Jun-26
Buy* 8 $1,154.83 Automatic Execution
 12:20:28 - 05-Jun-26
Buy* 21 $1,154.77 Automatic Execution
 12:20:28 - 05-Jun-26
Buy* 4 $1,154.77 Automatic Execution
 12:20:28 - 05-Jun-26
Buy* 1 $1,154.62 Automatic Execution
 12:20:27 - 05-Jun-26
Buy* 15 $1,154.62 Automatic Execution
 12:20:26 - 05-Jun-26
Buy* 8 $1,154.61 Automatic Execution
 12:20:26 - 05-Jun-26
Buy* 6 $1,154.40 Automatic Execution
 12:20:26 - 05-Jun-26
Sell* 11 $1,154.38 Automatic Execution
 12:20:26 - 05-Jun-26
Sell* 29 $1,154.38 Automatic Execution
 12:20:26 - 05-Jun-26
Sell* 71 $1,154.38 Automatic Execution
 12:20:26 - 05-Jun-26
Buy* 38 $1,154.38 Automatic Execution
 12:20:26 - 05-Jun-26
Buy* 100 $1,154.38 Automatic Execution
 12:20:26 - 05-Jun-26
Sell* 9 $1,154.26 Automatic Execution
 12:20:26 - 05-Jun-26
Buy* 9 $1,154.26 Automatic Execution
 12:20:26 - 05-Jun-26
Unknown* 100 $1,154.38 Automatic Execution
 12:20:26 - 05-Jun-26
Sell* 3 $1,154.14 Automatic Execution
 12:20:26 - 05-Jun-26
Sell* 2 $1,154.14 Automatic Execution
 12:20:26 - 05-Jun-26
Sell* 40 $1,154.14 Automatic Execution
 12:20:26 - 05-Jun-26
Sell* 40 $1,154.14 Automatic Execution
 12:20:26 - 05-Jun-26
Sell* 40 $1,154.14 Automatic Execution
 12:20:26 - 05-Jun-26
Buy* 2 $1,154.28 Automatic Execution
 12:20:15 - 05-Jun-26
Buy* 10 $1,154.28 Automatic Execution
 12:20:15 - 05-Jun-26
Buy* 2 $1,154.18 Automatic Execution
 12:20:15 - 05-Jun-26
Buy* 12 $1,154.18 Automatic Execution
 12:20:15 - 05-Jun-26
Buy* 100 $1,154.18 Automatic Execution
 12:20:15 - 05-Jun-26
Buy* 12 $1,154.18 Automatic Execution
 12:20:15 - 05-Jun-26
Buy* 12 $1,154.18 Automatic Execution
 12:20:15 - 05-Jun-26
Buy* 12 $1,154.18 Automatic Execution
 12:20:15 - 05-Jun-26
Buy* 10 $1,154.18 Automatic Execution
 12:20:15 - 05-Jun-26
Buy* 5 $1,154.00 Automatic Execution
 12:20:15 - 05-Jun-26
Buy* 4 $1,154.00 Automatic Execution
 12:20:10 - 05-Jun-26
Buy* 40 $1,153.495 Automatic Execution
 12:20:00 - 05-Jun-26
Sell* 80 $1,153.51 Automatic Execution
 12:19:56 - 05-Jun-26
Buy* 40 $1,153.63 Automatic Execution
 12:19:56 - 05-Jun-26
Buy* 10 $1,153.62 Automatic Execution
 12:19:56 - 05-Jun-26
Buy* 1 $1,153.23 Automatic Execution
 12:19:50 - 05-Jun-26
Sell* 80 $1,153.00 Automatic Execution
 12:19:34 - 05-Jun-26
Sell* 3 $1,153.00 Automatic Execution
 12:19:34 - 05-Jun-26
Sell* 28 $1,153.00 Automatic Execution
 12:19:34 - 05-Jun-26
Sell* 4 $1,153.00 Automatic Execution
 12:19:34 - 05-Jun-26
Sell* 22 $1,153.00 Automatic Execution
 12:19:34 - 05-Jun-26
Sell* 3 $1,153.00 Automatic Execution
 12:19:34 - 05-Jun-26
Sell* 1 $1,153.00 Automatic Execution
 12:19:34 - 05-Jun-26
Sell* 80 $1,153.00 Automatic Execution
 12:19:34 - 05-Jun-26
Sell* 10 $1,153.00 Automatic Execution
 12:19:34 - 05-Jun-26
Sell* 5 $1,153.00 Automatic Execution
 12:19:34 - 05-Jun-26
Sell* 3 $1,153.00 Automatic Execution
 12:19:34 - 05-Jun-26
Sell* 40 $1,153.00 Automatic Execution
 12:19:34 - 05-Jun-26
Sell* 6 $1,153.00 Automatic Execution
 12:19:34 - 05-Jun-26
Sell* 16 $1,153.00 Automatic Execution
 12:19:34 - 05-Jun-26
Sell* 36 $1,153.00 Automatic Execution
 12:19:34 - 05-Jun-26
Sell* 52 $1,153.00 Automatic Execution
 12:19:34 - 05-Jun-26
Sell* 40 $1,153.00 Automatic Execution
 12:19:34 - 05-Jun-26
Sell* 8 $1,153.00 Automatic Execution
 12:19:34 - 05-Jun-26
Sell* 80 $1,153.00 Automatic Execution
 12:19:34 - 05-Jun-26
Sell* 87 $1,153.02 Automatic Execution
 12:19:34 - 05-Jun-26
Sell* 80 $1,153.00 Automatic Execution
 12:19:34 - 05-Jun-26
Sell* 68 $1,153.00 Automatic Execution
 12:19:34 - 05-Jun-26
Buy* 100 $1,153.10 Automatic Execution
 12:19:34 - 05-Jun-26
Sell* 40 $1,153.02 Automatic Execution
 12:19:34 - 05-Jun-26
Sell* 4 $1,153.06 Automatic Execution
 12:19:34 - 05-Jun-26
Sell* 12 $1,153.00 Automatic Execution
 12:19:24 - 05-Jun-26
Sell* 4 $1,153.00 Automatic Execution
 12:19:24 - 05-Jun-26
Sell* 80 $1,153.025 Automatic Execution
 12:19:15 - 05-Jun-26
Buy* 6 $1,153.12 Automatic Execution
 12:19:15 - 05-Jun-26
Buy* 2 $1,153.12 Automatic Execution
 12:19:14 - 05-Jun-26
Buy* 1 $1,153.00 Automatic Execution
 12:19:07 - 05-Jun-26
Buy* 9 $1,152.84 Automatic Execution
 12:19:07 - 05-Jun-26
Buy* 50 $1,152.16 Automatic Execution
 12:19:01 - 05-Jun-26
Buy* 30 $1,152.16 Automatic Execution
 12:19:01 - 05-Jun-26
Buy* 96 $1,152.16 Automatic Execution
 12:19:01 - 05-Jun-26
Sell* 40 $1,152.16 Automatic Execution
 12:19:01 - 05-Jun-26
Sell* 22 $1,152.16 Automatic Execution
 12:19:01 - 05-Jun-26
Sell* 2 $1,152.16 Automatic Execution
 12:19:01 - 05-Jun-26
Sell* 18 $1,152.16 Automatic Execution
 12:19:01 - 05-Jun-26
Sell* 40 $1,152.16 Automatic Execution
 12:19:01 - 05-Jun-26
Sell* 38 $1,152.16 Automatic Execution
 12:19:01 - 05-Jun-26
Sell* 2 $1,152.16 Automatic Execution
 12:19:01 - 05-Jun-26
Sell* 40 $1,152.32 Automatic Execution
 12:18:54 - 05-Jun-26
Sell* 1 $1,152.135 Automatic Execution
 12:18:47 - 05-Jun-26
Sell* 3 $1,152.13 Automatic Execution
 12:18:40 - 05-Jun-26
Sell* 1 $1,151.72 Automatic Execution
 12:18:38 - 05-Jun-26
Buy* 3 $1,152.20 Automatic Execution
 12:18:34 - 05-Jun-26
Buy* 16 $1,152.20 Automatic Execution
 12:18:34 - 05-Jun-26
Buy* 1 $1,152.20 Automatic Execution
 12:18:34 - 05-Jun-26
Buy* 10 $1,151.97 Automatic Execution
 12:18:34 - 05-Jun-26
Buy* 5 $1,151.96 Automatic Execution
 12:18:34 - 05-Jun-26
Buy* 3 $1,151.95 Automatic Execution
 12:18:34 - 05-Jun-26
Buy* 40 $1,151.87 Automatic Execution
 12:18:34 - 05-Jun-26
Sell* 79 $1,151.12 Automatic Execution
 12:18:32 - 05-Jun-26
Buy* 5 $1,151.41 Automatic Execution
 12:18:32 - 05-Jun-26
Buy* 2 $1,151.71 Automatic Execution
 12:18:21 - 05-Jun-26
Buy* 6 $1,151.76 Automatic Execution
 12:18:18 - 05-Jun-26
Buy* 4 $1,151.76 Automatic Execution
 12:18:18 - 05-Jun-26
Buy* 10 $1,151.69 Automatic Execution
 12:18:18 - 05-Jun-26
Buy* 10 $1,151.69 Automatic Execution
 12:18:18 - 05-Jun-26
Unknown* 40 $1,151.005 Automatic Execution
 12:18:16 - 05-Jun-26
Sell* 36 $1,151.21 Automatic Execution
 12:18:15 - 05-Jun-26
Buy* 10 $1,151.26 Automatic Execution
 12:18:15 - 05-Jun-26
Buy* 80 $1,151.26 Automatic Execution
 12:18:15 - 05-Jun-26
Buy* 8 $1,151.25 Automatic Execution
 12:18:15 - 05-Jun-26
Buy* 74 $1,150.79 Automatic Execution
 12:18:14 - 05-Jun-26
Buy* 6 $1,150.79 Automatic Execution
 12:18:14 - 05-Jun-26
Buy* 50 $1,150.785 Automatic Execution
 12:18:14 - 05-Jun-26
Unknown* 50 $1,150.78 Automatic Execution
 12:18:14 - 05-Jun-26
Buy* 50 $1,150.785 Automatic Execution
 12:18:14 - 05-Jun-26
Unknown* 50 $1,150.78 Automatic Execution
 12:18:14 - 05-Jun-26
Buy* 6 $1,151.08 Automatic Execution
 12:18:14 - 05-Jun-26
Sell* 40 $1,150.92 Automatic Execution
 12:18:14 - 05-Jun-26
Buy* 6 $1,151.13 Automatic Execution
 12:18:14 - 05-Jun-26
Sell* 40 $1,151.00 Automatic Execution
 12:18:14 - 05-Jun-26
Sell* 40 $1,151.01 Automatic Execution
 12:18:14 - 05-Jun-26
Sell* 4 $1,151.02 Automatic Execution
 12:18:14 - 05-Jun-26
Sell* 1 $1,151.08 Automatic Execution
 12:18:14 - 05-Jun-26
Sell* 34 $1,151.09 Automatic Execution
 12:18:14 - 05-Jun-26
Sell* 40 $1,151.07 Automatic Execution
 12:18:14 - 05-Jun-26
Sell* 1 $1,151.08 Automatic Execution
 12:18:14 - 05-Jun-26
Sell* 14 $1,151.09 Automatic Execution
 12:18:14 - 05-Jun-26
Sell* 40 $1,151.09 Automatic Execution
 12:18:14 - 05-Jun-26
Buy* 8 $1,151.36 Automatic Execution
 12:18:14 - 05-Jun-26
Buy* 6 $1,151.36 Automatic Execution
 12:18:14 - 05-Jun-26
Buy* 8 $1,151.36 Automatic Execution
 12:18:14 - 05-Jun-26
Buy* 12 $1,151.36 Automatic Execution
 12:18:14 - 05-Jun-26
Sell* 100 $1,151.34 Automatic Execution
 12:18:14 - 05-Jun-26
Sell* 47 $1,151.30 Automatic Execution
 12:18:14 - 05-Jun-26
Sell* 34 $1,151.30 Automatic Execution
 12:18:14 - 05-Jun-26
Sell* 1 $1,151.30 Automatic Execution
 12:18:14 - 05-Jun-26
Sell* 10 $1,151.30 Automatic Execution
 12:18:14 - 05-Jun-26
Sell* 40 $1,151.31 Automatic Execution
 12:18:14 - 05-Jun-26
Sell* 30 $1,151.61 Automatic Execution
 12:18:09 - 05-Jun-26
Buy* 4 $1,151.66 Automatic Execution
 12:18:09 - 05-Jun-26
Buy* 1 $1,151.57 Automatic Execution
 12:18:07 - 05-Jun-26
Buy* 4 $1,151.65 Automatic Execution
 12:18:07 - 05-Jun-26
Buy* 4 $1,151.63 Automatic Execution
 12:18:05 - 05-Jun-26
Buy* 4 $1,151.63 Automatic Execution
 12:18:05 - 05-Jun-26
Buy* 4 $1,151.63 Automatic Execution
 12:18:05 - 05-Jun-26
Buy* 4 $1,151.63 Automatic Execution
 12:18:05 - 05-Jun-26
Buy* 4 $1,151.63 Automatic Execution
 12:18:05 - 05-Jun-26
Buy* 4 $1,151.63 Automatic Execution
 12:18:05 - 05-Jun-26
Buy* 4 $1,151.63 Automatic Execution
 12:18:04 - 05-Jun-26
Buy* 4 $1,151.63 Automatic Execution
 12:18:04 - 05-Jun-26
Buy* 4 $1,151.63 Automatic Execution
 12:18:04 - 05-Jun-26
Buy* 2 $1,151.635 Automatic Execution
 12:18:04 - 05-Jun-26
Buy* 2 $1,151.635 Automatic Execution
 12:18:04 - 05-Jun-26
Buy* 4 $1,151.635 Automatic Execution
 12:18:04 - 05-Jun-26
Buy* 4 $1,151.635 Automatic Execution
 12:18:04 - 05-Jun-26
Buy* 4 $1,151.635 Automatic Execution
 12:18:04 - 05-Jun-26
Buy* 4 $1,151.635 Automatic Execution
 12:18:04 - 05-Jun-26
Buy* 4 $1,151.635 Automatic Execution
 12:18:04 - 05-Jun-26
Buy* 4 $1,151.635 Automatic Execution
 12:18:04 - 05-Jun-26
Buy* 4 $1,151.635 Automatic Execution
 12:18:04 - 05-Jun-26
Buy* 4 $1,151.635 Automatic Execution
 12:18:04 - 05-Jun-26
Buy* 4 $1,151.635 Automatic Execution
 12:18:04 - 05-Jun-26
Buy* 4 $1,151.635 Automatic Execution
 12:18:04 - 05-Jun-26
Buy* 4 $1,151.635 Automatic Execution
 12:18:04 - 05-Jun-26
Buy* 4 $1,151.635 Automatic Execution
 12:18:04 - 05-Jun-26
Buy* 4 $1,151.65 Automatic Execution
 12:18:04 - 05-Jun-26
Buy* 4 $1,151.65 Automatic Execution
 12:18:04 - 05-Jun-26
Buy* 4 $1,151.65 Automatic Execution
 12:18:04 - 05-Jun-26
Buy* 1 $1,151.65 Automatic Execution
 12:18:04 - 05-Jun-26
Buy* 4 $1,151.65 Automatic Execution
 12:18:03 - 05-Jun-26
Buy* 3 $1,151.65 Automatic Execution
 12:18:03 - 05-Jun-26
Buy* 4 $1,151.65 Automatic Execution
 12:18:03 - 05-Jun-26
Buy* 4 $1,151.63 Automatic Execution
 12:18:02 - 05-Jun-26
Buy* 4 $1,151.63 Automatic Execution
 12:18:02 - 05-Jun-26
Buy* 4 $1,151.63 Automatic Execution
 12:18:02 - 05-Jun-26
Unknown* 1 $1,151.62 Automatic Execution
 12:17:55 - 05-Jun-26
Sell* 2 $1,151.60 Automatic Execution
 12:17:53 - 05-Jun-26
Sell* 4 $1,151.60 Automatic Execution
 12:17:53 - 05-Jun-26
Sell* 3 $1,151.60 Automatic Execution
 12:17:53 - 05-Jun-26
Sell* 12 $1,151.30 Automatic Execution
 12:16:58 - 05-Jun-26
Sell* 15 $1,151.00 Automatic Execution
 12:16:32 - 05-Jun-26
Sell* 5 $1,151.00 Automatic Execution
 12:16:32 - 05-Jun-26
Unknown* 1 $1,151.60 Automatic Execution
 12:16:11 - 05-Jun-26
Buy* 1 $1,151.55 Automatic Execution
 12:15:45 - 05-Jun-26
Buy* 50 $1,151.56 Automatic Execution
 12:15:45 - 05-Jun-26
Buy* 20 $1,151.56 Automatic Execution
 12:15:45 - 05-Jun-26
Buy* 10 $1,151.55 Automatic Execution
 12:15:45 - 05-Jun-26
Buy* 40 $1,151.39 Automatic Execution
 12:15:45 - 05-Jun-26
Buy* 5 $1,151.42 Automatic Execution
 12:15:45 - 05-Jun-26
Buy* 8 $1,151.42 Automatic Execution
 12:15:45 - 05-Jun-26
Buy* 72 $1,151.42 Automatic Execution
 12:15:45 - 05-Jun-26
Buy* 8 $1,151.41 Automatic Execution
 12:15:45 - 05-Jun-26
Buy* 80 $1,160.81 Automatic Execution
 11:53:47 - 05-Jun-26
Buy* 16 $1,160.80 Automatic Execution
 11:53:47 - 05-Jun-26
Buy* 12 $1,160.52 Automatic Execution
 11:53:32 - 05-Jun-26
Buy* 2 $1,160.52 Automatic Execution
 11:53:32 - 05-Jun-26
Sell* 100 $1,160.20 Automatic Execution
 11:53:27 - 05-Jun-26
Sell* 9 $1,160.51 Automatic Execution
 11:53:27 - 05-Jun-26
Sell* 1 $1,160.51 Automatic Execution
 11:53:27 - 05-Jun-26
Sell* 40 $1,160.51 Automatic Execution
 11:53:27 - 05-Jun-26
Sell* 10 $1,160.51 Automatic Execution
 11:53:27 - 05-Jun-26
Buy* 8 $1,161.00 Automatic Execution
 11:53:26 - 05-Jun-26
Buy* 12 $1,160.95 Automatic Execution
 11:53:26 - 05-Jun-26
Sell* 18 $1,161.08 Automatic Execution
 11:53:26 - 05-Jun-26
Sell* 10 $1,161.08 Automatic Execution
 11:53:26 - 05-Jun-26
Sell* 8 $1,161.31 Automatic Execution
 11:53:26 - 05-Jun-26
Sell* 22 $1,161.31 Automatic Execution
 11:53:26 - 05-Jun-26
Sell* 10 $1,161.31 Automatic Execution
 11:53:26 - 05-Jun-26
Sell* 8 $1,161.31 Automatic Execution
 11:53:26 - 05-Jun-26
Sell* 20 $1,161.39 Automatic Execution
 11:53:26 - 05-Jun-26
Sell* 20 $1,161.39 Automatic Execution
 11:53:26 - 05-Jun-26
Sell* 38 $1,161.50 Automatic Execution
 11:53:26 - 05-Jun-26
Sell* 1 $1,161.50 Automatic Execution
 11:53:26 - 05-Jun-26
Sell* 1 $1,161.50 Automatic Execution
 11:53:26 - 05-Jun-26
Sell* 5 $1,161.50 Automatic Execution
 11:53:26 - 05-Jun-26
Sell* 3 $1,161.50 Automatic Execution
 11:53:26 - 05-Jun-26
Sell* 5 $1,161.50 Automatic Execution
 11:53:26 - 05-Jun-26
Sell* 1 $1,161.50 Automatic Execution
 11:53:26 - 05-Jun-26
Sell* 40 $1,161.50 Automatic Execution
 11:53:26 - 05-Jun-26
Sell* 20 $1,161.50 Automatic Execution
 11:53:26 - 05-Jun-26
Buy* 1 $1,161.53 Automatic Execution
 11:52:38 - 05-Jun-26
Buy* 30 $1,161.31 Automatic Execution
 11:52:13 - 05-Jun-26
Buy* 2 $1,161.27 Automatic Execution
 11:52:09 - 05-Jun-26
Buy* 11 $1,161.27 Automatic Execution
 11:52:09 - 05-Jun-26
Buy* 10 $1,160.97 Automatic Execution
 11:52:09 - 05-Jun-26
Buy* 7 $1,161.00 Automatic Execution
 11:52:09 - 05-Jun-26
Buy* 9 $1,160.97 Automatic Execution
 11:52:09 - 05-Jun-26
Sell* 10 $1,160.49 Automatic Execution
 11:51:30 - 05-Jun-26
Sell* 7 $1,160.49 Automatic Execution
 11:51:30 - 05-Jun-26
Sell* 10 $1,160.51 Automatic Execution
 11:51:30 - 05-Jun-26
Sell* 1 $1,160.49 Automatic Execution
 11:51:30 - 05-Jun-26
Sell* 72 $1,160.49 Automatic Execution
 11:51:30 - 05-Jun-26
Sell* 6 $1,160.03 Automatic Execution
 11:51:18 - 05-Jun-26
Sell* 40 $1,159.515 Automatic Execution
 11:50:59 - 05-Jun-26
Sell* 40 $1,159.515 Automatic Execution
 11:50:59 - 05-Jun-26
Sell* 1 $1,159.62 Automatic Execution
 11:50:56 - 05-Jun-26
Sell* 4 $1,159.65 Automatic Execution
 11:50:56 - 05-Jun-26
Sell* 10 $1,159.65 Automatic Execution
 11:50:56 - 05-Jun-26
Sell* 40 $1,159.65 Automatic Execution
 11:50:56 - 05-Jun-26
Sell* 17 $1,159.65 Automatic Execution
 11:50:56 - 05-Jun-26
Buy* 10 $1,160.46 Automatic Execution
 11:50:51 - 05-Jun-26
Sell* 1 $1,160.09 Automatic Execution
 11:50:51 - 05-Jun-26
Buy* 1 $1,160.50 Automatic Execution
 11:50:42 - 05-Jun-26
Buy* 50 $1,160.47 Automatic Execution
 11:50:41 - 05-Jun-26
Buy* 60 $1,160.32 Automatic Execution
 11:50:21 - 05-Jun-26
Buy* 1 $1,160.32 Automatic Execution
 11:50:21 - 05-Jun-26
Buy* 19 $1,160.32 Automatic Execution
 11:50:21 - 05-Jun-26
Buy* 40 $1,160.32 Automatic Execution
 11:50:21 - 05-Jun-26
Buy* 40 $1,160.32 Automatic Execution
 11:50:21 - 05-Jun-26
Buy* 40 $1,160.32 Automatic Execution
 11:50:21 - 05-Jun-26
Buy* 40 $1,160.32 Automatic Execution
 11:50:21 - 05-Jun-26
Sell* 40 $1,160.32 Automatic Execution
 11:50:21 - 05-Jun-26
Buy* 40 $1,160.32 Automatic Execution
 11:50:21 - 05-Jun-26
Buy* 40 $1,160.28 Automatic Execution
 11:50:21 - 05-Jun-26
Buy* 6 $1,160.10 Automatic Execution
 11:50:13 - 05-Jun-26
Buy* 10 $1,160.10 Automatic Execution
 11:50:13 - 05-Jun-26
Buy* 21 $1,160.10 Automatic Execution
 11:50:13 - 05-Jun-26
Buy* 40 $1,160.10 Automatic Execution
 11:50:13 - 05-Jun-26
Sell* 31 $1,159.84 Automatic Execution
 11:50:10 - 05-Jun-26
Sell* 9 $1,159.91 Automatic Execution
 11:50:10 - 05-Jun-26
Sell* 8 $1,159.83 Automatic Execution
 11:50:10 - 05-Jun-26
Sell* 1 $1,159.91 Automatic Execution
 11:50:10 - 05-Jun-26
Sell* 40 $1,159.85 Automatic Execution
 11:50:08 - 05-Jun-26
Sell* 2 $1,160.00 Automatic Execution
 11:50:08 - 05-Jun-26
Sell* 10 $1,160.00 Automatic Execution
 11:50:08 - 05-Jun-26
Sell* 10 $1,160.00 Automatic Execution
 11:50:08 - 05-Jun-26
Buy* 1 $1,160.46 Automatic Execution
 11:50:06 - 05-Jun-26
Sell* 12 $1,160.08 Automatic Execution
 11:49:59 - 05-Jun-26
Sell* 38 $1,160.08 Automatic Execution
 11:49:59 - 05-Jun-26
Sell* 16 $1,160.21 Automatic Execution
 11:49:59 - 05-Jun-26
Sell* 10 $1,160.21 Automatic Execution
 11:49:59 - 05-Jun-26
Sell* 1 $1,160.70 Automatic Execution
 11:49:51 - 05-Jun-26
Sell* 2 $1,160.77 Automatic Execution
 11:49:51 - 05-Jun-26
Sell* 27 $1,161.13 Automatic Execution
 11:49:51 - 05-Jun-26
Sell* 13 $1,161.13 Automatic Execution
 11:49:51 - 05-Jun-26
Sell* 10 $1,161.31 Automatic Execution
 11:49:50 - 05-Jun-26
Sell* 11 $1,161.31 Automatic Execution
 11:49:50 - 05-Jun-26
Sell* 40 $1,161.31 Automatic Execution
 11:49:50 - 05-Jun-26
Sell* 1 $1,161.59 Automatic Execution
 11:49:39 - 05-Jun-26
Sell* 20 $1,161.79 Automatic Execution
 11:49:39 - 05-Jun-26
Sell* 20 $1,161.85 Automatic Execution
 11:49:39 - 05-Jun-26
Sell* 7 $1,161.85 Automatic Execution
 11:49:39 - 05-Jun-26
Sell* 20 $1,161.85 Automatic Execution
 11:49:39 - 05-Jun-26
Sell* 40 $1,161.79 Automatic Execution
 11:49:39 - 05-Jun-26
Sell* 40 $1,161.79 Automatic Execution
 11:49:39 - 05-Jun-26
Sell* 5 $1,161.79 Automatic Execution
 11:49:39 - 05-Jun-26
Sell* 1 $1,161.79 Automatic Execution
 11:49:39 - 05-Jun-26
Sell* 3 $1,161.79 Automatic Execution
 11:49:39 - 05-Jun-26
Sell* 5 $1,161.79 Automatic Execution
 11:49:39 - 05-Jun-26
Sell* 46 $1,161.83 Automatic Execution
 11:49:39 - 05-Jun-26
Sell* 54 $1,161.83 Automatic Execution
 11:49:39 - 05-Jun-26
Sell* 20 $1,161.85 Automatic Execution
 11:49:39 - 05-Jun-26
Buy* 63 $1,162.005 Automatic Execution
 11:49:39 - 05-Jun-26
Buy* 100 $1,162.005 Automatic Execution
 11:49:39 - 05-Jun-26
Buy* 100 $1,162.005 Automatic Execution
 11:49:39 - 05-Jun-26
Buy* 7 $1,162.00 Automatic Execution
 11:49:39 - 05-Jun-26
Buy* 20 $1,162.00 Automatic Execution
 11:49:37 - 05-Jun-26
Buy* 80 $1,162.00 Automatic Execution
 11:49:37 - 05-Jun-26
Buy* 13 $1,162.00 Automatic Execution
 11:49:37 - 05-Jun-26
Buy* 80 $1,162.00 Automatic Execution
 11:49:37 - 05-Jun-26
Buy* 7 $1,162.00 Automatic Execution
 11:49:34 - 05-Jun-26
Buy* 1 $1,162.00 Automatic Execution
 11:49:34 - 05-Jun-26
Buy* 53 $1,162.00 Automatic Execution
 11:49:25 - 05-Jun-26
Buy* 25 $1,162.00 Automatic Execution
 11:49:25 - 05-Jun-26
Buy* 22 $1,162.00 Automatic Execution
 11:49:25 - 05-Jun-26
Buy* 60 $1,162.00 Automatic Execution
 11:49:25 - 05-Jun-26
Buy* 40 $1,162.00 Automatic Execution
 11:49:25 - 05-Jun-26
Buy* 15 $1,162.00 Automatic Execution
 11:49:25 - 05-Jun-26
Buy* 85 $1,162.00 Automatic Execution
 11:49:25 - 05-Jun-26
Buy* 28 $1,161.96 Automatic Execution
 11:49:25 - 05-Jun-26
Buy* 100 $1,162.00 Automatic Execution
 11:49:25 - 05-Jun-26
Buy* 100 $1,162.00 Automatic Execution
 11:49:25 - 05-Jun-26
Sell* 1 $1,161.88 Automatic Execution
 11:48:37 - 05-Jun-26
Buy* 1 $1,162.41 Automatic Execution
 11:48:22 - 05-Jun-26
Buy* 1 $1,162.37 Automatic Execution
 11:48:22 - 05-Jun-26
Buy* 2 $1,162.06 Automatic Execution
 11:48:22 - 05-Jun-26
Buy* 3 $1,162.00 Automatic Execution
 11:48:22 - 05-Jun-26
Buy* 3 $1,161.89 Automatic Execution
 11:48:22 - 05-Jun-26
Sell* 28 $1,160.63 Automatic Execution
 11:47:50 - 05-Jun-26
Buy* 29 $1,160.93 Automatic Execution
 11:47:44 - 05-Jun-26
Sell* 50 $1,160.65 Automatic Execution
 11:47:31 - 05-Jun-26
Sell* 22 $1,160.65 Automatic Execution
 11:47:31 - 05-Jun-26
Sell* 30 $1,160.65 Automatic Execution
 11:47:31 - 05-Jun-26
Sell* 24 $1,160.65 Automatic Execution
 11:47:31 - 05-Jun-26
Sell* 50 $1,160.66 Automatic Execution
 11:47:31 - 05-Jun-26
Sell* 8 $1,161.185 Automatic Execution
 11:47:28 - 05-Jun-26
Sell* 12 $1,161.25 Automatic Execution
 11:47:28 - 05-Jun-26
Sell* 12 $1,161.25 Automatic Execution
 11:47:28 - 05-Jun-26
Sell* 1 $1,161.29 Automatic Execution
 11:47:28 - 05-Jun-26
Sell* 1 $1,161.30 Automatic Execution
 11:47:28 - 05-Jun-26
Sell* 26 $1,161.37 Automatic Execution
 11:47:28 - 05-Jun-26
Sell* 10 $1,161.37 Automatic Execution
 11:47:28 - 05-Jun-26
Sell* 19 $1,161.37 Automatic Execution
 11:47:28 - 05-Jun-26
Sell* 40 $1,161.49 Automatic Execution
 11:47:22 - 05-Jun-26
Sell* 60 $1,161.49 Automatic Execution
 11:47:22 - 05-Jun-26
Sell* 100 $1,161.49 Automatic Execution
 11:47:22 - 05-Jun-26
Buy* 28 $1,161.61 Automatic Execution
 11:47:22 - 05-Jun-26
Buy* 100 $1,161.61 Automatic Execution
 11:47:22 - 05-Jun-26
Buy* 100 $1,161.61 Automatic Execution
 11:47:22 - 05-Jun-26
Sell* 10 $1,161.59 Automatic Execution
 11:47:22 - 05-Jun-26
Sell* 9 $1,161.59 Automatic Execution
 11:47:22 - 05-Jun-26
Sell* 21 $1,161.59 Automatic Execution
 11:47:22 - 05-Jun-26
Sell* 19 $1,161.59 Automatic Execution
 11:47:22 - 05-Jun-26
Sell* 20 $1,161.62 Automatic Execution
 11:47:22 - 05-Jun-26
Sell* 20 $1,161.68 Automatic Execution
 11:47:22 - 05-Jun-26
Sell* 40 $1,162.05 Automatic Execution
 11:47:11 - 05-Jun-26
Sell* 40 $1,161.91 Automatic Execution
 11:47:10 - 05-Jun-26
Sell* 15 $1,162.01 Automatic Execution
 11:47:10 - 05-Jun-26
Sell* 2 $1,161.91 Automatic Execution
 11:47:10 - 05-Jun-26
Sell* 1 $1,162.00 Automatic Execution
 11:47:10 - 05-Jun-26
Sell* 14 $1,162.00 Automatic Execution
 11:47:10 - 05-Jun-26
Buy* 7 $1,162.56 Automatic Execution
 11:46:53 - 05-Jun-26
Buy* 6 $1,162.47 Automatic Execution
 11:46:53 - 05-Jun-26
Buy* 2 $1,162.00 Automatic Execution
 11:46:40 - 05-Jun-26
Buy* 30 $1,162.00 Automatic Execution
 11:46:40 - 05-Jun-26
Buy* 10 $1,162.00 Automatic Execution
 11:46:40 - 05-Jun-26
Buy* 10 $1,162.00 Automatic Execution
 11:46:40 - 05-Jun-26
Buy* 1 $1,161.98 Automatic Execution
 11:46:40 - 05-Jun-26
Buy* 1 $1,161.95 Automatic Execution
 11:46:40 - 05-Jun-26
Buy* 1 $1,161.47 Automatic Execution
 11:46:21 - 05-Jun-26
Buy* 10 $1,161.35 Automatic Execution
 11:46:21 - 05-Jun-26
Buy* 1 $1,161.35 Automatic Execution
 11:46:21 - 05-Jun-26
Sell* 4 $1,161.13 Automatic Execution
 11:46:07 - 05-Jun-26
Buy* 1 $1,161.00 Automatic Execution
 11:46:05 - 05-Jun-26
Buy* 1 $1,160.82 Automatic Execution
 11:46:03 - 05-Jun-26
Buy* 4 $1,160.78 Automatic Execution
 11:45:59 - 05-Jun-26
Buy* 1 $1,160.62 Automatic Execution
 11:45:59 - 05-Jun-26
Buy* 100 $1,160.62 Automatic Execution
 11:45:59 - 05-Jun-26
Buy* 1 $1,160.54 Automatic Execution
 11:45:59 - 05-Jun-26
Buy* 1 $1,160.61 Automatic Execution
 11:45:57 - 05-Jun-26
Buy* 20 $1,160.53 Automatic Execution
 11:45:45 - 05-Jun-26
Buy* 4 $1,160.53 Automatic Execution
 11:45:45 - 05-Jun-26
Buy* 8 $1,158.93 Automatic Execution
 11:22:45 - 05-Jun-26
Buy* 8 $1,158.93 Automatic Execution
 11:22:45 - 05-Jun-26
Sell* 1 $1,158.76 Automatic Execution
 11:22:45 - 05-Jun-26
Sell* 20 $1,158.82 Automatic Execution
 11:22:45 - 05-Jun-26
Sell* 40 $1,158.82 Automatic Execution
 11:22:45 - 05-Jun-26
Sell* 40 $1,158.82 Automatic Execution
 11:22:45 - 05-Jun-26
Sell* 31 $1,158.83 Automatic Execution
 11:22:45 - 05-Jun-26
Buy* 1 $1,159.13 Automatic Execution
 11:22:41 - 05-Jun-26
Buy* 11 $1,159.13 Automatic Execution
 11:22:41 - 05-Jun-26
Sell* 40 $1,159.00 Automatic Execution
 11:22:35 - 05-Jun-26
Sell* 40 $1,159.01 Automatic Execution
 11:22:35 - 05-Jun-26
Sell* 10 $1,159.21 Automatic Execution
 11:22:34 - 05-Jun-26
Sell* 1 $1,159.21 Automatic Execution
 11:22:34 - 05-Jun-26
Sell* 10 $1,159.21 Automatic Execution
 11:22:34 - 05-Jun-26
Sell* 40 $1,159.00 Automatic Execution
 11:22:34 - 05-Jun-26
Sell* 2 $1,158.81 Automatic Execution
 11:22:27 - 05-Jun-26
Unknown* 1 $1,159.315 Automatic Execution
 11:22:26 - 05-Jun-26
Unknown* 1 $1,159.315 Automatic Execution
 11:22:21 - 05-Jun-26
Buy* 32 $1,159.305 Automatic Execution
 11:22:19 - 05-Jun-26
Buy* 1 $1,158.95 Automatic Execution
 11:22:10 - 05-Jun-26
Buy* 9 $1,158.95 Automatic Execution
 11:22:10 - 05-Jun-26
Buy* 7 $1,158.95 Automatic Execution
 11:22:10 - 05-Jun-26
Buy* 9 $1,158.95 Automatic Execution
 11:22:10 - 05-Jun-26
Buy* 9 $1,158.95 Automatic Execution
 11:22:10 - 05-Jun-26
Buy* 9 $1,158.95 Automatic Execution
 11:22:10 - 05-Jun-26
Buy* 18 $1,158.95 Automatic Execution
 11:22:10 - 05-Jun-26
Buy* 12 $1,158.95 Automatic Execution
 11:22:10 - 05-Jun-26
Buy* 1 $1,158.83 Automatic Execution
 11:22:10 - 05-Jun-26
Sell* 40 $1,158.51 Automatic Execution
 11:22:09 - 05-Jun-26
Sell* 8 $1,158.51 Automatic Execution
 11:22:09 - 05-Jun-26
Sell* 1 $1,158.54 Automatic Execution
 11:22:09 - 05-Jun-26
Sell* 31 $1,158.51 Automatic Execution
 11:22:09 - 05-Jun-26
Sell* 8 $1,158.52 Automatic Execution
 11:22:09 - 05-Jun-26
Sell* 1 $1,158.57 Automatic Execution
 11:22:09 - 05-Jun-26
Sell* 20 $1,158.57 Automatic Execution
 11:22:09 - 05-Jun-26
Sell* 11 $1,158.57 Automatic Execution
 11:22:09 - 05-Jun-26
Sell* 16 $1,158.73 Automatic Execution
 11:22:09 - 05-Jun-26
Sell* 9 $1,158.73 Automatic Execution
 11:22:09 - 05-Jun-26
Sell* 9 $1,158.73 Automatic Execution
 11:22:09 - 05-Jun-26
Buy* 49 $1,158.95 Automatic Execution
 11:22:09 - 05-Jun-26
Buy* 11 $1,158.95 Automatic Execution
 11:22:09 - 05-Jun-26
Sell* 2 $1,158.70 Automatic Execution
 11:22:04 - 05-Jun-26
Buy* 3 $1,159.12 Automatic Execution
 11:21:53 - 05-Jun-26
Buy* 2 $1,159.12 Automatic Execution
 11:21:53 - 05-Jun-26
Buy* 50 $1,159.13 Automatic Execution
 11:21:49 - 05-Jun-26
Sell* 1 $1,158.85 Automatic Execution
 11:21:46 - 05-Jun-26
Sell* 1 $1,159.06 Automatic Execution
 11:21:46 - 05-Jun-26
Sell* 32 $1,159.13 Automatic Execution
 11:21:44 - 05-Jun-26
Sell* 2 $1,158.62 Automatic Execution
 11:21:40 - 05-Jun-26
Sell* 37 $1,158.86 Automatic Execution
 11:21:36 - 05-Jun-26
Sell* 32 $1,159.06 Automatic Execution
 11:21:36 - 05-Jun-26
Sell* 4 $1,159.16 Automatic Execution
 11:21:34 - 05-Jun-26
Sell* 1 $1,159.13 Automatic Execution
 11:21:34 - 05-Jun-26
Buy* 1 $1,159.00 Automatic Execution
 11:21:34 - 05-Jun-26
Buy* 87 $1,159.00 Automatic Execution
 11:21:34 - 05-Jun-26
Buy* 2 $1,159.00 Automatic Execution
 11:21:34 - 05-Jun-26
Buy* 118 $1,159.00 Automatic Execution
 11:21:34 - 05-Jun-26
Buy* 50 $1,158.73 Automatic Execution
 11:21:32 - 05-Jun-26
Buy* 50 $1,158.73 Automatic Execution
 11:21:32 - 05-Jun-26
Buy* 52 $1,158.57 Automatic Execution
 11:21:31 - 05-Jun-26
Buy* 17 $1,158.57 Automatic Execution
 11:21:31 - 05-Jun-26
Buy* 10 $1,158.57 Automatic Execution
 11:21:31 - 05-Jun-26
Buy* 1 $1,158.57 Automatic Execution
 11:21:31 - 05-Jun-26
Buy* 7 $1,158.43 Automatic Execution
 11:21:31 - 05-Jun-26
Buy* 1 $1,158.31 Automatic Execution
 11:21:31 - 05-Jun-26
Buy* 1 $1,157.61 Automatic Execution
 11:21:26 - 05-Jun-26
Buy* 100 $1,157.42 Automatic Execution
 11:21:13 - 05-Jun-26
Sell* 5 $1,157.16 Automatic Execution
 11:21:13 - 05-Jun-26
Unknown* 18 $1,157.16 Automatic Execution
 11:21:13 - 05-Jun-26
Unknown* 10 $1,157.16 Automatic Execution
 11:21:13 - 05-Jun-26
Buy* 5 $1,157.16 Automatic Execution
 11:21:13 - 05-Jun-26
Buy* 7 $1,157.16 Automatic Execution
 11:21:13 - 05-Jun-26
Sell* 4 $1,157.02 Automatic Execution
 11:21:13 - 05-Jun-26
Sell* 10 $1,157.07 Automatic Execution
 11:21:13 - 05-Jun-26
Sell* 2 $1,157.30 Automatic Execution
 11:21:13 - 05-Jun-26
Sell* 4 $1,157.30 Automatic Execution
 11:21:13 - 05-Jun-26
Sell* 1 $1,157.30 Automatic Execution
 11:21:12 - 05-Jun-26
Sell* 1 $1,157.30 Automatic Execution
 11:21:12 - 05-Jun-26
Sell* 32 $1,157.30 Automatic Execution
 11:21:12 - 05-Jun-26
Sell* 8 $1,157.31 Automatic Execution
 11:21:12 - 05-Jun-26
Sell* 20 $1,157.47 Automatic Execution
 11:21:12 - 05-Jun-26
Sell* 10 $1,157.63 Automatic Execution
 11:21:12 - 05-Jun-26
Sell* 200 $1,157.67 Automatic Execution
 11:21:12 - 05-Jun-26
Buy* 4 $1,157.87 Automatic Execution
 11:21:12 - 05-Jun-26
Buy* 17 $1,157.87 Automatic Execution
 11:21:12 - 05-Jun-26
Unknown* 13 $1,157.67 Automatic Execution
 11:21:12 - 05-Jun-26
Buy* 10 $1,157.87 Automatic Execution
 11:21:12 - 05-Jun-26
Buy* 61 $1,157.87 Automatic Execution
 11:21:12 - 05-Jun-26
Unknown* 2 $1,157.67 Automatic Execution
 11:21:12 - 05-Jun-26
Buy* 39 $1,157.87 Automatic Execution
 11:21:12 - 05-Jun-26
Buy* 1 $1,157.86 Automatic Execution
 11:21:12 - 05-Jun-26
Buy* 79 $1,157.87 Automatic Execution
 11:21:12 - 05-Jun-26
Buy* 1 $1,157.86 Automatic Execution
 11:21:12 - 05-Jun-26
Sell* 40 $1,157.47 Automatic Execution
 11:21:12 - 05-Jun-26
Sell* 20 $1,157.51 Automatic Execution
 11:21:12 - 05-Jun-26
Sell* 40 $1,157.63 Automatic Execution
 11:21:12 - 05-Jun-26
Sell* 40 $1,157.63 Automatic Execution
 11:21:12 - 05-Jun-26
Sell* 10 $1,157.63 Automatic Execution
 11:21:12 - 05-Jun-26
Sell* 40 $1,157.98 Automatic Execution
 11:21:00 - 05-Jun-26
Sell* 19 $1,157.65 Automatic Execution
 11:20:56 - 05-Jun-26
Sell* 35 $1,157.48 Automatic Execution
 11:20:44 - 05-Jun-26
Sell* 23 $1,157.50 Automatic Execution
 11:20:44 - 05-Jun-26
Sell* 12 $1,157.51 Automatic Execution
 11:20:44 - 05-Jun-26
Buy* 20 $1,158.23 Automatic Execution
 11:20:41 - 05-Jun-26
Buy* 100 $1,158.00 Automatic Execution
 11:20:41 - 05-Jun-26
Buy* 100 $1,158.00 Automatic Execution
 11:20:41 - 05-Jun-26
Buy* 100 $1,158.00 Automatic Execution
 11:20:41 - 05-Jun-26
Sell* 100 $1,158.00 Automatic Execution
 11:20:41 - 05-Jun-26
Sell* 10 $1,157.65 Automatic Execution
 11:20:39 - 05-Jun-26
Sell* 7 $1,157.65 Automatic Execution
 11:20:39 - 05-Jun-26
Sell* 5 $1,157.65 Automatic Execution
 11:20:39 - 05-Jun-26
Sell* 10 $1,157.65 Automatic Execution
 11:20:39 - 05-Jun-26
Buy* 10 $1,158.40 Automatic Execution
 11:20:30 - 05-Jun-26
Sell* 10 $1,158.40 Automatic Execution
 11:20:30 - 05-Jun-26
Sell* 20 $1,158.44 Automatic Execution
 11:20:30 - 05-Jun-26
Sell* 45 $1,158.64 Automatic Execution
 11:20:29 - 05-Jun-26
Sell* 1 $1,158.64 Automatic Execution
 11:20:29 - 05-Jun-26
Sell* 26 $1,158.64 Automatic Execution
 11:20:29 - 05-Jun-26
Sell* 10 $1,158.64 Automatic Execution
 11:20:29 - 05-Jun-26
Sell* 3 $1,158.64 Automatic Execution
 11:20:29 - 05-Jun-26
Sell* 7 $1,158.64 Automatic Execution
 11:20:29 - 05-Jun-26
Sell* 4 $1,158.64 Automatic Execution
 11:20:29 - 05-Jun-26
Sell* 5 $1,158.68 Automatic Execution
 11:20:29 - 05-Jun-26
Sell* 3 $1,159.27 Automatic Execution
 11:20:25 - 05-Jun-26
Sell* 3 $1,158.81 Automatic Execution
 11:20:16 - 05-Jun-26
Sell* 5 $1,159.04 Automatic Execution
 11:20:15 - 05-Jun-26
Buy* 40 $1,159.22 Automatic Execution
 11:20:15 - 05-Jun-26
Buy* 5 $1,159.00 Automatic Execution
 11:20:15 - 05-Jun-26
Buy* 2 $1,159.00 Automatic Execution
 11:20:15 - 05-Jun-26
Buy* 2 $1,159.00 Automatic Execution
 11:20:15 - 05-Jun-26
Buy* 1 $1,159.00 Automatic Execution
 11:20:15 - 05-Jun-26
Buy* 38 $1,159.01 Automatic Execution
 11:20:15 - 05-Jun-26
Buy* 40 $1,159.01 Automatic Execution
 11:20:15 - 05-Jun-26
Buy* 1 $1,158.76 Automatic Execution
 11:20:15 - 05-Jun-26
Buy* 39 $1,158.66 Automatic Execution
 11:20:15 - 05-Jun-26
Buy* 500 $1,158.67 Automatic Execution
 11:20:15 - 05-Jun-26
Buy* 1 $1,158.66 Automatic Execution
 11:20:15 - 05-Jun-26
Buy* 80 $1,158.67 Automatic Execution
 11:20:15 - 05-Jun-26
Buy* 4 $1,158.67 Automatic Execution
 11:20:15 - 05-Jun-26
Buy* 1 $1,158.45 Automatic Execution
 11:20:08 - 05-Jun-26
Buy* 6 $1,157.62 Automatic Execution
 11:19:51 - 05-Jun-26
Buy* 100 $1,157.78 Automatic Execution
 11:19:50 - 05-Jun-26
Buy* 100 $1,157.78 Automatic Execution
 11:19:50 - 05-Jun-26
Buy* 3 $1,157.68 Automatic Execution
 11:19:50 - 05-Jun-26
Buy* 3 $1,157.68 Automatic Execution
 11:19:50 - 05-Jun-26
Buy* 7 $1,157.68 Automatic Execution
 11:19:50 - 05-Jun-26
Buy* 7 $1,157.68 Automatic Execution
 11:19:50 - 05-Jun-26
Buy* 3 $1,157.68 Automatic Execution
 11:19:50 - 05-Jun-26
Sell* 11 $1,157.41 Automatic Execution
 11:19:50 - 05-Jun-26
Sell* 37 $1,157.70 Automatic Execution
 11:19:50 - 05-Jun-26
Sell* 7 $1,157.69 Automatic Execution
 11:19:50 - 05-Jun-26
Sell* 3 $1,157.69 Automatic Execution
 11:19:50 - 05-Jun-26
Sell* 10 $1,157.69 Automatic Execution
 11:19:50 - 05-Jun-26
Sell* 10 $1,157.69 Automatic Execution
 11:19:50 - 05-Jun-26
Sell* 7 $1,157.80 Automatic Execution
 11:19:50 - 05-Jun-26
Sell* 30 $1,157.80 Automatic Execution
 11:19:50 - 05-Jun-26
Sell* 63 $1,157.80 Automatic Execution
 11:19:50 - 05-Jun-26
Sell* 63 $1,157.70 Automatic Execution
 11:19:50 - 05-Jun-26
Sell* 8 $1,158.13 Automatic Execution
 11:19:49 - 05-Jun-26
Sell* 32 $1,158.13 Automatic Execution
 11:19:49 - 05-Jun-26
Sell* 8 $1,158.30 Automatic Execution
 11:19:49 - 05-Jun-26
Sell* 2 $1,158.30 Automatic Execution
 11:19:49 - 05-Jun-26
Sell* 40 $1,158.30 Automatic Execution
 11:19:49 - 05-Jun-26
Sell* 10 $1,158.30 Automatic Execution
 11:19:49 - 05-Jun-26
Sell* 8 $1,158.31 Automatic Execution
 11:19:49 - 05-Jun-26
Sell* 1 $1,158.23 Automatic Execution
 11:19:49 - 05-Jun-26
Sell* 1 $1,158.30 Automatic Execution
 11:19:49 - 05-Jun-26
Sell* 1 $1,158.30 Automatic Execution
 11:19:49 - 05-Jun-26
Buy* 100 $1,158.19 Automatic Execution
 11:19:44 - 05-Jun-26
Sell* 10 $1,158.03 Automatic Execution
 11:19:38 - 05-Jun-26
Sell* 10 $1,158.03 Automatic Execution
 11:19:38 - 05-Jun-26
Buy* 10 $1,158.21 Automatic Execution
 11:19:36 - 05-Jun-26
Buy* 10 $1,158.21 Automatic Execution
 11:19:36 - 05-Jun-26
Buy* 10 $1,158.21 Automatic Execution
 11:19:36 - 05-Jun-26
Buy* 10 $1,158.21 Automatic Execution
 11:19:36 - 05-Jun-26
Sell* 10 $1,158.21 Automatic Execution
 11:19:36 - 05-Jun-26
Buy* 50 $1,158.34 Automatic Execution
 11:19:34 - 05-Jun-26
Buy* 50 $1,158.34 Automatic Execution
 11:19:34 - 05-Jun-26
Buy* 50 $1,158.34 Automatic Execution
 11:19:34 - 05-Jun-26
Buy* 100 $1,158.34 Automatic Execution
 11:19:34 - 05-Jun-26
Sell* 2 $1,157.95 Automatic Execution
 11:19:25 - 05-Jun-26
Sell* 1 $1,158.03 Automatic Execution
 11:19:24 - 05-Jun-26
Sell* 40 $1,157.82 Automatic Execution
 11:19:11 - 05-Jun-26
Sell* 40 $1,157.82 Automatic Execution
 11:19:11 - 05-Jun-26
Sell* 17 $1,158.04 Automatic Execution
 11:19:11 - 05-Jun-26
Sell* 12 $1,158.04 Automatic Execution
 11:19:11 - 05-Jun-26
Sell* 28 $1,158.04 Automatic Execution
 11:19:11 - 05-Jun-26
Sell* 20 $1,158.04 Automatic Execution
 11:19:11 - 05-Jun-26
Sell* 15 $1,158.04 Automatic Execution
 11:19:11 - 05-Jun-26
Sell* 40 $1,158.30 Automatic Execution
 11:19:04 - 05-Jun-26
Sell* 1 $1,158.48 Automatic Execution
 11:19:04 - 05-Jun-26
Sell* 37 $1,158.49 Automatic Execution
 11:19:04 - 05-Jun-26
Sell* 1 $1,158.49 Automatic Execution
 11:19:04 - 05-Jun-26
Sell* 3 $1,158.49 Automatic Execution
 11:19:04 - 05-Jun-26
Buy* 40 $1,158.67 Automatic Execution
 11:19:03 - 05-Jun-26
Buy* 25 $1,158.68 Automatic Execution
 11:19:03 - 05-Jun-26
Buy* 15 $1,158.60 Automatic Execution
 11:19:03 - 05-Jun-26
Buy* 40 $1,158.67 Automatic Execution
 11:19:03 - 05-Jun-26
Buy* 40 $1,158.48 Automatic Execution
 11:19:03 - 05-Jun-26
Buy* 22 $1,158.35 Automatic Execution
 11:19:03 - 05-Jun-26
Buy* 9 $1,158.33 Automatic Execution
 11:18:59 - 05-Jun-26
Buy* 2 $1,158.26 Automatic Execution
 11:18:54 - 05-Jun-26
Buy* 6 $1,158.21 Automatic Execution
 11:18:54 - 05-Jun-26
Buy* 5 $1,158.21 Automatic Execution
 11:18:54 - 05-Jun-26
Buy* 13 $1,158.21 Automatic Execution
 11:18:54 - 05-Jun-26
Buy* 13 $1,158.21 Automatic Execution
 11:18:54 - 05-Jun-26
Sell* 40 $1,158.23 Automatic Execution
 11:18:54 - 05-Jun-26
Buy* 1 $1,158.06 Automatic Execution
 11:18:54 - 05-Jun-26
Sell* 2 $1,157.645 Automatic Execution
 11:18:41 - 05-Jun-26
Sell* 6 $1,157.61 Automatic Execution
 11:18:40 - 05-Jun-26
Buy* 1 $1,157.73 Automatic Execution
 11:18:40 - 05-Jun-26
Buy* 5 $1,157.73 Automatic Execution
 11:18:40 - 05-Jun-26
Buy* 1 $1,157.49 Automatic Execution
 11:18:40 - 05-Jun-26
Sell* 18 $1,157.07 Automatic Execution
 11:18:36 - 05-Jun-26
Buy* 2 $1,157.44 Automatic Execution
 11:18:31 - 05-Jun-26
Buy* 1 $1,157.06 Automatic Execution
 11:18:24 - 05-Jun-26
Buy* 49 $1,156.87 Automatic Execution
 11:18:24 - 05-Jun-26
Buy* 1 $1,156.58 Automatic Execution
 11:18:24 - 05-Jun-26
Buy* 20 $1,156.54 Automatic Execution
 11:18:24 - 05-Jun-26
Buy* 2 $1,156.49 Automatic Execution
 11:18:22 - 05-Jun-26
Buy* 2 $1,156.44 Automatic Execution
 11:18:22 - 05-Jun-26
Buy* 23 $1,156.00 Automatic Execution
 11:18:22 - 05-Jun-26
Buy* 4 $1,156.00 Automatic Execution
 11:18:22 - 05-Jun-26
Buy* 9 $1,156.00 Automatic Execution
 11:18:22 - 05-Jun-26
Sell* 1 $1,155.87 Automatic Execution
 11:18:22 - 05-Jun-26
Sell* 100 $1,155.89 Automatic Execution
 11:18:22 - 05-Jun-26
Sell* 4 $1,156.00 Automatic Execution
 11:18:22 - 05-Jun-26
Sell* 40 $1,156.03 Automatic Execution
 11:18:22 - 05-Jun-26
Sell* 2 $1,156.00 Automatic Execution
 11:18:22 - 05-Jun-26
Sell* 2 $1,156.10 Automatic Execution
 11:18:22 - 05-Jun-26
Sell* 200 $1,156.00 Automatic Execution
 11:18:22 - 05-Jun-26
Sell* 26 $1,156.11 Automatic Execution
 11:18:21 - 05-Jun-26
Sell* 7 $1,156.11 Automatic Execution
 11:18:21 - 05-Jun-26
Sell* 40 $1,156.11 Automatic Execution
 11:18:21 - 05-Jun-26
Sell* 4 $1,156.11 Automatic Execution
 11:18:21 - 05-Jun-26
Sell* 1 $1,156.11 Automatic Execution
 11:18:21 - 05-Jun-26
Sell* 11 $1,156.11 Automatic Execution
 11:18:21 - 05-Jun-26
Sell* 7 $1,156.11 Automatic Execution
 11:18:21 - 05-Jun-26
Buy* 4 $1,156.38 Automatic Execution
 11:18:18 - 05-Jun-26
Sell* 50 $1,156.48 Automatic Execution
 11:18:16 - 05-Jun-26
Buy* 1 $1,156.55 Automatic Execution
 11:18:08 - 05-Jun-26
Buy* 50 $1,156.58 Automatic Execution
 11:18:08 - 05-Jun-26
Buy* 1 $1,156.50 Automatic Execution
 11:18:08 - 05-Jun-26
Sell* 6 $1,156.26 Automatic Execution
 11:18:03 - 05-Jun-26
Unknown* 50 $1,156.585 Automatic Execution
 11:17:52 - 05-Jun-26
Buy* 99 $1,156.56 Automatic Execution
 11:17:45 - 05-Jun-26
Buy* 1 $1,156.40 Automatic Execution
 11:17:45 - 05-Jun-26
Sell* 10 $1,156.24 Automatic Execution
 11:17:45 - 05-Jun-26
Sell* 20 $1,156.31 Automatic Execution
 11:17:45 - 05-Jun-26
Sell* 6 $1,156.31 Automatic Execution
 11:17:45 - 05-Jun-26
Sell* 40 $1,156.31 Automatic Execution
 11:17:45 - 05-Jun-26
Sell* 99 $1,156.64 Automatic Execution
 11:17:43 - 05-Jun-26
Sell* 1 $1,156.60 Automatic Execution
 11:17:43 - 05-Jun-26
Sell* 40 $1,156.44 Automatic Execution
 11:17:39 - 05-Jun-26
Sell* 40 $1,157.01 Automatic Execution
 11:17:39 - 05-Jun-26
Buy* 1 $1,157.10 Automatic Execution
 11:17:39 - 05-Jun-26
Sell* 9 $1,157.09 Automatic Execution
 11:17:38 - 05-Jun-26
Sell* 7 $1,157.10 Automatic Execution
 11:17:38 - 05-Jun-26
Buy* 31 $1,157.11 Automatic Execution
 11:17:38 - 05-Jun-26
Buy* 9 $1,157.11 Automatic Execution
 11:17:38 - 05-Jun-26
Buy* 40 $1,157.11 Automatic Execution
 11:17:38 - 05-Jun-26
Buy* 40 $1,157.10 Automatic Execution
 11:17:38 - 05-Jun-26
Buy* 5 $1,157.09 Automatic Execution
 11:17:38 - 05-Jun-26
Buy* 1 $1,157.09 Automatic Execution
 11:17:38 - 05-Jun-26
Buy* 34 $1,157.09 Automatic Execution
 11:17:38 - 05-Jun-26
Buy* 40 $1,157.02 Automatic Execution
 11:17:38 - 05-Jun-26
Buy* 39 $1,157.04 Automatic Execution
 11:17:38 - 05-Jun-26
Buy* 1 $1,157.09 Automatic Execution
 11:17:38 - 05-Jun-26
Unknown* 6 $1,157.035 Automatic Execution
 11:17:38 - 05-Jun-26
Unknown* 5 $1,157.035 Automatic Execution
 11:17:38 - 05-Jun-26
Unknown* 13 $1,157.035 Automatic Execution
 11:17:38 - 05-Jun-26
Sell* 1 $1,157.25 Automatic Execution
 11:17:19 - 05-Jun-26
Sell* 15 $1,157.34 Automatic Execution
 11:17:19 - 05-Jun-26
Sell* 40 $1,157.62 Automatic Execution
 11:17:19 - 05-Jun-26
Sell* 2 $1,157.80 Automatic Execution
 11:17:19 - 05-Jun-26
Sell* 10 $1,158.00 Automatic Execution
 11:17:19 - 05-Jun-26
Sell* 40 $1,158.00 Automatic Execution
 11:17:19 - 05-Jun-26
Sell* 2 $1,157.81 Automatic Execution
 11:17:17 - 05-Jun-26
Buy* 1 $1,158.33 Automatic Execution
 11:17:15 - 05-Jun-26
Sell* 14 $1,157.97 Automatic Execution
 11:17:12 - 05-Jun-26
Sell* 11 $1,157.97 Automatic Execution
 11:17:12 - 05-Jun-26
Sell* 1 $1,157.97 Automatic Execution
 11:17:12 - 05-Jun-26
Sell* 28 $1,157.97 Automatic Execution
 11:17:12 - 05-Jun-26
Sell* 36 $1,158.00 Automatic Execution
 11:17:12 - 05-Jun-26
Sell* 64 $1,158.00 Automatic Execution
 11:17:12 - 05-Jun-26
Buy* 42 $1,158.16 Automatic Execution
 11:17:09 - 05-Jun-26
Buy* 34 $1,158.16 Automatic Execution
 11:17:09 - 05-Jun-26
Sell* 40 $1,157.91 Automatic Execution
 11:17:08 - 05-Jun-26
Sell* 40 $1,157.91 Automatic Execution
 11:17:08 - 05-Jun-26
Buy* 7 $1,158.13 Automatic Execution
 11:17:08 - 05-Jun-26
Buy* 14 $1,158.13 Automatic Execution
 11:17:08 - 05-Jun-26
Buy* 26 $1,158.13 Automatic Execution
 11:17:08 - 05-Jun-26
Buy* 40 $1,158.13 Automatic Execution
 11:17:08 - 05-Jun-26
Buy* 1 $1,158.00 Automatic Execution
 11:17:05 - 05-Jun-26
Sell* 100 $1,157.93 Automatic Execution
 11:17:05 - 05-Jun-26
Sell* 100 $1,157.93 Automatic Execution
 11:17:05 - 05-Jun-26
Buy* 25 $1,158.03 Automatic Execution
 11:17:05 - 05-Jun-26
Sell* 1 $1,158.00 Automatic Execution
 11:17:05 - 05-Jun-26
Sell* 9 $1,157.61 Automatic Execution
 11:16:53 - 05-Jun-26
Sell* 100 $1,157.59 Automatic Execution
 11:16:48 - 05-Jun-26
Sell* 50 $1,157.59 Automatic Execution
 11:16:48 - 05-Jun-26
Sell* 100 $1,157.59 Automatic Execution
 11:16:48 - 05-Jun-26
Sell* 50 $1,157.59 Automatic Execution
 11:16:48 - 05-Jun-26
Sell* 100 $1,157.59 Automatic Execution
 11:16:48 - 05-Jun-26
Sell* 50 $1,157.59 Automatic Execution
 11:16:48 - 05-Jun-26
Sell* 100 $1,157.59 Automatic Execution
 11:16:48 - 05-Jun-26
Sell* 50 $1,157.59 Automatic Execution
 11:16:48 - 05-Jun-26
Buy* 1 $1,157.75 Automatic Execution
 11:16:48 - 05-Jun-26
Buy* 20 $1,157.59 Automatic Execution
 11:16:48 - 05-Jun-26
Buy* 40 $1,157.59 Automatic Execution
 11:16:48 - 05-Jun-26
Buy* 20 $1,157.59 Automatic Execution
 11:16:48 - 05-Jun-26
Buy* 2 $1,157.59 Automatic Execution
 11:16:48 - 05-Jun-26
Buy* 2 $1,157.59 Automatic Execution
 11:16:42 - 05-Jun-26
Unknown* 4 $1,157.245 Automatic Execution
 11:16:41 - 05-Jun-26
Sell* 3 $1,157.29 Automatic Execution
 11:16:36 - 05-Jun-26
Sell* 98 $1,157.46 Automatic Execution
 11:16:30 - 05-Jun-26
Sell* 2 $1,157.45 Automatic Execution
 11:16:30 - 05-Jun-26
Buy* 1 $1,157.46 Automatic Execution
 11:16:30 - 05-Jun-26
Sell* 22 $1,156.78 Automatic Execution
 11:16:25 - 05-Jun-26
Buy* 20 $1,157.10 Automatic Execution
 11:16:24 - 05-Jun-26
Buy* 8 $1,157.10 Automatic Execution
 11:16:24 - 05-Jun-26
Buy* 40 $1,157.10 Automatic Execution
 11:16:24 - 05-Jun-26
Buy* 32 $1,157.10 Automatic Execution
 11:16:24 - 05-Jun-26
Sell* 18 $1,157.10 Automatic Execution
 11:16:24 - 05-Jun-26
Buy* 40 $1,157.11 Automatic Execution
 11:16:24 - 05-Jun-26
Buy* 40 $1,157.11 Automatic Execution
 11:16:24 - 05-Jun-26
Buy* 29 $1,157.12 Automatic Execution
 11:16:24 - 05-Jun-26
Buy* 2 $1,157.12 Automatic Execution
 11:16:24 - 05-Jun-26
Buy* 9 $1,157.12 Automatic Execution
 11:16:24 - 05-Jun-26
Buy* 25 $1,157.12 Automatic Execution
 11:16:24 - 05-Jun-26
Buy* 5 $1,157.12 Automatic Execution
 11:16:24 - 05-Jun-26
Buy* 10 $1,157.12 Automatic Execution
 11:16:24 - 05-Jun-26
Sell* 40 $1,157.11 Automatic Execution
 11:16:24 - 05-Jun-26
Sell* 40 $1,157.11 Automatic Execution
 11:16:24 - 05-Jun-26
Buy* 30 $1,157.11 Automatic Execution
 11:16:24 - 05-Jun-26
Sell* 10 $1,157.11 Automatic Execution
 11:16:24 - 05-Jun-26
Sell* 40 $1,157.10 Automatic Execution
 11:16:24 - 05-Jun-26
Sell* 40 $1,157.10 Automatic Execution
 11:16:24 - 05-Jun-26
Sell* 40 $1,157.10 Automatic Execution
 11:16:24 - 05-Jun-26
Buy* 30 $1,157.10 Automatic Execution
 11:16:24 - 05-Jun-26
Buy* 10 $1,157.10 Automatic Execution
 11:16:24 - 05-Jun-26
Sell* 40 $1,157.10 Automatic Execution
 11:16:24 - 05-Jun-26
Buy* 30 $1,157.10 Automatic Execution
 11:16:24 - 05-Jun-26
Buy* 10 $1,157.10 Automatic Execution
 11:16:24 - 05-Jun-26
Buy* 10 $1,157.10 Automatic Execution
 11:16:24 - 05-Jun-26
Sell* 40 $1,157.10 Automatic Execution
 11:16:24 - 05-Jun-26
Sell* 40 $1,157.135 Automatic Execution
 11:16:24 - 05-Jun-26
Sell* 2 $1,156.905 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 12 $1,156.905 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 63 $1,156.905 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 2 $1,156.905 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 12 $1,156.905 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 1 $1,157.00 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 5 $1,157.00 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 11 $1,157.16 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 1 $1,157.20 Automatic Execution
 11:16:21 - 05-Jun-26
Buy* 30 $1,157.53 Automatic Execution
 11:16:21 - 05-Jun-26
Buy* 10 $1,157.53 Automatic Execution
 11:16:21 - 05-Jun-26
Buy* 5 $1,157.43 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 5 $1,157.43 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 40 $1,157.60 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 13 $1,157.65 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 30 $1,157.65 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 18 $1,157.65 Automatic Execution
 11:16:21 - 05-Jun-26
Buy* 10 $1,157.66 Automatic Execution
 11:16:21 - 05-Jun-26
Buy* 12 $1,157.65 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 18 $1,157.65 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 10 $1,157.65 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 40 $1,157.66 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 30 $1,157.73 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 10 $1,157.73 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 40 $1,157.84 Automatic Execution
 11:16:21 - 05-Jun-26
Buy* 40 $1,157.83 Automatic Execution
 11:16:21 - 05-Jun-26
Buy* 4 $1,157.84 Automatic Execution
 11:16:21 - 05-Jun-26
Buy* 7 $1,157.84 Automatic Execution
 11:16:21 - 05-Jun-26
Buy* 30 $1,157.84 Automatic Execution
 11:16:21 - 05-Jun-26
Buy* 10 $1,157.84 Automatic Execution
 11:16:21 - 05-Jun-26
Buy* 40 $1,157.84 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 31 $1,158.00 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 1 $1,158.00 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 3 $1,158.00 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 78 $1,158.00 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 32 $1,158.00 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 2 $1,158.00 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 30 $1,158.00 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 6 $1,158.00 Automatic Execution
 11:16:21 - 05-Jun-26
Buy* 8 $1,158.03 Automatic Execution
 11:16:21 - 05-Jun-26
Buy* 30 $1,158.04 Automatic Execution
 11:16:21 - 05-Jun-26
Buy* 2 $1,158.04 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 12 $1,158.01 Automatic Execution
 11:16:21 - 05-Jun-26
Buy* 40 $1,158.03 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 5 $1,158.05 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 5 $1,158.05 Automatic Execution
 11:16:21 - 05-Jun-26
Buy* 40 $1,158.03 Automatic Execution
 11:16:21 - 05-Jun-26
Buy* 6 $1,158.06 Automatic Execution
 11:16:21 - 05-Jun-26
Buy* 5 $1,158.06 Automatic Execution
 11:16:21 - 05-Jun-26
Buy* 29 $1,158.06 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 6 $1,158.00 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 3 $1,158.00 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 36 $1,158.00 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 40 $1,158.05 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 8 $1,158.00 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 2 $1,158.00 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 5 $1,158.00 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 12 $1,158.00 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 10 $1,158.05 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 40 $1,158.06 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 2 $1,158.00 Automatic Execution
 11:16:21 - 05-Jun-26
Sell* 6 $1,158.00 Automatic Execution
 11:16:21 - 05-Jun-26
Unknown* 59 $1,158.25 Automatic Execution
 11:16:18 - 05-Jun-26
Sell* 44 $1,158.13 Automatic Execution
 11:16:18 - 05-Jun-26
Sell* 12 $1,158.22 Automatic Execution
 11:16:18 - 05-Jun-26
Buy* 6 $1,158.26 Automatic Execution
 11:16:18 - 05-Jun-26
Sell* 18 $1,158.05 Automatic Execution
 11:16:18 - 05-Jun-26
Sell* 10 $1,158.07 Automatic Execution
 11:16:18 - 05-Jun-26
Sell* 100 $1,158.17 Automatic Execution
 11:16:18 - 05-Jun-26
Sell* 2 $1,158.23 Automatic Execution
 11:16:18 - 05-Jun-26
Unknown* 6 $1,158.25 Automatic Execution
 11:16:18 - 05-Jun-26
Buy* 5 $1,158.30 Automatic Execution
 11:16:12 - 05-Jun-26
Sell* 50 $1,158.05 Automatic Execution
 11:16:08 - 05-Jun-26
Sell* 50 $1,158.05 Automatic Execution
 11:16:08 - 05-Jun-26
Sell* 50 $1,158.05 Automatic Execution
 11:16:08 - 05-Jun-26
Sell* 50 $1,158.05 Automatic Execution
 11:16:08 - 05-Jun-26
Buy* 1 $1,158.24 Automatic Execution
 11:15:57 - 05-Jun-26
Sell* 34 $1,158.01 Automatic Execution
 11:15:45 - 05-Jun-26
Sell* 6 $1,158.01 Automatic Execution
 11:15:45 - 05-Jun-26
Buy* 1 $1,158.23 Automatic Execution
 11:15:42 - 05-Jun-26
Buy* 34 $1,158.01 Automatic Execution
 11:15:42 - 05-Jun-26
Buy* 40 $1,158.01 Automatic Execution
 11:15:42 - 05-Jun-26
Buy* 6 $1,158.01 Automatic Execution
 11:15:42 - 05-Jun-26
Buy* 20 $1,158.01 Automatic Execution
 11:15:42 - 05-Jun-26
Buy* 10 $1,158.01 Automatic Execution
 11:15:42 - 05-Jun-26
Buy* 70 $1,158.01 Automatic Execution
 11:15:42 - 05-Jun-26
Buy* 10 $1,158.00 Automatic Execution
 11:15:42 - 05-Jun-26
Sell* 7 $1,161.50 Automatic Execution
 10:52:42 - 05-Jun-26
Sell* 1 $1,161.53 Automatic Execution
 10:52:42 - 05-Jun-26
Buy* 1 $1,161.59 Automatic Execution
 10:52:42 - 05-Jun-26
Buy* 27 $1,161.59 Automatic Execution
 10:52:42 - 05-Jun-26
Buy* 63 $1,161.59 Automatic Execution
 10:52:42 - 05-Jun-26
Buy* 40 $1,161.59 Automatic Execution
 10:52:42 - 05-Jun-26
Buy* 14 $1,161.58 Automatic Execution
 10:52:42 - 05-Jun-26
Buy* 6 $1,161.58 Automatic Execution
 10:52:41 - 05-Jun-26
Buy* 30 $1,161.57 Automatic Execution
 10:52:29 - 05-Jun-26
Buy* 100 $1,161.54 Automatic Execution
 10:52:29 - 05-Jun-26
Buy* 1 $1,161.54 Automatic Execution
 10:52:29 - 05-Jun-26
Buy* 1 $1,161.55 Automatic Execution
 10:52:29 - 05-Jun-26
Buy* 2 $1,161.54 Automatic Execution
 10:52:29 - 05-Jun-26
Buy* 3 $1,161.54 Automatic Execution
 10:52:29 - 05-Jun-26
Buy* 2 $1,161.55 Automatic Execution
 10:52:29 - 05-Jun-26
Buy* 2 $1,161.55 Automatic Execution
 10:52:29 - 05-Jun-26
Buy* 2 $1,161.54 Automatic Execution
 10:52:29 - 05-Jun-26
Buy* 4 $1,161.54 Automatic Execution
 10:52:29 - 05-Jun-26
Sell* 1 $1,161.29 Automatic Execution
 10:52:29 - 05-Jun-26
Sell* 5 $1,161.27 Automatic Execution
 10:52:29 - 05-Jun-26
Sell* 1 $1,161.29 Automatic Execution
 10:52:29 - 05-Jun-26
Sell* 90 $1,161.05 Automatic Execution
 10:52:29 - 05-Jun-26
Sell* 7 $1,161.27 Automatic Execution
 10:52:29 - 05-Jun-26
Sell* 1 $1,161.28 Automatic Execution
 10:52:29 - 05-Jun-26
Sell* 1 $1,161.29 Automatic Execution
 10:52:29 - 05-Jun-26
Sell* 3 $1,161.27 Automatic Execution
 10:52:29 - 05-Jun-26
Sell* 2 $1,161.28 Automatic Execution
 10:52:29 - 05-Jun-26
Sell* 1 $1,161.29 Automatic Execution
 10:52:29 - 05-Jun-26
Buy* 2 $1,161.55 Automatic Execution
 10:52:29 - 05-Jun-26
Sell* 2 $1,161.28 Automatic Execution
 10:52:29 - 05-Jun-26
Sell* 1 $1,161.29 Automatic Execution
 10:52:29 - 05-Jun-26
Buy* 40 $1,161.54 Automatic Execution
 10:52:29 - 05-Jun-26
Buy* 1 $1,161.51 Automatic Execution
 10:52:29 - 05-Jun-26
Buy* 1 $1,161.50 Automatic Execution
 10:52:29 - 05-Jun-26
Buy* 1 $1,161.11 Automatic Execution
 10:52:23 - 05-Jun-26
Buy* 10 $1,161.00 Automatic Execution
 10:52:23 - 05-Jun-26
Buy* 1 $1,160.60 Automatic Execution
 10:52:22 - 05-Jun-26
Buy* 10 $1,160.38 Automatic Execution
 10:52:22 - 05-Jun-26
Sell* 10 $1,160.03 Automatic Execution
 10:52:19 - 05-Jun-26
Sell* 1 $1,160.03 Automatic Execution
 10:52:19 - 05-Jun-26
Buy* 1 $1,160.07 Automatic Execution
 10:52:19 - 05-Jun-26
Buy* 3 $1,159.81 Automatic Execution
 10:52:19 - 05-Jun-26
Buy* 10 $1,159.99 Automatic Execution
 10:52:19 - 05-Jun-26
Buy* 3 $1,159.81 Automatic Execution
 10:52:19 - 05-Jun-26
Sell* 1 $1,159.60 Automatic Execution
 10:52:19 - 05-Jun-26
Sell* 4 $1,159.69 Automatic Execution
 10:52:19 - 05-Jun-26
Sell* 10 $1,159.69 Automatic Execution
 10:52:19 - 05-Jun-26
Sell* 3 $1,159.75 Automatic Execution
 10:52:19 - 05-Jun-26
Sell* 37 $1,159.95 Automatic Execution
 10:52:19 - 05-Jun-26
Sell* 44 $1,159.95 Automatic Execution
 10:52:19 - 05-Jun-26
Sell* 6 $1,159.95 Automatic Execution
 10:52:19 - 05-Jun-26
Sell* 4 $1,159.98 Automatic Execution
 10:52:19 - 05-Jun-26
Buy* 200 $1,160.35 Automatic Execution
 10:52:18 - 05-Jun-26
Buy* 1 $1,160.18 Automatic Execution
 10:52:18 - 05-Jun-26
Buy* 121 $1,160.18 Automatic Execution
 10:52:18 - 05-Jun-26
Buy* 30 $1,160.18 Automatic Execution
 10:52:18 - 05-Jun-26
Buy* 38 $1,160.18 Automatic Execution
 10:52:18 - 05-Jun-26
Buy* 10 $1,160.18 Automatic Execution
 10:52:18 - 05-Jun-26
Buy* 1 $1,160.16 Automatic Execution
 10:52:18 - 05-Jun-26
Sell* 2 $1,160.10 Automatic Execution
 10:52:18 - 05-Jun-26
Sell* 2 $1,160.00 Automatic Execution
 10:52:18 - 05-Jun-26
Sell* 1 $1,160.10 Automatic Execution
 10:52:18 - 05-Jun-26
Sell* 200 $1,160.19 Automatic Execution
 10:52:18 - 05-Jun-26
Sell* 200 $1,160.36 Automatic Execution
 10:52:18 - 05-Jun-26
Sell* 4 $1,160.39 Automatic Execution
 10:52:18 - 05-Jun-26
Sell* 40 $1,160.39 Automatic Execution
 10:52:18 - 05-Jun-26
Sell* 39 $1,160.39 Automatic Execution
 10:52:18 - 05-Jun-26
Sell* 15 $1,160.49 Automatic Execution
 10:52:18 - 05-Jun-26
Sell* 4 $1,160.50 Automatic Execution
 10:52:18 - 05-Jun-26
Sell* 8 $1,160.53 Automatic Execution
 10:52:12 - 05-Jun-26
Sell* 1 $1,160.85 Automatic Execution
 10:52:12 - 05-Jun-26
Sell* 1 $1,160.82 Automatic Execution
 10:52:06 - 05-Jun-26
Buy* 3 $1,161.12 Automatic Execution
 10:52:01 - 05-Jun-26
Buy* 10 $1,161.08 Automatic Execution
 10:52:01 - 05-Jun-26
Sell* 50 $1,160.84 Automatic Execution
 10:51:58 - 05-Jun-26
Sell* 50 $1,160.84 Automatic Execution
 10:51:58 - 05-Jun-26
Sell* 50 $1,160.84 Automatic Execution
 10:51:58 - 05-Jun-26
Sell* 40 $1,160.76 Automatic Execution
 10:51:58 - 05-Jun-26
Sell* 1 $1,160.76 Automatic Execution
 10:51:58 - 05-Jun-26
Sell* 50 $1,160.77 Automatic Execution
 10:51:58 - 05-Jun-26
Sell* 40 $1,160.77 Automatic Execution
 10:51:58 - 05-Jun-26
Sell* 2 $1,160.95 Automatic Execution
 10:51:57 - 05-Jun-26
Sell* 2 $1,160.96 Automatic Execution
 10:51:57 - 05-Jun-26
Sell* 40 $1,160.96 Automatic Execution
 10:51:57 - 05-Jun-26
Sell* 2 $1,160.96 Automatic Execution
 10:51:57 - 05-Jun-26
Buy* 1 $1,161.34 Automatic Execution
 10:51:55 - 05-Jun-26
Sell* 10 $1,161.10 Automatic Execution
 10:51:40 - 05-Jun-26
Buy* 420 $1,160.96 Automatic Execution
 10:51:39 - 05-Jun-26
Sell* 63 $1,160.96 Automatic Execution
 10:51:39 - 05-Jun-26
Sell* 16 $1,160.97 Automatic Execution
 10:51:39 - 05-Jun-26
Sell* 1 $1,161.02 Automatic Execution
 10:51:39 - 05-Jun-26
Sell* 11 $1,160.97 Automatic Execution
 10:51:38 - 05-Jun-26
Sell* 9 $1,161.05 Automatic Execution
 10:51:38 - 05-Jun-26
Sell* 5 $1,160.45 Automatic Execution
 10:50:53 - 05-Jun-26
Buy* 24 $1,160.68 Automatic Execution
 10:50:53 - 05-Jun-26
Buy* 16 $1,160.68 Automatic Execution
 10:50:53 - 05-Jun-26
Buy* 4 $1,160.68 Automatic Execution
 10:50:53 - 05-Jun-26
Buy* 1 $1,160.68 Automatic Execution
 10:50:53 - 05-Jun-26
Buy* 84 $1,160.68 Automatic Execution
 10:50:53 - 05-Jun-26
Sell* 20 $1,160.40 Automatic Execution
 10:50:53 - 05-Jun-26
Buy* 16 $1,160.68 Automatic Execution
 10:50:53 - 05-Jun-26
Buy* 4 $1,160.68 Automatic Execution
 10:50:53 - 05-Jun-26
Buy* 1 $1,160.67 Automatic Execution
 10:50:53 - 05-Jun-26
Buy* 76 $1,160.66 Automatic Execution
 10:50:53 - 05-Jun-26
Buy* 1 $1,160.68 Automatic Execution
 10:50:53 - 05-Jun-26
Buy* 10 $1,160.68 Automatic Execution
 10:50:53 - 05-Jun-26
Sell* 11 $1,160.40 Automatic Execution
 10:50:53 - 05-Jun-26
Buy* 30 $1,160.68 Automatic Execution
 10:50:53 - 05-Jun-26
Buy* 100 $1,160.68 Automatic Execution
 10:50:53 - 05-Jun-26
Buy* 4 $1,160.68 Automatic Execution
 10:50:53 - 05-Jun-26
Buy* 1 $1,160.67 Automatic Execution
 10:50:53 - 05-Jun-26
Buy* 10 $1,160.58 Automatic Execution
 10:50:53 - 05-Jun-26
Buy* 100 $1,160.65 Automatic Execution
 10:50:53 - 05-Jun-26
Sell* 40 $1,160.40 Automatic Execution
 10:50:53 - 05-Jun-26
Sell* 40 $1,160.40 Automatic Execution
 10:50:53 - 05-Jun-26
Sell* 10 $1,160.42 Automatic Execution
 10:50:53 - 05-Jun-26
Sell* 60 $1,160.42 Automatic Execution
 10:50:53 - 05-Jun-26
Sell* 40 $1,160.42 Automatic Execution
 10:50:53 - 05-Jun-26
Sell* 40 $1,160.40 Automatic Execution
 10:50:53 - 05-Jun-26
Sell* 12 $1,160.40 Automatic Execution
 10:50:53 - 05-Jun-26
Sell* 50 $1,160.67 Automatic Execution
 10:50:53 - 05-Jun-26
Sell* 40 $1,160.42 Automatic Execution
 10:50:53 - 05-Jun-26
Sell* 40 $1,160.41 Automatic Execution
 10:50:53 - 05-Jun-26
Sell* 40 $1,160.675 Automatic Execution
 10:50:50 - 05-Jun-26
Sell* 2 $1,160.53 Automatic Execution
 10:50:47 - 05-Jun-26
Sell* 1 $1,160.53 Automatic Execution
 10:50:47 - 05-Jun-26
Sell* 20 $1,160.62 Automatic Execution
 10:50:46 - 05-Jun-26
Buy* 100 $1,160.61 Automatic Execution
 10:50:41 - 05-Jun-26
Buy* 16 $1,160.61 Automatic Execution
 10:50:29 - 05-Jun-26
Sell* 8 $1,160.38 Automatic Execution
 10:50:25 - 05-Jun-26
Sell* 7 $1,160.38 Automatic Execution
 10:50:25 - 05-Jun-26
Sell* 2 $1,160.28 Automatic Execution
 10:50:24 - 05-Jun-26
Sell* 5 $1,160.28 Automatic Execution
 10:50:24 - 05-Jun-26
Sell* 2 $1,160.22 Automatic Execution
 10:50:24 - 05-Jun-26
Sell* 50 $1,160.23 Automatic Execution
 10:50:24 - 05-Jun-26
Unknown* 10 $1,160.62 Automatic Execution
 10:50:22 - 05-Jun-26
Unknown* 1 $1,160.62 Automatic Execution
 10:50:22 - 05-Jun-26
Buy* 10 $1,160.34 Automatic Execution
 10:50:18 - 05-Jun-26
Buy* 31 $1,160.28 Automatic Execution
 10:50:16 - 05-Jun-26
Buy* 9 $1,160.28 Automatic Execution
 10:50:16 - 05-Jun-26
Buy* 10 $1,160.22 Automatic Execution
 10:50:16 - 05-Jun-26
Buy* 1 $1,160.28 Automatic Execution
 10:50:16 - 05-Jun-26
Sell* 9 $1,159.895 Automatic Execution
 10:50:11 - 05-Jun-26
Sell* 25 $1,160.10 Automatic Execution
 10:50:09 - 05-Jun-26
Sell* 8 $1,160.10 Automatic Execution
 10:50:09 - 05-Jun-26
Sell* 32 $1,160.10 Automatic Execution
 10:50:09 - 05-Jun-26
Sell* 8 $1,160.11 Automatic Execution
 10:50:09 - 05-Jun-26
Sell* 40 $1,160.10 Automatic Execution
 10:50:09 - 05-Jun-26
Buy* 40 $1,160.41 Automatic Execution
 10:50:03 - 05-Jun-26
Buy* 40 $1,160.50 Automatic Execution
 10:50:02 - 05-Jun-26
Buy* 1 $1,149.00 Automatic Execution
 10:21:54 - 05-Jun-26
Buy* 2 $1,160.50 Automatic Execution
 10:50:02 - 05-Jun-26
Buy* 50 $1,148.77 Automatic Execution
 10:21:40 - 05-Jun-26
Buy* 40 $1,160.50 Automatic Execution
 10:50:02 - 05-Jun-26
Sell* 40 $1,148.83 Automatic Execution
 10:21:40 - 05-Jun-26
Buy* 1 $1,160.84 Automatic Execution
 10:49:53 - 05-Jun-26
Sell* 7 $1,149.07 Automatic Execution
 10:21:40 - 05-Jun-26
Sell* 1 $1,160.40 Automatic Execution
 10:49:49 - 05-Jun-26
Sell* 17 $1,149.06 Automatic Execution
 10:21:40 - 05-Jun-26
Sell* 10 $1,160.08 Automatic Execution
 10:49:49 - 05-Jun-26
Sell* 20 $1,149.36 Automatic Execution
 10:21:40 - 05-Jun-26
Sell* 1 $1,160.00 Automatic Execution
 10:49:49 - 05-Jun-26
Sell* 1 $1,149.29 Automatic Execution
 10:21:40 - 05-Jun-26
Sell* 1 $1,160.00 Automatic Execution
 10:49:49 - 05-Jun-26
Sell* 40 $1,149.48 Automatic Execution
 10:21:40 - 05-Jun-26
Sell* 1 $1,160.00 Automatic Execution
 10:49:49 - 05-Jun-26
Sell* 40 $1,149.48 Automatic Execution
 10:21:40 - 05-Jun-26
Sell* 50 $1,160.30 Automatic Execution
 10:49:49 - 05-Jun-26
Sell* 2 $1,149.48 Automatic Execution
 10:21:40 - 05-Jun-26
Sell* 50 $1,160.30 Automatic Execution
 10:49:49 - 05-Jun-26
Sell* 40 $1,149.48 Automatic Execution
 10:21:40 - 05-Jun-26
Buy* 18 $1,160.49 Automatic Execution
 10:49:49 - 05-Jun-26
Sell* 17 $1,149.48 Automatic Execution
 10:21:40 - 05-Jun-26
Buy* 6 $1,160.77 Automatic Execution
 10:49:42 - 05-Jun-26
Buy* 7 $1,149.92 Automatic Execution
 10:21:33 - 05-Jun-26
Buy* 5 $1,160.73 Automatic Execution
 10:49:42 - 05-Jun-26
Buy* 11 $1,149.90 Automatic Execution
 10:21:32 - 05-Jun-26
Sell* 40 $1,160.46 Automatic Execution
 10:49:41 - 05-Jun-26
Buy* 13 $1,149.90 Automatic Execution
 10:21:32 - 05-Jun-26
Sell* 30 $1,160.51 Automatic Execution
 10:49:41 - 05-Jun-26
Buy* 1 $1,149.90 Automatic Execution
 10:21:32 - 05-Jun-26
Sell* 10 $1,160.51 Automatic Execution
 10:49:41 - 05-Jun-26
Buy* 40 $1,149.90 Automatic Execution
 10:21:32 - 05-Jun-26
Sell* 40 $1,160.51 Automatic Execution
 10:49:41 - 05-Jun-26
Buy* 1 $1,149.83 Automatic Execution
 10:21:13 - 05-Jun-26
Sell* 40 $1,160.51 Automatic Execution
 10:49:41 - 05-Jun-26
Buy* 14 $1,149.61 Automatic Execution
 10:21:06 - 05-Jun-26
Sell* 40 $1,160.51 Automatic Execution
 10:49:41 - 05-Jun-26
Buy* 1 $1,149.61 Automatic Execution
 10:21:06 - 05-Jun-26
Sell* 40 $1,160.51 Automatic Execution
 10:49:41 - 05-Jun-26
Sell* 43 $1,149.47 Automatic Execution
 10:20:57 - 05-Jun-26
Sell* 40 $1,160.47 Automatic Execution
 10:49:41 - 05-Jun-26
Sell* 24 $1,149.50 Automatic Execution
 10:20:56 - 05-Jun-26
Sell* 63 $1,160.90 Automatic Execution
 10:49:36 - 05-Jun-26
Sell* 10 $1,149.50 Automatic Execution
 10:20:56 - 05-Jun-26
Sell* 160 $1,160.97 Automatic Execution
 10:49:36 - 05-Jun-26
Sell* 6 $1,149.50 Automatic Execution
 10:20:56 - 05-Jun-26
Buy* 57 $1,160.94 Automatic Execution
 10:49:34 - 05-Jun-26
Sell* 8 $1,149.51 Automatic Execution
 10:20:56 - 05-Jun-26
Buy* 100 $1,160.99 Automatic Execution
 10:49:34 - 05-Jun-26
Sell* 1 $1,149.50 Automatic Execution
 10:20:56 - 05-Jun-26
Sell* 63 $1,160.83 Automatic Execution
 10:49:34 - 05-Jun-26
Sell* 4 $1,149.50 Automatic Execution
 10:20:56 - 05-Jun-26
Sell* 100 $1,160.905 Automatic Execution
 10:49:34 - 05-Jun-26
Sell* 1 $1,149.59 Automatic Execution
 10:20:56 - 05-Jun-26
Sell* 1 $1,160.54 Automatic Execution
 10:49:33 - 05-Jun-26
Sell* 10 $1,149.50 Automatic Execution
 10:20:56 - 05-Jun-26
Sell* 36 $1,160.82 Automatic Execution
 10:49:33 - 05-Jun-26
Sell* 7 $1,149.50 Automatic Execution
 10:20:56 - 05-Jun-26
Sell* 4 $1,160.82 Automatic Execution
 10:49:33 - 05-Jun-26
Sell* 10 $1,149.58 Automatic Execution
 10:20:56 - 05-Jun-26
Sell* 40 $1,160.82 Automatic Execution
 10:49:33 - 05-Jun-26
Buy* 13 $1,149.72 Automatic Execution
 10:20:45 - 05-Jun-26
Sell* 40 $1,160.82 Automatic Execution
 10:49:33 - 05-Jun-26
Buy* 2 $1,149.72 Automatic Execution
 10:20:45 - 05-Jun-26
Sell* 7 $1,160.82 Automatic Execution
 10:49:33 - 05-Jun-26
Buy* 38 $1,149.72 Automatic Execution
 10:20:45 - 05-Jun-26
Sell* 80 $1,161.00 Automatic Execution
 10:49:33 - 05-Jun-26
Buy* 12 $1,149.36 Automatic Execution
 10:20:45 - 05-Jun-26
Sell* 1 $1,161.00 Automatic Execution
 10:49:31 - 05-Jun-26
Buy* 18 $1,149.36 Automatic Execution
 10:20:45 - 05-Jun-26
Buy* 1 $1,161.19 Automatic Execution
 10:49:26 - 05-Jun-26
Buy* 1 $1,149.18 Automatic Execution
 10:20:45 - 05-Jun-26
Buy* 1 $1,161.00 Automatic Execution
 10:49:26 - 05-Jun-26
Buy* 40 $1,149.07 Automatic Execution
 10:20:45 - 05-Jun-26
Buy* 1 $1,160.93 Automatic Execution
 10:49:26 - 05-Jun-26
Buy* 16 $1,149.06 Automatic Execution
 10:20:45 - 05-Jun-26
Buy* 10 $1,160.93 Automatic Execution
 10:49:26 - 05-Jun-26
Buy* 1 $1,148.58 Automatic Execution
 10:20:43 - 05-Jun-26
Sell* 40 $1,160.84 Automatic Execution
 10:49:15 - 05-Jun-26
Buy* 18 $1,148.47 Automatic Execution
 10:20:43 - 05-Jun-26
Sell* 80 $1,160.72 Automatic Execution
 10:49:14 - 05-Jun-26
Buy* 12 $1,148.47 Automatic Execution
 10:20:43 - 05-Jun-26
Sell* 19 $1,160.77 Automatic Execution
 10:49:11 - 05-Jun-26
Buy* 28 $1,148.47 Automatic Execution
 10:20:43 - 05-Jun-26
Sell* 1 $1,160.77 Automatic Execution
 10:49:11 - 05-Jun-26
Buy* 16 $1,148.47 Automatic Execution
 10:20:43 - 05-Jun-26
Sell* 40 $1,160.77 Automatic Execution
 10:49:11 - 05-Jun-26
Buy* 6 $1,148.20 Automatic Execution
 10:20:35 - 05-Jun-26
Sell* 80 $1,160.92 Automatic Execution
 10:49:11 - 05-Jun-26
Buy* 80 $1,148.00 Automatic Execution
 10:20:32 - 05-Jun-26
Buy* 40 $1,161.16 Automatic Execution
 10:49:09 - 05-Jun-26
Sell* 10 $1,147.90 Automatic Execution
 10:20:32 - 05-Jun-26
Sell* 1 $1,161.00 Automatic Execution
 10:49:09 - 05-Jun-26
Sell* 1 $1,147.75 Automatic Execution
 10:20:32 - 05-Jun-26
Buy* 39 $1,161.00 Automatic Execution
 10:49:08 - 05-Jun-26
Sell* 100 $1,147.76 Automatic Execution
 10:20:32 - 05-Jun-26
Buy* 40 $1,161.00 Automatic Execution
 10:49:08 - 05-Jun-26
Sell* 21 $1,147.82 Automatic Execution
 10:20:32 - 05-Jun-26
Buy* 1 $1,161.00 Automatic Execution
 10:49:08 - 05-Jun-26
Sell* 2 $1,147.82 Automatic Execution
 10:20:32 - 05-Jun-26
Buy* 50 $1,161.00 Automatic Execution
 10:49:08 - 05-Jun-26
Sell* 77 $1,148.01 Automatic Execution
 10:20:31 - 05-Jun-26
Buy* 40 $1,161.00 Automatic Execution
 10:49:08 - 05-Jun-26
Sell* 10 $1,148.01 Automatic Execution
 10:20:31 - 05-Jun-26
Buy* 40 $1,161.00 Automatic Execution
 10:49:08 - 05-Jun-26
Sell* 13 $1,147.99 Automatic Execution
 10:20:31 - 05-Jun-26
Buy* 1 $1,161.00 Automatic Execution
 10:49:08 - 05-Jun-26
Sell* 90 $1,148.12 Automatic Execution
 10:20:31 - 05-Jun-26
Buy* 40 $1,160.67 Automatic Execution
 10:49:03 - 05-Jun-26
Sell* 10 $1,148.12 Automatic Execution
 10:20:31 - 05-Jun-26
Buy* 40 $1,160.53 Automatic Execution
 10:49:03 - 05-Jun-26
Buy* 77 $1,148.10 Automatic Execution
 10:20:31 - 05-Jun-26
Buy* 30 $1,160.29 Automatic Execution
 10:49:02 - 05-Jun-26
Buy* 10 $1,148.10 Automatic Execution
 10:20:31 - 05-Jun-26
Buy* 50 $1,160.29 Automatic Execution
 10:49:02 - 05-Jun-26
Buy* 13 $1,148.10 Automatic Execution
 10:20:31 - 05-Jun-26
Buy* 30 $1,160.30 Automatic Execution
 10:49:02 - 05-Jun-26
Sell* 40 $1,147.99 Automatic Execution
 10:20:31 - 05-Jun-26
Sell* 50 $1,160.18 Automatic Execution
 10:49:02 - 05-Jun-26
Sell* 20 $1,148.05 Automatic Execution
 10:20:31 - 05-Jun-26
Buy* 40 $1,160.22 Automatic Execution
 10:48:58 - 05-Jun-26
Sell* 1 $1,148.00 Automatic Execution
 10:20:31 - 05-Jun-26
Sell* 1 $1,160.01 Automatic Execution
 10:48:57 - 05-Jun-26
Sell* 12 $1,148.00 Automatic Execution
 10:20:31 - 05-Jun-26
Sell* 1 $1,160.01 Automatic Execution
 10:48:57 - 05-Jun-26
Sell* 40 $1,148.16 Automatic Execution
 10:20:31 - 05-Jun-26
Sell* 1 $1,160.01 Automatic Execution
 10:48:57 - 05-Jun-26
Sell* 40 $1,148.16 Automatic Execution
 10:20:31 - 05-Jun-26
Sell* 99 $1,160.00 Automatic Execution
 10:48:57 - 05-Jun-26
Sell* 40 $1,148.46 Automatic Execution
 10:20:29 - 05-Jun-26
Sell* 1 $1,160.05 Automatic Execution
 10:48:57 - 05-Jun-26
Sell* 10 $1,148.50 Automatic Execution
 10:19:57 - 05-Jun-26
Sell* 9 $1,160.05 Automatic Execution
 10:48:57 - 05-Jun-26
Sell* 25 $1,148.61 Automatic Execution
 10:19:57 - 05-Jun-26
Buy* 34 $1,159.95 Automatic Execution
 10:48:53 - 05-Jun-26
Sell* 3 $1,148.50 Automatic Execution
 10:19:57 - 05-Jun-26
Buy* 50 $1,159.95 Automatic Execution
 10:48:53 - 05-Jun-26
Sell* 12 $1,148.61 Automatic Execution
 10:19:57 - 05-Jun-26
Buy* 50 $1,159.95 Automatic Execution
 10:48:53 - 05-Jun-26
Sell* 3 $1,148.61 Automatic Execution
 10:19:57 - 05-Jun-26
Sell* 40 $1,159.95 Automatic Execution
 10:48:52 - 05-Jun-26
Buy* 25 $1,148.61 Automatic Execution
 10:19:57 - 05-Jun-26
Buy* 1 $1,160.30 Automatic Execution
 10:48:50 - 05-Jun-26
Sell* 30 $1,148.50 Automatic Execution
 10:19:57 - 05-Jun-26
Buy* 10 $1,160.27 Automatic Execution
 10:48:50 - 05-Jun-26
Sell* 1 $1,148.51 Automatic Execution
 10:19:57 - 05-Jun-26
Buy* 2 $1,160.27 Automatic Execution
 10:48:50 - 05-Jun-26
Sell* 1 $1,148.61 Automatic Execution
 10:19:57 - 05-Jun-26
Buy* 40 $1,160.27 Automatic Execution
 10:48:50 - 05-Jun-26
Sell* 40 $1,149.07 Automatic Execution
 10:19:53 - 05-Jun-26
Buy* 62 $1,160.27 Automatic Execution
 10:48:50 - 05-Jun-26
Sell* 40 $1,148.97 Automatic Execution
 10:19:46 - 05-Jun-26
Buy* 40 $1,160.15 Automatic Execution
 10:48:50 - 05-Jun-26
Sell* 1 $1,148.97 Automatic Execution
 10:19:46 - 05-Jun-26
Sell* 6 $1,160.15 Automatic Execution
 10:48:50 - 05-Jun-26
Sell* 40 $1,148.99 Automatic Execution
 10:19:46 - 05-Jun-26
Buy* 50 $1,160.16 Automatic Execution
 10:48:50 - 05-Jun-26
Sell* 2 $1,149.05 Automatic Execution
 10:19:46 - 05-Jun-26
Sell* 2 $1,160.04 Automatic Execution
 10:48:45 - 05-Jun-26
Sell* 40 $1,149.01 Automatic Execution
 10:19:46 - 05-Jun-26
Sell* 2 $1,160.04 Automatic Execution
 10:48:45 - 05-Jun-26
Sell* 20 $1,149.07 Automatic Execution
 10:19:46 - 05-Jun-26
Sell* 1 $1,160.06 Automatic Execution
 10:48:45 - 05-Jun-26
Sell* 20 $1,149.08 Automatic Execution
 10:19:46 - 05-Jun-26
Buy* 20 $1,159.94 Automatic Execution
 10:48:43 - 05-Jun-26
Sell* 200 $1,149.12 Automatic Execution
 10:19:46 - 05-Jun-26
Buy* 50 $1,159.94 Automatic Execution
 10:48:43 - 05-Jun-26
Sell* 7 $1,149.20 Automatic Execution
 10:19:46 - 05-Jun-26
Buy* 50 $1,160.31 Automatic Execution
 10:48:41 - 05-Jun-26
Sell* 40 $1,149.20 Automatic Execution
 10:19:46 - 05-Jun-26
Buy* 50 $1,160.19 Automatic Execution
 10:48:41 - 05-Jun-26
Buy* 9 $1,149.66 Automatic Execution
 10:19:45 - 05-Jun-26
Buy* 50 $1,160.19 Automatic Execution
 10:48:41 - 05-Jun-26
Buy* 1 $1,149.66 Automatic Execution
 10:19:44 - 05-Jun-26
Buy* 50 $1,160.26 Automatic Execution
 10:48:41 - 05-Jun-26
Unknown* 40 $1,149.665 Automatic Execution
 10:19:40 - 05-Jun-26
Buy* 1 $1,160.35 Automatic Execution
 10:48:37 - 05-Jun-26
Sell* 40 $1,149.63 Automatic Execution
 10:19:30 - 05-Jun-26
Buy* 1 $1,160.18 Automatic Execution
 10:48:37 - 05-Jun-26
Buy* 8 $1,149.44 Automatic Execution
 10:19:28 - 05-Jun-26
Buy* 1 $1,160.18 Automatic Execution
 10:48:37 - 05-Jun-26
Buy* 40 $1,149.36 Automatic Execution
 10:19:28 - 05-Jun-26
Buy* 8 $1,160.18 Automatic Execution
 10:48:37 - 05-Jun-26
Buy* 10 $1,149.36 Automatic Execution
 10:19:28 - 05-Jun-26
Buy* 12 $1,160.18 Automatic Execution
 10:48:37 - 05-Jun-26
Buy* 1 $1,149.25 Automatic Execution
 10:19:28 - 05-Jun-26
Buy* 100 $1,160.00 Automatic Execution
 10:48:35 - 05-Jun-26
Buy* 10 $1,149.08 Automatic Execution
 10:19:26 - 05-Jun-26
Buy* 100 $1,160.00 Automatic Execution
 10:48:35 - 05-Jun-26
Buy* 50 $1,149.07 Automatic Execution
 10:19:26 - 05-Jun-26
Sell* 13 $1,160.00 Automatic Execution
 10:48:35 - 05-Jun-26
Buy* 40 $1,149.09 Automatic Execution
 10:19:24 - 05-Jun-26
Sell* 1 $1,160.00 Automatic Execution
 10:48:35 - 05-Jun-26
Buy* 37 $1,149.28 Automatic Execution
 10:19:22 - 05-Jun-26
Sell* 86 $1,160.01 Automatic Execution
 10:48:35 - 05-Jun-26
Buy* 63 $1,149.25 Automatic Execution
 10:19:22 - 05-Jun-26
Sell* 14 $1,160.01 Automatic Execution
 10:48:35 - 05-Jun-26
Sell* 3 $1,149.00 Automatic Execution
 10:19:18 - 05-Jun-26
Sell* 100 $1,160.00 Automatic Execution
 10:48:35 - 05-Jun-26
Buy* 40 $1,149.05 Automatic Execution
 10:19:17 - 05-Jun-26
Sell* 14 $1,160.01 Automatic Execution
 10:48:35 - 05-Jun-26
Sell* 1 $1,148.93 Automatic Execution
 10:19:11 - 05-Jun-26
Sell* 14 $1,160.01 Automatic Execution
 10:48:35 - 05-Jun-26
Sell* 1 $1,149.00 Automatic Execution
 10:19:11 - 05-Jun-26
Sell* 14 $1,160.09 Automatic Execution
 10:48:35 - 05-Jun-26
Sell* 44 $1,149.00 Automatic Execution
 10:19:11 - 05-Jun-26
Sell* 14 $1,160.09 Automatic Execution
 10:48:35 - 05-Jun-26
Sell* 6 $1,149.00 Automatic Execution
 10:19:11 - 05-Jun-26
Sell* 40 $1,160.51 Automatic Execution
 10:48:35 - 05-Jun-26
Sell* 40 $1,149.12 Automatic Execution
 10:19:11 - 05-Jun-26
Sell* 18 $1,160.51 Automatic Execution
 10:48:35 - 05-Jun-26
Sell* 4 $1,149.07 Automatic Execution
 10:19:11 - 05-Jun-26
Sell* 19 $1,160.51 Automatic Execution
 10:48:35 - 05-Jun-26
Sell* 3 $1,149.30 Automatic Execution
 10:19:11 - 05-Jun-26
Sell* 40 $1,160.53 Automatic Execution
 10:48:35 - 05-Jun-26
Sell* 20 $1,149.60 Automatic Execution
 10:19:10 - 05-Jun-26
Sell* 10 $1,160.91 Automatic Execution
 10:48:35 - 05-Jun-26
Sell* 40 $1,149.60 Automatic Execution
 10:19:08 - 05-Jun-26
Buy* 10 $1,160.91 Automatic Execution
 10:48:35 - 05-Jun-26
Sell* 40 $1,149.59 Automatic Execution
 10:19:08 - 05-Jun-26
Sell* 1 $1,161.00 Automatic Execution
 10:48:35 - 05-Jun-26
Buy* 10 $1,149.45 Automatic Execution
 10:18:59 - 05-Jun-26
Sell* 1 $1,161.00 Automatic Execution
 10:48:35 - 05-Jun-26
Buy* 50 $1,149.43 Automatic Execution
 10:18:59 - 05-Jun-26
Sell* 40 $1,161.00 Automatic Execution
 10:48:35 - 05-Jun-26
Sell* 40 $1,149.11 Automatic Execution
 10:18:57 - 05-Jun-26
Sell* 19 $1,161.00 Automatic Execution
 10:48:35 - 05-Jun-26
Sell* 2 $1,149.11 Automatic Execution
 10:18:57 - 05-Jun-26
Sell* 2 $1,161.00 Automatic Execution
 10:48:35 - 05-Jun-26
Buy* 25 $1,149.61 Automatic Execution
 10:18:49 - 05-Jun-26
Sell* 60 $1,161.01 Automatic Execution
 10:48:35 - 05-Jun-26
Buy* 10 $1,149.61 Automatic Execution
 10:18:49 - 05-Jun-26
Sell* 8 $1,161.00 Automatic Execution
 10:48:35 - 05-Jun-26
Sell* 50 $1,149.35 Automatic Execution
 10:18:48 - 05-Jun-26
Sell* 32 $1,161.00 Automatic Execution
 10:48:35 - 05-Jun-26
Sell* 50 $1,149.35 Automatic Execution
 10:18:48 - 05-Jun-26
Sell* 22 $1,161.00 Automatic Execution
 10:48:35 - 05-Jun-26
Sell* 50 $1,149.35 Automatic Execution
 10:18:48 - 05-Jun-26
Sell* 12 $1,161.00 Automatic Execution
 10:48:35 - 05-Jun-26
Sell* 50 $1,149.35 Automatic Execution
 10:18:48 - 05-Jun-26
Sell* 8 $1,161.01 Automatic Execution
 10:48:35 - 05-Jun-26
Sell* 50 $1,149.35 Automatic Execution
 10:18:48 - 05-Jun-26
Buy* 1 $1,161.60 Automatic Execution
 10:48:23 - 05-Jun-26
Sell* 40 $1,149.30 Automatic Execution
 10:18:45 - 05-Jun-26
Buy* 3 $1,161.70 Automatic Execution
 10:48:23 - 05-Jun-26
Sell* 40 $1,149.49 Automatic Execution
 10:18:45 - 05-Jun-26
Buy* 1 $1,161.70 Automatic Execution
 10:48:13 - 05-Jun-26
Sell* 2 $1,149.30 Automatic Execution
 10:18:45 - 05-Jun-26
Buy* 1 $1,161.70 Automatic Execution
 10:48:11 - 05-Jun-26
Sell* 150 $1,149.30 Automatic Execution
 10:18:45 - 05-Jun-26
Buy* 2 $1,161.50 Automatic Execution
 10:48:03 - 05-Jun-26
Sell* 40 $1,149.78 Automatic Execution
 10:18:38 - 05-Jun-26
Buy* 3 $1,161.50 Automatic Execution
 10:48:03 - 05-Jun-26
Sell* 8 $1,149.81 Automatic Execution
 10:18:36 - 05-Jun-26
Buy* 4 $1,161.50 Automatic Execution
 10:48:03 - 05-Jun-26
Sell* 32 $1,149.81 Automatic Execution
 10:18:36 - 05-Jun-26
Buy* 4 $1,161.50 Automatic Execution
 10:48:03 - 05-Jun-26
Sell* 2 $1,149.83 Automatic Execution
 10:18:36 - 05-Jun-26
Buy* 4 $1,161.50 Automatic Execution
 10:48:03 - 05-Jun-26
Sell* 2 $1,149.91 Automatic Execution
 10:18:36 - 05-Jun-26
Buy* 18 $1,161.70 Automatic Execution
 10:48:03 - 05-Jun-26
Sell* 4 $1,150.00 Automatic Execution
 10:18:36 - 05-Jun-26
Buy* 1 $1,161.70 Automatic Execution
 10:48:03 - 05-Jun-26
Sell* 2 $1,150.00 Automatic Execution
 10:18:36 - 05-Jun-26
Buy* 40 $1,161.695 Automatic Execution
 10:48:00 - 05-Jun-26
Sell* 40 $1,149.81 Automatic Execution
 10:18:36 - 05-Jun-26
Sell* 5 $1,161.10 Automatic Execution
 10:47:59 - 05-Jun-26
Sell* 2 $1,150.00 Automatic Execution
 10:18:36 - 05-Jun-26
Sell* 1 $1,161.10 Automatic Execution
 10:47:58 - 05-Jun-26
Sell* 112 $1,150.00 Automatic Execution
 10:18:36 - 05-Jun-26
Buy* 40 $1,161.695 Automatic Execution
 10:47:58 - 05-Jun-26
Sell* 14 $1,150.03 Automatic Execution
 10:18:36 - 05-Jun-26
Buy* 40 $1,161.695 Automatic Execution
 10:47:55 - 05-Jun-26
Sell* 2 $1,150.03 Automatic Execution
 10:18:36 - 05-Jun-26
Sell* 1 $1,161.10 Automatic Execution
 10:47:55 - 05-Jun-26
Sell* 2 $1,150.03 Automatic Execution
 10:18:36 - 05-Jun-26
Sell* 1 $1,161.10 Automatic Execution
 10:47:53 - 05-Jun-26
Sell* 2 $1,150.03 Automatic Execution
 10:18:36 - 05-Jun-26
Sell* 1 $1,161.04 Automatic Execution
 10:47:52 - 05-Jun-26
Sell* 20 $1,150.12 Automatic Execution
 10:18:36 - 05-Jun-26
Buy* 1 $1,161.66 Automatic Execution
 10:47:51 - 05-Jun-26
Sell* 38 $1,150.11 Automatic Execution
 10:18:36 - 05-Jun-26
Buy* 1 $1,161.66 Automatic Execution
 10:47:51 - 05-Jun-26
Sell* 40 $1,150.12 Automatic Execution
 10:18:36 - 05-Jun-26
Sell* 4 $1,161.32 Automatic Execution
 10:47:48 - 05-Jun-26
Buy* 40 $1,150.535 Automatic Execution
 10:18:30 - 05-Jun-26
Sell* 4 $1,161.32 Automatic Execution
 10:47:48 - 05-Jun-26
Unknown* 40 $1,150.55 Automatic Execution
 10:18:20 - 05-Jun-26
Buy* 1 $1,161.50 Automatic Execution
 10:47:48 - 05-Jun-26
Sell* 40 $1,150.20 Automatic Execution
 10:18:20 - 05-Jun-26
Buy* 1 $1,161.68 Automatic Execution
 10:47:48 - 05-Jun-26
Buy* 21 $1,150.42 Automatic Execution
 10:18:19 - 05-Jun-26
Buy* 40 $1,161.695 Automatic Execution
 10:47:48 - 05-Jun-26
Buy* 1 $1,150.42 Automatic Execution
 10:18:19 - 05-Jun-26
Buy* 1 $1,161.41 Automatic Execution
 10:47:48 - 05-Jun-26
Buy* 40 $1,150.42 Automatic Execution
 10:18:19 - 05-Jun-26
Buy* 3 $1,161.28 Automatic Execution
 10:47:48 - 05-Jun-26
Sell* 1 $1,150.13 Automatic Execution
 10:18:19 - 05-Jun-26
Buy* 1 $1,161.28 Automatic Execution
 10:47:48 - 05-Jun-26
Sell* 40 $1,149.85 Automatic Execution
 10:18:19 - 05-Jun-26
Buy* 50 $1,161.02 Automatic Execution
 10:47:46 - 05-Jun-26
Sell* 30 $1,149.85 Automatic Execution
 10:18:19 - 05-Jun-26
Buy* 9 $1,161.02 Automatic Execution
 10:47:45 - 05-Jun-26
Sell* 10 $1,149.85 Automatic Execution
 10:18:19 - 05-Jun-26
Buy* 40 $1,161.185 Automatic Execution
 10:47:45 - 05-Jun-26
Sell* 70 $1,149.93 Automatic Execution
 10:18:19 - 05-Jun-26
Sell* 24 $1,160.50 Automatic Execution
 10:47:45 - 05-Jun-26
Sell* 63 $1,149.93 Automatic Execution
 10:18:19 - 05-Jun-26
Sell* 10 $1,160.50 Automatic Execution
 10:47:45 - 05-Jun-26
Sell* 63 $1,149.93 Automatic Execution
 10:18:19 - 05-Jun-26
Sell* 6 $1,160.58 Automatic Execution
 10:47:45 - 05-Jun-26
Sell* 8 $1,149.85 Automatic Execution
 10:18:19 - 05-Jun-26
Sell* 2 $1,160.94 Automatic Execution
 10:47:42 - 05-Jun-26
Sell* 32 $1,149.85 Automatic Execution
 10:18:19 - 05-Jun-26
Sell* 2 $1,160.94 Automatic Execution
 10:47:42 - 05-Jun-26
Sell* 8 $1,149.86 Automatic Execution
 10:18:19 - 05-Jun-26
Sell* 19 $1,160.94 Automatic Execution
 10:47:42 - 05-Jun-26
Sell* 40 $1,150.41 Automatic Execution
 10:18:17 - 05-Jun-26
Sell* 40 $1,160.94 Automatic Execution
 10:47:42 - 05-Jun-26
Unknown* 63 $1,150.415 Automatic Execution
 10:18:12 - 05-Jun-26
Buy* 40 $1,161.415 Automatic Execution
 10:47:42 - 05-Jun-26
Unknown* 63 $1,150.415 Automatic Execution
 10:18:12 - 05-Jun-26
Buy* 28 $1,161.405 Automatic Execution
 10:47:42 - 05-Jun-26
Sell* 4 $1,149.93 Automatic Execution
 10:18:10 - 05-Jun-26
Buy* 63 $1,161.405 Automatic Execution
 10:47:42 - 05-Jun-26
Sell* 4 $1,149.87 Automatic Execution
 10:18:10 - 05-Jun-26
Buy* 63 $1,161.405 Automatic Execution
 10:47:42 - 05-Jun-26
Sell* 1 $1,150.00 Automatic Execution
 10:18:04 - 05-Jun-26
Buy* 63 $1,161.405 Automatic Execution
 10:47:42 - 05-Jun-26
Sell* 7 $1,150.03 Automatic Execution
 10:18:04 - 05-Jun-26
Buy* 63 $1,161.405 Automatic Execution
 10:47:42 - 05-Jun-26
Sell* 1 $1,150.03 Automatic Execution
 10:18:04 - 05-Jun-26
Buy* 1 $1,161.00 Automatic Execution
 10:47:37 - 05-Jun-26
Sell* 32 $1,150.03 Automatic Execution
 10:18:04 - 05-Jun-26
Sell* 5 $1,160.88 Automatic Execution
 10:47:37 - 05-Jun-26
Sell* 8 $1,150.04 Automatic Execution
 10:18:04 - 05-Jun-26
Buy* 1 $1,161.19 Automatic Execution
 10:47:37 - 05-Jun-26
Sell* 10 $1,150.03 Automatic Execution
 10:18:04 - 05-Jun-26
Buy* 2 $1,161.19 Automatic Execution
 10:47:37 - 05-Jun-26
Sell* 3 $1,150.03 Automatic Execution
 10:18:04 - 05-Jun-26
Buy* 10 $1,161.07 Automatic Execution
 10:47:37 - 05-Jun-26
Sell* 8 $1,150.15 Automatic Execution
 10:18:04 - 05-Jun-26
Sell* 7 $1,160.68 Automatic Execution
 10:47:34 - 05-Jun-26
Sell* 1 $1,150.32 Automatic Execution
 10:18:04 - 05-Jun-26
Sell* 5 $1,160.68 Automatic Execution
 10:47:34 - 05-Jun-26
Sell* 3 $1,150.33 Automatic Execution
 10:18:04 - 05-Jun-26
Buy* 20 $1,161.19 Automatic Execution
 10:47:34 - 05-Jun-26
Sell* 1 $1,150.51 Automatic Execution
 10:18:03 - 05-Jun-26
Buy* 100 $1,161.18 Automatic Execution
 10:47:34 - 05-Jun-26
Buy* 1 $1,150.31 Automatic Execution
 10:17:56 - 05-Jun-26
Unknown* 100 $1,160.935 Automatic Execution
 10:47:33 - 05-Jun-26
Buy* 40 $1,150.31 Automatic Execution
 10:17:56 - 05-Jun-26
Buy* 3 $1,161.00 Automatic Execution
 10:47:32 - 05-Jun-26
Sell* 100 $1,149.905 Automatic Execution
 10:17:32 - 05-Jun-26
Buy* 5 $1,161.03 Automatic Execution
 10:47:32 - 05-Jun-26
Sell* 50 $1,149.905 Automatic Execution
 10:17:32 - 05-Jun-26
Buy* 40 $1,161.00 Automatic Execution
 10:47:32 - 05-Jun-26
Sell* 50 $1,149.905 Automatic Execution
 10:17:32 - 05-Jun-26
Buy* 1 $1,161.00 Automatic Execution
 10:47:32 - 05-Jun-26
Sell* 100 $1,150.17 Automatic Execution
 10:16:54 - 05-Jun-26
Buy* 18 $1,161.00 Automatic Execution
 10:47:32 - 05-Jun-26
Sell* 100 $1,150.17 Automatic Execution
 10:16:54 - 05-Jun-26
Buy* 18 $1,161.00 Automatic Execution
 10:47:32 - 05-Jun-26
Sell* 50 $1,150.05 Automatic Execution
 10:16:53 - 05-Jun-26
Buy* 5 $1,161.00 Automatic Execution
 10:47:32 - 05-Jun-26
Sell* 50 $1,150.05 Automatic Execution
 10:16:53 - 05-Jun-26
Buy* 1 $1,161.00 Automatic Execution
 10:47:32 - 05-Jun-26
Sell* 50 $1,150.045 Automatic Execution
 10:16:52 - 05-Jun-26
Buy* 12 $1,161.00 Automatic Execution
 10:47:32 - 05-Jun-26
Sell* 2 $1,149.99 Automatic Execution
 10:16:51 - 05-Jun-26
Unknown* 1 $1,160.50 Automatic Execution
 10:47:28 - 05-Jun-26
Sell* 2 $1,149.99 Automatic Execution
 10:16:51 - 05-Jun-26
Unknown* 1 $1,160.50 Automatic Execution
 10:47:28 - 05-Jun-26
Sell* 12 $1,149.92 Automatic Execution
 10:16:51 - 05-Jun-26
Buy* 4 $1,160.54 Automatic Execution
 10:47:25 - 05-Jun-26
Sell* 4 $1,149.92 Automatic Execution
 10:16:51 - 05-Jun-26
Buy* 8 $1,160.81 Automatic Execution
 10:47:21 - 05-Jun-26
Sell* 2 $1,149.99 Automatic Execution
 10:16:51 - 05-Jun-26
Buy* 40 $1,160.995 Automatic Execution
 10:47:20 - 05-Jun-26
Sell* 18 $1,150.05 Automatic Execution
 10:16:51 - 05-Jun-26
Buy* 40 $1,160.995 Automatic Execution
 10:47:20 - 05-Jun-26
Sell* 2 $1,150.05 Automatic Execution
 10:16:51 - 05-Jun-26
Buy* 4 $1,160.31 Automatic Execution
 10:47:19 - 05-Jun-26
Sell* 83 $1,150.00 Automatic Execution
 10:16:51 - 05-Jun-26
Buy* 1 $1,160.12 Automatic Execution
 10:47:15 - 05-Jun-26
Sell* 27 $1,150.15 Automatic Execution
 10:16:51 - 05-Jun-26
Unknown* 25 $1,160.115 Automatic Execution
 10:47:10 - 05-Jun-26
Sell* 21 $1,150.15 Automatic Execution
 10:16:51 - 05-Jun-26
Unknown* 200 $1,160.115 Automatic Execution
 10:47:09 - 05-Jun-26
Sell* 11 $1,150.15 Automatic Execution
 10:16:51 - 05-Jun-26
Buy* 6 $1,160.56 Automatic Execution
 10:47:08 - 05-Jun-26
Sell* 29 $1,150.15 Automatic Execution
 10:16:51 - 05-Jun-26
Buy* 1 $1,160.21 Automatic Execution
 10:47:08 - 05-Jun-26
Sell* 19 $1,150.15 Automatic Execution
 10:16:51 - 05-Jun-26
Buy* 5 $1,160.56 Automatic Execution
 10:47:08 - 05-Jun-26
Sell* 18 $1,150.23 Automatic Execution
 10:16:51 - 05-Jun-26
Buy* 13 $1,160.44 Automatic Execution
 10:47:08 - 05-Jun-26
Sell* 40 $1,150.36 Automatic Execution
 10:16:49 - 05-Jun-26
Buy* 1 $1,160.44 Automatic Execution
 10:47:08 - 05-Jun-26
Sell* 63 $1,150.575 Automatic Execution
 10:16:47 - 05-Jun-26
Buy* 12 $1,160.16 Automatic Execution
 10:47:08 - 05-Jun-26
Sell* 1 $1,150.58 Automatic Execution
 10:16:47 - 05-Jun-26
Buy* 5 $1,160.00 Automatic Execution
 10:47:08 - 05-Jun-26
Sell* 63 $1,150.70 Automatic Execution
 10:16:47 - 05-Jun-26
Buy* 1 $1,160.00 Automatic Execution
 10:47:08 - 05-Jun-26
Sell* 12 $1,150.59 Automatic Execution
 10:16:47 - 05-Jun-26
Buy* 31 $1,159.97 Automatic Execution
 10:47:08 - 05-Jun-26
Sell* 1 $1,150.65 Automatic Execution
 10:16:47 - 05-Jun-26
Buy* 1 $1,159.33 Automatic Execution
 10:47:08 - 05-Jun-26
Sell* 40 $1,150.50 Automatic Execution
 10:16:46 - 05-Jun-26
Buy* 5 $1,159.33 Automatic Execution
 10:47:08 - 05-Jun-26
Sell* 40 $1,150.50 Automatic Execution
 10:16:46 - 05-Jun-26
Buy* 24 $1,159.33 Automatic Execution
 10:47:08 - 05-Jun-26
Sell* 30 $1,150.61 Automatic Execution
 10:16:43 - 05-Jun-26
Buy* 30 $1,159.00 Automatic Execution
 10:47:04 - 05-Jun-26
Sell* 18 $1,150.12 Automatic Execution
 10:16:43 - 05-Jun-26
Unknown* 160 $1,158.92 Automatic Execution
 10:47:01 - 05-Jun-26
Sell* 10 $1,150.13 Automatic Execution
 10:16:38 - 05-Jun-26
Unknown* 10 $1,158.92 Automatic Execution
 10:47:01 - 05-Jun-26
Sell* 45 $1,150.47 Automatic Execution
 10:16:34 - 05-Jun-26
Sell* 40 $1,158.92 Automatic Execution
 10:46:59 - 05-Jun-26
Sell* 15 $1,150.47 Automatic Execution
 10:16:34 - 05-Jun-26
Sell* 6 $1,158.92 Automatic Execution
 10:46:57 - 05-Jun-26
Sell* 30 $1,150.47 Automatic Execution
 10:16:34 - 05-Jun-26
Buy* 100 $1,158.93 Automatic Execution
 10:46:56 - 05-Jun-26
Sell* 10 $1,150.47 Automatic Execution
 10:16:34 - 05-Jun-26
Buy* 1 $1,159.16 Automatic Execution
 10:46:46 - 05-Jun-26
Buy* 90 $1,150.46 Automatic Execution
 10:16:34 - 05-Jun-26
Sell* 1 $1,158.69 Automatic Execution
 10:46:44 - 05-Jun-26
Buy* 10 $1,150.46 Automatic Execution
 10:16:34 - 05-Jun-26
Sell* 40 $1,158.84 Automatic Execution
 10:46:44 - 05-Jun-26
Buy* 100 $1,150.51 Automatic Execution
 10:16:34 - 05-Jun-26
Buy* 20 $1,158.54 Automatic Execution
 10:46:37 - 05-Jun-26
Buy* 40 $1,150.45 Automatic Execution
 10:16:34 - 05-Jun-26
Buy* 10 $1,158.54 Automatic Execution
 10:46:37 - 05-Jun-26
Buy* 100 $1,150.45 Automatic Execution
 10:16:34 - 05-Jun-26
Sell* 10 $1,158.54 Automatic Execution
 10:46:37 - 05-Jun-26
Sell* 1 $1,150.07 Automatic Execution
 10:16:33 - 05-Jun-26
Buy* 30 $1,158.54 Automatic Execution
 10:46:37 - 05-Jun-26
Buy* 5 $1,150.00 Automatic Execution
 10:16:33 - 05-Jun-26
Buy* 10 $1,158.54 Automatic Execution
 10:46:37 - 05-Jun-26
Buy* 1 $1,149.93 Automatic Execution
 10:16:33 - 05-Jun-26
Sell* 18 $1,158.54 Automatic Execution
 10:46:37 - 05-Jun-26
Buy* 20 $1,149.40 Automatic Execution
 10:16:31 - 05-Jun-26
Sell* 22 $1,158.54 Automatic Execution
 10:46:37 - 05-Jun-26
Buy* 20 $1,149.40 Automatic Execution
 10:16:31 - 05-Jun-26
Buy* 40 $1,158.54 Automatic Execution
 10:46:37 - 05-Jun-26
Buy* 100 $1,149.40 Automatic Execution
 10:16:31 - 05-Jun-26
Buy* 40 $1,158.54 Automatic Execution
 10:46:37 - 05-Jun-26
Buy* 3 $1,149.40 Automatic Execution
 10:16:31 - 05-Jun-26
Buy* 10 $1,158.54 Automatic Execution
 10:46:37 - 05-Jun-26
Unknown* 40 $1,149.23 Automatic Execution
 10:16:29 - 05-Jun-26
Buy* 30 $1,158.54 Automatic Execution
 10:46:37 - 05-Jun-26
Sell* 40 $1,149.26 Automatic Execution
 10:16:29 - 05-Jun-26
Buy* 17 $1,158.54 Automatic Execution
 10:46:37 - 05-Jun-26
Sell* 40 $1,149.26 Automatic Execution
 10:16:29 - 05-Jun-26
Sell* 40 $1,158.54 Automatic Execution
 10:46:37 - 05-Jun-26
Sell* 40 $1,149.26 Automatic Execution
 10:16:29 - 05-Jun-26
Buy* 40 $1,158.54 Automatic Execution
 10:46:37 - 05-Jun-26
Sell* 40 $1,149.26 Automatic Execution
 10:16:29 - 05-Jun-26
Buy* 27 $1,158.55 Automatic Execution
 10:46:37 - 05-Jun-26
Sell* 40 $1,149.49 Automatic Execution
 10:16:29 - 05-Jun-26
Sell* 13 $1,158.55 Automatic Execution
 10:46:37 - 05-Jun-26
Sell* 40 $1,149.49 Automatic Execution
 10:16:29 - 05-Jun-26
Sell* 23 $1,158.54 Automatic Execution
 10:46:37 - 05-Jun-26
Sell* 60 $1,149.49 Automatic Execution
 10:16:29 - 05-Jun-26
Sell* 13 $1,158.55 Automatic Execution
 10:46:37 - 05-Jun-26
Unknown* 40 $1,149.49 Automatic Execution
 10:16:29 - 05-Jun-26
Sell* 17 $1,158.54 Automatic Execution
 10:46:37 - 05-Jun-26
Buy* 40 $1,149.51 Automatic Execution
 10:16:29 - 05-Jun-26
Sell* 10 $1,158.54 Automatic Execution
 10:46:37 - 05-Jun-26
Buy* 80 $1,149.72 Automatic Execution
 10:16:29 - 05-Jun-26
Unknown* 40 $1,158.54 Automatic Execution
 10:46:37 - 05-Jun-26
Buy* 30 $1,149.71 Automatic Execution
 10:16:29 - 05-Jun-26
Unknown* 40 $1,158.54 Automatic Execution
 10:46:37 - 05-Jun-26
Buy* 50 $1,149.71 Automatic Execution
 10:16:29 - 05-Jun-26
Sell* 13 $1,158.52 Automatic Execution
 10:46:37 - 05-Jun-26
Buy* 30 $1,149.57 Automatic Execution
 10:16:29 - 05-Jun-26
Sell* 2 $1,158.51 Automatic Execution
 10:46:37 - 05-Jun-26
Unknown* 50 $1,149.49 Automatic Execution
 10:16:29 - 05-Jun-26
Buy* 40 $1,158.54 Automatic Execution
 10:46:37 - 05-Jun-26
Buy* 2 $1,149.50 Automatic Execution
 10:16:26 - 05-Jun-26
Sell* 38 $1,158.69 Automatic Execution
 10:46:37 - 05-Jun-26
Sell* 84 $1,149.50 Automatic Execution
 10:16:26 - 05-Jun-26
Sell* 2 $1,158.71 Automatic Execution
 10:46:37 - 05-Jun-26
Sell* 40 $1,149.50 Automatic Execution
 10:16:26 - 05-Jun-26
Sell* 15 $1,158.82 Automatic Execution
 10:46:24 - 05-Jun-26
Sell* 40 $1,149.50 Automatic Execution
 10:16:26 - 05-Jun-26
Sell* 50 $1,159.00 Automatic Execution
 10:46:24 - 05-Jun-26
Buy* 3 $1,149.78 Automatic Execution
 10:16:22 - 05-Jun-26
Sell* 1 $1,159.19 Automatic Execution
 10:46:24 - 05-Jun-26
Buy* 1 $1,149.68 Automatic Execution
 10:16:22 - 05-Jun-26
Sell* 2 $1,159.34 Automatic Execution
 10:46:24 - 05-Jun-26
Buy* 5 $1,149.50 Automatic Execution
 10:16:18 - 05-Jun-26
Sell* 2 $1,159.34 Automatic Execution
 10:46:24 - 05-Jun-26
Buy* 41 $1,149.50 Automatic Execution
 10:16:18 - 05-Jun-26
Sell* 2 $1,159.49 Automatic Execution
 10:46:23 - 05-Jun-26
Sell* 5 $1,149.25 Automatic Execution
 10:16:16 - 05-Jun-26
Sell* 6 $1,159.59 Automatic Execution
 10:46:17 - 05-Jun-26
Buy* 39 $1,149.50 Automatic Execution
 10:16:15 - 05-Jun-26
Sell* 7 $1,159.62 Automatic Execution
 10:46:17 - 05-Jun-26
Buy* 80 $1,149.36 Automatic Execution
 10:16:15 - 05-Jun-26
Sell* 5 $1,159.745 Automatic Execution
 10:46:17 - 05-Jun-26
Buy* 5 $1,149.36 Automatic Execution
 10:16:15 - 05-Jun-26
Sell* 13 $1,159.745 Automatic Execution
 10:46:17 - 05-Jun-26
Sell* 4 $1,149.13 Automatic Execution
 10:16:15 - 05-Jun-26
Sell* 2 $1,160.00 Automatic Execution
 10:46:17 - 05-Jun-26
Sell* 11 $1,149.21 Automatic Execution
 10:16:12 - 05-Jun-26
Sell* 36 $1,160.02 Automatic Execution
 10:46:17 - 05-Jun-26
Sell* 7 $1,149.21 Automatic Execution
 10:16:12 - 05-Jun-26
Sell* 130 $1,160.00 Automatic Execution
 10:46:17 - 05-Jun-26
Sell* 40 $1,149.21 Automatic Execution
 10:16:12 - 05-Jun-26
Sell* 2 $1,160.11 Automatic Execution
 10:46:17 - 05-Jun-26
Sell* 10 $1,149.21 Automatic Execution
 10:16:12 - 05-Jun-26
Sell* 2 $1,160.21 Automatic Execution
 10:46:17 - 05-Jun-26
Sell* 40 $1,149.21 Automatic Execution
 10:16:12 - 05-Jun-26
Sell* 3 $1,160.28 Automatic Execution
 10:46:17 - 05-Jun-26
Buy* 1 $1,149.52 Automatic Execution
 10:16:05 - 05-Jun-26
Sell* 6 $1,160.28 Automatic Execution
 10:46:17 - 05-Jun-26
Buy* 45 $1,149.38 Automatic Execution
 10:16:04 - 05-Jun-26
Sell* 2 $1,160.28 Automatic Execution
 10:46:17 - 05-Jun-26
Buy* 50 $1,149.38 Automatic Execution
 10:16:04 - 05-Jun-26
Sell* 2 $1,160.28 Automatic Execution
 10:46:17 - 05-Jun-26
Buy* 1 $1,149.38 Automatic Execution
 10:16:04 - 05-Jun-26
Sell* 40 $1,160.28 Automatic Execution
 10:46:17 - 05-Jun-26
Buy* 1 $1,149.38 Automatic Execution
 10:16:04 - 05-Jun-26
Sell* 14 $1,160.28 Automatic Execution
 10:46:17 - 05-Jun-26
Buy* 3 $1,149.38 Automatic Execution
 10:16:04 - 05-Jun-26
Sell* 14 $1,160.28 Automatic Execution
 10:46:17 - 05-Jun-26
Buy* 61 $1,149.49 Automatic Execution
 10:16:04 - 05-Jun-26
Sell* 10 $1,160.28 Automatic Execution
 10:46:17 - 05-Jun-26
Buy* 39 $1,149.49 Automatic Execution
 10:16:04 - 05-Jun-26
Sell* 28 $1,160.28 Automatic Execution
 10:46:17 - 05-Jun-26
Buy* 1 $1,149.40 Automatic Execution
 10:16:04 - 05-Jun-26
Sell* 20 $1,160.28 Automatic Execution
 10:46:17 - 05-Jun-26
Buy* 55 $1,149.28 Automatic Execution
 10:16:04 - 05-Jun-26
Sell* 1 $1,160.40 Automatic Execution
 10:46:17 - 05-Jun-26
Buy* 2 $1,149.29 Automatic Execution
 10:16:04 - 05-Jun-26
Sell* 1 $1,160.70 Automatic Execution
 10:46:07 - 05-Jun-26
Buy* 1 $1,149.29 Automatic Execution
 10:16:04 - 05-Jun-26
Sell* 15 $1,160.30 Automatic Execution
 10:45:57 - 05-Jun-26
Buy* 5 $1,149.28 Automatic Execution
 10:16:04 - 05-Jun-26
Sell* 4 $1,160.50 Automatic Execution
 10:45:47 - 05-Jun-26
Buy* 1 $1,149.28 Automatic Execution
 10:16:04 - 05-Jun-26
Sell* 15 $1,160.50 Automatic Execution
 10:45:47 - 05-Jun-26
Buy* 40 $1,149.28 Automatic Execution
 10:16:04 - 05-Jun-26
Sell* 10 $1,160.55 Automatic Execution
 10:45:47 - 05-Jun-26
Buy* 11 $1,149.23 Automatic Execution
 10:16:04 - 05-Jun-26
Buy* 100 $1,160.86 Automatic Execution
 10:45:45 - 05-Jun-26
Buy* 173 $1,149.23 Automatic Execution
 10:16:04 - 05-Jun-26
Buy* 100 $1,160.86 Automatic Execution
 10:45:45 - 05-Jun-26
Buy* 27 $1,149.23 Automatic Execution
 10:16:04 - 05-Jun-26
Unknown* 19 $1,160.85 Automatic Execution
 10:45:45 - 05-Jun-26
Buy* 20 $1,149.28 Automatic Execution
 10:15:51 - 05-Jun-26
Buy* 13 $1,160.86 Automatic Execution
 10:45:45 - 05-Jun-26
Buy* 20 $1,149.23 Automatic Execution
 10:15:51 - 05-Jun-26
Sell* 38 $1,160.85 Automatic Execution
 10:45:45 - 05-Jun-26
Buy* 12 $1,148.79 Automatic Execution
 10:15:51 - 05-Jun-26
Sell* 12 $1,160.86 Automatic Execution
 10:45:45 - 05-Jun-26
Buy* 12 $1,148.79 Automatic Execution
 10:15:51 - 05-Jun-26
Sell* 50 $1,160.91 Automatic Execution
 10:45:45 - 05-Jun-26
Buy* 12 $1,148.79 Automatic Execution
 10:15:51 - 05-Jun-26
Buy* 100 $1,160.86 Automatic Execution
 10:45:45 - 05-Jun-26
Unknown* 50 $1,148.75 Automatic Execution
 10:15:32 - 05-Jun-26
Buy* 100 $1,160.79 Automatic Execution
 10:45:45 - 05-Jun-26
Sell* 50 $1,148.74 Automatic Execution
 10:15:32 - 05-Jun-26
Sell* 3 $1,142.38 Automatic Execution
 09:52:15 - 05-Jun-26
Sell* 21 $1,142.40 Automatic Execution
 09:52:15 - 05-Jun-26
Sell* 18 $1,142.40 Automatic Execution
 09:52:15 - 05-Jun-26
Sell* 1 $1,142.40 Automatic Execution
 09:52:15 - 05-Jun-26
Sell* 60 $1,142.40 Automatic Execution
 09:52:14 - 05-Jun-26
Sell* 20 $1,142.41 Automatic Execution
 09:52:14 - 05-Jun-26
Sell* 80 $1,142.41 Automatic Execution
 09:52:14 - 05-Jun-26
Sell* 10 $1,142.59 Automatic Execution
 09:52:14 - 05-Jun-26
Sell* 20 $1,142.69 Automatic Execution
 09:52:14 - 05-Jun-26
Sell* 40 $1,142.82 Automatic Execution
 09:52:12 - 05-Jun-26
Sell* 36 $1,142.82 Automatic Execution
 09:52:12 - 05-Jun-26
Sell* 4 $1,142.82 Automatic Execution
 09:52:12 - 05-Jun-26
Buy* 3 $1,143.25 Automatic Execution
 09:52:04 - 05-Jun-26
Buy* 21 $1,143.25 Automatic Execution
 09:52:04 - 05-Jun-26
Buy* 1 $1,143.24 Automatic Execution
 09:52:04 - 05-Jun-26
Buy* 79 $1,143.25 Automatic Execution
 09:52:04 - 05-Jun-26
Buy* 1 $1,143.24 Automatic Execution
 09:52:04 - 05-Jun-26
Sell* 24 $1,143.00 Automatic Execution
 09:52:04 - 05-Jun-26
Sell* 40 $1,143.00 Automatic Execution
 09:52:04 - 05-Jun-26
Sell* 100 $1,143.00 Automatic Execution
 09:52:04 - 05-Jun-26
Sell* 16 $1,143.00 Automatic Execution
 09:52:04 - 05-Jun-26
Sell* 3 $1,143.27 Automatic Execution
 09:52:02 - 05-Jun-26
Buy* 1 $1,143.69 Automatic Execution
 09:52:00 - 05-Jun-26
Buy* 1 $1,143.69 Automatic Execution
 09:52:00 - 05-Jun-26
Buy* 47 $1,143.17 Automatic Execution
 09:51:55 - 05-Jun-26
Buy* 63 $1,143.04 Automatic Execution
 09:51:55 - 05-Jun-26
Buy* 50 $1,143.17 Automatic Execution
 09:51:55 - 05-Jun-26
Buy* 70 $1,143.18 Automatic Execution
 09:51:53 - 05-Jun-26
Buy* 50 $1,143.18 Automatic Execution
 09:51:53 - 05-Jun-26
Buy* 40 $1,143.18 Automatic Execution
 09:51:52 - 05-Jun-26
Buy* 100 $1,143.17 Automatic Execution
 09:51:52 - 05-Jun-26
Buy* 50 $1,143.17 Automatic Execution
 09:51:52 - 05-Jun-26
Buy* 50 $1,143.15 Automatic Execution
 09:51:52 - 05-Jun-26
Sell* 20 $1,142.83 Automatic Execution
 09:51:51 - 05-Jun-26
Sell* 40 $1,142.74 Automatic Execution
 09:51:51 - 05-Jun-26
Sell* 40 $1,142.74 Automatic Execution
 09:51:51 - 05-Jun-26
Sell* 40 $1,142.95 Automatic Execution
 09:51:51 - 05-Jun-26
Sell* 40 $1,142.96 Automatic Execution
 09:51:51 - 05-Jun-26
Sell* 40 $1,142.95 Automatic Execution
 09:51:51 - 05-Jun-26
Sell* 40 $1,142.95 Automatic Execution
 09:51:51 - 05-Jun-26
Sell* 80 $1,143.465 Automatic Execution
 09:51:51 - 05-Jun-26
Buy* 31 $1,143.52 Automatic Execution
 09:51:51 - 05-Jun-26
Sell* 1 $1,141.97 Automatic Execution
 09:51:14 - 05-Jun-26
Sell* 239 $1,142.16 Automatic Execution
 09:51:14 - 05-Jun-26
Sell* 1 $1,142.16 Automatic Execution
 09:51:14 - 05-Jun-26
Sell* 10 $1,142.43 Automatic Execution
 09:51:12 - 05-Jun-26
Sell* 40 $1,142.40 Automatic Execution
 09:51:12 - 05-Jun-26
Sell* 30 $1,142.43 Automatic Execution
 09:51:12 - 05-Jun-26
Sell* 11 $1,142.62 Automatic Execution
 09:51:12 - 05-Jun-26
Sell* 40 $1,142.62 Automatic Execution
 09:51:12 - 05-Jun-26
Sell* 10 $1,142.62 Automatic Execution
 09:51:12 - 05-Jun-26
Sell* 5 $1,142.62 Automatic Execution
 09:51:12 - 05-Jun-26
Sell* 5 $1,142.62 Automatic Execution
 09:51:12 - 05-Jun-26
Sell* 4 $1,142.62 Automatic Execution
 09:51:12 - 05-Jun-26
Sell* 35 $1,142.62 Automatic Execution
 09:51:12 - 05-Jun-26
Sell* 5 $1,142.62 Automatic Execution
 09:51:03 - 05-Jun-26
Sell* 5 $1,142.32 Automatic Execution
 09:51:01 - 05-Jun-26
Sell* 13 $1,142.32 Automatic Execution
 09:51:01 - 05-Jun-26
Sell* 5 $1,142.70 Automatic Execution
 09:51:01 - 05-Jun-26
Sell* 5 $1,143.00 Automatic Execution
 09:51:01 - 05-Jun-26
Sell* 18 $1,142.01 Automatic Execution
 09:50:59 - 05-Jun-26
Sell* 50 $1,142.385 Automatic Execution
 09:50:56 - 05-Jun-26
Sell* 50 $1,142.38 Automatic Execution
 09:50:56 - 05-Jun-26
Sell* 50 $1,142.385 Automatic Execution
 09:50:56 - 05-Jun-26
Sell* 100 $1,142.39 Automatic Execution
 09:50:54 - 05-Jun-26
Sell* 100 $1,142.39 Automatic Execution
 09:50:54 - 05-Jun-26
Sell* 40 $1,142.05 Automatic Execution
 09:50:51 - 05-Jun-26
Sell* 40 $1,142.05 Automatic Execution
 09:50:51 - 05-Jun-26
Sell* 40 $1,141.975 Automatic Execution
 09:50:50 - 05-Jun-26
Sell* 40 $1,142.12 Automatic Execution
 09:50:49 - 05-Jun-26
Sell* 5 $1,141.34 Automatic Execution
 09:50:39 - 05-Jun-26
Sell* 40 $1,140.93 Automatic Execution
 09:50:38 - 05-Jun-26
Sell* 80 $1,141.34 Automatic Execution
 09:50:35 - 05-Jun-26
Sell* 37 $1,141.34 Automatic Execution
 09:50:33 - 05-Jun-26
Sell* 63 $1,141.34 Automatic Execution
 09:50:33 - 05-Jun-26
Sell* 100 $1,141.35 Automatic Execution
 09:50:33 - 05-Jun-26
Sell* 7 $1,141.34 Automatic Execution
 09:50:31 - 05-Jun-26
Sell* 50 $1,141.34 Automatic Execution
 09:50:31 - 05-Jun-26
Sell* 63 $1,141.33 Automatic Execution
 09:50:31 - 05-Jun-26
Sell* 50 $1,141.34 Automatic Execution
 09:50:31 - 05-Jun-26
Sell* 50 $1,141.34 Automatic Execution
 09:50:31 - 05-Jun-26
Sell* 100 $1,141.35 Automatic Execution
 09:50:31 - 05-Jun-26
Buy* 2 $1,141.40 Automatic Execution
 09:50:03 - 05-Jun-26
Sell* 4 $1,141.10 Automatic Execution
 09:50:01 - 05-Jun-26
Sell* 80 $1,141.10 Automatic Execution
 09:50:01 - 05-Jun-26
Sell* 16 $1,141.10 Automatic Execution
 09:50:01 - 05-Jun-26
Buy* 7 $1,141.62 Automatic Execution
 09:50:01 - 05-Jun-26
Buy* 40 $1,141.73 Automatic Execution
 09:50:01 - 05-Jun-26
Sell* 30 $1,141.44 Automatic Execution
 09:50:01 - 05-Jun-26
Sell* 50 $1,141.51 Automatic Execution
 09:50:01 - 05-Jun-26
Buy* 15 $1,142.24 Automatic Execution
 09:49:59 - 05-Jun-26
Sell* 10 $1,142.00 Automatic Execution
 09:49:55 - 05-Jun-26
Sell* 5 $1,142.03 Automatic Execution
 09:49:55 - 05-Jun-26
Sell* 11 $1,142.28 Automatic Execution
 09:49:54 - 05-Jun-26
Sell* 36 $1,142.28 Automatic Execution
 09:49:54 - 05-Jun-26
Sell* 27 $1,142.28 Automatic Execution
 09:49:54 - 05-Jun-26
Sell* 20 $1,142.59 Automatic Execution
 09:49:54 - 05-Jun-26
Buy* 12 $1,143.23 Automatic Execution
 09:49:52 - 05-Jun-26
Buy* 20 $1,143.20 Automatic Execution
 09:49:52 - 05-Jun-26
Sell* 1 $1,142.53 Automatic Execution
 09:49:51 - 05-Jun-26
Sell* 1 $1,142.53 Automatic Execution
 09:49:51 - 05-Jun-26
Sell* 3 $1,142.53 Automatic Execution
 09:49:51 - 05-Jun-26
Buy* 36 $1,142.96 Automatic Execution
 09:49:51 - 05-Jun-26
Buy* 1 $1,142.95 Automatic Execution
 09:49:51 - 05-Jun-26
Buy* 3 $1,142.75 Automatic Execution
 09:49:51 - 05-Jun-26
Sell* 40 $1,142.53 Automatic Execution
 09:49:51 - 05-Jun-26
Sell* 37 $1,142.69 Automatic Execution
 09:49:51 - 05-Jun-26
Sell* 11 $1,142.73 Automatic Execution
 09:49:51 - 05-Jun-26
Sell* 11 $1,142.73 Automatic Execution
 09:49:51 - 05-Jun-26
Sell* 18 $1,142.73 Automatic Execution
 09:49:51 - 05-Jun-26
Sell* 40 $1,142.73 Automatic Execution
 09:49:51 - 05-Jun-26
Sell* 17 $1,142.73 Automatic Execution
 09:49:51 - 05-Jun-26
Sell* 23 $1,142.73 Automatic Execution
 09:49:51 - 05-Jun-26
Sell* 40 $1,143.37 Automatic Execution
 09:49:50 - 05-Jun-26
Sell* 2 $1,143.37 Automatic Execution
 09:49:50 - 05-Jun-26
Sell* 40 $1,143.37 Automatic Execution
 09:49:50 - 05-Jun-26
Buy* 1 $1,143.68 Automatic Execution
 09:49:50 - 05-Jun-26
Buy* 66 $1,143.67 Automatic Execution
 09:49:50 - 05-Jun-26
Sell* 4 $1,143.02 Automatic Execution
 09:49:41 - 05-Jun-26
Unknown* 40 $1,143.23 Automatic Execution
 09:49:36 - 05-Jun-26
Buy* 1 $1,143.66 Automatic Execution
 09:49:33 - 05-Jun-26
Buy* 80 $1,143.24 Automatic Execution
 09:49:31 - 05-Jun-26
Sell* 40 $1,142.58 Automatic Execution
 09:48:58 - 05-Jun-26
Buy* 87 $1,142.90 Automatic Execution
 09:48:54 - 05-Jun-26
Buy* 13 $1,142.90 Automatic Execution
 09:48:54 - 05-Jun-26
Buy* 30 $1,142.66 Automatic Execution
 09:48:54 - 05-Jun-26
Buy* 63 $1,142.66 Automatic Execution
 09:48:54 - 05-Jun-26
Buy* 63 $1,142.66 Automatic Execution
 09:48:54 - 05-Jun-26
Buy* 63 $1,142.66 Automatic Execution
 09:48:54 - 05-Jun-26
Buy* 63 $1,142.66 Automatic Execution
 09:48:54 - 05-Jun-26
Buy* 38 $1,142.66 Automatic Execution
 09:48:54 - 05-Jun-26
Sell* 2 $1,142.61 Automatic Execution
 09:48:54 - 05-Jun-26
Sell* 38 $1,142.61 Automatic Execution
 09:48:54 - 05-Jun-26
Sell* 2 $1,142.64 Automatic Execution
 09:48:54 - 05-Jun-26
Sell* 40 $1,142.61 Automatic Execution
 09:48:54 - 05-Jun-26
Sell* 85 $1,143.43 Automatic Execution
 09:48:49 - 05-Jun-26
Sell* 13 $1,143.44 Automatic Execution
 09:48:49 - 05-Jun-26
Sell* 2 $1,143.57 Automatic Execution
 09:48:49 - 05-Jun-26
Buy* 1 $1,143.72 Automatic Execution
 09:48:49 - 05-Jun-26
Buy* 2 $1,143.50 Automatic Execution
 09:48:49 - 05-Jun-26
Buy* 1 $1,143.39 Automatic Execution
 09:48:42 - 05-Jun-26
Buy* 1 $1,143.33 Automatic Execution
 09:48:39 - 05-Jun-26
Sell* 40 $1,142.11 Automatic Execution
 09:48:30 - 05-Jun-26
Sell* 10 $1,142.17 Automatic Execution
 09:48:30 - 05-Jun-26
Sell* 10 $1,142.17 Automatic Execution
 09:48:30 - 05-Jun-26
Buy* 62 $1,142.75 Automatic Execution
 09:48:14 - 05-Jun-26
Buy* 17 $1,142.75 Automatic Execution
 09:48:14 - 05-Jun-26
Buy* 1 $1,142.74 Automatic Execution
 09:48:14 - 05-Jun-26
Buy* 15 $1,142.20 Automatic Execution
 09:48:09 - 05-Jun-26
Buy* 1 $1,142.20 Automatic Execution
 09:48:09 - 05-Jun-26
Buy* 47 $1,142.00 Automatic Execution
 09:48:09 - 05-Jun-26
Buy* 53 $1,142.00 Automatic Execution
 09:48:08 - 05-Jun-26
Buy* 2 $1,141.91 Automatic Execution
 09:48:08 - 05-Jun-26
Sell* 59 $1,141.66 Automatic Execution
 09:48:03 - 05-Jun-26
Sell* 1 $1,141.66 Automatic Execution
 09:48:03 - 05-Jun-26
Buy* 60 $1,142.16 Automatic Execution
 09:48:03 - 05-Jun-26
Buy* 40 $1,142.15 Automatic Execution
 09:48:03 - 05-Jun-26
Buy* 60 $1,142.15 Automatic Execution
 09:48:03 - 05-Jun-26
Buy* 40 $1,142.10 Automatic Execution
 09:48:03 - 05-Jun-26
Sell* 40 $1,141.82 Automatic Execution
 09:48:03 - 05-Jun-26
Sell* 6 $1,142.00 Automatic Execution
 09:47:59 - 05-Jun-26
Sell* 40 $1,142.00 Automatic Execution
 09:47:59 - 05-Jun-26
Sell* 34 $1,142.00 Automatic Execution
 09:47:59 - 05-Jun-26
Buy* 30 $1,143.00 Automatic Execution
 09:47:44 - 05-Jun-26
Sell* 40 $1,141.83 Automatic Execution
 09:47:01 - 05-Jun-26
Sell* 2 $1,141.83 Automatic Execution
 09:47:01 - 05-Jun-26
Sell* 1 $1,141.83 Automatic Execution
 09:47:01 - 05-Jun-26
Buy* 50 $1,142.475 Automatic Execution
 09:47:00 - 05-Jun-26
Buy* 50 $1,142.475 Automatic Execution
 09:47:00 - 05-Jun-26
Buy* 1 $1,142.69 Automatic Execution
 09:47:00 - 05-Jun-26
Buy* 20 $1,141.24 Automatic Execution
 09:46:54 - 05-Jun-26
Buy* 20 $1,141.23 Automatic Execution
 09:46:53 - 05-Jun-26
Buy* 1 $1,141.36 Automatic Execution
 09:46:50 - 05-Jun-26
Buy* 9 $1,141.00 Automatic Execution
 09:46:45 - 05-Jun-26
Sell* 3 $1,141.00 Automatic Execution
 09:46:45 - 05-Jun-26
Sell* 40 $1,140.53 Automatic Execution
 09:46:41 - 05-Jun-26
Sell* 7 $1,140.51 Automatic Execution
 09:46:41 - 05-Jun-26
Sell* 40 $1,140.53 Automatic Execution
 09:46:41 - 05-Jun-26
Sell* 40 $1,140.53 Automatic Execution
 09:46:41 - 05-Jun-26
Sell* 12 $1,140.65 Automatic Execution
 09:46:41 - 05-Jun-26
Sell* 40 $1,140.76 Automatic Execution
 09:46:41 - 05-Jun-26
Sell* 4 $1,139.68 Automatic Execution
 09:46:39 - 05-Jun-26
Sell* 9 $1,140.66 Automatic Execution
 09:46:39 - 05-Jun-26
Sell* 5 $1,140.00 Automatic Execution
 09:46:37 - 05-Jun-26
Sell* 5 $1,140.00 Automatic Execution
 09:46:37 - 05-Jun-26
Sell* 4 $1,140.31 Automatic Execution
 09:46:37 - 05-Jun-26
Sell* 17 $1,140.31 Automatic Execution
 09:46:37 - 05-Jun-26
Sell* 40 $1,140.50 Automatic Execution
 09:46:37 - 05-Jun-26
Sell* 40 $1,140.50 Automatic Execution
 09:46:37 - 05-Jun-26
Sell* 40 $1,140.50 Automatic Execution
 09:46:37 - 05-Jun-26
Buy* 1 $1,141.00 Automatic Execution
 09:46:37 - 05-Jun-26
Sell* 17 $1,141.00 Automatic Execution
 09:46:37 - 05-Jun-26
Sell* 3 $1,141.00 Automatic Execution
 09:46:37 - 05-Jun-26
Sell* 29 $1,141.24 Automatic Execution
 09:46:37 - 05-Jun-26
Sell* 5 $1,141.07 Automatic Execution
 09:46:37 - 05-Jun-26
Sell* 17 $1,141.24 Automatic Execution
 09:46:37 - 05-Jun-26
Sell* 40 $1,141.24 Automatic Execution
 09:46:37 - 05-Jun-26
Sell* 10 $1,141.24 Automatic Execution
 09:46:37 - 05-Jun-26
Sell* 16 $1,141.24 Automatic Execution
 09:46:37 - 05-Jun-26
Sell* 40 $1,141.24 Automatic Execution
 09:46:37 - 05-Jun-26
Buy* 24 $1,141.71 Automatic Execution
 09:46:35 - 05-Jun-26
Sell* 2 $1,141.42 Automatic Execution
 09:46:34 - 05-Jun-26
Sell* 6 $1,141.70 Automatic Execution
 09:46:34 - 05-Jun-26
Buy* 9 $1,141.99 Automatic Execution
 09:46:34 - 05-Jun-26
Buy* 9 $1,141.99 Automatic Execution
 09:46:34 - 05-Jun-26
Sell* 7 $1,141.70 Automatic Execution
 09:46:34 - 05-Jun-26
Sell* 9 $1,141.70 Automatic Execution
 09:46:34 - 05-Jun-26
Buy* 2 $1,141.99 Automatic Execution
 09:46:34 - 05-Jun-26
Buy* 18 $1,141.67 Automatic Execution
 09:46:33 - 05-Jun-26
Buy* 20 $1,141.67 Automatic Execution
 09:46:33 - 05-Jun-26
Buy* 1 $1,141.81 Automatic Execution
 09:46:28 - 05-Jun-26
Buy* 1 $1,141.989 Automatic Execution
 09:46:27 - 05-Jun-26
Sell* 40 $1,142.00 Automatic Execution
 09:46:22 - 05-Jun-26
Sell* 1 $1,142.00 Automatic Execution
 09:46:22 - 05-Jun-26
Sell* 3 $1,142.00 Automatic Execution
 09:46:22 - 05-Jun-26
Sell* 2 $1,142.00 Automatic Execution
 09:46:22 - 05-Jun-26
Sell* 9 $1,142.00 Automatic Execution
 09:46:22 - 05-Jun-26
Buy* 1 $1,141.89 Automatic Execution
 09:46:22 - 05-Jun-26
Buy* 17 $1,141.79 Automatic Execution
 09:46:22 - 05-Jun-26
Buy* 2 $1,141.59 Automatic Execution
 09:46:12 - 05-Jun-26
Buy* 30 $1,141.725 Automatic Execution
 09:46:09 - 05-Jun-26
Buy* 50 $1,141.725 Automatic Execution
 09:46:09 - 05-Jun-26
Buy* 10 $1,141.72 Automatic Execution
 09:46:07 - 05-Jun-26
Buy* 40 $1,141.725 Automatic Execution
 09:46:06 - 05-Jun-26
Sell* 1 $1,141.50 Automatic Execution
 09:46:03 - 05-Jun-26
Sell* 40 $1,141.725 Automatic Execution
 09:46:00 - 05-Jun-26
Buy* 10 $1,142.29 Automatic Execution
 09:45:59 - 05-Jun-26
Buy* 40 $1,141.47 Automatic Execution
 09:45:41 - 05-Jun-26
Buy* 40 $1,141.47 Automatic Execution
 09:45:41 - 05-Jun-26
Buy* 80 $1,141.47 Automatic Execution
 09:45:41 - 05-Jun-26
Buy* 160 $1,141.47 Automatic Execution
 09:45:41 - 05-Jun-26
Buy* 5 $1,141.34 Automatic Execution
 09:45:41 - 05-Jun-26
Buy* 110 $1,141.34 Automatic Execution
 09:45:41 - 05-Jun-26
Buy* 35 $1,141.34 Automatic Execution
 09:45:41 - 05-Jun-26
Buy* 15 $1,141.34 Automatic Execution
 09:45:41 - 05-Jun-26
Buy* 40 $1,141.34 Automatic Execution
 09:45:41 - 05-Jun-26
Buy* 200 $1,141.27 Automatic Execution
 09:45:41 - 05-Jun-26
Buy* 1 $1,141.40 Automatic Execution
 09:45:40 - 05-Jun-26
Buy* 20 $1,140.31 Automatic Execution
 09:45:40 - 05-Jun-26
Buy* 100 $1,140.31 Automatic Execution
 09:45:40 - 05-Jun-26
Sell* 20 $1,139.995 Automatic Execution
 09:45:40 - 05-Jun-26
Sell* 100 $1,140.00 Automatic Execution
 09:45:40 - 05-Jun-26
Sell* 50 $1,139.995 Automatic Execution
 09:45:38 - 05-Jun-26
Sell* 50 $1,139.99 Automatic Execution
 09:45:38 - 05-Jun-26
Sell* 50 $1,139.99 Automatic Execution
 09:45:38 - 05-Jun-26
Sell* 50 $1,139.99 Automatic Execution
 09:45:38 - 05-Jun-26
Sell* 40 $1,140.00 Automatic Execution
 09:45:37 - 05-Jun-26
Buy* 30 $1,140.63 Automatic Execution
 09:45:37 - 05-Jun-26
Buy* 50 $1,140.59 Automatic Execution
 09:45:37 - 05-Jun-26
Sell* 10 $1,139.95 Automatic Execution
 09:45:32 - 05-Jun-26
Buy* 1 $1,139.59 Automatic Execution
 09:45:30 - 05-Jun-26
Sell* 20 $1,139.235 Automatic Execution
 09:45:28 - 05-Jun-26
Sell* 100 $1,139.24 Automatic Execution
 09:45:28 - 05-Jun-26
Sell* 1 $1,139.495 Automatic Execution
 09:45:26 - 05-Jun-26
Sell* 1 $1,139.93 Automatic Execution
 09:45:26 - 05-Jun-26
Sell* 10 $1,140.00 Automatic Execution
 09:45:26 - 05-Jun-26
Sell* 5 $1,140.00 Automatic Execution
 09:45:26 - 05-Jun-26
Sell* 4 $1,140.01 Automatic Execution
 09:45:26 - 05-Jun-26
Sell* 19 $1,139.75 Automatic Execution
 09:45:24 - 05-Jun-26
Sell* 40 $1,139.25 Automatic Execution
 09:45:24 - 05-Jun-26
Sell* 18 $1,145.38 Automatic Execution
 09:33:19 - 05-Jun-26
Sell* 3 $1,145.76 Automatic Execution
 09:33:19 - 05-Jun-26
Buy* 2 $1,146.00 Automatic Execution
 09:33:19 - 05-Jun-26
Buy* 2 $1,146.00 Automatic Execution
 09:33:19 - 05-Jun-26
Buy* 2 $1,146.00 Automatic Execution
 09:33:19 - 05-Jun-26
Buy* 1 $1,146.00 Automatic Execution
 09:33:19 - 05-Jun-26
Buy* 1 $1,146.00 Automatic Execution
 09:33:19 - 05-Jun-26
Buy* 1 $1,145.18 Automatic Execution
 09:33:18 - 05-Jun-26
Buy* 1 $1,145.18 Automatic Execution
 09:33:18 - 05-Jun-26
Buy* 20 $1,145.00 Automatic Execution
 09:33:18 - 05-Jun-26
Buy* 2 $1,144.72 Automatic Execution
 09:33:18 - 05-Jun-26
Buy* 11 $1,144.65 Automatic Execution
 09:33:18 - 05-Jun-26
Buy* 2 $1,144.16 Automatic Execution
 09:33:18 - 05-Jun-26
Buy* 1 $1,144.16 Automatic Execution
 09:33:18 - 05-Jun-26
Buy* 12 $1,144.16 Automatic Execution
 09:33:18 - 05-Jun-26
Buy* 11 $1,143.55 Automatic Execution
 09:33:17 - 05-Jun-26
Buy* 88 $1,143.43 Automatic Execution
 09:33:15 - 05-Jun-26
Buy* 12 $1,143.43 Automatic Execution
 09:33:15 - 05-Jun-26
Sell* 1 $1,143.83 Automatic Execution
 09:33:15 - 05-Jun-26
Buy* 1 $1,144.08 Automatic Execution
 09:33:15 - 05-Jun-26
Sell* 11 $1,143.83 Automatic Execution
 09:33:15 - 05-Jun-26
Buy* 14 $1,144.16 Automatic Execution
 09:33:15 - 05-Jun-26
Buy* 100 $1,143.83 Automatic Execution
 09:33:15 - 05-Jun-26
Buy* 26 $1,144.16 Automatic Execution
 09:33:15 - 05-Jun-26
Buy* 4 $1,143.00 Automatic Execution
 09:33:15 - 05-Jun-26
Sell* 300 $1,142.25 Automatic Execution
 09:33:15 - 05-Jun-26
Buy* 4 $1,142.96 Automatic Execution
 09:33:15 - 05-Jun-26
Buy* 257 $1,142.27 Automatic Execution
 09:33:15 - 05-Jun-26
Buy* 43 $1,142.27 Automatic Execution
 09:33:15 - 05-Jun-26
Buy* 6 $1,141.41 Automatic Execution
 09:33:15 - 05-Jun-26
Buy* 4 $1,141.72 Automatic Execution
 09:33:15 - 05-Jun-26
Buy* 4 $1,140.20 Automatic Execution
 09:33:12 - 05-Jun-26
Buy* 14 $1,141.40 Automatic Execution
 09:33:05 - 05-Jun-26
Buy* 1 $1,140.00 Automatic Execution
 09:32:59 - 05-Jun-26
Buy* 3 $1,140.00 Automatic Execution
 09:32:59 - 05-Jun-26
Sell* 40 $1,140.81 Automatic Execution
 09:32:50 - 05-Jun-26
Sell* 11 $1,140.81 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 20 $1,141.33 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 80 $1,141.00 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 40 $1,140.29 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 40 $1,140.29 Automatic Execution
 09:32:50 - 05-Jun-26
Sell* 40 $1,140.29 Automatic Execution
 09:32:50 - 05-Jun-26
Sell* 40 $1,140.29 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 29 $1,140.29 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 1 $1,140.29 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 10 $1,140.29 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 40 $1,140.29 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 40 $1,140.29 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 40 $1,140.29 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 40 $1,140.29 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 40 $1,140.29 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 30 $1,140.29 Automatic Execution
 09:32:50 - 05-Jun-26
Sell* 10 $1,140.29 Automatic Execution
 09:32:50 - 05-Jun-26
Sell* 30 $1,140.29 Automatic Execution
 09:32:50 - 05-Jun-26
Sell* 10 $1,140.29 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 40 $1,140.29 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 30 $1,140.29 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 10 $1,140.29 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 40 $1,140.29 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 2 $1,140.14 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 40 $1,140.29 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 31 $1,140.09 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 4 $1,140.09 Automatic Execution
 09:32:50 - 05-Jun-26
Sell* 6 $1,140.08 Automatic Execution
 09:32:50 - 05-Jun-26
Sell* 1 $1,140.09 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 39 $1,140.29 Automatic Execution
 09:32:50 - 05-Jun-26
Sell* 6 $1,140.08 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 5 $1,140.29 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 40 $1,140.29 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 1 $1,140.29 Automatic Execution
 09:32:50 - 05-Jun-26
Sell* 1 $1,139.75 Automatic Execution
 09:32:50 - 05-Jun-26
Sell* 10 $1,139.75 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 5 $1,140.33 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 20 $1,140.33 Automatic Execution
 09:32:50 - 05-Jun-26
Sell* 1 $1,139.89 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 12 $1,140.01 Automatic Execution
 09:32:50 - 05-Jun-26
Sell* 9 $1,139.44 Automatic Execution
 09:32:50 - 05-Jun-26
Sell* 14 $1,139.88 Automatic Execution
 09:32:50 - 05-Jun-26
Sell* 9 $1,139.44 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 20 $1,140.33 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 1 $1,139.79 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 11 $1,139.79 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 3 $1,139.79 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 2 $1,140.01 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 3 $1,139.79 Automatic Execution
 09:32:50 - 05-Jun-26
Sell* 1 $1,139.58 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 3 $1,140.03 Automatic Execution
 09:32:50 - 05-Jun-26
Sell* 2 $1,139.38 Automatic Execution
 09:32:50 - 05-Jun-26
Sell* 1 $1,139.39 Automatic Execution
 09:32:50 - 05-Jun-26
Sell* 2 $1,139.38 Automatic Execution
 09:32:50 - 05-Jun-26
Sell* 1 $1,139.39 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 49 $1,139.79 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 5 $1,139.79 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 60 $1,139.79 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 10 $1,139.79 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 63 $1,139.79 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 13 $1,139.79 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 5 $1,140.01 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 13 $1,139.80 Automatic Execution
 09:32:50 - 05-Jun-26
Buy* 14 $1,138.65 Automatic Execution
 09:32:48 - 05-Jun-26
Sell* 6 $1,138.38 Automatic Execution
 09:32:33 - 05-Jun-26
Sell* 11 $1,138.38 Automatic Execution
 09:32:33 - 05-Jun-26
Sell* 4 $1,138.75 Automatic Execution
 09:32:33 - 05-Jun-26
Buy* 2 $1,139.12 Automatic Execution
 09:32:33 - 05-Jun-26
Buy* 5 $1,138.83 Automatic Execution
 09:32:33 - 05-Jun-26
Buy* 1 $1,138.09 Automatic Execution
 09:32:31 - 05-Jun-26
Buy* 40 $1,138.09 Automatic Execution
 09:32:31 - 05-Jun-26
Buy* 160 $1,138.09 Automatic Execution
 09:32:31 - 05-Jun-26
Buy* 35 $1,138.09 Automatic Execution
 09:32:31 - 05-Jun-26
Buy* 88 $1,142.29 Automatic Execution
 09:31:52 - 05-Jun-26
Buy* 32 $1,142.29 Automatic Execution
 09:31:52 - 05-Jun-26
Buy* 1 $1,142.19 Automatic Execution
 09:31:52 - 05-Jun-26
Sell* 40 $1,142.17 Automatic Execution
 09:31:52 - 05-Jun-26
Sell* 38 $1,142.58 Automatic Execution
 09:31:52 - 05-Jun-26
Buy* 8 $1,144.02 Automatic Execution
 09:31:51 - 05-Jun-26
Buy* 13 $1,142.17 Automatic Execution
 09:31:51 - 05-Jun-26
Buy* 90 $1,142.47 Automatic Execution
 09:31:51 - 05-Jun-26
Buy* 10 $1,142.47 Automatic Execution
 09:31:51 - 05-Jun-26
Buy* 100 $1,142.46 Automatic Execution
 09:31:51 - 05-Jun-26
Buy* 100 $1,142.09 Automatic Execution
 09:31:51 - 05-Jun-26
Sell* 1 $1,140.72 Automatic Execution
 09:31:45 - 05-Jun-26
Buy* 40 $1,142.19 Automatic Execution
 09:31:45 - 05-Jun-26
Sell* 40 $1,141.72 Automatic Execution
 09:31:44 - 05-Jun-26
Sell* 21 $1,141.77 Automatic Execution
 09:31:44 - 05-Jun-26
Sell* 59 $1,141.77 Automatic Execution
 09:31:44 - 05-Jun-26
Sell* 21 $1,141.77 Automatic Execution
 09:31:44 - 05-Jun-26
Sell* 8 $1,141.77 Automatic Execution
 09:31:44 - 05-Jun-26
Sell* 72 $1,141.77 Automatic Execution
 09:31:44 - 05-Jun-26
Sell* 8 $1,141.78 Automatic Execution
 09:31:44 - 05-Jun-26
Sell* 2 $1,141.77 Automatic Execution
 09:31:44 - 05-Jun-26
Sell* 1 $1,141.77 Automatic Execution
 09:31:44 - 05-Jun-26
Sell* 79 $1,141.77 Automatic Execution
 09:31:44 - 05-Jun-26
Sell* 1 $1,141.77 Automatic Execution
 09:31:44 - 05-Jun-26
Buy* 40 $1,143.87 Automatic Execution
 09:31:42 - 05-Jun-26
Buy* 40 $1,143.87 Automatic Execution
 09:31:42 - 05-Jun-26
Buy* 29 $1,143.00 Automatic Execution
 09:31:38 - 05-Jun-26
Buy* 3 $1,143.86 Automatic Execution
 09:31:38 - 05-Jun-26
Buy* 49 $1,143.82 Automatic Execution
 09:31:38 - 05-Jun-26
Buy* 50 $1,143.72 Automatic Execution
 09:31:38 - 05-Jun-26
Buy* 100 $1,143.70 Automatic Execution
 09:31:38 - 05-Jun-26
Buy* 2 $1,143.00 Automatic Execution
 09:31:38 - 05-Jun-26
Buy* 3 $1,143.00 Automatic Execution
 09:31:37 - 05-Jun-26
Buy* 1 $1,143.00 Automatic Execution
 09:31:36 - 05-Jun-26
Sell* 40 $1,140.81 Automatic Execution
 09:31:33 - 05-Jun-26
Sell* 1 $1,140.81 Automatic Execution
 09:31:33 - 05-Jun-26
Sell* 40 $1,140.535 Automatic Execution
 09:31:32 - 05-Jun-26
Sell* 40 $1,140.535 Automatic Execution
 09:31:32 - 05-Jun-26
Sell* 80 $1,140.535 Automatic Execution
 09:31:32 - 05-Jun-26
Buy* 139 $1,140.56 Automatic Execution
 09:31:32 - 05-Jun-26
Buy* 40 $1,140.00 Automatic Execution
 09:31:32 - 05-Jun-26
Buy* 60 $1,140.56 Automatic Execution
 09:31:32 - 05-Jun-26
Buy* 14 $1,140.00 Automatic Execution
 09:31:32 - 05-Jun-26
Buy* 66 $1,140.00 Automatic Execution
 09:31:32 - 05-Jun-26
Buy* 1 $1,140.56 Automatic Execution
 09:31:32 - 05-Jun-26
Buy* 4 $1,139.76 Automatic Execution
 09:31:32 - 05-Jun-26
Buy* 1 $1,139.78 Automatic Execution
 09:31:32 - 05-Jun-26
Buy* 1 $1,139.62 Automatic Execution
 09:31:29 - 05-Jun-26
Sell* 2 $1,141.00 Automatic Execution
 09:31:26 - 05-Jun-26
Buy* 120 $1,140.15 Automatic Execution
 09:31:25 - 05-Jun-26
Buy* 80 $1,140.15 Automatic Execution
 09:31:25 - 05-Jun-26
Buy* 60 $1,140.00 Automatic Execution
 09:31:25 - 05-Jun-26
Buy* 80 $1,140.00 Automatic Execution
 09:31:25 - 05-Jun-26
Buy* 100 $1,140.00 Automatic Execution
 09:31:25 - 05-Jun-26
Sell* 1 $1,138.00 Automatic Execution
 09:31:23 - 05-Jun-26
Sell* 9 $1,138.00 Automatic Execution
 09:31:23 - 05-Jun-26
Sell* 1 $1,138.08 Automatic Execution
 09:31:23 - 05-Jun-26
Sell* 9 $1,138.08 Automatic Execution
 09:31:23 - 05-Jun-26
Sell* 1 $1,138.00 Automatic Execution
 09:31:23 - 05-Jun-26
Buy* 63 $1,139.09 Automatic Execution
 09:31:23 - 05-Jun-26
Sell* 1 $1,138.08 Automatic Execution
 09:31:23 - 05-Jun-26
Sell* 1 $1,138.08 Automatic Execution
 09:31:23 - 05-Jun-26
Sell* 1 $1,138.08 Automatic Execution
 09:31:23 - 05-Jun-26
Sell* 1 $1,138.08 Automatic Execution
 09:31:23 - 05-Jun-26
Sell* 1 $1,138.08 Automatic Execution
 09:31:23 - 05-Jun-26
Sell* 1 $1,138.08 Automatic Execution
 09:31:23 - 05-Jun-26
Sell* 1 $1,138.08 Automatic Execution
 09:31:23 - 05-Jun-26
Sell* 1 $1,138.08 Automatic Execution
 09:31:23 - 05-Jun-26
Sell* 1 $1,138.36 Automatic Execution
 09:31:23 - 05-Jun-26
Sell* 60 $1,138.52 Automatic Execution
 09:31:23 - 05-Jun-26
Sell* 40 $1,138.52 Automatic Execution
 09:31:23 - 05-Jun-26
Sell* 1 $1,138.36 Automatic Execution
 09:31:23 - 05-Jun-26
Sell* 1 $1,138.36 Automatic Execution
 09:31:23 - 05-Jun-26
Sell* 1 $1,139.00 Automatic Execution
 09:31:23 - 05-Jun-26
Sell* 1 $1,138.36 Automatic Execution
 09:31:23 - 05-Jun-26
Sell* 1 $1,139.00 Automatic Execution
 09:31:23 - 05-Jun-26
Sell* 1 $1,140.00 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 5 $1,140.00 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 14 $1,140.00 Automatic Execution
 09:31:22 - 05-Jun-26
Buy* 4 $1,141.29 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 28 $1,141.36 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 12 $1,141.36 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 40 $1,141.36 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 1 $1,141.36 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 1 $1,141.36 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 40 $1,141.45 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 13 $1,141.45 Automatic Execution
 09:31:22 - 05-Jun-26
Buy* 4 $1,143.235 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 1 $1,141.46 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 1 $1,142.91 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 1 $1,142.91 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 1 $1,142.91 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 4 $1,142.91 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 2 $1,142.96 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 7 $1,142.96 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 1 $1,142.91 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 4 $1,142.91 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 4 $1,142.91 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 1 $1,142.96 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 9 $1,142.96 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 9 $1,142.96 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 9 $1,142.96 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 7 $1,142.96 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 7 $1,142.96 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 7 $1,142.96 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 7 $1,142.96 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 7 $1,142.96 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 9 $1,142.96 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 9 $1,142.96 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 9 $1,142.96 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 9 $1,142.96 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 9 $1,142.96 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 7 $1,142.96 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 7 $1,142.96 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 7 $1,142.96 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 9 $1,142.96 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 9 $1,142.96 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 28 $1,142.96 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 7 $1,142.96 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 9 $1,142.96 Automatic Execution
 09:31:22 - 05-Jun-26
Buy* 11 $1,144.00 Automatic Execution
 09:31:22 - 05-Jun-26
Buy* 1 $1,143.79 Automatic Execution
 09:31:22 - 05-Jun-26
Buy* 9 $1,143.79 Automatic Execution
 09:31:22 - 05-Jun-26
Buy* 8 $1,143.85 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 2 $1,143.18 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 1 $1,143.55 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 1 $1,143.55 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 1 $1,143.61 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 5 $1,144.00 Automatic Execution
 09:31:22 - 05-Jun-26
Buy* 5 $1,145.02 Automatic Execution
 09:31:22 - 05-Jun-26
Buy* 2 $1,144.82 Automatic Execution
 09:31:22 - 05-Jun-26
Buy* 1 $1,144.16 Automatic Execution
 09:31:22 - 05-Jun-26
Buy* 1 $1,144.16 Automatic Execution
 09:31:22 - 05-Jun-26
Buy* 1 $1,144.99 Automatic Execution
 09:31:22 - 05-Jun-26
Buy* 1 $1,144.63 Automatic Execution
 09:31:22 - 05-Jun-26
Buy* 20 $1,145.00 Automatic Execution
 09:31:22 - 05-Jun-26
Buy* 8 $1,145.00 Automatic Execution
 09:31:22 - 05-Jun-26
Buy* 10 $1,145.30 Automatic Execution
 09:31:22 - 05-Jun-26
Buy* 1 $1,145.07 Automatic Execution
 09:31:22 - 05-Jun-26
Buy* 1 $1,144.99 Automatic Execution
 09:31:22 - 05-Jun-26
Buy* 1 $1,144.63 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 2 $1,143.19 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 2 $1,143.19 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 2 $1,143.19 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 4 $1,143.19 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 2 $1,143.19 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 2 $1,143.19 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 2 $1,143.19 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 3 $1,143.19 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 2 $1,143.19 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 1 $1,143.54 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 1 $1,143.50 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 1 $1,143.99 Automatic Execution
 09:31:22 - 05-Jun-26
Buy* 4 $1,145.00 Automatic Execution
 09:31:22 - 05-Jun-26
Sell* 7 $1,145.00 Automatic Execution
 09:31:22 - 05-Jun-26
Buy* 37 $1,145.25 Automatic Execution
 09:31:22 - 05-Jun-26
Buy* 3 $1,145.00 Automatic Execution
 09:31:22 - 05-Jun-26
Buy* 3 $1,145.00 Automatic Execution
 09:31:22 - 05-Jun-26
Buy* 1 $1,147.00 Automatic Execution
 09:30:28 - 05-Jun-26
Buy* 1 $1,146.89 Automatic Execution
 09:30:28 - 05-Jun-26
Buy* 1 $1,146.10 Automatic Execution
 09:30:17 - 05-Jun-26
Buy* 1 $1,145.84 Automatic Execution
 09:30:12 - 05-Jun-26
Sell* 1 $1,145.00 Automatic Execution
 09:30:11 - 05-Jun-26
Sell* 1 $1,145.00 Automatic Execution
 09:30:11 - 05-Jun-26
Buy* 65 $1,145.00 Automatic Execution
 09:30:09 - 05-Jun-26
Buy* 6 $1,142.50 Automatic Execution
 09:30:06 - 05-Jun-26
Buy* 8 $1,142.50 Automatic Execution
 09:30:06 - 05-Jun-26
Sell* 8 $1,142.46 Automatic Execution
 09:30:06 - 05-Jun-26
Sell* 195 $1,140.00 Automatic Execution
 09:30:06 - 05-Jun-26
Sell* 5 $1,140.00 Automatic Execution
 09:30:06 - 05-Jun-26
Sell* 100 $1,141.15 Automatic Execution
 09:30:06 - 05-Jun-26
Sell* 100 $1,142.50 Automatic Execution
 09:30:06 - 05-Jun-26
Sell* 92 $1,142.50 Automatic Execution
 09:30:06 - 05-Jun-26
Sell* 8 $1,142.50 Automatic Execution
 09:30:06 - 05-Jun-26
Buy* 7 $1,143.05 Automatic Execution
 09:30:01 - 05-Jun-26
Buy* 1 $1,145.83 Automatic Execution
 09:30:01 - 05-Jun-26
Buy* 7 $1,143.05 Automatic Execution
 09:30:01 - 05-Jun-26
Sell* 1 $1,140.00 Automatic Execution
 09:30:00 - 05-Jun-26
Sell* 1 $1,140.00 Automatic Execution
 09:30:00 - 05-Jun-26
Sell* 1 $1,140.00 Automatic Execution
 09:30:00 - 05-Jun-26
Sell* 13 $1,140.86 Ordinary
 09:29:31 - 05-Jun-26
Sell* 40 $1,140.90 Ordinary
 09:29:31 - 05-Jun-26
Sell* 1 $1,141.00 Ordinary
 09:29:31 - 05-Jun-26
Sell* 1 $1,142.00 Ordinary
 09:29:31 - 05-Jun-26
Sell* 1 $1,142.00 Ordinary
 09:29:31 - 05-Jun-26
Sell* 1 $1,142.08 Ordinary
 09:29:31 - 05-Jun-26
Sell* 1 $1,142.24 Ordinary
 09:29:31 - 05-Jun-26
Sell* 1 $1,142.24 Ordinary
 09:29:31 - 05-Jun-26
Sell* 1 $1,143.00 Ordinary
 09:29:31 - 05-Jun-26
Sell* 5 $1,144.02 Ordinary
 09:29:31 - 05-Jun-26
Sell* 1 $1,146.00 Ordinary
 09:29:24 - 05-Jun-26
Buy* 2 $1,145.25 Ordinary
 09:27:58 - 05-Jun-26
Sell* 1 $1,144.00 Ordinary
 09:26:59 - 05-Jun-26
Sell* 1 $1,145.00 Ordinary
 09:26:59 - 05-Jun-26
Buy* 5 $1,145.24 Ordinary
 09:26:45 - 05-Jun-26
Sell* 1 $1,145.00 Ordinary
 09:26:00 - 05-Jun-26
Sell* 1 $1,144.00 Ordinary
 09:25:00 - 05-Jun-26
Sell* 6 $1,144.00 Ordinary
 09:25:00 - 05-Jun-26
Sell* 1 $1,144.00 Ordinary
 09:25:00 - 05-Jun-26
Sell* 10 $1,144.00 Ordinary
 09:25:00 - 05-Jun-26
Sell* 10 $1,144.01 Ordinary
 09:25:00 - 05-Jun-26
Sell* 31 $1,144.01 Ordinary
 09:25:00 - 05-Jun-26
Sell* 18 $1,144.01 Ordinary
 09:25:00 - 05-Jun-26
Sell* 18 $1,144.01 Ordinary
 09:25:00 - 05-Jun-26
Sell* 18 $1,144.01 Ordinary
 09:25:00 - 05-Jun-26
Sell* 1 $1,144.00 Ordinary
 09:25:00 - 05-Jun-26
Sell* 1 $1,144.00 Ordinary
 09:25:00 - 05-Jun-26
Sell* 3 $1,144.00 Ordinary
 09:25:00 - 05-Jun-26
Sell* 1 $1,145.00 Ordinary
 09:24:58 - 05-Jun-26
Sell* 2 $1,145.01 Ordinary
 09:24:58 - 05-Jun-26
Buy* 16 $1,146.57 Ordinary
 09:24:57 - 05-Jun-26
Buy* 85 $1,146.20 Ordinary
 09:24:54 - 05-Jun-26
Sell* 1 $1,146.00 Ordinary
 09:24:51 - 05-Jun-26
Sell* 1 $1,146.01 Ordinary
 09:24:51 - 05-Jun-26
Sell* 1 $1,146.01 Ordinary
 09:24:51 - 05-Jun-26
Sell* 1 $1,146.01 Ordinary
 09:24:51 - 05-Jun-26
Sell* 12 $1,146.01 Ordinary
 09:24:51 - 05-Jun-26
Sell* 1 $1,146.01 Ordinary
 09:24:51 - 05-Jun-26
Sell* 5 $1,146.00 Ordinary
 09:24:51 - 05-Jun-26
Sell* 1 $1,146.14 Ordinary
 09:24:51 - 05-Jun-26
Sell* 1 $1,147.00 Ordinary
 09:24:49 - 05-Jun-26
Sell* 25 $1,147.07 Ordinary
 09:24:38 - 05-Jun-26
Sell* 15 $1,147.19 Ordinary
 09:24:38 - 05-Jun-26
Sell* 5 $1,147.29 Ordinary
 09:24:38 - 05-Jun-26
Sell* 5 $1,147.33 Ordinary
 09:24:38 - 05-Jun-26
Sell* 5 $1,147.07 Ordinary
 09:24:38 - 05-Jun-26
Sell* 5 $1,147.40 Ordinary
 09:24:33 - 05-Jun-26
Sell* 5 $1,147.47 Ordinary
 09:24:33 - 05-Jun-26
Sell* 5 $1,148.01 Ordinary
 09:24:25 - 05-Jun-26
Sell* 5 $1,148.01 Ordinary
 09:24:25 - 05-Jun-26
Buy* 1 $1,147.77 Ordinary
 09:24:20 - 05-Jun-26
Buy* 1 $1,147.77 Ordinary
 09:24:20 - 05-Jun-26
Buy* 5 $1,148.48 Ordinary
 09:23:59 - 05-Jun-26
Buy* 2 $1,149.10 Ordinary
 09:23:43 - 05-Jun-26
Buy* 9 $1,149.10 Ordinary
 09:23:43 - 05-Jun-26
Buy* 2 $1,149.01 Ordinary
 09:23:43 - 05-Jun-26
Buy* 1 $1,149.00 Ordinary
 09:23:43 - 05-Jun-26
Buy* 1 $1,149.00 Ordinary
 09:23:43 - 05-Jun-26
Buy* 1 $1,149.00 Ordinary
 09:23:43 - 05-Jun-26
Buy* 1 $1,149.00 Ordinary
 09:23:43 - 05-Jun-26
Buy* 2 $1,149.00 Ordinary
 09:23:43 - 05-Jun-26
Buy* 1 $1,149.00 Ordinary
 09:23:43 - 05-Jun-26
Buy* 10 $1,149.00 Ordinary
 09:23:43 - 05-Jun-26
Buy* 6 $1,149.00 Ordinary
 09:23:43 - 05-Jun-26
Buy* 1 $1,149.00 Ordinary
 09:23:43 - 05-Jun-26
Buy* 1 $1,149.00 Ordinary
 09:23:43 - 05-Jun-26
Buy* 5 $1,149.00 Ordinary
 09:23:43 - 05-Jun-26
Buy* 1 $1,148.88 Ordinary
 09:23:42 - 05-Jun-26
Buy* 1 $1,148.50 Ordinary
 09:23:42 - 05-Jun-26
Buy* 3 $1,148.40 Ordinary
 09:23:42 - 05-Jun-26
Buy* 25 $1,148.40 Ordinary
 09:23:42 - 05-Jun-26
Buy* 4 $1,148.33 Ordinary
 09:23:42 - 05-Jun-26
Buy* 1 $1,148.33 Ordinary
 09:23:42 - 05-Jun-26
Buy* 1 $1,148.23 Ordinary
 09:23:42 - 05-Jun-26
Sell* 5 $1,147.50 Ordinary
 09:21:33 - 05-Jun-26
Buy* 1 $1,148.00 Ordinary
 09:21:05 - 05-Jun-26
Buy* 5 $1,148.00 Ordinary
 09:21:05 - 05-Jun-26
Buy* 1 $1,148.00 Ordinary
 09:21:05 - 05-Jun-26
Buy* 1 $1,148.00 Ordinary
 09:21:05 - 05-Jun-26
Buy* 7 $1,148.00 Ordinary
 09:21:05 - 05-Jun-26
Buy* 3 $1,148.00 Ordinary
 09:20:59 - 05-Jun-26
Buy* 11 $1,148.00 Ordinary
 09:20:59 - 05-Jun-26
Buy* 3 $1,148.00 Ordinary
 09:20:59 - 05-Jun-26
Buy* 2 $1,147.76 Ordinary
 09:20:59 - 05-Jun-26
Buy* 3 $1,147.47 Ordinary
 09:20:59 - 05-Jun-26
Buy* 5 $1,147.46 Ordinary
 09:20:58 - 05-Jun-26
Buy* 5 $1,147.46 Ordinary
 09:20:54 - 05-Jun-26
Sell* 1 $1,147.16 Ordinary
 09:20:43 - 05-Jun-26
Sell* 5 $1,147.46 Ordinary
 09:20:40 - 05-Jun-26
Sell* 1 $1,147.49 Ordinary
 09:20:40 - 05-Jun-26
Sell* 5 $1,147.40 Ordinary
 09:20:40 - 05-Jun-26
Buy* 2 $1,148.00 Ordinary
 09:20:40 - 05-Jun-26
Buy* 1 $1,148.00 Ordinary
 09:20:40 - 05-Jun-26
Buy* 3 $1,147.66 Ordinary
 09:19:54 - 05-Jun-26
Buy* 1 $1,147.66 Ordinary
 09:19:54 - 05-Jun-26
Buy* 1 $1,147.66 Ordinary
 09:19:54 - 05-Jun-26
Buy* 1 $1,147.66 Ordinary
 09:19:54 - 05-Jun-26
Buy* 1 $1,147.66 Ordinary
 09:19:54 - 05-Jun-26
Buy* 1 $1,147.66 Ordinary
 09:19:54 - 05-Jun-26
Buy* 1 $1,147.66 Ordinary
 09:19:54 - 05-Jun-26
Buy* 1 $1,147.66 Ordinary
 09:19:54 - 05-Jun-26
Buy* 5 $1,147.51 Ordinary
 09:19:54 - 05-Jun-26
Buy* 1 $1,147.51 Ordinary
 09:19:54 - 05-Jun-26
Buy* 1 $1,147.51 Ordinary
 09:19:54 - 05-Jun-26
Buy* 3 $1,147.51 Ordinary
 09:19:54 - 05-Jun-26
Buy* 2 $1,147.43 Ordinary
 09:19:54 - 05-Jun-26
Buy* 2 $1,147.51 Ordinary
 09:19:54 - 05-Jun-26
Buy* 1 $1,147.10 Ordinary
 09:19:54 - 05-Jun-26
Buy* 1 $1,147.00 Ordinary
 09:19:54 - 05-Jun-26
Buy* 3 $1,147.00 Ordinary
 09:19:54 - 05-Jun-26
Buy* 1 $1,147.00 Ordinary
 09:19:54 - 05-Jun-26
Buy* 6 $1,147.00 Ordinary
 09:19:54 - 05-Jun-26
Buy* 6 $1,147.00 Ordinary
 09:19:54 - 05-Jun-26
Buy* 14 $1,147.00 Ordinary
 09:19:54 - 05-Jun-26
Buy* 3 $1,147.00 Ordinary
 09:19:54 - 05-Jun-26
Buy* 1 $1,147.00 Ordinary
 09:19:54 - 05-Jun-26
Buy* 1 $1,147.00 Ordinary
 09:19:54 - 05-Jun-26
Buy* 9 $1,146.91 Ordinary
 09:19:54 - 05-Jun-26
Buy* 40 $1,146.78 Ordinary
 09:19:54 - 05-Jun-26
Buy* 1 $1,146.00 Ordinary
 09:19:54 - 05-Jun-26
Buy* 5 $1,146.00 Ordinary
 09:19:54 - 05-Jun-26
Buy* 1 $1,146.00 Ordinary
 09:19:54 - 05-Jun-26
Buy* 2 $1,146.00 Ordinary
 09:19:54 - 05-Jun-26
Buy* 10 $1,146.00 Ordinary
 09:19:54 - 05-Jun-26
Buy* 1 $1,145.98 Ordinary
 09:19:54 - 05-Jun-26
Buy* 1 $1,145.90 Ordinary
 09:19:54 - 05-Jun-26
Sell* 6 $1,145.00 Ordinary
 09:19:21 - 05-Jun-26
Buy* 10 $1,145.85 Ordinary
 09:18:51 - 05-Jun-26
Buy* 10 $1,145.84 Ordinary
 09:18:50 - 05-Jun-26
Buy* 7 $1,145.83 Ordinary
 09:18:49 - 05-Jun-26
Buy* 10 $1,145.84 Ordinary
 09:18:47 - 05-Jun-26
Buy* 20 $1,145.45 Ordinary
 09:18:24 - 05-Jun-26
Buy* 5 $1,145.32 Ordinary
 09:18:24 - 05-Jun-26
Buy* 5 $1,145.26 Ordinary
 09:18:24 - 05-Jun-26
Buy* 5 $1,145.18 Ordinary
 09:18:24 - 05-Jun-26
Buy* 14 $1,145.14 Ordinary
 09:18:24 - 05-Jun-26
Buy* 1 $1,145.14 Ordinary
 09:18:22 - 05-Jun-26
Buy* 4 $1,145.00 Ordinary
 09:18:22 - 05-Jun-26
Buy* 1 $1,144.92 Ordinary
 09:18:22 - 05-Jun-26
Buy* 4 $1,144.92 Ordinary
 09:18:22 - 05-Jun-26
Sell* 5 $1,145.00 Ordinary
 09:18:09 - 05-Jun-26
Sell* 20 $1,145.00 Ordinary
 09:18:09 - 05-Jun-26
Sell* 5 $1,145.00 Ordinary
 09:18:09 - 05-Jun-26
Sell* 75 $1,145.00 Ordinary
 09:18:09 - 05-Jun-26
Sell* 86 $1,145.00 Ordinary
 09:18:09 - 05-Jun-26
Sell* 5 $1,145.00 Ordinary
 09:18:09 - 05-Jun-26
Sell* 2 $1,145.00 Ordinary
 09:18:09 - 05-Jun-26
Sell* 5 $1,145.00 Ordinary
 09:18:09 - 05-Jun-26
Sell* 5 $1,145.00 Ordinary
 09:18:09 - 05-Jun-26
Sell* 60 $1,145.00 Ordinary
 09:18:09 - 05-Jun-26
Sell* 2 $1,145.00 Ordinary
 09:18:09 - 05-Jun-26
Buy* 60 $1,145.00 Ordinary
 09:18:09 - 05-Jun-26
Buy* 50 $1,145.00 Ordinary
 09:18:09 - 05-Jun-26
Buy* 5 $1,145.07 Ordinary
 09:18:09 - 05-Jun-26
Buy* 3 $1,145.08 Ordinary
 09:18:09 - 05-Jun-26
Buy* 2 $1,145.08 Ordinary
 09:18:09 - 05-Jun-26
Buy* 18 $1,145.14 Ordinary
 09:18:09 - 05-Jun-26
Buy* 5 $1,145.09 Ordinary
 09:18:09 - 05-Jun-26
Sell* 5 $1,145.00 Ordinary
 09:18:09 - 05-Jun-26
Sell* 20 $1,145.00 Ordinary
 09:18:09 - 05-Jun-26
Sell* 5 $1,145.00 Ordinary
 09:18:09 - 05-Jun-26
Sell* 75 $1,145.00 Ordinary
 09:18:09 - 05-Jun-26
Sell* 86 $1,145.00 Ordinary
 09:18:09 - 05-Jun-26
Sell* 5 $1,145.00 Ordinary
 09:18:09 - 05-Jun-26
Sell* 2 $1,145.00 Ordinary
 09:18:09 - 05-Jun-26
Sell* 5 $1,145.00 Ordinary
 09:18:09 - 05-Jun-26
Sell* 5 $1,145.00 Ordinary
 09:18:09 - 05-Jun-26
Sell* 60 $1,145.00 Ordinary
 09:18:09 - 05-Jun-26
Sell* 2 $1,145.00 Ordinary
 09:18:09 - 05-Jun-26
Sell* 60 $1,145.00 Ordinary
 09:18:09 - 05-Jun-26
Sell* 50 $1,145.00 Ordinary
 09:18:09 - 05-Jun-26
Sell* 5 $1,145.07 Ordinary
 09:18:09 - 05-Jun-26
Sell* 3 $1,145.08 Ordinary
 09:18:09 - 05-Jun-26
Sell* 2 $1,145.08 Ordinary
 09:18:09 - 05-Jun-26
Sell* 18 $1,145.14 Ordinary
 09:18:09 - 05-Jun-26
Sell* 5 $1,145.09 Ordinary
 09:18:09 - 05-Jun-26
Sell* 5 $1,145.21 Ordinary
 09:18:00 - 05-Jun-26
Sell* 5 $1,145.26 Ordinary
 09:18:00 - 05-Jun-26
Sell* 5 $1,145.28 Ordinary
 09:18:00 - 05-Jun-26
Sell* 5 $1,145.37 Ordinary
 09:18:00 - 05-Jun-26
Buy* 3 $1,145.40 Ordinary
 09:17:55 - 05-Jun-26
Buy* 5 $1,145.40 Ordinary
 09:17:55 - 05-Jun-26
Buy* 2 $1,145.40 Ordinary
 09:17:52 - 05-Jun-26
Buy* 2 $1,145.39 Ordinary
 09:17:27 - 05-Jun-26
Buy* 1 $1,145.35 Ordinary
 09:16:43 - 05-Jun-26
Buy* 2 $1,145.36 Ordinary
 09:16:09 - 05-Jun-26
Sell* 1 $1,145.26 Ordinary
 09:16:00 - 05-Jun-26
Buy* 4 $1,145.55 Ordinary
 09:16:00 - 05-Jun-26
Buy* 1 $1,145.30 Ordinary
 09:16:00 - 05-Jun-26
Buy* 1 $1,145.00 Ordinary
 09:16:00 - 05-Jun-26
Buy* 1 $1,145.39 Ordinary
 09:16:00 - 05-Jun-26
Buy* 1 $1,144.96 Ordinary
 09:15:34 - 05-Jun-26
Buy* 1 $1,144.74 Ordinary
 09:14:56 - 05-Jun-26
Sell* 3 $1,144.50 Ordinary
 09:14:30 - 05-Jun-26
Sell* 2 $1,144.50 Ordinary
 09:14:30 - 05-Jun-26
Sell* 8 $1,144.52 Ordinary
 09:14:30 - 05-Jun-26
Sell* 5 $1,144.52 Ordinary
 09:14:30 - 05-Jun-26
Sell* 5 $1,144.52 Ordinary
 09:14:30 - 05-Jun-26
Buy* 1 $1,145.00 Ordinary
 09:14:24 - 05-Jun-26
Sell* 5 $1,144.34 Ordinary
 09:13:50 - 05-Jun-26
Sell* 1 $1,144.27 Ordinary
 09:13:05 - 05-Jun-26
Buy* 1 $1,144.99 Ordinary
 09:12:29 - 05-Jun-26
Sell* 1 $1,144.87 Ordinary
 09:12:25 - 05-Jun-26
Buy* 1 $1,145.00 Ordinary
 09:11:50 - 05-Jun-26
Buy* 5 $1,145.00 Ordinary
 09:11:50 - 05-Jun-26
Buy* 1 $1,144.89 Ordinary
 09:11:50 - 05-Jun-26
Sell* 1 $1,144.15 Ordinary
 09:11:47 - 05-Jun-26
Buy* 1 $1,143.73 Ordinary
 09:09:11 - 05-Jun-26
Buy* 1 $1,143.62 Ordinary
 09:08:53 - 05-Jun-26
Buy* 5 $1,144.00 Ordinary
 09:07:45 - 05-Jun-26
Buy* 3 $1,144.00 Ordinary
 09:07:45 - 05-Jun-26
Buy* 7 $1,144.84 Ordinary
 09:07:21 - 05-Jun-26
Buy* 1 $1,144.17 Ordinary
 09:07:21 - 05-Jun-26
Buy* 25 $1,143.94 Ordinary
 09:07:16 - 05-Jun-26
Buy* 5 $1,143.77 Ordinary
 09:07:16 - 05-Jun-26
Buy* 5 $1,143.75 Ordinary
 09:07:16 - 05-Jun-26
Buy* 5 $1,143.54 Ordinary
 09:07:16 - 05-Jun-26
Buy* 15 $1,143.43 Ordinary
 09:07:16 - 05-Jun-26
Buy* 1 $1,143.38 Ordinary
 09:07:03 - 05-Jun-26
Sell* 14 $1,142.40 Ordinary
 09:07:01 - 05-Jun-26
Sell* 16 $1,142.42 Ordinary
 09:07:01 - 05-Jun-26
Sell* 2 $1,142.42 Ordinary
 09:07:01 - 05-Jun-26
Sell* 1 $1,142.40 Ordinary
 09:07:01 - 05-Jun-26
Buy* 1 $1,143.38 Ordinary
 09:06:38 - 05-Jun-26
Sell* 2 $1,143.14 Ordinary
 09:06:36 - 05-Jun-26
Buy* 1 $1,143.44 Ordinary
 09:05:58 - 05-Jun-26
Buy* 1 $1,142.98 Ordinary
 09:05:05 - 05-Jun-26
Sell* 15 $1,142.07 Ordinary
 09:05:05 - 05-Jun-26
Sell* 5 $1,142.11 Ordinary
 09:05:05 - 05-Jun-26
Sell* 5 $1,142.20 Ordinary
 09:05:05 - 05-Jun-26
Sell* 1 $1,142.72 Ordinary
 09:05:05 - 05-Jun-26
Sell* 1 $1,143.00 Ordinary
 09:05:05 - 05-Jun-26
Sell* 18 $1,143.02 Ordinary
 09:05:05 - 05-Jun-26
Sell* 5 $1,143.06 Ordinary
 09:05:05 - 05-Jun-26
Sell* 15 $1,143.20 Ordinary
 09:05:05 - 05-Jun-26
Buy* 5 $1,144.00 Ordinary
 09:04:49 - 05-Jun-26
Buy* 1 $1,143.62 Ordinary
 09:04:49 - 05-Jun-26
Buy* 1 $1,143.30 Ordinary
 09:04:49 - 05-Jun-26
Buy* 2 $1,143.73 Ordinary
 09:02:58 - 05-Jun-26
Buy* 5 $1,143.60 Ordinary
 09:02:58 - 05-Jun-26
Sell* 1 $1,142.001 Ordinary
 09:02:40 - 05-Jun-26
Buy* 3 $1,142.25 Ordinary
 09:02:40 - 05-Jun-26
Sell* 2 $1,142.27 Ordinary
 09:02:00 - 05-Jun-26
Sell* 2 $1,142.27 Ordinary
 09:02:00 - 05-Jun-26
Sell* 1 $1,142.28 Ordinary
 09:02:00 - 05-Jun-26
Sell* 1 $1,142.32 Ordinary
 09:02:00 - 05-Jun-26
Buy* 40 $1,142.05 Ordinary
 09:01:14 - 05-Jun-26
Sell* 1 $1,142.06 Ordinary
 09:00:47 - 05-Jun-26
Sell* 4 $1,142.50 Ordinary
 08:59:26 - 05-Jun-26
Sell* 1 $1,142.50 Ordinary
 08:59:26 - 05-Jun-26
Sell* 1 $1,142.88 Ordinary
 08:59:26 - 05-Jun-26
Sell* 1 $1,143.00 Ordinary
 08:59:26 - 05-Jun-26
Sell* 1 $1,143.00 Ordinary
 08:59:26 - 05-Jun-26
Sell* 1 $1,143.00 Ordinary
 08:59:26 - 05-Jun-26
Sell* 1 $1,143.14 Ordinary
 08:59:26 - 05-Jun-26
Sell* 10 $1,143.14 Ordinary
 08:59:26 - 05-Jun-26
Sell* 4 $1,143.14 Ordinary
 08:59:26 - 05-Jun-26
Sell* 15 $1,143.15 Ordinary
 08:59:26 - 05-Jun-26
Sell* 5 $1,143.15 Ordinary
 08:59:26 - 05-Jun-26
Sell* 1 $1,143.40 Ordinary
 08:59:26 - 05-Jun-26
Sell* 18 $1,143.42 Ordinary
 08:59:26 - 05-Jun-26
Buy* 1 $1,143.96 Ordinary
 08:58:33 - 05-Jun-26
Buy* 2 $1,143.96 Ordinary
 08:58:31 - 05-Jun-26
Buy* 1 $1,143.97 Ordinary
 08:58:24 - 05-Jun-26
Buy* 2 $1,143.99 Ordinary
 08:58:20 - 05-Jun-26
Buy* 1 $1,143.99 Ordinary
 08:58:19 - 05-Jun-26
Buy* 1 $1,143.99 Ordinary
 08:58:13 - 05-Jun-26
Buy* 2 $1,143.97 Ordinary
 08:58:06 - 05-Jun-26
Buy* 2 $1,143.99 Ordinary
 08:57:49 - 05-Jun-26
Buy* 2 $1,144.93 Ordinary
 08:57:13 - 05-Jun-26
Buy* 4 $1,143.50 Ordinary
 08:55:39 - 05-Jun-26
Sell* 2 $1,143.49 Ordinary
 08:54:40 - 05-Jun-26
Sell* 3 $1,144.07 Ordinary
 08:54:24 - 05-Jun-26
Sell* 1 $1,143.40 Ordinary
 08:54:08 - 05-Jun-26
Sell* 1 $1,143.50 Ordinary
 08:54:08 - 05-Jun-26
Sell* 10 $1,143.52 Ordinary
 08:54:08 - 05-Jun-26
Sell* 1 $1,143.60 Ordinary
 08:53:50 - 05-Jun-26
Sell* 1 $1,143.60 Ordinary
 08:53:50 - 05-Jun-26
Sell* 1 $1,143.70 Ordinary
 08:53:50 - 05-Jun-26
Sell* 1 $1,143.80 Ordinary
 08:53:50 - 05-Jun-26
Sell* 5 $1,144.00 Ordinary
 08:53:50 - 05-Jun-26
Sell* 5 $1,144.95 Ordinary
 08:52:33 - 05-Jun-26
Sell* 1 $1,145.00 Ordinary
 08:52:18 - 05-Jun-26
Buy* 3 $1,145.00 Ordinary
 08:52:16 - 05-Jun-26
Buy* 1 $1,145.00 Ordinary
 08:52:16 - 05-Jun-26
Buy* 1 $1,145.00 Ordinary
 08:52:16 - 05-Jun-26
Buy* 6 $1,145.00 Ordinary
 08:52:16 - 05-Jun-26
Buy* 5 $1,145.00 Ordinary
 08:52:16 - 05-Jun-26
Buy* 4 $1,145.00 Ordinary
 08:52:16 - 05-Jun-26
Buy* 5 $1,144.95 Ordinary
 08:52:16 - 05-Jun-26
Buy* 5 $1,144.87 Ordinary
 08:52:14 - 05-Jun-26
Buy* 7 $1,144.99 Ordinary
 08:52:14 - 05-Jun-26
Buy* 4 $1,144.99 Ordinary
 08:52:14 - 05-Jun-26
Buy* 5 $1,144.95 Ordinary
 08:52:14 - 05-Jun-26
Buy* 1 $1,144.99 Ordinary
 08:52:14 - 05-Jun-26
Buy* 1 $1,144.73 Ordinary
 08:52:07 - 05-Jun-26
Sell* 10 $1,144.60 Ordinary
 08:52:04 - 05-Jun-26
Buy* 1 $1,144.59 Ordinary
 08:51:46 - 05-Jun-26
Buy* 5 $1,144.45 Ordinary
 08:51:46 - 05-Jun-26
Buy* 1 $1,145.00 Ordinary
 08:51:25 - 05-Jun-26
Buy* 4 $1,145.00 Ordinary
 08:51:25 - 05-Jun-26
Buy* 1 $1,145.00 Ordinary
 08:51:25 - 05-Jun-26
Buy* 1 $1,145.00 Ordinary
 08:51:25 - 05-Jun-26
Buy* 1 $1,145.00 Ordinary
 08:51:25 - 05-Jun-26
Buy* 3 $1,145.00 Ordinary
 08:51:25 - 05-Jun-26
Buy* 5 $1,145.00 Ordinary
 08:51:25 - 05-Jun-26
Buy* 2 $1,145.00 Ordinary
 08:51:21 - 05-Jun-26
Buy* 5 $1,145.00 Ordinary
 08:51:13 - 05-Jun-26
Buy* 4 $1,145.00 Ordinary
 08:51:13 - 05-Jun-26
Buy* 5 $1,145.00 Ordinary
 08:51:11 - 05-Jun-26
Buy* 1 $1,145.00 Ordinary
 08:51:11 - 05-Jun-26
Sell* 10 $1,143.96 Ordinary
 08:50:48 - 05-Jun-26
Sell* 1 $1,143.62 Ordinary
 08:50:48 - 05-Jun-26
Buy* 1 $1,144.00 Ordinary
 08:50:48 - 05-Jun-26
Buy* 21 $1,143.97 Ordinary
 08:50:48 - 05-Jun-26
Sell* 1 $1,143.90 Ordinary
 08:50:46 - 05-Jun-26
Sell* 5 $1,144.24 Ordinary
 08:50:19 - 05-Jun-26
Buy* 1 $1,144.76 Ordinary
 08:49:41 - 05-Jun-26
Buy* 3 $1,144.889 Ordinary
 08:49:22 - 05-Jun-26
Buy* 1 $1,144.55 Ordinary
 08:48:06 - 05-Jun-26
Buy* 1 $1,144.21 Ordinary
 08:47:56 - 05-Jun-26
Buy* 1 $1,144.00 Ordinary
 08:47:56 - 05-Jun-26
Sell* 1 $1,144.04 Ordinary
 08:47:11 - 05-Jun-26
Sell* 1 $1,143.40 Ordinary
 08:47:02 - 05-Jun-26
Sell* 1 $1,143.49 Ordinary
 08:47:02 - 05-Jun-26
Sell* 1 $1,143.50 Ordinary
 08:47:02 - 05-Jun-26
Sell* 1 $1,143.60 Ordinary
 08:47:02 - 05-Jun-26
Sell* 1 $1,143.70 Ordinary
 08:47:02 - 05-Jun-26
Sell* 1 $1,143.70 Ordinary
 08:47:02 - 05-Jun-26
Sell* 1 $1,143.80 Ordinary
 08:47:02 - 05-Jun-26
Sell* 1 $1,143.90 Ordinary
 08:47:02 - 05-Jun-26
Sell* 2 $1,143.92 Ordinary
 08:47:02 - 05-Jun-26
Sell* 4 $1,143.98 Ordinary
 08:47:02 - 05-Jun-26
Sell* 1 $1,143.98 Ordinary
 08:47:02 - 05-Jun-26
Sell* 5 $1,144.09 Ordinary
 08:47:02 - 05-Jun-26
Sell* 5 $1,144.17 Ordinary
 08:46:58 - 05-Jun-26
Sell* 1 $1,144.00 Ordinary
 08:46:49 - 05-Jun-26
Sell* 1 $1,144.10 Ordinary
 08:46:49 - 05-Jun-26
Sell* 1 $1,144.16 Ordinary
 08:46:49 - 05-Jun-26
Sell* 1 $1,144.16 Ordinary
 08:46:49 - 05-Jun-26
Sell* 1 $1,144.16 Ordinary
 08:46:49 - 05-Jun-26
Sell* 10 $1,144.16 Ordinary
 08:46:49 - 05-Jun-26
Sell* 1 $1,144.16 Ordinary
 08:46:49 - 05-Jun-26
Sell* 1 $1,144.16 Ordinary
 08:46:49 - 05-Jun-26
Sell* 1 $1,144.16 Ordinary
 08:46:49 - 05-Jun-26
Sell* 1 $1,144.16 Ordinary
 08:46:49 - 05-Jun-26
Sell* 10 $1,144.16 Ordinary
 08:46:49 - 05-Jun-26
Sell* 5 $1,144.16 Ordinary
 08:46:49 - 05-Jun-26
Sell* 1 $1,144.16 Ordinary
 08:46:49 - 05-Jun-26
Sell* 1 $1,144.16 Ordinary
 08:46:49 - 05-Jun-26
Sell* 1 $1,144.16 Ordinary
 08:46:49 - 05-Jun-26
Sell* 1 $1,144.16 Ordinary
 08:46:49 - 05-Jun-26
Sell* 1 $1,144.16 Ordinary
 08:46:49 - 05-Jun-26
Sell* 5 $1,144.16 Ordinary
 08:46:49 - 05-Jun-26
Sell* 5 $1,144.16 Ordinary
 08:46:49 - 05-Jun-26
Sell* 1 $1,144.16 Ordinary
 08:46:49 - 05-Jun-26
Sell* 5 $1,144.16 Ordinary
 08:46:49 - 05-Jun-26
Sell* 1 $1,144.16 Ordinary
 08:46:49 - 05-Jun-26
Sell* 2 $1,144.16 Ordinary
 08:46:49 - 05-Jun-26
Sell* 2 $1,144.32 Ordinary
 08:46:48 - 05-Jun-26
Sell* 1 $1,144.41 Ordinary
 08:46:47 - 05-Jun-26
Buy* 1 $1,144.52 Ordinary
 08:46:43 - 05-Jun-26
Buy* 1 $1,144.40 Ordinary
 08:46:43 - 05-Jun-26
Sell* 1 $1,144.14 Ordinary
 08:46:43 - 05-Jun-26
Buy* 1 $1,144.40 Ordinary
 08:46:43 - 05-Jun-26
Buy* 1 $1,144.32 Ordinary
 08:46:42 - 05-Jun-26
Sell* 1 $1,144.20 Ordinary
 08:46:38 - 05-Jun-26
Buy* 1 $1,144.29 Ordinary
 08:46:38 - 05-Jun-26
Buy* 3 $1,144.28 Ordinary
 08:46:15 - 05-Jun-26
Buy* 5 $1,144.35 Ordinary
 08:46:10 - 05-Jun-26
Buy* 3 $1,144.28 Ordinary
 08:46:10 - 05-Jun-26
Buy* 2 $1,144.25 Ordinary
 08:46:04 - 05-Jun-26
Sell* 3 $1,143.73 Ordinary
 08:46:00 - 05-Jun-26
Sell* 1 $1,143.72 Ordinary
 08:45:55 - 05-Jun-26
Sell* 2 $1,143.72 Ordinary
 08:45:55 - 05-Jun-26
Sell* 1 $1,143.72 Ordinary
 08:45:55 - 05-Jun-26
Sell* 1 $1,143.72 Ordinary
 08:45:55 - 05-Jun-26
Sell* 10 $1,143.72 Ordinary
 08:45:55 - 05-Jun-26
Sell* 1 $1,143.72 Ordinary
 08:45:55 - 05-Jun-26
Sell* 1 $1,143.77 Ordinary
 08:45:55 - 05-Jun-26
Sell* 10 $1,143.77 Ordinary
 08:45:55 - 05-Jun-26
Sell* 2 $1,143.77 Ordinary
 08:45:55 - 05-Jun-26
Sell* 2 $1,143.77 Ordinary
 08:45:55 - 05-Jun-26
Buy* 1 $1,144.00 Ordinary
 08:45:30 - 05-Jun-26
Buy* 1 $1,144.00 Ordinary
 08:45:30 - 05-Jun-26
Buy* 5 $1,144.00 Ordinary
 08:45:30 - 05-Jun-26
Buy* 3 $1,144.00 Ordinary
 08:45:30 - 05-Jun-26
Buy* 1 $1,144.00 Ordinary
 08:45:30 - 05-Jun-26
Buy* 1 $1,143.97 Ordinary
 08:45:30 - 05-Jun-26
Sell* 1 $1,143.55 Ordinary
 08:44:45 - 05-Jun-26
Buy* 5 $1,143.96 Ordinary
 08:44:11 - 05-Jun-26
Buy* 5 $1,143.94 Ordinary
 08:44:11 - 05-Jun-26
Sell* 1 $1,143.03 Ordinary
 08:44:06 - 05-Jun-26
Buy* 1 $1,143.00 Ordinary
 08:43:52 - 05-Jun-26
Buy* 10 $1,143.00 Ordinary
 08:43:52 - 05-Jun-26
Buy* 5 $1,143.00 Ordinary
 08:43:52 - 05-Jun-26
Buy* 5 $1,143.00 Ordinary
 08:43:52 - 05-Jun-26
Buy* 5 $1,143.00 Ordinary
 08:43:52 - 05-Jun-26
Buy* 5 $1,143.00 Ordinary
 08:43:52 - 05-Jun-26
Buy* 1 $1,142.88 Ordinary
 08:43:52 - 05-Jun-26
Sell* 1 $1,142.10 Ordinary
 08:43:33 - 05-Jun-26
Buy* 1 $1,142.13 Ordinary
 08:43:30 - 05-Jun-26
Buy* 4 $1,142.88 Ordinary
 08:43:28 - 05-Jun-26
Buy* 1 $1,142.84 Ordinary
 08:43:28 - 05-Jun-26
Buy* 1 $1,142.23 Ordinary
 08:43:28 - 05-Jun-26
Buy* 1 $1,142.00 Ordinary
 08:43:28 - 05-Jun-26
Buy* 1 $1,141.99 Ordinary
 08:43:28 - 05-Jun-26
Buy* 5 $1,141.84 Ordinary
 08:43:28 - 05-Jun-26
Buy* 35 $1,141.84 Ordinary
 08:42:41 - 05-Jun-26
Buy* 5 $1,141.77 Ordinary
 08:42:41 - 05-Jun-26
Buy* 10 $1,141.44 Ordinary
 08:42:15 - 05-Jun-26
Buy* 2 $1,141.56 Ordinary
 08:42:15 - 05-Jun-26
Buy* 2 $1,141.43 Ordinary
 08:42:15 - 05-Jun-26
Buy* 2 $1,141.00 Ordinary
 08:42:15 - 05-Jun-26
Buy* 2 $1,140.98 Ordinary
 08:42:15 - 05-Jun-26
Buy* 1 $1,140.00 Ordinary
 08:42:15 - 05-Jun-26
Buy* 1 $1,140.00 Ordinary
 08:42:15 - 05-Jun-26
Buy* 102 $1,140.00 Ordinary
 08:42:15 - 05-Jun-26
Buy* 1 $1,140.00 Ordinary
 08:42:15 - 05-Jun-26
Buy* 88 $1,140.00 Ordinary
 08:42:15 - 05-Jun-26
Buy* 5 $1,140.00 Ordinary
 08:42:15 - 05-Jun-26
Buy* 5 $1,140.00 Ordinary
 08:42:15 - 05-Jun-26
Buy* 2 $1,140.00 Ordinary
 08:42:15 - 05-Jun-26
Buy* 3 $1,140.00 Ordinary
 08:42:15 - 05-Jun-26
Buy* 5 $1,139.75 Ordinary
 08:40:54 - 05-Jun-26
Buy* 5 $1,139.70 Ordinary
 08:40:54 - 05-Jun-26
Buy* 5 $1,139.62 Ordinary
 08:40:54 - 05-Jun-26
Buy* 1 $1,138.88 Ordinary
 08:39:42 - 05-Jun-26
Buy* 1 $1,138.88 Ordinary
 08:39:42 - 05-Jun-26
Buy* 1 $1,138.88 Ordinary
 08:39:42 - 05-Jun-26
Buy* 5 $1,139.66 Ordinary
 08:39:42 - 05-Jun-26
Sell* 2 $1,139.32 Ordinary
 08:39:42 - 05-Jun-26
Buy* 1 $1,139.67 Ordinary
 08:39:42 - 05-Jun-26
Buy* 1 $1,139.00 Ordinary
 08:38:39 - 05-Jun-26
Buy* 33 $1,139.00 Ordinary
 08:38:39 - 05-Jun-26
Buy* 1 $1,138.96 Ordinary
 08:38:39 - 05-Jun-26
Buy* 1 $1,139.00 Ordinary
 08:38:39 - 05-Jun-26
Buy* 43 $1,139.00 Ordinary
 08:38:39 - 05-Jun-26
Buy* 43 $1,139.00 Ordinary
 08:38:39 - 05-Jun-26
Buy* 1 $1,138.85 Ordinary
 08:38:39 - 05-Jun-26
Buy* 2 $1,139.00 Ordinary
 08:38:35 - 05-Jun-26
Buy* 2 $1,138.95 Ordinary
 08:38:35 - 05-Jun-26
Buy* 1 $1,138.48 Ordinary
 08:38:35 - 05-Jun-26
Buy* 1 $1,138.00 Ordinary
 08:38:13 - 05-Jun-26
Buy* 3 $1,138.00 Ordinary
 08:38:13 - 05-Jun-26
Buy* 3 $1,138.00 Ordinary
 08:37:44 - 05-Jun-26
Buy* 1 $1,137.64 Ordinary
 08:37:08 - 05-Jun-26
Buy* 1 $1,137.00 Ordinary
 08:36:19 - 05-Jun-26
Sell* 1 $1,137.00 Ordinary
 08:36:16 - 05-Jun-26
Sell* 2 $1,137.02 Ordinary
 08:35:25 - 05-Jun-26
Buy* 1 $1,137.21 Ordinary
 08:34:48 - 05-Jun-26
Sell* 6 $1,135.41 Ordinary
 08:33:48 - 05-Jun-26
Sell* 1 $1,135.60 Ordinary
 08:33:48 - 05-Jun-26
Sell* 3 $1,136.00 Ordinary
 08:33:48 - 05-Jun-26
Sell* 18 $1,136.12 Ordinary
 08:33:48 - 05-Jun-26
Sell* 5 $1,136.69 Ordinary
 08:33:48 - 05-Jun-26
Buy* 1 $1,137.62 Ordinary
 08:33:42 - 05-Jun-26
Buy* 5 $1,136.83 Ordinary
 08:32:03 - 05-Jun-26
Buy* 1 $1,137.89 Ordinary
 08:31:56 - 05-Jun-26
Buy* 1 $1,137.70 Ordinary
 08:31:28 - 05-Jun-26
Sell* 4 $1,136.43 Ordinary
 08:31:10 - 05-Jun-26
Sell* 1 $1,136.43 Ordinary
 08:31:10 - 05-Jun-26
Buy* 7 $1,137.96 Ordinary
 08:30:56 - 05-Jun-26
Sell* 5 $1,137.02 Ordinary
 08:30:35 - 05-Jun-26
Sell* 5 $1,136.43 Ordinary
 08:29:26 - 05-Jun-26
Sell* 1 $1,136.54 Ordinary
 08:29:26 - 05-Jun-26
Sell* 1 $1,136.55 Ordinary
 08:29:26 - 05-Jun-26
Sell* 1 $1,136.70 Ordinary
 08:29:25 - 05-Jun-26
Sell* 5 $1,136.83 Ordinary
 08:26:06 - 05-Jun-26
Sell* 2 $1,136.91 Ordinary
 08:25:46 - 05-Jun-26
Sell* 5 $1,136.91 Ordinary
 08:25:45 - 05-Jun-26
Sell* 1 $1,136.94 Ordinary
 08:25:38 - 05-Jun-26
Sell* 1 $1,136.96 Ordinary
 08:25:38 - 05-Jun-26
Sell* 5 $1,136.96 Ordinary
 08:25:38 - 05-Jun-26
Sell* 5 $1,136.96 Ordinary
 08:25:38 - 05-Jun-26
Sell* 5 $1,136.96 Ordinary
 08:25:38 - 05-Jun-26
Buy* 4 $1,137.97 Ordinary
 08:25:19 - 05-Jun-26
Sell* 1 $1,136.96 Ordinary
 08:25:08 - 05-Jun-26
Buy* 4 $1,137.95 Ordinary
 08:24:10 - 05-Jun-26
Buy* 1 $1,137.95 Ordinary
 08:24:10 - 05-Jun-26
Buy* 2 $1,137.95 Ordinary
 08:24:10 - 05-Jun-26
Buy* 5 $1,137.79 Ordinary
 08:24:10 - 05-Jun-26
Buy* 1 $1,137.95 Ordinary
 08:19:38 - 05-Jun-26
Sell* 10 $1,136.50 Ordinary
 08:16:42 - 05-Jun-26
Sell* 3 $1,136.50 Ordinary
 08:16:42 - 05-Jun-26
Sell* 1 $1,136.80 Ordinary
 08:16:42 - 05-Jun-26
Sell* 4 $1,136.80 Ordinary
 08:16:42 - 05-Jun-26
Sell* 1 $1,137.00 Ordinary
 08:16:42 - 05-Jun-26
Sell* 1 $1,137.00 Ordinary
 08:16:42 - 05-Jun-26
Sell* 1 $1,137.09 Ordinary
 08:16:42 - 05-Jun-26
Sell* 1 $1,137.38 Ordinary
 08:16:42 - 05-Jun-26
Sell* 18 $1,137.40 Ordinary
 08:16:42 - 05-Jun-26
Sell* 1 $1,137.43 Ordinary
 08:16:42 - 05-Jun-26
Buy* 1 $1,138.00 Ordinary
 08:16:40 - 05-Jun-26
Sell* 3 $1,138.00 Ordinary
 08:11:14 - 05-Jun-26
Sell* 1 $1,138.00 Ordinary
 08:11:12 - 05-Jun-26
Sell* 2 $1,138.84 Ordinary
 08:10:53 - 05-Jun-26
Sell* 1 $1,137.53 Ordinary
 08:09:57 - 05-Jun-26
Sell* 3 $1,137.53 Ordinary
 08:09:57 - 05-Jun-26
Sell* 1 $1,137.53 Ordinary
 08:09:57 - 05-Jun-26
Buy* 53 $1,137.90 Ordinary
 08:08:32 - 05-Jun-26
Buy* 47 $1,137.90 Ordinary
 08:08:32 - 05-Jun-26
Buy* 2 $1,137.00 Ordinary
 08:07:54 - 05-Jun-26
Buy* 5 $1,137.28 Ordinary
 08:07:14 - 05-Jun-26
Buy* 15 $1,137.28 Ordinary
 08:07:14 - 05-Jun-26
Buy* 1 $1,137.28 Ordinary
 08:07:14 - 05-Jun-26
Buy* 3 $1,137.52 Ordinary
 08:07:14 - 05-Jun-26
Buy* 3 $1,137.52 Ordinary
 08:07:14 - 05-Jun-26
Buy* 5 $1,137.28 Ordinary
 08:07:14 - 05-Jun-26
Sell* 90 $1,135.50 Ordinary
 08:04:38 - 05-Jun-26
Buy* 39 $1,135.00 Ordinary
 08:03:15 - 05-Jun-26
Buy* 38 $1,135.00 Ordinary
 08:03:15 - 05-Jun-26
Buy* 13 $1,135.00 Ordinary
 08:03:15 - 05-Jun-26
Sell* 1 $1,135.00 Ordinary
 08:02:03 - 05-Jun-26
Sell* 1 $1,135.00 Ordinary
 08:02:03 - 05-Jun-26
Sell* 1 $1,135.50 Ordinary
 08:02:03 - 05-Jun-26
Sell* 1 $1,135.57 Ordinary
 08:02:03 - 05-Jun-26
Sell* 3 $1,135.80 Ordinary
 08:01:37 - 05-Jun-26
Sell* 2 $1,135.80 Ordinary
 08:01:37 - 05-Jun-26
Sell* 15 $1,135.80 Ordinary
 08:01:34 - 05-Jun-26
Sell* 5 $1,136.00 Ordinary
 08:01:34 - 05-Jun-26
Sell* 5 $1,136.33 Ordinary
 08:01:34 - 05-Jun-26
Sell* 1 $1,136.00 Ordinary
 08:00:06 - 05-Jun-26
Sell* 1 $1,136.02 Ordinary
 07:59:16 - 05-Jun-26
Sell* 1 $1,136.02 Ordinary
 07:59:16 - 05-Jun-26
Sell* 1 $1,136.02 Ordinary
 07:59:16 - 05-Jun-26
Sell* 1 $1,136.62 Ordinary
 07:58:49 - 05-Jun-26
Sell* 7 $1,136.64 Ordinary
 07:58:49 - 05-Jun-26
Sell* 1 $1,136.64 Ordinary
 07:58:49 - 05-Jun-26
Sell* 10 $1,136.64 Ordinary
 07:58:49 - 05-Jun-26
Sell* 80 $1,137.00 Ordinary
 07:58:32 - 05-Jun-26
Sell* 1 $1,136.64 Ordinary
 07:57:16 - 05-Jun-26
Buy* 1 $1,138.79 Ordinary
 07:55:12 - 05-Jun-26
Buy* 16 $1,138.78 Ordinary
 07:55:12 - 05-Jun-26
Buy* 15 $1,138.77 Ordinary
 07:55:12 - 05-Jun-26
Buy* 5 $1,137.81 Ordinary
 07:55:12 - 05-Jun-26
Buy* 1 $1,137.89 Ordinary
 07:55:12 - 05-Jun-26
Sell* 1 $1,137.00 Ordinary
 07:52:05 - 05-Jun-26
Buy* 3 $1,137.00 Ordinary
 07:50:54 - 05-Jun-26
Buy* 2 $1,137.00 Ordinary
 07:50:33 - 05-Jun-26
Buy* 12 $1,138.85 Ordinary
 07:50:33 - 05-Jun-26
Buy* 1 $1,137.00 Ordinary
 07:49:45 - 05-Jun-26
Buy* 3 $1,136.99 Ordinary
 07:47:50 - 05-Jun-26
Buy* 10 $1,136.99 Ordinary
 07:47:50 - 05-Jun-26
Buy* 3 $1,136.99 Ordinary
 07:47:50 - 05-Jun-26
Buy* 5 $1,136.99 Ordinary
 07:47:50 - 05-Jun-26
Buy* 5 $1,136.99 Ordinary
 07:47:50 - 05-Jun-26
Buy* 5 $1,136.99 Ordinary
 07:47:50 - 05-Jun-26
Buy* 5 $1,136.99 Ordinary
 07:47:50 - 05-Jun-26
Buy* 5 $1,137.93 Ordinary
 07:47:50 - 05-Jun-26
Buy* 5 $1,137.87 Ordinary
 07:47:50 - 05-Jun-26
Buy* 1 $1,136.99 Ordinary
 07:47:21 - 05-Jun-26
Buy* 2 $1,136.99 Ordinary
 07:46:52 - 05-Jun-26
Buy* 4 $1,136.36 Ordinary
 07:46:01 - 05-Jun-26
Buy* 1 $1,136.98 Ordinary
 07:45:31 - 05-Jun-26
Buy* 8 $1,136.98 Ordinary
 07:45:28 - 05-Jun-26
Buy* 3 $1,136.99 Ordinary
 07:44:39 - 05-Jun-26
Buy* 1 $1,136.99 Ordinary
 07:44:30 - 05-Jun-26
Buy* 1 $1,136.99 Ordinary
 07:44:22 - 05-Jun-26
Buy* 2 $1,136.99 Ordinary
 07:44:21 - 05-Jun-26
Buy* 5 $1,136.59 Ordinary
 07:42:21 - 05-Jun-26
Buy* 5 $1,136.59 Ordinary
 07:42:21 - 05-Jun-26
Sell* 1 $1,136.50 Ordinary
 07:42:21 - 05-Jun-26
Sell* 5 $1,137.93 Ordinary
 07:39:21 - 05-Jun-26
Sell* 1 $1,135.76 Ordinary
 07:36:39 - 05-Jun-26
Buy* 1 $1,136.50 Ordinary
 07:36:23 - 05-Jun-26
Sell* 2 $1,137.27 Ordinary
 07:34:22 - 05-Jun-26
Sell* 18 $1,137.50 Ordinary
 07:34:21 - 05-Jun-26
Sell* 22 $1,137.50 Ordinary
 07:34:21 - 05-Jun-26
Sell* 18 $1,137.52 Ordinary
 07:34:21 - 05-Jun-26
Buy* 1 $1,137.90 Ordinary
 07:33:06 - 05-Jun-26
Sell* 1 $1,138.28 Ordinary
 07:32:27 - 05-Jun-26
Sell* 1 $1,138.28 Ordinary
 07:32:27 - 05-Jun-26
Sell* 7 $1,138.80 Ordinary
 07:32:27 - 05-Jun-26
Sell* 1 $1,138.95 Ordinary
 07:32:27 - 05-Jun-26
Sell* 25 $1,139.66 Ordinary
 07:32:24 - 05-Jun-26
Sell* 1 $1,140.00 Ordinary
 07:32:24 - 05-Jun-26
Sell* 12 $1,140.01 Ordinary
 07:32:24 - 05-Jun-26
Sell* 1 $1,140.01 Ordinary
 07:32:24 - 05-Jun-26
Sell* 14 $1,140.03 Ordinary
 07:32:23 - 05-Jun-26
Buy* 3 $1,140.96 Ordinary
 07:31:56 - 05-Jun-26
Buy* 1 $1,140.97 Ordinary
 07:31:39 - 05-Jun-26
Sell* 2 $1,140.46 Ordinary
 07:31:30 - 05-Jun-26
Sell* 1 $1,140.37 Ordinary
 07:31:27 - 05-Jun-26
Sell* 2 $1,140.45 Ordinary
 07:31:18 - 05-Jun-26
Buy* 2 $1,140.46 Ordinary
 07:30:04 - 05-Jun-26
Buy* 1 $1,140.46 Ordinary
 07:30:04 - 05-Jun-26
Buy* 1 $1,140.39 Ordinary
 07:30:04 - 05-Jun-26
Buy* 3 $1,140.21 Ordinary
 07:29:13 - 05-Jun-26
Buy* 1 $1,140.13 Ordinary
 07:29:13 - 05-Jun-26
Buy* 1 $1,140.10 Ordinary
 07:29:13 - 05-Jun-26
Buy* 1 $1,140.00 Ordinary
 07:29:01 - 05-Jun-26
Buy* 1 $1,140.00 Ordinary
 07:29:01 - 05-Jun-26
Buy* 5 $1,140.00 Ordinary
 07:29:01 - 05-Jun-26
Buy* 5 $1,140.00 Ordinary
 07:29:01 - 05-Jun-26
Buy* 8 $1,140.00 Ordinary
 07:29:01 - 05-Jun-26
Buy* 4 $1,140.00 Ordinary
 07:29:01 - 05-Jun-26
Buy* 8 $1,140.00 Ordinary
 07:29:01 - 05-Jun-26
Buy* 2 $1,140.00 Ordinary
 07:29:01 - 05-Jun-26
Buy* 3 $1,140.00 Ordinary
 07:29:01 - 05-Jun-26
Buy* 1 $1,140.00 Ordinary
 07:29:01 - 05-Jun-26
Buy* 5 $1,140.00 Ordinary
 07:29:01 - 05-Jun-26
Buy* 1 $1,140.00 Ordinary
 07:29:01 - 05-Jun-26
Buy* 59 $1,140.00 Ordinary
 07:29:01 - 05-Jun-26
Buy* 15 $1,140.00 Ordinary
 07:29:01 - 05-Jun-26
Buy* 26 $1,140.00 Ordinary
 07:29:01 - 05-Jun-26
Buy* 1 $1,140.00 Ordinary
 07:29:01 - 05-Jun-26
Buy* 5 $1,140.00 Ordinary
 07:29:01 - 05-Jun-26
Buy* 2 $1,140.00 Ordinary
 07:29:01 - 05-Jun-26
Buy* 10 $1,139.99 Ordinary
 07:29:01 - 05-Jun-26
Buy* 15 $1,139.95 Ordinary
 07:29:01 - 05-Jun-26
Sell* 7 $1,139.00 Ordinary
 07:27:13 - 05-Jun-26
Sell* 3 $1,139.00 Ordinary
 07:27:13 - 05-Jun-26
Sell* 9 $1,139.02 Ordinary
 07:27:13 - 05-Jun-26
Sell* 18 $1,139.04 Ordinary
 07:27:13 - 05-Jun-26
Buy* 5 $1,139.25 Ordinary
 07:25:23 - 05-Jun-26
Sell* 43 $1,139.34 Ordinary
 07:25:07 - 05-Jun-26
Buy* 5 $1,139.27 Ordinary
 07:25:07 - 05-Jun-26
Buy* 5 $1,139.01 Ordinary
 07:25:07 - 05-Jun-26
Sell* 1 $1,138.83 Ordinary
 07:24:43 - 05-Jun-26
Sell* 1 $1,138.85 Ordinary
 07:24:43 - 05-Jun-26
Sell* 5 $1,137.61 Ordinary
 07:19:22 - 05-Jun-26
Sell* 5 $1,137.62 Ordinary
 07:19:22 - 05-Jun-26
Sell* 5 $1,137.89 Ordinary
 07:19:22 - 05-Jun-26
Sell* 15 $1,137.97 Ordinary
 07:19:22 - 05-Jun-26
Sell* 1 $1,139.00 Ordinary
 07:18:58 - 05-Jun-26
Buy* 5 $1,139.94 Ordinary
 07:18:51 - 05-Jun-26
Buy* 4 $1,139.94 Ordinary
 07:18:51 - 05-Jun-26
Buy* 1 $1,139.91 Ordinary
 07:18:51 - 05-Jun-26
Buy* 1 $1,139.82 Ordinary
 07:18:20 - 05-Jun-26
Buy* 1 $1,139.20 Ordinary
 07:18:20 - 05-Jun-26
Buy* 10 $1,139.20 Ordinary
 07:17:26 - 05-Jun-26
Buy* 10 $1,139.00 Ordinary
 07:17:26 - 05-Jun-26
Buy* 1 $1,139.00 Ordinary
 07:17:26 - 05-Jun-26
Buy* 1 $1,139.00 Ordinary
 07:17:26 - 05-Jun-26
Buy* 1 $1,138.00 Ordinary
 07:16:35 - 05-Jun-26
Buy* 1 $1,138.00 Ordinary
 07:16:35 - 05-Jun-26
Buy* 1 $1,138.00 Ordinary
 07:16:35 - 05-Jun-26
Buy* 1 $1,137.73 Ordinary
 07:16:35 - 05-Jun-26
Buy* 50 $1,137.21 Ordinary
 07:16:35 - 05-Jun-26
Buy* 1 $1,137.17 Ordinary
 07:16:35 - 05-Jun-26
Buy* 1 $1,137.00 Ordinary
 07:16:15 - 05-Jun-26
Buy* 1 $1,136.68 Ordinary
 07:15:51 - 05-Jun-26
Buy* 100 $1,136.00 Ordinary
 07:15:06 - 05-Jun-26
Buy* 1 $1,135.93 Ordinary
 07:15:06 - 05-Jun-26
Buy* 4 $1,135.68 Ordinary
 07:15:06 - 05-Jun-26
Buy* 1 $1,135.68 Ordinary
 07:15:06 - 05-Jun-26
Buy* 1 $1,135.50 Ordinary
 07:15:06 - 05-Jun-26
Buy* 3 $1,135.50 Ordinary
 07:15:06 - 05-Jun-26
Buy* 1 $1,135.00 Ordinary
 07:14:49 - 05-Jun-26
Buy* 10 $1,135.44 Ordinary
 07:14:45 - 05-Jun-26
Buy* 5 $1,135.15 Ordinary
 07:08:05 - 05-Jun-26
Sell* 1 $1,135.00 Ordinary
 07:05:04 - 05-Jun-26
Sell* 2 $1,135.00 Ordinary
 07:05:04 - 05-Jun-26
Buy* 1 $1,134.93 Ordinary
 07:04:06 - 05-Jun-26
Sell* 3 $1,134.10 Ordinary
 07:04:05 - 05-Jun-26
Sell* 2 $1,134.07 Ordinary
 07:04:05 - 05-Jun-26
Buy* 2 $1,135.13 Ordinary
 07:02:50 - 05-Jun-26
Buy* 7 $1,134.99 Ordinary
 07:02:26 - 05-Jun-26
Buy* 2 $1,134.50 Ordinary
 07:02:26 - 05-Jun-26
Buy* 8 $1,134.50 Ordinary
 07:02:14 - 05-Jun-26
Buy* 10 $1,134.49 Ordinary
 07:02:03 - 05-Jun-26
Buy* 5 $1,134.00 Ordinary
 07:02:03 - 05-Jun-26
Sell* 5 $1,133.56 Ordinary
 07:00:46 - 05-Jun-26
Sell* 5 $1,134.65 Ordinary
 07:00:00 - 05-Jun-26
Sell* 46 $1,132.98 Ordinary
 07:00:00 - 05-Jun-26
Sell* 4 $1,132.98 Ordinary
 07:00:00 - 05-Jun-26
Sell* 1 $1,133.00 Ordinary
 07:00:00 - 05-Jun-26
Sell* 1 $1,133.50 Ordinary
 07:00:00 - 05-Jun-26
Sell* 1 $1,134.00 Ordinary
 07:00:00 - 05-Jun-26
Sell* 18 $1,134.43 Ordinary
 07:00:00 - 05-Jun-26
Sell* 1 $1,133.45 Ordinary
 07:00:00 - 05-Jun-26
Sell* 1 $1,133.02 Ordinary
 07:00:00 - 05-Jun-26
Buy* 1 $1,134.70 Ordinary
 06:55:48 - 05-Jun-26
Sell* 2 $1,134.42 Ordinary
 06:51:29 - 05-Jun-26
Sell* 2 $1,134.42 Ordinary
 06:51:29 - 05-Jun-26
Sell* 1 $1,133.99 Ordinary
 06:42:23 - 05-Jun-26
Sell* 1 $1,134.00 Ordinary
 06:42:23 - 05-Jun-26
Sell* 2 $1,134.00 Ordinary
 06:42:23 - 05-Jun-26
Sell* 8 $1,134.00 Ordinary
 06:42:23 - 05-Jun-26
Sell* 4 $1,134.00 Ordinary
 06:42:23 - 05-Jun-26
Sell* 2 $1,134.02 Ordinary
 06:42:23 - 05-Jun-26
Sell* 16 $1,134.02 Ordinary
 06:42:23 - 05-Jun-26
Sell* 15 $1,134.02 Ordinary
 06:42:14 - 05-Jun-26
Buy* 4 $1,134.96 Ordinary
 06:39:44 - 05-Jun-26
Sell* 8 $1,134.42 Ordinary
 06:35:50 - 05-Jun-26
Sell* 5 $1,134.42 Ordinary
 06:35:50 - 05-Jun-26
Sell* 5 $1,134.42 Ordinary
 06:35:50 - 05-Jun-26
Sell* 1 $1,135.00 Ordinary
 06:30:03 - 05-Jun-26
Sell* 3 $1,135.15 Ordinary
 06:30:01 - 05-Jun-26
Sell* 5 $1,135.17 Ordinary
 06:30:01 - 05-Jun-26
Sell* 5 $1,135.17 Ordinary
 06:30:01 - 05-Jun-26
Sell* 5 $1,135.17 Ordinary
 06:30:01 - 05-Jun-26
Sell* 1 $1,135.17 Ordinary
 06:29:56 - 05-Jun-26
Buy* 1 $1,135.63 Ordinary
 06:29:47 - 05-Jun-26
Buy* 1 $1,135.15 Ordinary
 06:29:04 - 05-Jun-26
Sell* 1 $1,135.10 Ordinary
 06:26:03 - 05-Jun-26
Sell* 4 $1,135.68 Ordinary
 06:18:30 - 05-Jun-26
Buy* 4 $1,135.33 Ordinary
 06:13:34 - 05-Jun-26
Buy* 5 $1,135.41 Ordinary
 06:13:34 - 05-Jun-26
Buy* 2 $1,135.81 Ordinary
 06:08:14 - 05-Jun-26
Buy* 5 $1,136.30 Ordinary
 06:01:03 - 05-Jun-26
Buy* 4 $1,136.00 Ordinary
 05:59:54 - 05-Jun-26
Buy* 1 $1,135.10 Ordinary
 05:58:14 - 05-Jun-26
Buy* 1 $1,135.14 Ordinary
 05:58:14 - 05-Jun-26
Buy* 1 $1,135.10 Ordinary
 05:58:13 - 05-Jun-26
Buy* 2 $1,135.62 Ordinary
 05:58:13 - 05-Jun-26
Buy* 3 $1,135.62 Ordinary
 05:58:13 - 05-Jun-26
Buy* 1 $1,135.96 Ordinary
 05:58:13 - 05-Jun-26
Buy* 1 $1,136.27 Ordinary
 05:58:13 - 05-Jun-26
Buy* 1 $1,136.26 Ordinary
 05:57:13 - 05-Jun-26
Buy* 1 $1,136.26 Ordinary
 05:57:10 - 05-Jun-26
Buy* 7 $1,136.25 Ordinary
 05:55:19 - 05-Jun-26
Buy* 5 $1,135.33 Ordinary
 05:54:31 - 05-Jun-26
Buy* 2 $1,135.00 Ordinary
 05:54:31 - 05-Jun-26
Sell* 1 $1,134.12 Ordinary
 05:52:06 - 05-Jun-26
Sell* 3 $1,133.24 Ordinary
 05:47:47 - 05-Jun-26
Sell* 100 $1,132.70 Ordinary
 05:42:29 - 05-Jun-26
Sell* 5 $1,132.94 Ordinary
 05:42:29 - 05-Jun-26
Buy* 1 $1,132.51 Ordinary
 05:42:11 - 05-Jun-26
Sell* 5 $1,132.27 Ordinary
 05:41:39 - 05-Jun-26
Buy* 1 $1,132.00 Ordinary
 05:37:16 - 05-Jun-26
Buy* 1 $1,132.01 Ordinary
 05:36:26 - 05-Jun-26
Sell* 2 $1,131.40 Ordinary
 05:35:56 - 05-Jun-26
Sell* 1 $1,132.00 Ordinary
 05:35:56 - 05-Jun-26
Sell* 5 $1,132.49 Ordinary
 05:35:56 - 05-Jun-26
Sell* 5 $1,132.49 Ordinary
 05:35:56 - 05-Jun-26
Sell* 5 $1,132.49 Ordinary
 05:35:56 - 05-Jun-26
Buy* 3 $1,133.84 Ordinary
 05:35:08 - 05-Jun-26
Sell* 5 $1,132.49 Ordinary
 05:31:30 - 05-Jun-26
Sell* 5 $1,132.49 Ordinary
 05:31:30 - 05-Jun-26
Buy* 1 $1,134.60 Ordinary
 05:30:47 - 05-Jun-26
Sell* 2 $1,132.49 Ordinary
 05:27:41 - 05-Jun-26
Sell* 1 $1,132.49 Ordinary
 05:26:48 - 05-Jun-26
Buy* 2 $1,134.00 Ordinary
 05:25:24 - 05-Jun-26
Buy* 2 $1,133.84 Ordinary
 05:25:12 - 05-Jun-26
Buy* 2 $1,133.84 Ordinary
 05:25:12 - 05-Jun-26
Buy* 2 $1,133.93 Ordinary
 05:25:12 - 05-Jun-26
Buy* 3 $1,134.00 Ordinary
 05:25:12 - 05-Jun-26
Sell* 1 $1,133.33 Ordinary
 05:24:50 - 05-Jun-26
Sell* 1 $1,133.69 Ordinary
 05:24:45 - 05-Jun-26
Sell* 1 $1,133.74 Ordinary
 05:24:45 - 05-Jun-26
Sell* 1 $1,134.03 Ordinary
 05:24:45 - 05-Jun-26
Sell* 1 $1,134.05 Ordinary
 05:24:45 - 05-Jun-26
Sell* 1 $1,134.09 Ordinary
 05:24:45 - 05-Jun-26
Sell* 4 $1,134.09 Ordinary
 05:24:45 - 05-Jun-26
Sell* 1 $1,134.09 Ordinary
 05:24:45 - 05-Jun-26
Sell* 1 $1,134.09 Ordinary
 05:24:45 - 05-Jun-26
Sell* 2 $1,134.22 Ordinary
 05:24:45 - 05-Jun-26
Sell* 5 $1,134.22 Ordinary
 05:24:45 - 05-Jun-26
Sell* 5 $1,134.22 Ordinary
 05:24:45 - 05-Jun-26
Sell* 2 $1,134.22 Ordinary
 05:24:45 - 05-Jun-26
Sell* 1 $1,134.61 Ordinary
 05:24:45 - 05-Jun-26
Sell* 1 $1,134.29 Ordinary
 05:22:40 - 05-Jun-26
Sell* 1 $1,134.92 Ordinary
 05:19:23 - 05-Jun-26
Sell* 1 $1,134.26 Ordinary
 05:17:30 - 05-Jun-26
Sell* 1 $1,133.85 Ordinary
 05:16:18 - 05-Jun-26
Buy* 5 $1,135.37 Ordinary
 05:14:31 - 05-Jun-26
Buy* 5 $1,135.37 Ordinary
 05:14:31 - 05-Jun-26
Buy* 1 $1,135.35 Ordinary
 05:14:27 - 05-Jun-26
Buy* 1 $1,135.23 Ordinary
 05:14:03 - 05-Jun-26
Buy* 2 $1,135.00 Ordinary
 05:13:17 - 05-Jun-26
Buy* 2 $1,135.09 Ordinary
 05:12:03 - 05-Jun-26
Buy* 6 $1,135.09 Ordinary
 05:12:03 - 05-Jun-26
Buy* 2 $1,135.12 Ordinary
 05:12:03 - 05-Jun-26
Sell* 10 $1,134.27 Ordinary
 05:11:34 - 05-Jun-26
Sell* 1 $1,134.52 Ordinary
 05:11:01 - 05-Jun-26
Sell* 2 $1,134.60 Ordinary
 05:11:01 - 05-Jun-26
Sell* 5 $1,134.60 Ordinary
 05:11:01 - 05-Jun-26
Sell* 5 $1,134.60 Ordinary
 05:11:01 - 05-Jun-26
Sell* 5 $1,134.60 Ordinary
 05:11:01 - 05-Jun-26
Sell* 1 $1,134.60 Ordinary
 05:11:01 - 05-Jun-26
Sell* 4 $1,134.60 Ordinary
 05:11:01 - 05-Jun-26
Buy* 1 $1,135.00 Ordinary
 05:09:43 - 05-Jun-26
Buy* 4 $1,135.03 Ordinary
 05:07:15 - 05-Jun-26
Buy* 1 $1,135.00 Ordinary
 05:07:15 - 05-Jun-26
Sell* 1 $1,135.00 Ordinary
 05:06:14 - 05-Jun-26
Sell* 1 $1,134.39 Ordinary
 05:06:13 - 05-Jun-26
Buy* 1 $1,135.03 Ordinary
 05:03:51 - 05-Jun-26
Sell* 1 $1,133.71 Ordinary
 04:57:26 - 05-Jun-26
Sell* 1 $1,133.92 Ordinary
 04:53:36 - 05-Jun-26
Buy* 1 $1,133.92 Ordinary
 04:53:36 - 05-Jun-26
Buy* 1 $1,133.92 Ordinary
 04:53:36 - 05-Jun-26
Buy* 3 $1,133.86 Ordinary
 04:53:36 - 05-Jun-26
Buy* 1 $1,133.53 Ordinary
 04:53:36 - 05-Jun-26
Buy* 3 $1,132.70 Ordinary
 04:50:12 - 05-Jun-26
Buy* 6 $1,132.70 Ordinary
 04:50:12 - 05-Jun-26
Buy* 1 $1,134.15 Ordinary
 04:46:40 - 05-Jun-26
Sell* 1 $1,134.23 Ordinary
 04:46:10 - 05-Jun-26
Sell* 3 $1,134.26 Ordinary
 04:46:10 - 05-Jun-26
Sell* 7 $1,134.26 Ordinary
 04:46:10 - 05-Jun-26
Sell* 1 $1,134.26 Ordinary
 04:46:10 - 05-Jun-26
Sell* 1 $1,134.26 Ordinary
 04:46:10 - 05-Jun-26
Sell* 1 $1,134.43 Ordinary
 04:46:10 - 05-Jun-26
Sell* 1 $1,134.43 Ordinary
 04:46:10 - 05-Jun-26
Sell* 1 $1,135.00 Ordinary
 04:41:54 - 05-Jun-26
Buy* 1 $1,135.06 Ordinary
 04:40:40 - 05-Jun-26
Buy* 1 $1,135.02 Ordinary
 04:40:40 - 05-Jun-26
Buy* 2 $1,134.02 Ordinary
 04:39:37 - 05-Jun-26
Buy* 9 $1,135.06 Ordinary
 04:38:45 - 05-Jun-26
Buy* 5 $1,135.00 Ordinary
 04:38:45 - 05-Jun-26
Buy* 1 $1,135.00 Ordinary
 04:38:33 - 05-Jun-26
Sell* 1 $1,131.44 Ordinary
 04:35:19 - 05-Jun-26
Buy* 1 $1,133.54 Ordinary
 04:31:21 - 05-Jun-26
Buy* 2 $1,133.33 Ordinary
 04:31:21 - 05-Jun-26
Buy* 1 $1,133.29 Ordinary
 04:31:21 - 05-Jun-26
Buy* 1 $1,133.25 Ordinary
 04:30:04 - 05-Jun-26
Buy* 2 $1,133.07 Ordinary
 04:29:37 - 05-Jun-26
Buy* 8 $1,131.26 Ordinary
 04:28:31 - 05-Jun-26
Sell* 1 $1,130.23 Ordinary
 04:27:22 - 05-Jun-26
Sell* 4 $1,130.56 Ordinary
 04:27:18 - 05-Jun-26
Sell* 5 $1,130.07 Ordinary
 04:27:01 - 05-Jun-26
Sell* 5 $1,130.10 Ordinary
 04:27:01 - 05-Jun-26
Sell* 5 $1,130.11 Ordinary
 04:27:01 - 05-Jun-26
Sell* 5 $1,130.28 Ordinary
 04:27:01 - 05-Jun-26
Sell* 5 $1,130.56 Ordinary
 04:27:01 - 05-Jun-26
Buy* 1 $1,130.40 Ordinary
 04:27:01 - 05-Jun-26
Buy* 3 $1,129.89 Ordinary
 04:27:00 - 05-Jun-26
Buy* 1 $1,129.84 Ordinary
 04:27:00 - 05-Jun-26
Buy* 5 $1,129.82 Ordinary
 04:27:00 - 05-Jun-26
Buy* 5 $1,129.82 Ordinary
 04:27:00 - 05-Jun-26
Buy* 15 $1,129.71 Ordinary
 04:27:00 - 05-Jun-26
Buy* 3 $1,129.68 Ordinary
 04:22:34 - 05-Jun-26
Buy* 3 $1,129.64 Ordinary
 04:22:29 - 05-Jun-26
Buy* 3 $1,129.66 Ordinary
 04:22:23 - 05-Jun-26
Buy* 3 $1,129.16 Ordinary
 04:20:57 - 05-Jun-26
Sell* 1 $1,128.50 Ordinary
 04:19:13 - 05-Jun-26
Sell* 1 $1,128.52 Ordinary
 04:19:13 - 05-Jun-26
Buy* 1 $1,128.49 Ordinary
 04:14:03 - 05-Jun-26
Buy* 1 $1,128.00 Ordinary
 04:13:25 - 05-Jun-26
Buy* 1 $1,128.53 Ordinary
 04:12:06 - 05-Jun-26
Sell* 5 $1,129.09 Ordinary
 04:08:39 - 05-Jun-26
Buy* 1 $1,129.09 Ordinary
 04:05:57 - 05-Jun-26
Buy* 1 $1,129.09 Ordinary
 04:05:57 - 05-Jun-26
Buy* 1 $1,128.50 Ordinary
 04:05:57 - 05-Jun-26
Buy* 1 $1,125.63 Ordinary
 04:05:57 - 05-Jun-26
Buy* 1 $1,127.00 Ordinary
 04:05:47 - 05-Jun-26
Sell* 2 $1,125.54 Ordinary
 04:05:19 - 05-Jun-26
Buy* 1 $1,129.02 Ordinary
 04:04:04 - 05-Jun-26
Buy* 1 $1,129.02 Ordinary
 04:04:04 - 05-Jun-26
Buy* 1 $1,129.02 Ordinary
 04:04:04 - 05-Jun-26
Buy* 1 $1,129.02 Ordinary
 04:04:04 - 05-Jun-26
Buy* 1 $1,129.02 Ordinary
 04:04:04 - 05-Jun-26
Buy* 1 $1,129.02 Ordinary
 04:04:04 - 05-Jun-26
Sell* 1 $1,127.59 Ordinary
 04:04:04 - 05-Jun-26
Sell* 1 $1,127.59 Ordinary
 04:04:04 - 05-Jun-26
Buy* 1 $1,129.06 Ordinary
 04:04:04 - 05-Jun-26
Buy* 1 $1,129.06 Ordinary
 04:04:04 - 05-Jun-26
Buy* 1 $1,129.06 Ordinary
 04:04:04 - 05-Jun-26
Buy* 1 $1,129.06 Ordinary
 04:04:04 - 05-Jun-26
Sell* 7 $1,125.54 Ordinary
 04:01:43 - 05-Jun-26
Sell* 2 $1,125.54 Ordinary
 04:01:40 - 05-Jun-26
Sell* 5 $1,125.53 Ordinary
 04:00:51 - 05-Jun-26
Sell* 1 $1,127.00 Ordinary
 04:00:51 - 05-Jun-26
Sell* 1 $1,125.54 Ordinary
 04:00:26 - 05-Jun-26
Sell* 3 $1,125.53 Ordinary
 04:00:03 - 05-Jun-26
Sell* 5 $1,126.19 Ordinary
 04:00:01 - 05-Jun-26
Sell* 2 $1,126.19 Ordinary
 04:00:00 - 05-Jun-26
Buy* 1 $1,128.68 Ordinary
 04:00:01 - 05-Jun-26
Buy* 1 $1,128.68 Ordinary
 04:00:01 - 05-Jun-26
Buy* 2 $1,130.00 Ordinary
 04:00:00 - 05-Jun-26
Sell* 3 $1,130.00 Ordinary
 04:00:00 - 05-Jun-26
Sell* 1 $1,130.00 Ordinary
 04:00:00 - 05-Jun-26
Sell* 1 $1,126.50 Ordinary
 04:00:00 - 05-Jun-26
Sell* 1 $1,126.50 Ordinary
 04:00:00 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73