| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 1,264.21 | 1,299.00 | 1,260.97 | 1,288.30 | 90,442 |
| 27th Oct 2026 (Tue) | 1,273.00 | 1,297.34 | 1,272.93 | 1,281.91 | 67,956 |
| 26th Oct 2026 (Mon) | 1,288.00 | 1,295.27 | 1,274.20 | 1,279.14 | 106,307 |
| 23rd Oct 2026 (Fri) | 1,302.58 | 1,305.00 | 1,258.00 | 1,273.46 | 126,928 |
| 22nd Oct 2026 (Thu) | 1,281.79 | 1,321.17 | 1,277.45 | 1,306.69 | 152,502 |
| 21st Oct 2026 (Wed) | 1,266.695 | 1,278.00 | 1,261.89 | 1,270.75 | 91,180 |
| 20th Oct 2026 (Tue) | 1,265.94 | 1,311.00 | 1,263.58 | 1,283.66 | 138,351 |
| 19th Oct 2026 (Mon) | 1,243.44 | 1,259.28 | 1,239.15 | 1,240.34 | 77,578 |
| 16th Oct 2026 (Fri) | 1,256.01 | 1,274.32 | 1,251.55 | 1,257.03 | 113,525 |
| 15th Oct 2026 (Thu) | 1,238.99 | 1,275.56 | 1,231.67 | 1,251.61 | 196,927 |
| 14th Oct 2026 (Wed) | 1,176.87 | 1,216.50 | 1,176.87 | 1,208.74 | 180,223 |
| 13th Oct 2026 (Tue) | 1,188.295 | 1,191.00 | 1,158.52 | 1,166.51 | 103,566 |
| 12th Oct 2026 (Mon) | 1,180.30 | 1,188.10 | 1,173.295 | 1,182.62 | 78,892 |
| 9th Oct 2026 (Fri) | 1,154.83 | 1,179.45 | 1,152.00 | 1,179.27 | 93,054 |
| 8th Oct 2026 (Thu) | 1,183.50 | 1,183.50 | 1,131.31 | 1,169.60 | 217,606 |
| 7th Oct 2026 (Wed) | 1,173.62 | 1,206.365 | 1,169.00 | 1,188.72 | 198,350 |
| 6th Oct 2026 (Tue) | 1,145.00 | 1,176.665 | 1,140.00 | 1,157.49 | 130,155 |
| 5th Oct 2026 (Mon) | 1,150.44 | 1,165.48 | 1,139.84 | 1,143.12 | 94,386 |
| 2nd Oct 2026 (Fri) | 1,155.00 | 1,164.00 | 1,136.95 | 1,142.85 | 81,773 |
| 1st Oct 2026 (Thu) | 1,153.25 | 1,157.47 | 1,139.85 | 1,149.85 | 93,814 |
| 30th Sep 2026 (Wed) | 1,185.00 | 1,215.00 | 1,155.55 | 1,157.08 | 202,024 |
| 29th Sep 2026 (Tue) | 1,183.87 | 1,192.61 | 1,168.99 | 1,184.63 | 44,097 |
| 28th Sep 2026 (Mon) | 1,178.44 | 1,193.825 | 1,174.42 | 1,184.78 | 78,488 |
| 25th Sep 2026 (Fri) | 1,184.995 | 1,187.69 | 1,161.00 | 1,183.46 | 109,719 |
| 24th Sep 2026 (Thu) | 1,158.99 | 1,197.64 | 1,153.00 | 1,181.89 | 154,812 |
| 23rd Sep 2026 (Wed) | 1,176.26 | 1,188.00 | 1,146.01 | 1,150.99 | 112,552 |
| 22nd Sep 2026 (Tue) | 1,146.99 | 1,180.36 | 1,139.26 | 1,170.14 | 131,836 |
| 21st Sep 2026 (Mon) | 1,144.135 | 1,170.75 | 1,135.00 | 1,164.89 | 93,540 |
| 18th Sep 2026 (Fri) | 1,150.50 | 1,156.89 | 1,140.30 | 1,152.93 | 136,987 |
| 17th Sep 2026 (Thu) | 1,148.805 | 1,158.92 | 1,139.05 | 1,152.44 | 99,358 |
| 16th Sep 2026 (Wed) | 1,137.28 | 1,151.00 | 1,132.90 | 1,137.82 | 65,523 |
| 15th Sep 2026 (Tue) | 1,155.15 | 1,160.60 | 1,131.92 | 1,136.11 | 100,217 |
| 14th Sep 2026 (Mon) | 1,145.00 | 1,153.95 | 1,131.23 | 1,138.28 | 111,689 |
| 11th Sep 2026 (Fri) | 1,129.66 | 1,130.43 | 1,113.45 | 1,115.70 | 76,612 |
| 10th Sep 2026 (Thu) | 1,124.19 | 1,133.18 | 1,120.52 | 1,123.00 | 91,602 |
| 9th Sep 2026 (Wed) | 1,127.36 | 1,138.79 | 1,119.01 | 1,124.21 | 93,803 |
| 8th Sep 2026 (Tue) | 1,127.83 | 1,134.45 | 1,114.16 | 1,123.91 | 129,950 |
| 7th Sep 2026 (Mon) | 1,148.55 | 1,158.44 | 1,138.38 | 1,149.36 | 122,239 |
| 4th Sep 2026 (Fri) | 1,148.55 | 1,158.44 | 1,138.38 | 1,149.36 | 122,239 |
| 3rd Sep 2026 (Thu) | 1,169.89 | 1,170.87 | 1,137.80 | 1,159.60 | 95,708 |
| 2nd Sep 2026 (Wed) | 1,167.30 | 1,187.03 | 1,158.10 | 1,160.08 | 131,215 |
| 1st Sep 2026 (Tue) | 1,188.00 | 1,188.00 | 1,157.07 | 1,160.00 | 107,776 |
| 31st Aug 2026 (Mon) | 1,167.33 | 1,169.74 | 1,147.44 | 1,156.73 | 156,544 |