| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 1,142.50 | 1,166.19 | 1,131.40 | 1,131.42 | 274,496 |
| 4th Jun 2026 (Thu) | 1,108.60 | 1,140.46 | 1,102.38 | 1,125.27 | 306,650 |
| 3rd Jun 2026 (Wed) | 1,060.30 | 1,092.89 | 1,054.03 | 1,078.78 | 139,471 |
| 2nd Jun 2026 (Tue) | 1,068.06 | 1,077.52 | 1,053.00 | 1,064.15 | 137,745 |
| 1st Jun 2026 (Mon) | 1,098.645 | 1,104.81 | 1,072.30 | 1,082.20 | 169,065 |
| 29th May 2026 (Fri) | 1,129.00 | 1,129.00 | 1,089.24 | 1,105.00 | 182,504 |
| 28th May 2026 (Thu) | 1,094.84 | 1,149.00 | 1,092.46 | 1,126.80 | 310,937 |
| 27th May 2026 (Wed) | 1,071.99 | 1,092.995 | 1,071.15 | 1,082.92 | 147,940 |
| 26th May 2026 (Tue) | 1,077.00 | 1,081.85 | 1,060.50 | 1,064.74 | 166,137 |
| 25th May 2026 (Mon) | 1,050.005 | 1,070.15 | 1,047.07 | 1,065.00 | 229,407 |
| 22nd May 2026 (Fri) | 1,050.005 | 1,070.15 | 1,047.07 | 1,065.00 | 229,407 |
| 21st May 2026 (Thu) | 1,023.00 | 1,047.295 | 1,023.00 | 1,041.65 | 166,888 |
| 20th May 2026 (Wed) | 1,025.00 | 1,037.88 | 1,003.77 | 1,018.87 | 131,054 |
| 19th May 2026 (Tue) | 993.60 | 1,021.64 | 985.00 | 1,021.41 | 137,909 |
| 18th May 2026 (Mon) | 1,001.32 | 1,001.32 | 979.00 | 988.09 | 93,883 |
| 15th May 2026 (Fri) | 1,006.98 | 1,014.06 | 997.55 | 1,004.92 | 100,428 |
| 14th May 2026 (Thu) | 1,017.745 | 1,018.00 | 997.00 | 1,006.70 | 89,177 |
| 13th May 2026 (Wed) | 994.73 | 1,022.555 | 992.80 | 1,015.75 | 245,148 |
| 12th May 2026 (Tue) | 975.00 | 997.20 | 971.75 | 989.87 | 185,509 |
| 11th May 2026 (Mon) | 950.00 | 995.00 | 943.77 | 966.99 | 153,933 |
| 8th May 2026 (Fri) | 975.01 | 980.00 | 947.53 | 948.45 | 207,579 |
| 7th May 2026 (Thu) | 985.00 | 989.00 | 967.10 | 974.96 | 166,625 |
| 6th May 2026 (Wed) | 991.13 | 996.46 | 983.78 | 987.05 | 108,671 |
| 5th May 2026 (Tue) | 973.05 | 992.57 | 964.61 | 988.87 | 194,653 |
| 4th May 2026 (Mon) | 958.50 | 974.215 | 951.76 | 967.93 | 264,288 |
| 1st May 2026 (Fri) | 949.20 | 984.25 | 945.26 | 963.33 | 352,228 |
| 30th Apr 2026 (Thu) | 901.02 | 945.17 | 900.00 | 934.60 | 593,565 |
| 29th Apr 2026 (Wed) | 866.04 | 868.12 | 850.51 | 851.21 | 316,024 |
| 28th Apr 2026 (Tue) | 871.90 | 878.10 | 863.50 | 874.00 | 149,421 |
| 27th Apr 2026 (Mon) | 875.11 | 891.00 | 868.06 | 868.27 | 206,895 |
| 24th Apr 2026 (Fri) | 899.51 | 899.66 | 872.00 | 883.96 | 380,396 |
| 23rd Apr 2026 (Thu) | 926.49 | 929.00 | 912.20 | 917.65 | 120,100 |
| 22nd Apr 2026 (Wed) | 906.40 | 922.54 | 902.99 | 921.48 | 140,195 |
| 21st Apr 2026 (Tue) | 910.61 | 912.57 | 881.53 | 903.02 | 294,021 |
| 20th Apr 2026 (Mon) | 926.90 | 929.50 | 913.00 | 919.90 | 95,920 |
| 17th Apr 2026 (Fri) | 920.09 | 929.96 | 919.06 | 927.03 | 158,223 |
| 16th Apr 2026 (Thu) | 911.665 | 920.00 | 898.84 | 903.99 | 186,282 |
| 15th Apr 2026 (Wed) | 924.22 | 929.40 | 888.44 | 905.03 | 263,388 |
| 14th Apr 2026 (Tue) | 925.00 | 939.93 | 915.195 | 922.50 | 170,709 |
| 13th Apr 2026 (Mon) | 938.75 | 945.62 | 927.22 | 929.55 | 109,933 |
| 10th Apr 2026 (Fri) | 963.69 | 963.69 | 935.75 | 939.47 | 113,693 |
| 9th Apr 2026 (Thu) | 948.47 | 963.73 | 939.38 | 955.19 | 98,268 |
| 8th Apr 2026 (Wed) | 940.00 | 961.00 | 933.70 | 953.30 | 148,382 |
| 7th Apr 2026 (Tue) | 922.80 | 932.54 | 898.71 | 931.09 | 107,291 |
| 6th Apr 2026 (Mon) | 932.04 | 936.00 | 920.00 | 927.06 | 102,626 |