| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 1,199.895 | 1,228.37 | 1,195.00 | 1,225.73 | 161,365 |
| 17th Aug 2026 (Mon) | 1,177.98 | 1,198.00 | 1,164.31 | 1,183.16 | 88,520 |
| 14th Aug 2026 (Fri) | 1,194.12 | 1,196.01 | 1,171.62 | 1,180.16 | 124,558 |
| 13th Aug 2026 (Thu) | 1,239.62 | 1,240.00 | 1,206.46 | 1,209.00 | 127,362 |
| 12th Aug 2026 (Wed) | 1,200.75 | 1,226.35 | 1,191.70 | 1,220.28 | 95,528 |
| 11th Aug 2026 (Tue) | 1,229.00 | 1,237.05 | 1,209.54 | 1,215.02 | 113,053 |
| 10th Aug 2026 (Mon) | 1,185.00 | 1,231.67 | 1,184.96 | 1,231.94 | 180,742 |
| 7th Aug 2026 (Fri) | 1,196.80 | 1,196.80 | 1,162.10 | 1,185.71 | 125,179 |
| 6th Aug 2026 (Thu) | 1,196.55 | 1,230.00 | 1,173.63 | 1,191.94 | 159,354 |
| 5th Aug 2026 (Wed) | 1,174.00 | 1,216.07 | 1,139.50 | 1,169.86 | 507,144 |
| 4th Aug 2026 (Tue) | 1,117.66 | 1,135.00 | 1,109.37 | 1,115.68 | 266,677 |
| 3rd Aug 2026 (Mon) | 1,151.86 | 1,161.26 | 1,110.00 | 1,121.36 | 223,941 |
| 31st Jul 2026 (Fri) | 1,148.51 | 1,150.24 | 1,119.01 | 1,148.84 | 205,723 |
| 30th Jul 2026 (Thu) | 1,174.03 | 1,185.16 | 1,154.44 | 1,154.97 | 180,121 |
| 29th Jul 2026 (Wed) | 1,215.785 | 1,228.47 | 1,204.80 | 1,210.02 | 81,923 |
| 28th Jul 2026 (Tue) | 1,224.99 | 1,231.75 | 1,205.01 | 1,220.66 | 127,996 |
| 27th Jul 2026 (Mon) | 1,200.00 | 1,204.36 | 1,185.62 | 1,197.53 | 75,800 |
| 24th Jul 2026 (Fri) | 1,190.955 | 1,206.07 | 1,188.89 | 1,196.03 | 104,436 |
| 23rd Jul 2026 (Thu) | 1,146.79 | 1,189.41 | 1,142.15 | 1,185.87 | 97,001 |
| 22nd Jul 2026 (Wed) | 1,166.35 | 1,167.83 | 1,153.50 | 1,163.01 | 82,655 |
| 21st Jul 2026 (Tue) | 1,149.76 | 1,175.76 | 1,140.00 | 1,175.41 | 97,801 |
| 20th Jul 2026 (Mon) | 1,179.65 | 1,184.00 | 1,144.55 | 1,146.90 | 123,202 |
| 17th Jul 2026 (Fri) | 1,158.035 | 1,187.70 | 1,155.60 | 1,179.11 | 135,120 |
| 16th Jul 2026 (Thu) | 1,155.01 | 1,187.99 | 1,142.00 | 1,169.17 | 189,819 |
| 15th Jul 2026 (Wed) | 1,145.50 | 1,160.59 | 1,134.56 | 1,156.63 | 143,146 |
| 14th Jul 2026 (Tue) | 1,163.87 | 1,163.87 | 1,140.74 | 1,152.54 | 151,208 |
| 13th Jul 2026 (Mon) | 1,180.80 | 1,195.775 | 1,167.01 | 1,181.87 | 117,993 |
| 10th Jul 2026 (Fri) | 1,210.50 | 1,211.41 | 1,179.35 | 1,188.58 | 122,965 |
| 9th Jul 2026 (Thu) | 1,214.95 | 1,229.67 | 1,200.48 | 1,216.95 | 119,158 |
| 8th Jul 2026 (Wed) | 1,211.80 | 1,241.00 | 1,205.80 | 1,215.83 | 123,327 |
| 7th Jul 2026 (Tue) | 1,232.00 | 1,249.21 | 1,222.77 | 1,235.56 | 183,789 |
| 6th Jul 2026 (Mon) | 1,205.90 | 1,213.00 | 1,184.00 | 1,200.06 | 129,754 |
| 3rd Jul 2026 (Fri) | 1,188.32 | 1,213.91 | 1,188.32 | 1,213.91 | 0 |
| 2nd Jul 2026 (Thu) | 1,188.32 | 1,231.22 | 1,180.755 | 1,213.91 | 177,684 |
| 1st Jul 2026 (Wed) | 1,206.95 | 1,211.47 | 1,174.45 | 1,191.74 | 139,445 |
| 30th Jun 2026 (Tue) | 1,227.00 | 1,230.00 | 1,190.685 | 1,199.43 | 208,341 |
| 29th Jun 2026 (Mon) | 1,220.20 | 1,238.00 | 1,203.72 | 1,229.93 | 184,765 |
| 26th Jun 2026 (Fri) | 1,128.79 | 1,215.76 | 1,128.79 | 1,208.12 | 409,980 |
| 25th Jun 2026 (Thu) | 1,129.96 | 1,145.34 | 1,115.00 | 1,127.69 | 114,049 |
| 24th Jun 2026 (Wed) | 1,132.00 | 1,135.14 | 1,101.015 | 1,117.26 | 95,055 |
| 23rd Jun 2026 (Tue) | 1,120.555 | 1,120.555 | 1,089.90 | 1,107.08 | 189,668 |
| 22nd Jun 2026 (Mon) | 1,112.25 | 1,118.33 | 1,094.19 | 1,102.08 | 152,631 |
| 19th Jun 2026 (Fri) | 1,121.00 | 1,121.69 | 1,088.655 | 1,098.57 | 202,393 |