| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 1,128.79 | 1,215.76 | 1,128.79 | 1,208.12 | 409,980 |
| 25th Jun 2026 (Thu) | 1,129.96 | 1,145.34 | 1,115.00 | 1,127.69 | 114,049 |
| 24th Jun 2026 (Wed) | 1,132.00 | 1,135.14 | 1,101.015 | 1,117.26 | 95,055 |
| 23rd Jun 2026 (Tue) | 1,120.555 | 1,120.555 | 1,089.90 | 1,107.08 | 189,668 |
| 22nd Jun 2026 (Mon) | 1,112.25 | 1,118.33 | 1,094.19 | 1,102.08 | 152,631 |
| 19th Jun 2026 (Fri) | 1,121.00 | 1,121.69 | 1,088.655 | 1,098.57 | 202,393 |
| 18th Jun 2026 (Thu) | 1,121.00 | 1,121.69 | 1,088.655 | 1,098.57 | 202,393 |
| 17th Jun 2026 (Wed) | 1,114.61 | 1,121.00 | 1,105.00 | 1,112.00 | 85,071 |
| 16th Jun 2026 (Tue) | 1,140.35 | 1,146.00 | 1,117.14 | 1,122.50 | 114,357 |
| 15th Jun 2026 (Mon) | 1,134.00 | 1,137.27 | 1,112.26 | 1,129.35 | 189,662 |
| 12th Jun 2026 (Fri) | 1,162.82 | 1,169.00 | 1,132.83 | 1,133.00 | 141,793 |
| 11th Jun 2026 (Thu) | 1,145.49 | 1,170.00 | 1,127.00 | 1,160.95 | 92,390 |
| 10th Jun 2026 (Wed) | 1,148.92 | 1,166.10 | 1,134.87 | 1,136.37 | 145,316 |
| 9th Jun 2026 (Tue) | 1,165.00 | 1,173.33 | 1,137.82 | 1,144.68 | 141,168 |
| 8th Jun 2026 (Mon) | 1,159.02 | 1,182.45 | 1,143.80 | 1,149.15 | 254,965 |
| 5th Jun 2026 (Fri) | 1,142.50 | 1,166.19 | 1,131.40 | 1,131.42 | 274,496 |
| 4th Jun 2026 (Thu) | 1,108.60 | 1,140.46 | 1,102.38 | 1,125.27 | 306,650 |
| 3rd Jun 2026 (Wed) | 1,060.30 | 1,092.89 | 1,054.03 | 1,078.78 | 139,471 |
| 2nd Jun 2026 (Tue) | 1,068.06 | 1,077.52 | 1,053.00 | 1,064.15 | 137,745 |
| 1st Jun 2026 (Mon) | 1,098.645 | 1,104.81 | 1,072.30 | 1,082.20 | 169,065 |
| 29th May 2026 (Fri) | 1,129.00 | 1,129.00 | 1,089.24 | 1,105.00 | 182,504 |
| 28th May 2026 (Thu) | 1,094.84 | 1,149.00 | 1,092.46 | 1,126.80 | 310,937 |
| 27th May 2026 (Wed) | 1,071.99 | 1,092.995 | 1,071.15 | 1,082.92 | 147,940 |
| 26th May 2026 (Tue) | 1,077.00 | 1,081.85 | 1,060.50 | 1,064.74 | 166,137 |
| 25th May 2026 (Mon) | 1,050.005 | 1,070.15 | 1,047.07 | 1,065.00 | 229,407 |
| 22nd May 2026 (Fri) | 1,050.005 | 1,070.15 | 1,047.07 | 1,065.00 | 229,407 |
| 21st May 2026 (Thu) | 1,023.00 | 1,047.295 | 1,023.00 | 1,041.65 | 166,888 |
| 20th May 2026 (Wed) | 1,025.00 | 1,037.88 | 1,003.77 | 1,018.87 | 131,054 |
| 19th May 2026 (Tue) | 993.60 | 1,021.64 | 985.00 | 1,021.41 | 137,909 |
| 18th May 2026 (Mon) | 1,001.32 | 1,001.32 | 979.00 | 988.09 | 93,883 |
| 15th May 2026 (Fri) | 1,006.98 | 1,014.06 | 997.55 | 1,004.92 | 100,428 |
| 14th May 2026 (Thu) | 1,017.745 | 1,018.00 | 997.00 | 1,006.70 | 89,177 |
| 13th May 2026 (Wed) | 994.73 | 1,022.555 | 992.80 | 1,015.75 | 245,148 |
| 12th May 2026 (Tue) | 975.00 | 997.20 | 971.75 | 989.87 | 185,509 |
| 11th May 2026 (Mon) | 950.00 | 995.00 | 943.77 | 966.99 | 153,933 |
| 8th May 2026 (Fri) | 975.01 | 980.00 | 947.53 | 948.45 | 207,579 |
| 7th May 2026 (Thu) | 985.00 | 989.00 | 967.10 | 974.96 | 166,625 |
| 6th May 2026 (Wed) | 991.13 | 996.46 | 983.78 | 987.05 | 108,671 |
| 5th May 2026 (Tue) | 973.05 | 992.57 | 964.61 | 988.87 | 194,653 |
| 4th May 2026 (Mon) | 958.50 | 974.215 | 951.76 | 967.93 | 264,288 |
| 1st May 2026 (Fri) | 949.20 | 984.25 | 945.26 | 963.33 | 352,228 |
| 30th Apr 2026 (Thu) | 901.02 | 945.17 | 900.00 | 934.60 | 593,565 |
| 29th Apr 2026 (Wed) | 866.04 | 868.12 | 850.51 | 851.21 | 316,024 |
| 28th Apr 2026 (Tue) | 871.90 | 878.10 | 863.50 | 874.00 | 149,421 |
| 27th Apr 2026 (Mon) | 875.11 | 891.00 | 868.06 | 868.27 | 206,895 |