| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 1,006.98 | 1,014.06 | 997.55 | 1,004.92 | 100,428 |
| 14th May 2026 (Thu) | 1,017.745 | 1,018.00 | 997.00 | 1,006.70 | 89,177 |
| 13th May 2026 (Wed) | 994.73 | 1,022.555 | 992.80 | 1,015.75 | 245,148 |
| 12th May 2026 (Tue) | 975.00 | 997.20 | 971.75 | 989.87 | 185,509 |
| 11th May 2026 (Mon) | 950.00 | 995.00 | 943.77 | 966.99 | 153,933 |
| 8th May 2026 (Fri) | 975.01 | 980.00 | 947.53 | 948.45 | 207,579 |
| 7th May 2026 (Thu) | 985.00 | 989.00 | 967.10 | 974.96 | 166,625 |
| 6th May 2026 (Wed) | 991.13 | 996.46 | 983.78 | 987.05 | 108,671 |
| 5th May 2026 (Tue) | 973.05 | 992.57 | 964.61 | 988.87 | 194,653 |
| 4th May 2026 (Mon) | 958.50 | 974.215 | 951.76 | 967.93 | 264,288 |
| 1st May 2026 (Fri) | 949.20 | 984.25 | 945.26 | 963.33 | 352,228 |
| 30th Apr 2026 (Thu) | 901.02 | 945.17 | 900.00 | 934.60 | 593,565 |
| 29th Apr 2026 (Wed) | 866.04 | 868.12 | 850.51 | 851.21 | 316,024 |
| 28th Apr 2026 (Tue) | 871.90 | 878.10 | 863.50 | 874.00 | 149,421 |
| 27th Apr 2026 (Mon) | 875.11 | 891.00 | 868.06 | 868.27 | 206,895 |
| 24th Apr 2026 (Fri) | 899.51 | 899.66 | 872.00 | 883.96 | 380,396 |
| 23rd Apr 2026 (Thu) | 926.49 | 929.00 | 912.20 | 917.65 | 120,100 |
| 22nd Apr 2026 (Wed) | 906.40 | 922.54 | 902.99 | 921.48 | 140,195 |
| 21st Apr 2026 (Tue) | 910.61 | 912.57 | 881.53 | 903.02 | 294,021 |
| 20th Apr 2026 (Mon) | 926.90 | 929.50 | 913.00 | 919.90 | 95,920 |
| 17th Apr 2026 (Fri) | 920.09 | 929.96 | 919.06 | 927.03 | 158,223 |
| 16th Apr 2026 (Thu) | 911.665 | 920.00 | 898.84 | 903.99 | 186,282 |
| 15th Apr 2026 (Wed) | 924.22 | 929.40 | 888.44 | 905.03 | 263,388 |
| 14th Apr 2026 (Tue) | 925.00 | 939.93 | 915.195 | 922.50 | 170,709 |
| 13th Apr 2026 (Mon) | 938.75 | 945.62 | 927.22 | 929.55 | 109,933 |
| 10th Apr 2026 (Fri) | 963.69 | 963.69 | 935.75 | 939.47 | 113,693 |
| 9th Apr 2026 (Thu) | 948.47 | 963.73 | 939.38 | 955.19 | 98,268 |
| 8th Apr 2026 (Wed) | 940.00 | 961.00 | 933.70 | 953.30 | 148,382 |
| 7th Apr 2026 (Tue) | 922.80 | 932.54 | 898.71 | 931.09 | 107,291 |
| 6th Apr 2026 (Mon) | 932.04 | 936.00 | 920.00 | 927.06 | 102,626 |
| 3rd Apr 2026 (Fri) | 944.76 | 957.55 | 930.21 | 935.58 | 163,869 |
| 2nd Apr 2026 (Thu) | 944.76 | 957.55 | 930.21 | 935.58 | 163,869 |
| 1st Apr 2026 (Wed) | 928.31 | 976.65 | 928.31 | 954.52 | 427,946 |
| 31st Mar 2026 (Tue) | 894.18 | 924.00 | 894.18 | 919.77 | 98,374 |
| 30th Mar 2026 (Mon) | 888.75 | 897.05 | 883.66 | 886.63 | 112,140 |
| 27th Mar 2026 (Fri) | 897.00 | 900.70 | 877.21 | 878.24 | 178,206 |
| 26th Mar 2026 (Thu) | 913.33 | 916.00 | 896.29 | 897.00 | 137,010 |
| 25th Mar 2026 (Wed) | 918.13 | 922.00 | 909.20 | 916.31 | 124,243 |
| 24th Mar 2026 (Tue) | 905.71 | 908.62 | 895.64 | 903.02 | 107,475 |
| 23rd Mar 2026 (Mon) | 913.50 | 926.50 | 908.25 | 910.55 | 86,959 |
| 20th Mar 2026 (Fri) | 913.89 | 925.11 | 899.52 | 906.70 | 98,172 |
| 19th Mar 2026 (Thu) | 914.82 | 924.53 | 911.03 | 917.50 | 72,459 |
| 18th Mar 2026 (Wed) | 923.45 | 929.00 | 905.20 | 918.05 | 135,777 |
| 17th Mar 2026 (Tue) | 978.92 | 980.00 | 925.25 | 930.35 | 428,988 |
| 16th Mar 2026 (Mon) | 992.79 | 997.00 | 975.66 | 989.12 | 85,597 |