| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 899.51 | 899.66 | 872.00 | 883.96 | 380,396 |
| 23rd Apr 2026 (Thu) | 926.49 | 929.00 | 912.20 | 917.65 | 120,100 |
| 22nd Apr 2026 (Wed) | 906.40 | 922.54 | 902.99 | 921.48 | 140,195 |
| 21st Apr 2026 (Tue) | 910.61 | 912.57 | 881.53 | 903.02 | 294,021 |
| 20th Apr 2026 (Mon) | 926.90 | 929.50 | 913.00 | 919.90 | 95,920 |
| 17th Apr 2026 (Fri) | 920.09 | 929.96 | 919.06 | 927.03 | 158,223 |
| 16th Apr 2026 (Thu) | 911.665 | 920.00 | 898.84 | 903.99 | 186,282 |
| 15th Apr 2026 (Wed) | 924.22 | 929.40 | 888.44 | 905.03 | 263,388 |
| 14th Apr 2026 (Tue) | 925.00 | 939.93 | 915.195 | 922.50 | 170,709 |
| 13th Apr 2026 (Mon) | 938.75 | 945.62 | 927.22 | 929.55 | 109,933 |
| 10th Apr 2026 (Fri) | 963.69 | 963.69 | 935.75 | 939.47 | 113,693 |
| 9th Apr 2026 (Thu) | 948.47 | 963.73 | 939.38 | 955.19 | 98,268 |
| 8th Apr 2026 (Wed) | 940.00 | 961.00 | 933.70 | 953.30 | 148,382 |
| 7th Apr 2026 (Tue) | 922.80 | 932.54 | 898.71 | 931.09 | 107,291 |
| 6th Apr 2026 (Mon) | 932.04 | 936.00 | 920.00 | 927.06 | 102,626 |
| 3rd Apr 2026 (Fri) | 944.76 | 957.55 | 930.21 | 935.58 | 163,869 |
| 2nd Apr 2026 (Thu) | 944.76 | 957.55 | 930.21 | 935.58 | 163,869 |
| 1st Apr 2026 (Wed) | 928.31 | 976.65 | 928.31 | 954.52 | 427,946 |
| 31st Mar 2026 (Tue) | 894.18 | 924.00 | 894.18 | 919.77 | 98,374 |
| 30th Mar 2026 (Mon) | 888.75 | 897.05 | 883.66 | 886.63 | 112,140 |
| 27th Mar 2026 (Fri) | 897.00 | 900.70 | 877.21 | 878.24 | 178,206 |
| 26th Mar 2026 (Thu) | 913.33 | 916.00 | 896.29 | 897.00 | 137,010 |
| 25th Mar 2026 (Wed) | 918.13 | 922.00 | 909.20 | 916.31 | 124,243 |
| 24th Mar 2026 (Tue) | 905.71 | 908.62 | 895.64 | 903.02 | 107,475 |
| 23rd Mar 2026 (Mon) | 913.50 | 926.50 | 908.25 | 910.55 | 86,959 |
| 20th Mar 2026 (Fri) | 913.89 | 925.11 | 899.52 | 906.70 | 98,172 |
| 19th Mar 2026 (Thu) | 914.82 | 924.53 | 911.03 | 917.50 | 72,459 |
| 18th Mar 2026 (Wed) | 923.45 | 929.00 | 905.20 | 918.05 | 135,777 |
| 17th Mar 2026 (Tue) | 978.92 | 980.00 | 925.25 | 930.35 | 428,988 |
| 16th Mar 2026 (Mon) | 992.79 | 997.00 | 975.66 | 989.12 | 85,597 |
| 13th Mar 2026 (Fri) | 980.96 | 1,002.83 | 980.96 | 985.08 | 95,802 |
| 12th Mar 2026 (Thu) | 994.50 | 994.50 | 973.27 | 977.25 | 121,771 |
| 11th Mar 2026 (Wed) | 998.00 | 1,001.50 | 990.83 | 999.84 | 56,053 |
| 10th Mar 2026 (Tue) | 1,011.15 | 1,011.15 | 994.96 | 1,001.35 | 69,491 |
| 9th Mar 2026 (Mon) | 986.345 | 1,008.83 | 981.22 | 1,008.39 | 107,700 |
| 6th Mar 2026 (Fri) | 975.60 | 991.22 | 966.72 | 990.33 | 66,016 |
| 5th Mar 2026 (Thu) | 990.51 | 993.28 | 965.66 | 983.26 | 74,124 |
| 4th Mar 2026 (Wed) | 1,013.07 | 1,015.53 | 993.69 | 1,003.57 | 140,736 |
| 3rd Mar 2026 (Tue) | 1,013.27 | 1,020.00 | 995.52 | 1,007.73 | 34,035 |
| 2nd Mar 2026 (Mon) | 1,045.92 | 1,056.00 | 1,013.00 | 1,017.97 | 186,997 |
| 27th Feb 2026 (Fri) | 1,019.165 | 1,052.82 | 1,018.82 | 1,051.99 | 182,129 |
| 26th Feb 2026 (Thu) | 1,013.77 | 1,022.45 | 1,007.64 | 1,022.02 | 140,133 |