| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 1,150.50 | 1,156.89 | 1,140.30 | 1,152.93 | 136,987 |
| 17th Sep 2026 (Thu) | 1,148.805 | 1,158.92 | 1,139.05 | 1,152.44 | 99,358 |
| 16th Sep 2026 (Wed) | 1,137.28 | 1,151.00 | 1,132.90 | 1,137.82 | 65,523 |
| 15th Sep 2026 (Tue) | 1,155.15 | 1,160.60 | 1,131.92 | 1,136.11 | 100,217 |
| 14th Sep 2026 (Mon) | 1,145.00 | 1,153.95 | 1,131.23 | 1,138.28 | 111,689 |
| 11th Sep 2026 (Fri) | 1,129.66 | 1,130.43 | 1,113.45 | 1,115.70 | 76,612 |
| 10th Sep 2026 (Thu) | 1,124.19 | 1,133.18 | 1,120.52 | 1,123.00 | 91,602 |
| 9th Sep 2026 (Wed) | 1,127.36 | 1,138.79 | 1,119.01 | 1,124.21 | 93,803 |
| 8th Sep 2026 (Tue) | 1,127.83 | 1,134.45 | 1,114.16 | 1,123.91 | 129,950 |
| 7th Sep 2026 (Mon) | 1,148.55 | 1,158.44 | 1,138.38 | 1,149.36 | 122,239 |
| 4th Sep 2026 (Fri) | 1,148.55 | 1,158.44 | 1,138.38 | 1,149.36 | 122,239 |
| 3rd Sep 2026 (Thu) | 1,169.89 | 1,170.87 | 1,137.80 | 1,159.60 | 95,708 |
| 2nd Sep 2026 (Wed) | 1,167.30 | 1,187.03 | 1,158.10 | 1,160.08 | 131,215 |
| 1st Sep 2026 (Tue) | 1,188.00 | 1,188.00 | 1,157.07 | 1,160.00 | 107,776 |
| 31st Aug 2026 (Mon) | 1,167.33 | 1,169.74 | 1,147.44 | 1,156.73 | 156,544 |
| 28th Aug 2026 (Fri) | 1,173.11 | 1,178.50 | 1,163.11 | 1,174.61 | 179,914 |
| 27th Aug 2026 (Thu) | 1,181.23 | 1,190.00 | 1,171.71 | 1,176.10 | 162,318 |
| 26th Aug 2026 (Wed) | 1,231.035 | 1,232.01 | 1,181.00 | 1,189.41 | 227,828 |
| 25th Aug 2026 (Tue) | 1,248.94 | 1,264.11 | 1,229.98 | 1,233.66 | 143,814 |
| 24th Aug 2026 (Mon) | 1,251.00 | 1,253.01 | 1,230.95 | 1,246.93 | 89,132 |
| 21st Aug 2026 (Fri) | 1,232.00 | 1,271.00 | 1,232.00 | 1,255.40 | 145,328 |
| 20th Aug 2026 (Thu) | 1,275.84 | 1,280.00 | 1,243.75 | 1,244.40 | 103,549 |
| 19th Aug 2026 (Wed) | 1,245.81 | 1,292.60 | 1,243.25 | 1,280.34 | 157,129 |
| 18th Aug 2026 (Tue) | 1,199.895 | 1,228.37 | 1,195.00 | 1,225.73 | 161,365 |
| 17th Aug 2026 (Mon) | 1,177.98 | 1,198.00 | 1,164.31 | 1,183.16 | 88,520 |
| 14th Aug 2026 (Fri) | 1,194.12 | 1,196.01 | 1,171.62 | 1,180.16 | 124,558 |
| 13th Aug 2026 (Thu) | 1,239.62 | 1,240.00 | 1,206.46 | 1,209.00 | 127,362 |
| 12th Aug 2026 (Wed) | 1,200.75 | 1,226.35 | 1,191.70 | 1,220.28 | 95,528 |
| 11th Aug 2026 (Tue) | 1,229.00 | 1,237.05 | 1,209.54 | 1,215.02 | 113,053 |
| 10th Aug 2026 (Mon) | 1,185.00 | 1,231.67 | 1,184.96 | 1,231.94 | 180,742 |
| 7th Aug 2026 (Fri) | 1,196.80 | 1,196.80 | 1,162.10 | 1,185.71 | 125,179 |
| 6th Aug 2026 (Thu) | 1,196.55 | 1,230.00 | 1,173.63 | 1,191.94 | 159,354 |
| 5th Aug 2026 (Wed) | 1,174.00 | 1,216.07 | 1,139.50 | 1,169.86 | 507,144 |
| 4th Aug 2026 (Tue) | 1,117.66 | 1,135.00 | 1,109.37 | 1,115.68 | 266,677 |
| 3rd Aug 2026 (Mon) | 1,151.86 | 1,161.26 | 1,110.00 | 1,121.36 | 223,941 |
| 31st Jul 2026 (Fri) | 1,148.51 | 1,150.24 | 1,119.01 | 1,148.84 | 205,723 |
| 30th Jul 2026 (Thu) | 1,174.03 | 1,185.16 | 1,154.44 | 1,154.97 | 180,121 |
| 29th Jul 2026 (Wed) | 1,215.785 | 1,228.47 | 1,204.80 | 1,210.02 | 81,923 |
| 28th Jul 2026 (Tue) | 1,224.99 | 1,231.75 | 1,205.01 | 1,220.66 | 127,996 |
| 27th Jul 2026 (Mon) | 1,200.00 | 1,204.36 | 1,185.62 | 1,197.53 | 75,800 |
| 24th Jul 2026 (Fri) | 1,190.955 | 1,206.07 | 1,188.89 | 1,196.03 | 104,436 |
| 23rd Jul 2026 (Thu) | 1,146.79 | 1,189.41 | 1,142.15 | 1,185.87 | 97,001 |
| 22nd Jul 2026 (Wed) | 1,166.35 | 1,167.83 | 1,153.50 | 1,163.01 | 82,655 |
| 21st Jul 2026 (Tue) | 1,149.76 | 1,175.76 | 1,140.00 | 1,175.41 | 97,801 |
| 20th Jul 2026 (Mon) | 1,179.65 | 1,184.00 | 1,144.55 | 1,146.90 | 123,202 |