| Price | $434.54 on 22-05-2026 at 16:33:29 |
|---|---|
| Change | $7.18 1.68% |
| Buy | $434.57 |
| Sell | $434.38 |
| Last Trade: | Sell 15.00 at $434.54 |
| Day's Volume: | 108,970 |
| Last Close: | $427.36 |
| Open: | $435.61 |
| ISIN: | US0382221051 |
| Day's Range | $430.32 - $438.02 |
| 52wk Range: | $153.48 - $474.70 |
| Market Capitalisation: | $338.66b |
| VWAP: | $434.7563 |
| Shares in Issue: | 794.81m |
Applied Materials (AMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $434.54 | Automatic Execution |
12:23:09 - 22-May-26 |
| Buy* | 40 | $434.56 | Automatic Execution |
12:23:09 - 22-May-26 |
| Buy* | 120 | $434.56 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 1 | $434.50 | Automatic Execution |
12:22:52 - 22-May-26 |
| Sell* | 100 | $434.50 | Automatic Execution |
12:22:52 - 22-May-26 |
| Buy* | 5 | $434.59 | Automatic Execution |
12:22:43 - 22-May-26 |
| Buy* | 5 | $434.59 | Automatic Execution |
12:22:43 - 22-May-26 |
| Buy* | 5 | $434.59 | Automatic Execution |
12:22:43 - 22-May-26 |
| Sell* | 39 | $434.55 | Automatic Execution |
12:22:29 - 22-May-26 |
| Sell* | 1 | $434.55 | Automatic Execution |
12:22:27 - 22-May-26 |
