| Price | $515.50 on 27-07-2026 at 21:39:17 |
|---|---|
| Change | $-20.75 -3.87% |
| Buy | $516.75 |
| Sell | $515.51 |
| Last Trade: | Sell 150.00 at $515.50 |
| Day's Volume: | 402,118 |
| Last Close: | $516.89 |
| Open: | $538.12 |
| ISIN: | US0382221051 |
| Day's Range | $493.78 - $548.54 |
| 52wk Range: | $153.48 - $739.67 |
| Market Capitalisation: | $425.83b |
| VWAP: | $512.54693 |
| Shares in Issue: | 795.16m |
Applied Materials (AMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $515.50 | Ordinary |
17:38:42 - 27-Jul-26 |
| Sell* | 100 | $515.56 | Ordinary |
17:38:42 - 27-Jul-26 |
| Sell* | 2 | $515.77 | Ordinary |
17:38:42 - 27-Jul-26 |
| Sell* | 1 | $515.88 | Ordinary |
17:37:51 - 27-Jul-26 |
| Sell* | 40 | $515.90 | Ordinary |
17:37:51 - 27-Jul-26 |
| Sell* | 3 | $516.47 | Ordinary |
17:09:33 - 27-Jul-26 |
| Buy* | 4 | $516.64 | Ordinary |
17:07:06 - 27-Jul-26 |
| Buy* | 4 | $516.64 | Ordinary |
17:07:06 - 27-Jul-26 |
| Buy* | 4 | $516.64 | Ordinary |
17:07:05 - 27-Jul-26 |
| Buy* | 7 | $516.63 | Ordinary |
17:07:04 - 27-Jul-26 |
