| Price | $496.42 on 19-08-2026 at 20:17:55 |
|---|---|
| Change | $-17.91 -3.48% |
| Buy | $497.03 |
| Sell | $496.43 |
| Last Trade: | Sell 1.00 at $496.42 |
| Day's Volume: | 278,183 |
| Last Close: | $496.17 |
| Open: | $510.32 |
| ISIN: | US0382221051 |
| Day's Range | $488.71 - $513.33 |
| 52wk Range: | $153.48 - $739.67 |
| Market Capitalisation: | $425.08b |
| VWAP: | $496.38277 |
| Shares in Issue: | 795.16m |
Applied Materials (AMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $496.42 | Ordinary |
16:17:51 - 19-Aug-26 |
| Sell* | 1 | $496.49 | Ordinary |
16:17:51 - 19-Aug-26 |
| Buy* | 30 | $495.47 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 12 | $495.53 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 7 | $495.53 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 2 | $495.56 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 5 | $495.56 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 40 | $495.56 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 40 | $495.56 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 40 | $495.56 | Automatic Execution |
15:52:10 - 19-Aug-26 |
