| Price | $409.59 on 28-10-2026 at 22:40:01 |
|---|---|
| Change | $13.66 3.45% |
| Buy | $411.60 |
| Sell | $409.57 |
| Last Trade: | Sell 6.00 at $409.59 |
| Day's Volume: | 236,415 |
| Last Close: | $416.00 |
| Open: | $402.665 |
| ISIN: | US0382221051 |
| Day's Range | $401.74 - $421.67 |
| 52wk Range: | $203.40 - $739.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $413.01014 |
| Shares in Issue: | 18.00b |
Applied Materials (AMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $409.59 | Ordinary |
18:38:40 - 28-Oct-26 |
| Sell* | 3 | $409.59 | Ordinary |
18:38:40 - 28-Oct-26 |
| Sell* | 3 | $410.03 | Ordinary |
18:38:40 - 28-Oct-26 |
| Sell* | 10 | $409.77 | Ordinary |
18:38:04 - 28-Oct-26 |
| Sell* | 1 | $410.00 | Ordinary |
18:37:43 - 28-Oct-26 |
| Sell* | 5 | $410.00 | Ordinary |
18:37:43 - 28-Oct-26 |
| Buy* | 54 | $410.17 | Ordinary |
18:37:41 - 28-Oct-26 |
| Sell* | 2 | $410.25 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 1 | $410.37 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 1 | $411.00 | Ordinary |
18:37:22 - 28-Oct-26 |
