| Price | $627.03 on 26-06-2026 at 23:40:00 |
|---|---|
| Change | $-40.97 -6.13% |
| Buy | $627.28 |
| Sell | $627.00 |
| Last Trade: | Sell 4.00 at $627.03 |
| Day's Volume: | 820,609 |
| Last Close: | $626.84 |
| Open: | $645.59 |
| ISIN: | US0382221051 |
| Day's Range | $622.11 - $660.00 |
| 52wk Range: | $154.48 - $669.20 |
| Market Capitalisation: | $467.69b |
| VWAP: | $639.51108 |
| Shares in Issue: | 795.16m |
Applied Materials (AMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $627.03 | Ordinary |
17:39:56 - 26-Jun-26 |
| Sell* | 2 | $627.00 | Ordinary |
17:39:56 - 26-Jun-26 |
| Sell* | 5 | $627.00 | Ordinary |
17:39:56 - 26-Jun-26 |
| Sell* | 2 | $627.05 | Ordinary |
17:39:56 - 26-Jun-26 |
| Sell* | 16 | $627.03 | Ordinary |
17:39:55 - 26-Jun-26 |
| Buy* | 10 | $627.75 | Ordinary |
17:37:33 - 26-Jun-26 |
| Buy* | 5 | $627.47 | Ordinary |
17:36:57 - 26-Jun-26 |
| Sell* | 2 | $627.21 | Ordinary |
17:35:27 - 26-Jun-26 |
| Sell* | 38 | $627.23 | Ordinary |
17:35:27 - 26-Jun-26 |
| Sell* | 2 | $627.23 | Ordinary |
17:35:27 - 26-Jun-26 |
