| Price | $443.46 on 18-09-2026 at 23:40:02 |
|---|---|
| Change | $26.06 6.24% |
| Buy | $443.75 |
| Sell | $443.44 |
| Last Trade: | Buy 2.00 at $443.46 |
| Day's Volume: | 456,007 |
| Last Close: | $444.57 |
| Open: | $421.70 |
| ISIN: | US0382221051 |
| Day's Range | $420.34 - $444.98 |
| 52wk Range: | $193.56 - $739.53 |
| Market Capitalisation: | $399.90b |
| VWAP: | $433.76152 |
| Shares in Issue: | 18.00b |
Applied Materials (AMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $443.46 | Ordinary |
17:37:26 - 18-Sep-26 |
| Buy* | 448 | $443.30 | Ordinary |
17:34:44 - 18-Sep-26 |
| Sell* | 1 | $443.14 | Ordinary |
17:33:27 - 18-Sep-26 |
| Buy* | 1 | $443.21 | Ordinary |
17:29:32 - 18-Sep-26 |
| Sell* | 1 | $443.00 | Ordinary |
17:28:01 - 18-Sep-26 |
| Sell* | 3 | $443.04 | Ordinary |
17:27:51 - 18-Sep-26 |
| Sell* | 1 | $443.08 | Ordinary |
17:27:51 - 18-Sep-26 |
| Buy* | 44 | $443.30 | Ordinary |
17:27:01 - 18-Sep-26 |
| Buy* | 8 | $443.30 | Ordinary |
17:26:50 - 18-Sep-26 |
| Buy* | 247 | $443.30 | Ordinary |
17:26:19 - 18-Sep-26 |
