| Price | $526.95 on 17-07-2026 at 23:40:02 |
|---|---|
| Change | $-33.98 -6.06% |
| Buy | $527.00 |
| Sell | $526.20 |
| Last Trade: | Buy 1.00 at $526.95 |
| Day's Volume: | 489,963 |
| Last Close: | $529.66 |
| Open: | $532.40 |
| ISIN: | US0382221051 |
| Day's Range | $513.30 - $550.75 |
| 52wk Range: | $154.48 - $739.53 |
| Market Capitalisation: | $460.12b |
| VWAP: | $531.79871 |
| Shares in Issue: | 795.16m |
Applied Materials (AMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $526.95 | Ordinary |
17:39:36 - 17-Jul-26 |
| Buy* | 2 | $526.76 | Ordinary |
17:39:14 - 17-Jul-26 |
| Buy* | 1 | $526.80 | Ordinary |
17:39:05 - 17-Jul-26 |
| Buy* | 35 | $526.80 | Ordinary |
17:38:28 - 17-Jul-26 |
| Buy* | 1 | $526.70 | Ordinary |
17:36:19 - 17-Jul-26 |
| Buy* | 6 | $526.70 | Ordinary |
17:36:19 - 17-Jul-26 |
| Buy* | 1 | $526.74 | Ordinary |
17:36:10 - 17-Jul-26 |
| Buy* | 31 | $526.77 | Ordinary |
17:36:00 - 17-Jul-26 |
| Buy* | 7 | $526.77 | Ordinary |
17:36:00 - 17-Jul-26 |
| Sell* | 1 | $526.40 | Ordinary |
17:35:23 - 17-Jul-26 |
