| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $515.50 | Ordinary |
17:38:42 - 27-Jul-26 |
| Sell* | 100 | $515.56 | Ordinary |
17:38:42 - 27-Jul-26 |
| Sell* | 2 | $515.77 | Ordinary |
17:38:42 - 27-Jul-26 |
| Sell* | 1 | $515.88 | Ordinary |
17:37:51 - 27-Jul-26 |
| Sell* | 40 | $515.90 | Ordinary |
17:37:51 - 27-Jul-26 |
| Sell* | 3 | $516.47 | Ordinary |
17:09:33 - 27-Jul-26 |
| Buy* | 4 | $516.64 | Ordinary |
17:07:06 - 27-Jul-26 |
| Buy* | 4 | $516.64 | Ordinary |
17:07:06 - 27-Jul-26 |
| Buy* | 4 | $516.64 | Ordinary |
17:07:05 - 27-Jul-26 |
| Buy* | 7 | $516.63 | Ordinary |
17:07:04 - 27-Jul-26 |
| Buy* | 7 | $516.63 | Ordinary |
17:07:04 - 27-Jul-26 |
| Buy* | 4 | $516.67 | Ordinary |
17:06:18 - 27-Jul-26 |
| Buy* | 7 | $516.63 | Ordinary |
17:04:57 - 27-Jul-26 |
| Buy* | 7 | $516.66 | Ordinary |
17:04:23 - 27-Jul-26 |
| Buy* | 7 | $516.63 | Ordinary |
17:04:23 - 27-Jul-26 |
| Buy* | 7 | $516.63 | Ordinary |
17:04:23 - 27-Jul-26 |
| Buy* | 23 | $516.46 | Ordinary |
17:04:23 - 27-Jul-26 |
| Buy* | 12 | $516.07 | Ordinary |
17:04:11 - 27-Jul-26 |
| Sell* | 4 | $515.60 | Ordinary |
17:02:57 - 27-Jul-26 |
| Sell* | 9 | $515.50 | Ordinary |
17:02:56 - 27-Jul-26 |
| Sell* | 3 | $515.51 | Ordinary |
17:02:11 - 27-Jul-26 |
| Sell* | 1 | $515.51 | Ordinary |
17:02:11 - 27-Jul-26 |
| Sell* | 40 | $515.54 | Ordinary |
17:02:11 - 27-Jul-26 |
| Sell* | 4 | $515.55 | Ordinary |
17:02:11 - 27-Jul-26 |
| Sell* | 33 | $515.65 | Ordinary |
17:02:11 - 27-Jul-26 |
| Sell* | 1 | $515.85 | Ordinary |
17:02:11 - 27-Jul-26 |
| Sell* | 1 | $515.97 | Ordinary |
17:02:00 - 27-Jul-26 |
| Sell* | 1 | $515.97 | Ordinary |
17:02:00 - 27-Jul-26 |
| Sell* | 2 | $515.95 | Ordinary |
17:01:33 - 27-Jul-26 |
| Buy* | 3 | $516.13 | Ordinary |
17:01:03 - 27-Jul-26 |
| Buy* | 3 | $516.08 | Ordinary |
16:59:53 - 27-Jul-26 |
| Buy* | 1 | $516.00 | Ordinary |
16:59:53 - 27-Jul-26 |
| Sell* | 1 | $516.00 | Ordinary |
16:48:01 - 27-Jul-26 |
| Buy* | 7 | $516.65 | Ordinary |
16:45:22 - 27-Jul-26 |
| Buy* | 15 | $516.50 | Ordinary |
16:45:22 - 27-Jul-26 |
| Buy* | 6 | $516.69 | Ordinary |
16:44:16 - 27-Jul-26 |
| Buy* | 1 | $516.67 | Ordinary |
16:44:16 - 27-Jul-26 |
| Buy* | 7 | $516.69 | Ordinary |
16:43:35 - 27-Jul-26 |
| Buy* | 23 | $516.69 | Ordinary |
16:43:35 - 27-Jul-26 |
| Buy* | 7 | $516.69 | Ordinary |
16:43:31 - 27-Jul-26 |
| Buy* | 3 | $516.55 | Ordinary |
16:43:31 - 27-Jul-26 |
| Buy* | 4 | $516.46 | Ordinary |
16:43:31 - 27-Jul-26 |
| Buy* | 2 | $516.14 | Ordinary |
16:43:11 - 27-Jul-26 |
| Buy* | 24 | $516.14 | Ordinary |
16:43:11 - 27-Jul-26 |
| Buy* | 17 | $516.00 | Ordinary |
16:43:07 - 27-Jul-26 |
| Buy* | 40 | $516.00 | Ordinary |
16:43:07 - 27-Jul-26 |
| Buy* | 40 | $516.00 | Ordinary |
16:43:07 - 27-Jul-26 |
| Buy* | 1 | $515.98 | Ordinary |
16:40:53 - 27-Jul-26 |
| Buy* | 4 | $515.96 | Ordinary |
16:40:53 - 27-Jul-26 |
| Buy* | 10 | $516.00 | Ordinary |
16:37:37 - 27-Jul-26 |
| Buy* | 4 | $516.00 | Ordinary |
16:35:27 - 27-Jul-26 |
| Buy* | 46 | $516.00 | Ordinary |
16:35:08 - 27-Jul-26 |
| Buy* | 40 | $516.00 | Ordinary |
16:35:08 - 27-Jul-26 |
| Buy* | 2 | $515.90 | Ordinary |
16:35:08 - 27-Jul-26 |
| Buy* | 3 | $515.90 | Ordinary |
16:35:08 - 27-Jul-26 |
| Sell* | 11 | $514.66 | Ordinary |
16:33:06 - 27-Jul-26 |
| Sell* | 36 | $514.11 | Ordinary |
16:24:20 - 27-Jul-26 |
| Sell* | 4 | $514.51 | Ordinary |
16:24:20 - 27-Jul-26 |
| Sell* | 1 | $515.00 | Ordinary |
16:21:26 - 27-Jul-26 |
| Sell* | 1 | $515.00 | Ordinary |
16:21:26 - 27-Jul-26 |
| Buy* | 24 | $516.14 | Ordinary |
16:18:43 - 27-Jul-26 |
| Buy* | 6 | $517.08 | Automatic Execution |
15:53:50 - 27-Jul-26 |
| Buy* | 6 | $517.07 | Automatic Execution |
15:53:50 - 27-Jul-26 |
| Sell* | 8 | $516.98 | Automatic Execution |
15:53:49 - 27-Jul-26 |
| Sell* | 39 | $516.99 | Automatic Execution |
15:53:49 - 27-Jul-26 |
| Sell* | 23 | $516.98 | Automatic Execution |
15:53:49 - 27-Jul-26 |
| Sell* | 8 | $516.99 | Automatic Execution |
15:53:49 - 27-Jul-26 |
| Sell* | 31 | $516.99 | Automatic Execution |
15:53:49 - 27-Jul-26 |
| Sell* | 1 | $516.99 | Automatic Execution |
15:53:49 - 27-Jul-26 |
| Sell* | 30 | $517.02 | Automatic Execution |
15:53:49 - 27-Jul-26 |
| Buy* | 4 | $517.09 | Automatic Execution |
15:53:45 - 27-Jul-26 |
| Sell* | 5 | $516.99 | Automatic Execution |
15:53:45 - 27-Jul-26 |
| Sell* | 1 | $517.02 | Automatic Execution |
15:53:45 - 27-Jul-26 |
| Sell* | 10 | $517.13 | Automatic Execution |
15:53:45 - 27-Jul-26 |
| Buy* | 1 | $517.41 | Automatic Execution |
15:53:44 - 27-Jul-26 |
| Buy* | 1 | $517.41 | Automatic Execution |
15:53:44 - 27-Jul-26 |
| Buy* | 1 | $517.41 | Automatic Execution |
15:53:44 - 27-Jul-26 |
| Buy* | 2 | $517.37 | Automatic Execution |
15:53:44 - 27-Jul-26 |
| Buy* | 1 | $517.41 | Automatic Execution |
15:53:44 - 27-Jul-26 |
| Buy* | 2 | $517.41 | Automatic Execution |
15:53:44 - 27-Jul-26 |
| Buy* | 3 | $517.37 | Automatic Execution |
15:53:44 - 27-Jul-26 |
| Buy* | 1 | $517.35 | Automatic Execution |
15:53:44 - 27-Jul-26 |
| Buy* | 2 | $517.35 | Automatic Execution |
15:53:44 - 27-Jul-26 |
| Buy* | 1 | $517.35 | Automatic Execution |
15:53:44 - 27-Jul-26 |
| Buy* | 2 | $517.35 | Automatic Execution |
15:53:44 - 27-Jul-26 |
| Buy* | 2 | $517.35 | Automatic Execution |
15:53:44 - 27-Jul-26 |
| Buy* | 1 | $517.35 | Automatic Execution |
15:53:44 - 27-Jul-26 |
| Buy* | 39 | $517.26 | Automatic Execution |
15:53:43 - 27-Jul-26 |
| Sell* | 4 | $517.09 | Automatic Execution |
15:53:43 - 27-Jul-26 |
| Sell* | 1 | $517.10 | Automatic Execution |
15:53:43 - 27-Jul-26 |
| Sell* | 5 | $517.10 | Automatic Execution |
15:53:43 - 27-Jul-26 |
| Sell* | 1 | $517.20 | Automatic Execution |
15:53:43 - 27-Jul-26 |
| Buy* | 1 | $517.20 | Automatic Execution |
15:53:43 - 27-Jul-26 |
| Sell* | 1 | $517.20 | Automatic Execution |
15:53:43 - 27-Jul-26 |
| Sell* | 1 | $517.20 | Automatic Execution |
15:53:43 - 27-Jul-26 |
| Buy* | 1 | $517.27 | Automatic Execution |
15:53:42 - 27-Jul-26 |
| Buy* | 1 | $517.27 | Automatic Execution |
15:53:42 - 27-Jul-26 |
| Buy* | 1 | $517.27 | Automatic Execution |
15:53:42 - 27-Jul-26 |
| Buy* | 1 | $517.27 | Automatic Execution |
15:53:42 - 27-Jul-26 |
| Buy* | 1 | $517.27 | Automatic Execution |
15:53:42 - 27-Jul-26 |
| Buy* | 1 | $517.27 | Automatic Execution |
15:53:42 - 27-Jul-26 |
| Buy* | 2 | $517.27 | Automatic Execution |
15:53:42 - 27-Jul-26 |
| Buy* | 1 | $517.27 | Automatic Execution |
15:53:42 - 27-Jul-26 |
| Buy* | 8 | $517.26 | Automatic Execution |
15:53:42 - 27-Jul-26 |
| Buy* | 1 | $517.19 | Automatic Execution |
15:53:41 - 27-Jul-26 |
| Buy* | 1 | $517.19 | Automatic Execution |
15:53:41 - 27-Jul-26 |
| Buy* | 4 | $517.19 | Automatic Execution |
15:53:41 - 27-Jul-26 |
| Buy* | 43 | $517.19 | Automatic Execution |
15:53:41 - 27-Jul-26 |
| Buy* | 3 | $517.19 | Automatic Execution |
15:53:41 - 27-Jul-26 |
| Buy* | 31 | $517.19 | Automatic Execution |
15:53:41 - 27-Jul-26 |
| Buy* | 5 | $517.19 | Automatic Execution |
15:53:41 - 27-Jul-26 |
| Buy* | 12 | $517.19 | Automatic Execution |
15:53:41 - 27-Jul-26 |
| Buy* | 5 | $517.16 | Automatic Execution |
15:53:41 - 27-Jul-26 |
| Buy* | 1 | $517.19 | Automatic Execution |
15:53:41 - 27-Jul-26 |
| Buy* | 100 | $517.17 | Automatic Execution |
15:53:41 - 27-Jul-26 |
| Buy* | 2 | $517.16 | Automatic Execution |
15:53:41 - 27-Jul-26 |
| Buy* | 2 | $517.12 | Automatic Execution |
15:53:40 - 27-Jul-26 |
| Buy* | 1 | $517.13 | Automatic Execution |
15:53:40 - 27-Jul-26 |
| Buy* | 2 | $517.14 | Automatic Execution |
15:53:40 - 27-Jul-26 |
| Buy* | 2 | $517.18 | Automatic Execution |
15:53:40 - 27-Jul-26 |
| Buy* | 2 | $517.19 | Automatic Execution |
15:53:40 - 27-Jul-26 |
| Buy* | 4 | $517.13 | Automatic Execution |
15:53:40 - 27-Jul-26 |
| Buy* | 2 | $517.19 | Automatic Execution |
15:53:40 - 27-Jul-26 |
| Buy* | 6 | $517.19 | Automatic Execution |
15:53:40 - 27-Jul-26 |
| Buy* | 1 | $517.07 | Automatic Execution |
15:53:40 - 27-Jul-26 |
| Buy* | 4 | $517.10 | Automatic Execution |
15:53:39 - 27-Jul-26 |
| Buy* | 40 | $517.00 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 3 | $516.90 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 10 | $516.78 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 10 | $516.77 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 4 | $516.77 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 1 | $516.77 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 4 | $516.77 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 1 | $516.77 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 4 | $516.77 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 1 | $516.77 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 4 | $516.74 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 1 | $516.74 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 5 | $516.74 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 36 | $516.77 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 4 | $516.77 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 1 | $516.77 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 4 | $516.77 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 1 | $516.77 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 10 | $516.77 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 4 | $516.77 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 1 | $516.77 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 4 | $516.77 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 1 | $516.77 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 4 | $516.77 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 1 | $516.77 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 4 | $516.77 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 1 | $516.75 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 40 | $516.76 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 6 | $516.74 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 34 | $516.74 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 1 | $516.76 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 4 | $516.76 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 1 | $516.76 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Sell* | 11 | $516.56 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 3 | $516.51 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 10 | $516.51 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 1 | $516.51 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 9 | $516.51 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 1 | $516.51 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 10 | $516.51 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 4 | $516.51 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 1 | $516.51 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 4 | $516.51 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 1 | $516.51 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 2 | $516.51 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 7 | $516.51 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 40 | $516.51 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 31 | $516.51 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 24 | $516.51 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 1 | $516.51 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 4 | $516.51 | Automatic Execution |
15:53:37 - 27-Jul-26 |
| Buy* | 2 | $516.58 | Automatic Execution |
15:53:35 - 27-Jul-26 |
| Buy* | 2 | $516.57 | Automatic Execution |
15:53:35 - 27-Jul-26 |
| Buy* | 40 | $516.57 | Automatic Execution |
15:53:35 - 27-Jul-26 |
| Sell* | 39 | $516.49 | Automatic Execution |
15:53:35 - 27-Jul-26 |
| Buy* | 2 | $516.58 | Automatic Execution |
15:53:35 - 27-Jul-26 |
| Buy* | 26 | $516.59 | Automatic Execution |
15:53:34 - 27-Jul-26 |
| Buy* | 14 | $516.58 | Automatic Execution |
15:53:34 - 27-Jul-26 |
| Buy* | 2 | $516.59 | Automatic Execution |
15:53:34 - 27-Jul-26 |
| Buy* | 1 | $516.59 | Automatic Execution |
15:53:34 - 27-Jul-26 |
| Buy* | 2 | $516.60 | Automatic Execution |
15:53:34 - 27-Jul-26 |
| Buy* | 1 | $516.63 | Automatic Execution |
15:53:34 - 27-Jul-26 |
| Buy* | 2 | $516.63 | Automatic Execution |
15:53:34 - 27-Jul-26 |
| Buy* | 2 | $516.62 | Automatic Execution |
15:53:34 - 27-Jul-26 |
| Buy* | 4 | $516.62 | Automatic Execution |
15:53:34 - 27-Jul-26 |
| Buy* | 1 | $516.62 | Automatic Execution |
15:53:34 - 27-Jul-26 |
| Buy* | 3 | $516.62 | Automatic Execution |
15:53:34 - 27-Jul-26 |
| Buy* | 2 | $516.61 | Automatic Execution |
15:53:34 - 27-Jul-26 |
| Buy* | 2 | $516.59 | Automatic Execution |
15:53:34 - 27-Jul-26 |
| Buy* | 5 | $516.57 | Automatic Execution |
15:53:34 - 27-Jul-26 |
| Buy* | 1 | $516.59 | Automatic Execution |
15:53:33 - 27-Jul-26 |
| Buy* | 2 | $516.59 | Automatic Execution |
15:53:33 - 27-Jul-26 |
| Buy* | 1 | $516.59 | Automatic Execution |
15:53:33 - 27-Jul-26 |
| Buy* | 2 | $516.59 | Automatic Execution |
15:53:33 - 27-Jul-26 |
| Buy* | 4 | $516.59 | Automatic Execution |
15:53:33 - 27-Jul-26 |
| Buy* | 1 | $516.59 | Automatic Execution |
15:53:33 - 27-Jul-26 |
| Buy* | 2 | $516.59 | Automatic Execution |
15:53:33 - 27-Jul-26 |
| Buy* | 7 | $516.59 | Automatic Execution |
15:53:33 - 27-Jul-26 |
| Buy* | 4 | $516.59 | Automatic Execution |
15:53:33 - 27-Jul-26 |
| Buy* | 6 | $516.59 | Automatic Execution |
15:53:33 - 27-Jul-26 |
| Buy* | 3 | $516.59 | Automatic Execution |
15:53:33 - 27-Jul-26 |
| Buy* | 2 | $516.57 | Automatic Execution |
15:53:33 - 27-Jul-26 |
| Buy* | 2 | $516.56 | Automatic Execution |
15:53:33 - 27-Jul-26 |
| Buy* | 2 | $516.55 | Automatic Execution |
15:53:33 - 27-Jul-26 |
| Buy* | 2 | $516.59 | Automatic Execution |
15:53:31 - 27-Jul-26 |
| Buy* | 2 | $516.59 | Automatic Execution |
15:53:31 - 27-Jul-26 |
| Buy* | 3 | $516.59 | Automatic Execution |
15:53:31 - 27-Jul-26 |
| Buy* | 2 | $516.59 | Automatic Execution |
15:53:31 - 27-Jul-26 |
| Buy* | 1 | $516.59 | Automatic Execution |
15:53:31 - 27-Jul-26 |
| Buy* | 4 | $516.59 | Automatic Execution |
15:53:31 - 27-Jul-26 |
| Buy* | 2 | $516.57 | Automatic Execution |
15:53:30 - 27-Jul-26 |
| Buy* | 6 | $516.56 | Automatic Execution |
15:53:30 - 27-Jul-26 |
| Sell* | 34 | $516.29 | Automatic Execution |
15:53:30 - 27-Jul-26 |
| Sell* | 40 | $516.30 | Automatic Execution |
15:53:30 - 27-Jul-26 |
| Sell* | 40 | $516.30 | Automatic Execution |
15:53:30 - 27-Jul-26 |
| Sell* | 6 | $516.29 | Automatic Execution |
15:53:30 - 27-Jul-26 |
| Sell* | 1 | $516.30 | Automatic Execution |
15:53:30 - 27-Jul-26 |
| Sell* | 10 | $516.32 | Automatic Execution |
15:53:30 - 27-Jul-26 |
| Buy* | 40 | $516.62 | Automatic Execution |
15:53:28 - 27-Jul-26 |
| Buy* | 26 | $516.62 | Automatic Execution |
15:53:28 - 27-Jul-26 |
| Buy* | 14 | $516.60 | Automatic Execution |
15:53:28 - 27-Jul-26 |
| Buy* | 14 | $516.67 | Automatic Execution |
15:53:28 - 27-Jul-26 |
| Buy* | 14 | $516.63 | Automatic Execution |
15:53:28 - 27-Jul-26 |
| Buy* | 12 | $516.63 | Automatic Execution |
15:53:28 - 27-Jul-26 |
| Buy* | 1 | $516.63 | Automatic Execution |
15:53:28 - 27-Jul-26 |
| Buy* | 2 | $516.63 | Automatic Execution |
15:53:28 - 27-Jul-26 |
| Buy* | 1 | $516.62 | Automatic Execution |
15:53:28 - 27-Jul-26 |
| Buy* | 3 | $516.63 | Automatic Execution |
15:53:28 - 27-Jul-26 |
| Buy* | 2 | $516.62 | Automatic Execution |
15:53:28 - 27-Jul-26 |
| Buy* | 40 | $516.63 | Automatic Execution |
15:53:28 - 27-Jul-26 |
| Buy* | 1 | $516.63 | Automatic Execution |
15:53:27 - 27-Jul-26 |
| Buy* | 40 | $516.63 | Automatic Execution |
15:53:27 - 27-Jul-26 |
| Buy* | 1 | $516.63 | Automatic Execution |
15:53:27 - 27-Jul-26 |
| Buy* | 14 | $516.58 | Automatic Execution |
15:53:27 - 27-Jul-26 |
| Sell* | 5 | $516.49 | Automatic Execution |
15:53:27 - 27-Jul-26 |
| Sell* | 1 | $516.49 | Automatic Execution |
15:53:27 - 27-Jul-26 |
| Sell* | 1 | $516.49 | Automatic Execution |
15:53:27 - 27-Jul-26 |
| Buy* | 20 | $516.60 | Automatic Execution |
15:53:26 - 27-Jul-26 |
| Buy* | 100 | $516.56 | Automatic Execution |
15:53:26 - 27-Jul-26 |
| Buy* | 19 | $516.59 | Automatic Execution |
15:53:25 - 27-Jul-26 |
| Buy* | 1 | $516.59 | Automatic Execution |
15:53:25 - 27-Jul-26 |
| Buy* | 40 | $516.56 | Automatic Execution |
15:53:25 - 27-Jul-26 |
| Buy* | 6 | $516.43 | Automatic Execution |
15:53:24 - 27-Jul-26 |
| Buy* | 13 | $516.43 | Automatic Execution |
15:53:24 - 27-Jul-26 |
| Buy* | 1 | $516.35 | Automatic Execution |
15:53:22 - 27-Jul-26 |
| Sell* | 5 | $516.35 | Automatic Execution |
15:53:22 - 27-Jul-26 |
| Sell* | 19 | $516.42 | Automatic Execution |
15:53:22 - 27-Jul-26 |
| Sell* | 3 | $516.38 | Automatic Execution |
15:53:22 - 27-Jul-26 |
| Buy* | 19 | $516.59 | Automatic Execution |
15:53:20 - 27-Jul-26 |
| Sell* | 40 | $516.53 | Automatic Execution |
15:53:20 - 27-Jul-26 |
| Sell* | 40 | $516.53 | Automatic Execution |
15:53:20 - 27-Jul-26 |
| Buy* | 2 | $516.83 | Automatic Execution |
15:53:20 - 27-Jul-26 |
| Buy* | 1 | $516.83 | Automatic Execution |
15:53:20 - 27-Jul-26 |
| Buy* | 4 | $516.83 | Automatic Execution |
15:53:20 - 27-Jul-26 |
| Buy* | 1 | $516.82 | Automatic Execution |
15:53:20 - 27-Jul-26 |
| Buy* | 1 | $516.79 | Automatic Execution |
15:53:20 - 27-Jul-26 |
| Sell* | 5 | $516.69 | Automatic Execution |
15:53:20 - 27-Jul-26 |
| Unknown* | 4 | $516.74 | Automatic Execution |
15:53:20 - 27-Jul-26 |
| Buy* | 5 | $516.75 | Automatic Execution |
15:53:20 - 27-Jul-26 |
| Buy* | 4 | $516.83 | Automatic Execution |
15:53:20 - 27-Jul-26 |
| Buy* | 17 | $516.83 | Automatic Execution |
15:53:20 - 27-Jul-26 |
| Sell* | 5 | $516.67 | Automatic Execution |
15:53:20 - 27-Jul-26 |
| Buy* | 5 | $516.67 | Automatic Execution |
15:53:20 - 27-Jul-26 |
| Buy* | 4 | $516.67 | Automatic Execution |
15:53:20 - 27-Jul-26 |
| Buy* | 40 | $516.78 | Automatic Execution |
15:53:20 - 27-Jul-26 |
| Buy* | 27 | $516.77 | Automatic Execution |
15:53:20 - 27-Jul-26 |
| Buy* | 13 | $516.66 | Automatic Execution |
15:53:20 - 27-Jul-26 |
| Buy* | 1 | $516.66 | Automatic Execution |
15:53:20 - 27-Jul-26 |
| Buy* | 1 | $516.65 | Automatic Execution |
15:53:20 - 27-Jul-26 |
| Buy* | 2 | $516.65 | Automatic Execution |
15:53:20 - 27-Jul-26 |
| Buy* | 1 | $516.66 | Automatic Execution |
15:53:20 - 27-Jul-26 |
| Buy* | 2 | $516.66 | Automatic Execution |
15:53:20 - 27-Jul-26 |
| Buy* | 1 | $516.70 | Automatic Execution |
15:53:19 - 27-Jul-26 |
| Buy* | 2 | $516.70 | Automatic Execution |
15:53:19 - 27-Jul-26 |
| Buy* | 3 | $516.75 | Automatic Execution |
15:53:19 - 27-Jul-26 |
| Buy* | 3 | $516.70 | Automatic Execution |
15:53:19 - 27-Jul-26 |
| Buy* | 1 | $516.74 | Automatic Execution |
15:53:19 - 27-Jul-26 |
| Buy* | 2 | $516.74 | Automatic Execution |
15:53:19 - 27-Jul-26 |
| Buy* | 1 | $516.74 | Automatic Execution |
15:53:19 - 27-Jul-26 |
| Buy* | 2 | $516.75 | Automatic Execution |
15:53:19 - 27-Jul-26 |
| Buy* | 1 | $516.75 | Automatic Execution |
15:53:19 - 27-Jul-26 |
| Buy* | 1 | $516.73 | Automatic Execution |
15:53:19 - 27-Jul-26 |
| Buy* | 2 | $516.73 | Automatic Execution |
15:53:19 - 27-Jul-26 |
| Buy* | 1 | $516.74 | Automatic Execution |
15:53:19 - 27-Jul-26 |
| Buy* | 8 | $516.68 | Automatic Execution |
15:53:19 - 27-Jul-26 |
| Buy* | 2 | $516.68 | Automatic Execution |
15:53:19 - 27-Jul-26 |
| Buy* | 1 | $516.63 | Automatic Execution |
15:53:17 - 27-Jul-26 |
| Buy* | 5 | $516.63 | Automatic Execution |
15:53:17 - 27-Jul-26 |
| Buy* | 2 | $516.62 | Automatic Execution |
15:53:17 - 27-Jul-26 |
| Buy* | 4 | $516.62 | Automatic Execution |
15:53:17 - 27-Jul-26 |
| Buy* | 20 | $516.62 | Automatic Execution |
15:53:17 - 27-Jul-26 |
| Buy* | 40 | $516.62 | Automatic Execution |
15:53:17 - 27-Jul-26 |
| Buy* | 200 | $516.62 | Automatic Execution |
15:53:17 - 27-Jul-26 |
| Buy* | 30 | $516.58 | Automatic Execution |
15:53:17 - 27-Jul-26 |
| Buy* | 30 | $516.55 | Automatic Execution |
15:53:17 - 27-Jul-26 |
| Buy* | 3 | $516.62 | Automatic Execution |
15:53:16 - 27-Jul-26 |
| Buy* | 2 | $516.62 | Automatic Execution |
15:53:16 - 27-Jul-26 |
| Buy* | 1 | $516.60 | Automatic Execution |
15:53:16 - 27-Jul-26 |
| Buy* | 2 | $516.60 | Automatic Execution |
15:53:16 - 27-Jul-26 |
| Buy* | 2 | $516.60 | Automatic Execution |
15:53:16 - 27-Jul-26 |
| Buy* | 3 | $516.60 | Automatic Execution |
15:53:16 - 27-Jul-26 |
| Buy* | 2 | $516.48 | Automatic Execution |
15:53:16 - 27-Jul-26 |
| Buy* | 1 | $516.48 | Automatic Execution |
15:53:16 - 27-Jul-26 |
| Buy* | 5 | $516.48 | Automatic Execution |
15:53:16 - 27-Jul-26 |
| Buy* | 2 | $516.48 | Automatic Execution |
15:53:16 - 27-Jul-26 |
| Buy* | 1 | $516.40 | Automatic Execution |
15:53:16 - 27-Jul-26 |
| Buy* | 1 | $516.40 | Automatic Execution |
15:53:16 - 27-Jul-26 |
| Buy* | 1 | $516.40 | Automatic Execution |
15:53:16 - 27-Jul-26 |
| Buy* | 100 | $516.41 | Automatic Execution |
15:53:16 - 27-Jul-26 |
| Buy* | 87 | $516.27 | Automatic Execution |
15:53:16 - 27-Jul-26 |
| Buy* | 1 | $516.39 | Automatic Execution |
15:53:14 - 27-Jul-26 |
| Buy* | 2 | $516.38 | Automatic Execution |
15:53:14 - 27-Jul-26 |
| Buy* | 1 | $516.38 | Automatic Execution |
15:53:14 - 27-Jul-26 |
| Buy* | 2 | $516.38 | Automatic Execution |
15:53:14 - 27-Jul-26 |
| Buy* | 4 | $516.39 | Automatic Execution |
15:53:14 - 27-Jul-26 |
| Buy* | 5 | $516.42 | Automatic Execution |
15:53:13 - 27-Jul-26 |
| Buy* | 3 | $516.48 | Automatic Execution |
15:53:13 - 27-Jul-26 |
| Buy* | 5 | $516.48 | Automatic Execution |
15:53:13 - 27-Jul-26 |
| Buy* | 2 | $516.48 | Automatic Execution |
15:53:13 - 27-Jul-26 |
| Buy* | 8 | $516.46 | Automatic Execution |
15:53:13 - 27-Jul-26 |
| Buy* | 6 | $516.43 | Automatic Execution |
15:53:13 - 27-Jul-26 |
| Buy* | 3 | $516.42 | Automatic Execution |
15:53:13 - 27-Jul-26 |
| Buy* | 1 | $516.41 | Automatic Execution |
15:53:13 - 27-Jul-26 |
| Buy* | 1 | $516.46 | Automatic Execution |
15:53:13 - 27-Jul-26 |
| Buy* | 5 | $516.46 | Automatic Execution |
15:53:13 - 27-Jul-26 |
| Buy* | 1 | $516.41 | Automatic Execution |
15:53:13 - 27-Jul-26 |
| Buy* | 3 | $516.48 | Automatic Execution |
15:53:13 - 27-Jul-26 |
| Buy* | 4 | $516.42 | Automatic Execution |
15:53:13 - 27-Jul-26 |
| Buy* | 107 | $516.38 | Automatic Execution |
15:53:13 - 27-Jul-26 |
| Buy* | 50 | $516.36 | Automatic Execution |
15:53:13 - 27-Jul-26 |
| Buy* | 14 | $516.36 | Automatic Execution |
15:53:13 - 27-Jul-26 |
| Buy* | 98 | $516.35 | Automatic Execution |
15:53:13 - 27-Jul-26 |
| Buy* | 50 | $516.33 | Automatic Execution |
15:53:13 - 27-Jul-26 |
| Buy* | 2 | $516.35 | Automatic Execution |
15:53:12 - 27-Jul-26 |
| Buy* | 4 | $516.27 | Automatic Execution |
15:53:10 - 27-Jul-26 |
| Buy* | 1 | $516.27 | Automatic Execution |
15:53:10 - 27-Jul-26 |
| Buy* | 7 | $516.27 | Automatic Execution |
15:53:10 - 27-Jul-26 |
| Buy* | 1 | $516.27 | Automatic Execution |
15:53:10 - 27-Jul-26 |
| Buy* | 7 | $516.27 | Automatic Execution |
15:53:10 - 27-Jul-26 |
| Sell* | 14 | $516.16 | Automatic Execution |
15:53:10 - 27-Jul-26 |
| Sell* | 30 | $516.27 | Automatic Execution |
15:53:10 - 27-Jul-26 |
| Sell* | 7 | $516.27 | Automatic Execution |
15:53:10 - 27-Jul-26 |
| Sell* | 38 | $516.28 | Automatic Execution |
15:53:10 - 27-Jul-26 |
| Sell* | 40 | $516.27 | Automatic Execution |
15:53:10 - 27-Jul-26 |
| Sell* | 22 | $516.28 | Automatic Execution |
15:53:10 - 27-Jul-26 |
| Sell* | 18 | $516.28 | Automatic Execution |
15:53:10 - 27-Jul-26 |
| Sell* | 1 | $516.28 | Automatic Execution |
15:53:07 - 27-Jul-26 |
| Sell* | 40 | $516.37 | Automatic Execution |
15:53:06 - 27-Jul-26 |
| Buy* | 6 | $516.57 | Automatic Execution |
15:53:06 - 27-Jul-26 |
| Buy* | 1 | $516.38 | Automatic Execution |
15:53:05 - 27-Jul-26 |
| Buy* | 8 | $516.47 | Automatic Execution |
15:53:05 - 27-Jul-26 |
| Buy* | 100 | $516.43 | Automatic Execution |
15:53:05 - 27-Jul-26 |
| Buy* | 10 | $516.41 | Automatic Execution |
15:53:04 - 27-Jul-26 |
| Buy* | 25 | $516.45 | Automatic Execution |
15:53:04 - 27-Jul-26 |
| Sell* | 28 | $516.34 | Automatic Execution |
15:53:04 - 27-Jul-26 |
| Buy* | 1 | $516.45 | Automatic Execution |
15:53:04 - 27-Jul-26 |
| Buy* | 7 | $516.45 | Automatic Execution |
15:53:04 - 27-Jul-26 |
| Buy* | 1 | $516.45 | Automatic Execution |
15:53:04 - 27-Jul-26 |
| Buy* | 4 | $516.45 | Automatic Execution |
15:53:04 - 27-Jul-26 |
| Buy* | 1 | $516.42 | Automatic Execution |
15:53:04 - 27-Jul-26 |
| Buy* | 5 | $516.45 | Automatic Execution |
15:53:04 - 27-Jul-26 |
| Buy* | 13 | $516.34 | Automatic Execution |
15:53:04 - 27-Jul-26 |
| Buy* | 13 | $516.34 | Automatic Execution |
15:53:04 - 27-Jul-26 |
| Buy* | 13 | $516.34 | Automatic Execution |
15:53:04 - 27-Jul-26 |
| Buy* | 13 | $516.34 | Automatic Execution |
15:53:04 - 27-Jul-26 |
| Buy* | 4 | $516.38 | Automatic Execution |
15:53:04 - 27-Jul-26 |
| Buy* | 1 | $516.27 | Automatic Execution |
15:53:03 - 27-Jul-26 |
| Buy* | 2 | $516.25 | Automatic Execution |
15:53:03 - 27-Jul-26 |
| Buy* | 40 | $516.22 | Automatic Execution |
15:53:00 - 27-Jul-26 |
| Buy* | 40 | $516.19 | Automatic Execution |
15:53:00 - 27-Jul-26 |
| Buy* | 40 | $516.19 | Automatic Execution |
15:53:00 - 27-Jul-26 |
| Buy* | 40 | $516.18 | Automatic Execution |
15:53:00 - 27-Jul-26 |
| Buy* | 40 | $516.19 | Automatic Execution |
15:53:00 - 27-Jul-26 |
| Buy* | 2 | $516.02 | Automatic Execution |
15:52:56 - 27-Jul-26 |
| Buy* | 11 | $515.95 | Automatic Execution |
15:52:56 - 27-Jul-26 |
| Buy* | 1 | $516.17 | Automatic Execution |
15:52:54 - 27-Jul-26 |
| Buy* | 2 | $516.17 | Automatic Execution |
15:52:54 - 27-Jul-26 |
| Buy* | 1 | $516.10 | Automatic Execution |
15:52:53 - 27-Jul-26 |
| Buy* | 2 | $516.10 | Automatic Execution |
15:52:53 - 27-Jul-26 |
| Buy* | 1 | $516.10 | Automatic Execution |
15:52:53 - 27-Jul-26 |
| Buy* | 1 | $516.10 | Automatic Execution |
15:52:53 - 27-Jul-26 |
| Buy* | 1 | $516.10 | Automatic Execution |
15:52:53 - 27-Jul-26 |
| Buy* | 2 | $516.10 | Automatic Execution |
15:52:53 - 27-Jul-26 |
| Buy* | 1 | $516.17 | Automatic Execution |
15:52:53 - 27-Jul-26 |
| Buy* | 2 | $516.11 | Automatic Execution |
15:52:53 - 27-Jul-26 |
| Buy* | 1 | $516.10 | Automatic Execution |
15:52:52 - 27-Jul-26 |
| Buy* | 2 | $516.08 | Automatic Execution |
15:52:52 - 27-Jul-26 |
| Buy* | 3 | $516.09 | Automatic Execution |
15:52:52 - 27-Jul-26 |
| Buy* | 4 | $516.08 | Automatic Execution |
15:52:52 - 27-Jul-26 |
| Buy* | 1 | $516.11 | Automatic Execution |
15:52:52 - 27-Jul-26 |
| Buy* | 2 | $516.09 | Automatic Execution |
15:52:52 - 27-Jul-26 |
| Buy* | 1 | $516.16 | Automatic Execution |
15:52:52 - 27-Jul-26 |
| Buy* | 4 | $516.10 | Automatic Execution |
15:52:52 - 27-Jul-26 |
| Buy* | 5 | $516.10 | Automatic Execution |
15:52:52 - 27-Jul-26 |
| Buy* | 10 | $516.10 | Automatic Execution |
15:52:52 - 27-Jul-26 |
| Buy* | 4 | $516.10 | Automatic Execution |
15:52:52 - 27-Jul-26 |
| Buy* | 6 | $516.10 | Automatic Execution |
15:52:52 - 27-Jul-26 |
| Buy* | 2 | $516.06 | Automatic Execution |
15:52:52 - 27-Jul-26 |
| Buy* | 3 | $516.09 | Automatic Execution |
15:52:52 - 27-Jul-26 |
| Buy* | 10 | $516.09 | Automatic Execution |
15:52:52 - 27-Jul-26 |
| Buy* | 10 | $516.09 | Automatic Execution |
15:52:52 - 27-Jul-26 |
| Buy* | 6 | $516.10 | Automatic Execution |
15:52:52 - 27-Jul-26 |
| Buy* | 5 | $516.07 | Automatic Execution |
15:52:52 - 27-Jul-26 |
| Buy* | 3 | $516.06 | Automatic Execution |
15:52:51 - 27-Jul-26 |
| Buy* | 2 | $516.10 | Automatic Execution |
15:52:51 - 27-Jul-26 |
| Buy* | 6 | $516.03 | Automatic Execution |
15:52:51 - 27-Jul-26 |
| Buy* | 3 | $516.10 | Automatic Execution |
15:52:51 - 27-Jul-26 |
| Buy* | 2 | $516.02 | Automatic Execution |
15:52:51 - 27-Jul-26 |
| Buy* | 2 | $516.04 | Automatic Execution |
15:52:51 - 27-Jul-26 |
| Buy* | 7 | $516.04 | Automatic Execution |
15:52:51 - 27-Jul-26 |
| Buy* | 3 | $516.04 | Automatic Execution |
15:52:50 - 27-Jul-26 |
| Buy* | 1 | $516.05 | Automatic Execution |
15:52:50 - 27-Jul-26 |
| Buy* | 1 | $516.01 | Automatic Execution |
15:52:50 - 27-Jul-26 |
| Buy* | 7 | $516.01 | Automatic Execution |
15:52:50 - 27-Jul-26 |
| Buy* | 5 | $516.01 | Automatic Execution |
15:52:50 - 27-Jul-26 |
| Buy* | 5 | $516.01 | Automatic Execution |
15:52:50 - 27-Jul-26 |
| Buy* | 19 | $516.01 | Automatic Execution |
15:52:50 - 27-Jul-26 |
| Buy* | 2 | $516.01 | Automatic Execution |
15:52:50 - 27-Jul-26 |
| Buy* | 1 | $516.01 | Automatic Execution |
15:52:50 - 27-Jul-26 |
| Buy* | 1 | $516.00 | Automatic Execution |
15:52:50 - 27-Jul-26 |
| Buy* | 5 | $516.00 | Automatic Execution |
15:52:50 - 27-Jul-26 |
| Buy* | 11 | $515.96 | Automatic Execution |
15:52:50 - 27-Jul-26 |
| Buy* | 50 | $515.86 | Automatic Execution |
15:52:49 - 27-Jul-26 |
| Buy* | 7 | $515.97 | Automatic Execution |
15:52:48 - 27-Jul-26 |
| Buy* | 2 | $516.00 | Automatic Execution |
15:52:48 - 27-Jul-26 |
| Buy* | 3 | $516.00 | Automatic Execution |
15:52:48 - 27-Jul-26 |
| Buy* | 10 | $515.86 | Automatic Execution |
15:52:47 - 27-Jul-26 |
| Buy* | 2 | $515.90 | Automatic Execution |
15:52:47 - 27-Jul-26 |
| Buy* | 17 | $515.90 | Automatic Execution |
15:52:47 - 27-Jul-26 |
| Buy* | 3 | $515.90 | Automatic Execution |
15:52:47 - 27-Jul-26 |
| Buy* | 4 | $515.90 | Automatic Execution |
15:52:47 - 27-Jul-26 |
| Buy* | 6 | $515.90 | Automatic Execution |
15:52:47 - 27-Jul-26 |
| Buy* | 15 | $515.86 | Automatic Execution |
15:52:47 - 27-Jul-26 |
| Buy* | 1 | $515.90 | Automatic Execution |
15:52:46 - 27-Jul-26 |
| Buy* | 2 | $515.90 | Automatic Execution |
15:52:46 - 27-Jul-26 |
| Buy* | 1 | $515.90 | Automatic Execution |
15:52:46 - 27-Jul-26 |
| Buy* | 2 | $515.90 | Automatic Execution |
15:52:46 - 27-Jul-26 |
| Buy* | 1 | $515.90 | Automatic Execution |
15:52:46 - 27-Jul-26 |
| Buy* | 2 | $515.90 | Automatic Execution |
15:52:46 - 27-Jul-26 |
| Buy* | 1 | $515.90 | Automatic Execution |
15:52:46 - 27-Jul-26 |
| Buy* | 11 | $515.80 | Automatic Execution |
15:52:46 - 27-Jul-26 |
| Buy* | 5 | $515.80 | Automatic Execution |
15:52:46 - 27-Jul-26 |
| Buy* | 1 | $515.80 | Automatic Execution |
15:52:46 - 27-Jul-26 |
| Buy* | 1 | $515.89 | Automatic Execution |
15:52:45 - 27-Jul-26 |
| Buy* | 7 | $515.89 | Automatic Execution |
15:52:45 - 27-Jul-26 |
| Buy* | 1 | $515.89 | Automatic Execution |
15:52:45 - 27-Jul-26 |
| Buy* | 2 | $515.89 | Automatic Execution |
15:52:45 - 27-Jul-26 |
| Buy* | 7 | $515.89 | Automatic Execution |
15:52:45 - 27-Jul-26 |
| Buy* | 8 | $515.89 | Automatic Execution |
15:52:45 - 27-Jul-26 |
| Buy* | 2 | $515.89 | Automatic Execution |
15:52:45 - 27-Jul-26 |
| Buy* | 3 | $515.84 | Automatic Execution |
15:52:45 - 27-Jul-26 |
| Sell* | 11 | $515.56 | Automatic Execution |
15:52:44 - 27-Jul-26 |
| Sell* | 14 | $515.57 | Automatic Execution |
15:52:44 - 27-Jul-26 |
| Sell* | 40 | $515.50 | Automatic Execution |
15:52:44 - 27-Jul-26 |
| Sell* | 1 | $515.50 | Automatic Execution |
15:52:44 - 27-Jul-26 |
| Sell* | 25 | $515.52 | Automatic Execution |
15:52:44 - 27-Jul-26 |
| Sell* | 14 | $515.57 | Automatic Execution |
15:52:44 - 27-Jul-26 |
| Sell* | 5 | $515.49 | Automatic Execution |
15:52:44 - 27-Jul-26 |
| Sell* | 40 | $515.61 | Automatic Execution |
15:52:44 - 27-Jul-26 |
| Buy* | 1 | $515.93 | Automatic Execution |
15:52:43 - 27-Jul-26 |
| Buy* | 2 | $515.93 | Automatic Execution |
15:52:43 - 27-Jul-26 |
| Buy* | 1 | $515.93 | Automatic Execution |
15:52:43 - 27-Jul-26 |
| Buy* | 2 | $515.93 | Automatic Execution |
15:52:43 - 27-Jul-26 |
| Buy* | 1 | $515.93 | Automatic Execution |
15:52:43 - 27-Jul-26 |
| Buy* | 2 | $515.93 | Automatic Execution |
15:52:43 - 27-Jul-26 |
| Buy* | 1 | $515.93 | Automatic Execution |
15:52:43 - 27-Jul-26 |
| Buy* | 2 | $515.93 | Automatic Execution |
15:52:43 - 27-Jul-26 |
| Buy* | 1 | $515.93 | Automatic Execution |
15:52:43 - 27-Jul-26 |
| Buy* | 2 | $515.93 | Automatic Execution |
15:52:43 - 27-Jul-26 |
| Buy* | 1 | $515.93 | Automatic Execution |
15:52:43 - 27-Jul-26 |
| Buy* | 1 | $515.93 | Automatic Execution |
15:52:43 - 27-Jul-26 |
| Buy* | 2 | $515.93 | Automatic Execution |
15:52:43 - 27-Jul-26 |
| Buy* | 8 | $515.93 | Automatic Execution |
15:52:43 - 27-Jul-26 |
| Buy* | 8 | $515.93 | Automatic Execution |
15:52:43 - 27-Jul-26 |
| Buy* | 1 | $515.93 | Automatic Execution |
15:52:43 - 27-Jul-26 |
| Buy* | 1 | $515.93 | Automatic Execution |
15:52:42 - 27-Jul-26 |
| Buy* | 2 | $515.88 | Automatic Execution |
15:52:42 - 27-Jul-26 |
| Buy* | 25 | $515.86 | Automatic Execution |
15:52:38 - 27-Jul-26 |
| Buy* | 1 | $515.92 | Automatic Execution |
15:52:38 - 27-Jul-26 |
| Buy* | 19 | $515.86 | Automatic Execution |
15:52:38 - 27-Jul-26 |
| Buy* | 2 | $515.92 | Automatic Execution |
15:52:38 - 27-Jul-26 |
| Buy* | 1 | $515.90 | Automatic Execution |
15:52:38 - 27-Jul-26 |
| Buy* | 3 | $515.86 | Automatic Execution |
15:52:38 - 27-Jul-26 |
| Buy* | 2 | $515.86 | Automatic Execution |
15:52:38 - 27-Jul-26 |
| Sell* | 7 | $515.81 | Automatic Execution |
15:52:37 - 27-Jul-26 |
| Sell* | 40 | $515.81 | Automatic Execution |
15:52:37 - 27-Jul-26 |
| Buy* | 40 | $515.82 | Automatic Execution |
15:52:36 - 27-Jul-26 |
| Buy* | 40 | $515.82 | Automatic Execution |
15:52:36 - 27-Jul-26 |
| Buy* | 1 | $515.83 | Automatic Execution |
15:52:36 - 27-Jul-26 |
| Buy* | 32 | $515.83 | Automatic Execution |
15:52:36 - 27-Jul-26 |
| Buy* | 6 | $515.83 | Automatic Execution |
15:52:36 - 27-Jul-26 |
| Buy* | 1 | $515.83 | Automatic Execution |
15:52:36 - 27-Jul-26 |
| Buy* | 7 | $515.83 | Automatic Execution |
15:52:36 - 27-Jul-26 |
| Buy* | 1 | $515.83 | Automatic Execution |
15:52:36 - 27-Jul-26 |
| Buy* | 1 | $515.83 | Automatic Execution |
15:52:36 - 27-Jul-26 |
| Buy* | 8 | $515.83 | Automatic Execution |
15:52:36 - 27-Jul-26 |
| Buy* | 16 | $515.83 | Automatic Execution |
15:52:36 - 27-Jul-26 |
| Buy* | 7 | $515.83 | Automatic Execution |
15:52:36 - 27-Jul-26 |
| Buy* | 40 | $515.82 | Automatic Execution |
15:52:36 - 27-Jul-26 |
| Buy* | 40 | $515.82 | Automatic Execution |
15:52:36 - 27-Jul-26 |
| Buy* | 3 | $515.81 | Automatic Execution |
15:52:35 - 27-Jul-26 |
| Buy* | 1 | $515.80 | Automatic Execution |
15:52:35 - 27-Jul-26 |
| Buy* | 24 | $515.81 | Automatic Execution |
15:52:35 - 27-Jul-26 |
| Buy* | 1 | $515.75 | Automatic Execution |
15:52:31 - 27-Jul-26 |
| Buy* | 13 | $515.75 | Automatic Execution |
15:52:31 - 27-Jul-26 |
| Buy* | 10 | $515.75 | Automatic Execution |
15:52:31 - 27-Jul-26 |
| Buy* | 5 | $515.75 | Automatic Execution |
15:52:31 - 27-Jul-26 |
| Buy* | 1 | $515.75 | Automatic Execution |
15:52:31 - 27-Jul-26 |
| Buy* | 2 | $515.75 | Automatic Execution |
15:52:31 - 27-Jul-26 |
| Buy* | 1 | $515.75 | Automatic Execution |
15:52:31 - 27-Jul-26 |
| Buy* | 5 | $515.75 | Automatic Execution |
15:52:31 - 27-Jul-26 |
| Buy* | 2 | $515.75 | Automatic Execution |
15:52:31 - 27-Jul-26 |
| Buy* | 1 | $515.75 | Automatic Execution |
15:52:31 - 27-Jul-26 |
| Buy* | 7 | $515.75 | Automatic Execution |
15:52:31 - 27-Jul-26 |
| Buy* | 1 | $515.75 | Automatic Execution |
15:52:31 - 27-Jul-26 |
| Buy* | 7 | $515.75 | Automatic Execution |
15:52:31 - 27-Jul-26 |
| Sell* | 25 | $515.56 | Automatic Execution |
15:52:31 - 27-Jul-26 |
| Buy* | 1 | $515.75 | Automatic Execution |
15:52:30 - 27-Jul-26 |
| Buy* | 1 | $515.68 | Automatic Execution |
15:52:29 - 27-Jul-26 |
| Buy* | 2 | $515.68 | Automatic Execution |
15:52:29 - 27-Jul-26 |
| Buy* | 1 | $515.74 | Automatic Execution |
15:52:28 - 27-Jul-26 |
| Buy* | 1 | $515.74 | Automatic Execution |
15:52:28 - 27-Jul-26 |
| Buy* | 1 | $515.68 | Automatic Execution |
15:52:28 - 27-Jul-26 |
| Buy* | 1 | $515.74 | Automatic Execution |
15:52:28 - 27-Jul-26 |
| Buy* | 1 | $515.74 | Automatic Execution |
15:52:28 - 27-Jul-26 |
| Buy* | 1 | $515.74 | Automatic Execution |
15:52:28 - 27-Jul-26 |
| Buy* | 1 | $515.74 | Automatic Execution |
15:52:28 - 27-Jul-26 |
| Buy* | 1 | $515.74 | Automatic Execution |
15:52:28 - 27-Jul-26 |
| Buy* | 2 | $515.70 | Automatic Execution |
15:52:28 - 27-Jul-26 |
| Buy* | 1 | $515.74 | Automatic Execution |
15:52:28 - 27-Jul-26 |
| Buy* | 1 | $515.69 | Automatic Execution |
15:52:28 - 27-Jul-26 |
| Buy* | 1 | $515.71 | Automatic Execution |
15:52:27 - 27-Jul-26 |
| Sell* | 1 | $515.50 | Automatic Execution |
15:52:25 - 27-Jul-26 |
| Sell* | 10 | $515.56 | Automatic Execution |
15:52:21 - 27-Jul-26 |
| Sell* | 10 | $515.62 | Automatic Execution |
15:52:21 - 27-Jul-26 |
| Sell* | 30 | $515.62 | Automatic Execution |
15:52:21 - 27-Jul-26 |
| Sell* | 10 | $515.64 | Automatic Execution |
15:52:21 - 27-Jul-26 |
| Sell* | 1 | $515.46 | Automatic Execution |
15:52:17 - 27-Jul-26 |
| Sell* | 15 | $515.53 | Automatic Execution |
15:52:15 - 27-Jul-26 |
| Buy* | 29 | $515.56 | Automatic Execution |
15:52:14 - 27-Jul-26 |
| Sell* | 2 | $515.48 | Automatic Execution |
15:52:12 - 27-Jul-26 |
| Buy* | 29 | $515.62 | Automatic Execution |
15:52:12 - 27-Jul-26 |
| Buy* | 15 | $515.62 | Automatic Execution |
15:52:12 - 27-Jul-26 |
| Buy* | 14 | $515.57 | Automatic Execution |
15:52:12 - 27-Jul-26 |
| Sell* | 53 | $515.62 | Automatic Execution |
15:52:12 - 27-Jul-26 |
| Sell* | 2 | $515.62 | Automatic Execution |
15:52:12 - 27-Jul-26 |
| Sell* | 14 | $515.58 | Automatic Execution |
15:52:12 - 27-Jul-26 |
| Buy* | 3 | $515.68 | Automatic Execution |
15:52:12 - 27-Jul-26 |
| Sell* | 14 | $515.56 | Automatic Execution |
15:52:12 - 27-Jul-26 |
| Sell* | 1 | $515.46 | Automatic Execution |
15:52:12 - 27-Jul-26 |
| Buy* | 310 | $515.50 | Automatic Execution |
15:52:12 - 27-Jul-26 |
| Buy* | 1 | $515.50 | Automatic Execution |
15:52:12 - 27-Jul-26 |
| Buy* | 7 | $515.50 | Automatic Execution |
15:52:12 - 27-Jul-26 |
| Buy* | 1 | $515.50 | Automatic Execution |
15:52:12 - 27-Jul-26 |
| Buy* | 335 | $515.50 | Automatic Execution |
15:52:12 - 27-Jul-26 |
| Buy* | 16 | $515.50 | Automatic Execution |
15:52:12 - 27-Jul-26 |
| Buy* | 24 | $515.50 | Automatic Execution |
15:52:12 - 27-Jul-26 |
| Buy* | 44 | $515.50 | Automatic Execution |
15:52:12 - 27-Jul-26 |
| Buy* | 11 | $515.50 | Automatic Execution |
15:52:12 - 27-Jul-26 |
| Buy* | 5 | $515.46 | Automatic Execution |
15:52:12 - 27-Jul-26 |
| Buy* | 14 | $515.50 | Automatic Execution |
15:52:12 - 27-Jul-26 |
| Buy* | 2 | $515.50 | Automatic Execution |
15:52:12 - 27-Jul-26 |
| Buy* | 98 | $515.47 | Automatic Execution |
15:52:12 - 27-Jul-26 |
| Buy* | 1 | $515.46 | Automatic Execution |
15:52:11 - 27-Jul-26 |
| Buy* | 8 | $515.50 | Automatic Execution |
15:52:11 - 27-Jul-26 |
| Buy* | 1 | $515.50 | Automatic Execution |
15:52:11 - 27-Jul-26 |
| Buy* | 8 | $515.50 | Automatic Execution |
15:52:11 - 27-Jul-26 |
| Buy* | 4 | $515.50 | Automatic Execution |
15:52:11 - 27-Jul-26 |
| Buy* | 1 | $515.50 | Automatic Execution |
15:52:11 - 27-Jul-26 |
| Buy* | 2 | $515.42 | Automatic Execution |
15:52:10 - 27-Jul-26 |
| Buy* | 1 | $515.42 | Automatic Execution |
15:52:10 - 27-Jul-26 |
| Buy* | 4 | $515.42 | Automatic Execution |
15:52:10 - 27-Jul-26 |
| Buy* | 1 | $515.42 | Automatic Execution |
15:52:10 - 27-Jul-26 |
| Buy* | 5 | $515.42 | Automatic Execution |
15:52:10 - 27-Jul-26 |
| Buy* | 15 | $515.42 | Automatic Execution |
15:52:10 - 27-Jul-26 |
| Buy* | 2 | $515.42 | Automatic Execution |
15:52:10 - 27-Jul-26 |
| Buy* | 6 | $515.31 | Automatic Execution |
15:52:10 - 27-Jul-26 |
| Buy* | 8 | $515.31 | Automatic Execution |
15:52:10 - 27-Jul-26 |
| Buy* | 8 | $515.36 | Automatic Execution |
15:52:10 - 27-Jul-26 |
| Buy* | 1 | $515.36 | Automatic Execution |
15:52:10 - 27-Jul-26 |
| Buy* | 2 | $515.30 | Automatic Execution |
15:52:10 - 27-Jul-26 |
| Sell* | 4 | $515.20 | Automatic Execution |
15:52:10 - 27-Jul-26 |
| Sell* | 10 | $515.20 | Automatic Execution |
15:52:10 - 27-Jul-26 |
| Sell* | 1 | $515.14 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Buy* | 1 | $515.33 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Buy* | 4 | $515.33 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Buy* | 3 | $515.33 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Buy* | 1 | $515.33 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Buy* | 6 | $515.33 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Buy* | 1 | $515.33 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Buy* | 34 | $515.33 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Sell* | 12 | $515.27 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Buy* | 12 | $515.33 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Buy* | 4 | $515.33 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Buy* | 8 | $515.33 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Sell* | 12 | $515.27 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Buy* | 6 | $515.33 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Buy* | 34 | $515.33 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Buy* | 6 | $515.32 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Buy* | 8 | $515.32 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Buy* | 12 | $515.33 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Buy* | 12 | $515.31 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Buy* | 28 | $515.33 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Buy* | 4 | $515.32 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Buy* | 1 | $515.32 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Buy* | 1 | $515.32 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Buy* | 3 | $515.32 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Buy* | 1 | $515.32 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Buy* | 4 | $515.32 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Buy* | 1 | $515.32 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Buy* | 11 | $515.32 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Buy* | 29 | $515.32 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Buy* | 11 | $515.26 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Buy* | 1 | $515.28 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Buy* | 14 | $515.28 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Buy* | 14 | $515.26 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Buy* | 11 | $515.26 | Automatic Execution |
15:52:08 - 27-Jul-26 |
| Buy* | 20 | $515.10 | Automatic Execution |
15:52:06 - 27-Jul-26 |
| Buy* | 20 | $515.10 | Automatic Execution |
15:52:06 - 27-Jul-26 |
| Sell* | 34 | $515.22 | Automatic Execution |
15:52:06 - 27-Jul-26 |
| Sell* | 1 | $515.14 | Automatic Execution |
15:52:06 - 27-Jul-26 |
| Sell* | 25 | $515.22 | Automatic Execution |
15:52:06 - 27-Jul-26 |
| Buy* | 5 | $515.40 | Automatic Execution |
15:52:04 - 27-Jul-26 |
| Buy* | 1 | $515.49 | Automatic Execution |
15:52:04 - 27-Jul-26 |
| Buy* | 2 | $515.49 | Automatic Execution |
15:52:04 - 27-Jul-26 |
| Buy* | 1 | $515.49 | Automatic Execution |
15:52:04 - 27-Jul-26 |
| Buy* | 2 | $515.49 | Automatic Execution |
15:52:04 - 27-Jul-26 |
| Buy* | 1 | $515.50 | Automatic Execution |
15:52:04 - 27-Jul-26 |
| Buy* | 4 | $515.50 | Automatic Execution |
15:52:04 - 27-Jul-26 |
| Buy* | 1 | $515.50 | Automatic Execution |
15:52:04 - 27-Jul-26 |
| Buy* | 3 | $515.50 | Automatic Execution |
15:52:04 - 27-Jul-26 |
| Buy* | 2 | $515.50 | Automatic Execution |
15:52:04 - 27-Jul-26 |
| Buy* | 1 | $515.50 | Automatic Execution |
15:52:04 - 27-Jul-26 |
| Buy* | 15 | $515.49 | Automatic Execution |
15:52:04 - 27-Jul-26 |
| Buy* | 3 | $515.29 | Automatic Execution |
15:52:04 - 27-Jul-26 |
| Sell* | 9 | $515.23 | Automatic Execution |
15:52:03 - 27-Jul-26 |
| Sell* | 24 | $515.23 | Automatic Execution |
15:52:03 - 27-Jul-26 |
| Sell* | 14 | $515.24 | Automatic Execution |
15:52:03 - 27-Jul-26 |
| Sell* | 5 | $515.23 | Automatic Execution |
15:52:03 - 27-Jul-26 |
| Sell* | 5 | $515.23 | Automatic Execution |
15:52:02 - 27-Jul-26 |
| Sell* | 5 | $515.23 | Automatic Execution |
15:52:02 - 27-Jul-26 |
| Sell* | 30 | $515.30 | Automatic Execution |
15:52:02 - 27-Jul-26 |
| Sell* | 23 | $515.30 | Automatic Execution |
15:52:02 - 27-Jul-26 |
| Buy* | 30 | $515.38 | Automatic Execution |
15:52:02 - 27-Jul-26 |
| Sell* | 14 | $515.30 | Automatic Execution |
15:52:02 - 27-Jul-26 |
| Sell* | 20 | $515.30 | Automatic Execution |
15:52:02 - 27-Jul-26 |
| Sell* | 61 | $515.30 | Automatic Execution |
15:52:02 - 27-Jul-26 |
| Sell* | 14 | $515.35 | Automatic Execution |
15:52:02 - 27-Jul-26 |
| Sell* | 2 | $515.39 | Automatic Execution |
15:52:02 - 27-Jul-26 |
| Sell* | 12 | $515.40 | Automatic Execution |
15:52:02 - 27-Jul-26 |
| Sell* | 28 | $515.40 | Automatic Execution |
15:52:02 - 27-Jul-26 |
| Sell* | 12 | $515.41 | Automatic Execution |
15:52:02 - 27-Jul-26 |
| Buy* | 1 | $515.50 | Automatic Execution |
15:52:02 - 27-Jul-26 |
| Buy* | 36 | $515.50 | Automatic Execution |
15:52:02 - 27-Jul-26 |
| Buy* | 4 | $515.49 | Automatic Execution |
15:52:02 - 27-Jul-26 |
| Buy* | 17 | $515.50 | Automatic Execution |
15:52:02 - 27-Jul-26 |
| Sell* | 2 | $515.49 | Automatic Execution |
15:52:02 - 27-Jul-26 |
| Buy* | 17 | $515.49 | Automatic Execution |
15:52:02 - 27-Jul-26 |
| Buy* | 4 | $515.80 | Automatic Execution |
15:51:58 - 27-Jul-26 |
| Buy* | 2 | $515.80 | Automatic Execution |
15:51:58 - 27-Jul-26 |
| Buy* | 1 | $515.80 | Automatic Execution |
15:51:57 - 27-Jul-26 |
| Buy* | 4 | $515.80 | Automatic Execution |
15:51:57 - 27-Jul-26 |
| Buy* | 1 | $515.80 | Automatic Execution |
15:51:57 - 27-Jul-26 |
| Buy* | 5 | $515.80 | Automatic Execution |
15:51:57 - 27-Jul-26 |
| Buy* | 2 | $515.80 | Automatic Execution |
15:51:57 - 27-Jul-26 |
| Buy* | 21 | $515.80 | Automatic Execution |
15:51:57 - 27-Jul-26 |
| Buy* | 19 | $515.80 | Automatic Execution |
15:51:57 - 27-Jul-26 |
| Buy* | 1 | $515.79 | Automatic Execution |
15:51:57 - 27-Jul-26 |
| Buy* | 4 | $515.80 | Automatic Execution |
15:51:57 - 27-Jul-26 |
| Buy* | 4 | $515.80 | Automatic Execution |
15:51:57 - 27-Jul-26 |
| Buy* | 5 | $515.76 | Automatic Execution |
15:51:57 - 27-Jul-26 |
| Buy* | 1 | $515.78 | Automatic Execution |
15:51:57 - 27-Jul-26 |
| Buy* | 4 | $515.78 | Automatic Execution |
15:51:57 - 27-Jul-26 |
| Buy* | 40 | $515.80 | Automatic Execution |
15:51:57 - 27-Jul-26 |
| Sell* | 5 | $515.56 | Automatic Execution |
15:51:54 - 27-Jul-26 |
| Sell* | 35 | $515.56 | Automatic Execution |
15:51:54 - 27-Jul-26 |
| Sell* | 5 | $515.57 | Automatic Execution |
15:51:54 - 27-Jul-26 |
| Sell* | 5 | $515.65 | Automatic Execution |
15:51:54 - 27-Jul-26 |
| Sell* | 15 | $515.65 | Automatic Execution |
15:51:54 - 27-Jul-26 |
| Sell* | 5 | $515.67 | Automatic Execution |
15:51:54 - 27-Jul-26 |
| Buy* | 16 | $515.72 | Automatic Execution |
15:51:53 - 27-Jul-26 |
| Buy* | 1 | $515.72 | Automatic Execution |
15:51:53 - 27-Jul-26 |
| Buy* | 7 | $515.72 | Automatic Execution |
15:51:53 - 27-Jul-26 |
| Buy* | 10 | $515.72 | Automatic Execution |
15:51:53 - 27-Jul-26 |
| Buy* | 1 | $515.72 | Automatic Execution |
15:51:53 - 27-Jul-26 |
| Buy* | 2 | $515.72 | Automatic Execution |
15:51:53 - 27-Jul-26 |
| Buy* | 3 | $515.72 | Automatic Execution |
15:51:53 - 27-Jul-26 |
| Buy* | 34 | $515.69 | Automatic Execution |
15:51:53 - 27-Jul-26 |
| Buy* | 6 | $515.69 | Automatic Execution |
15:51:53 - 27-Jul-26 |
| Buy* | 1 | $515.68 | Automatic Execution |
15:51:52 - 27-Jul-26 |
| Buy* | 3 | $515.68 | Automatic Execution |
15:51:52 - 27-Jul-26 |
| Buy* | 2 | $515.68 | Automatic Execution |
15:51:52 - 27-Jul-26 |
| Buy* | 1 | $515.68 | Automatic Execution |
15:51:52 - 27-Jul-26 |
| Buy* | 2 | $515.67 | Automatic Execution |
15:51:52 - 27-Jul-26 |
| Buy* | 1 | $515.67 | Automatic Execution |
15:51:52 - 27-Jul-26 |
| Buy* | 5 | $515.67 | Automatic Execution |
15:51:52 - 27-Jul-26 |
| Buy* | 76 | $515.60 | Automatic Execution |
15:51:49 - 27-Jul-26 |
| Buy* | 4 | $515.59 | Automatic Execution |
15:51:49 - 27-Jul-26 |
| Buy* | 66 | $515.59 | Automatic Execution |
15:51:49 - 27-Jul-26 |
| Buy* | 14 | $515.57 | Automatic Execution |
15:51:49 - 27-Jul-26 |
| Buy* | 1 | $515.59 | Automatic Execution |
15:51:48 - 27-Jul-26 |
| Buy* | 3 | $515.59 | Automatic Execution |
15:51:48 - 27-Jul-26 |
| Buy* | 8 | $515.59 | Automatic Execution |
15:51:48 - 27-Jul-26 |
| Buy* | 2 | $515.59 | Automatic Execution |
15:51:48 - 27-Jul-26 |
| Buy* | 2 | $515.59 | Automatic Execution |
15:51:48 - 27-Jul-26 |
| Sell* | 5 | $515.41 | Automatic Execution |
15:51:48 - 27-Jul-26 |
| Buy* | 1 | $515.61 | Automatic Execution |
15:51:43 - 27-Jul-26 |
| Buy* | 7 | $515.61 | Automatic Execution |
15:51:43 - 27-Jul-26 |
| Buy* | 1 | $515.61 | Automatic Execution |
15:51:43 - 27-Jul-26 |
| Buy* | 7 | $515.61 | Automatic Execution |
15:51:43 - 27-Jul-26 |
| Buy* | 1 | $515.61 | Automatic Execution |
15:51:43 - 27-Jul-26 |
| Buy* | 7 | $515.60 | Automatic Execution |
15:51:43 - 27-Jul-26 |
| Buy* | 1 | $515.67 | Automatic Execution |
15:51:43 - 27-Jul-26 |
| Buy* | 7 | $515.67 | Automatic Execution |
15:51:43 - 27-Jul-26 |
| Buy* | 1 | $515.63 | Automatic Execution |
15:51:43 - 27-Jul-26 |
| Buy* | 1 | $515.66 | Automatic Execution |
15:51:43 - 27-Jul-26 |
| Buy* | 14 | $515.61 | Automatic Execution |
15:51:43 - 27-Jul-26 |
| Buy* | 1 | $515.60 | Automatic Execution |
15:51:43 - 27-Jul-26 |
| Buy* | 7 | $515.60 | Automatic Execution |
15:51:43 - 27-Jul-26 |
| Sell* | 40 | $515.47 | Automatic Execution |
15:51:43 - 27-Jul-26 |
| Buy* | 1 | $515.56 | Automatic Execution |
15:51:42 - 27-Jul-26 |
| Buy* | 1 | $515.55 | Automatic Execution |
15:51:42 - 27-Jul-26 |
| Buy* | 1 | $515.53 | Automatic Execution |
15:51:42 - 27-Jul-26 |
| Unknown* | 40 | $515.49 | Automatic Execution |
15:51:42 - 27-Jul-26 |
| Unknown* | 60 | $515.49 | Automatic Execution |
15:51:42 - 27-Jul-26 |
| Unknown* | 40 | $515.49 | Automatic Execution |
15:51:42 - 27-Jul-26 |
| Buy* | 1 | $515.48 | Automatic Execution |
15:51:39 - 27-Jul-26 |
| Buy* | 1 | $515.52 | Automatic Execution |
15:51:39 - 27-Jul-26 |
| Buy* | 5 | $515.52 | Automatic Execution |
15:51:39 - 27-Jul-26 |
| Sell* | 3 | $515.46 | Automatic Execution |
15:51:38 - 27-Jul-26 |
| Buy* | 61 | $515.47 | Automatic Execution |
15:51:38 - 27-Jul-26 |
| Buy* | 1 | $515.47 | Automatic Execution |
15:51:38 - 27-Jul-26 |
| Buy* | 10 | $515.47 | Automatic Execution |
15:51:38 - 27-Jul-26 |
| Buy* | 1 | $515.47 | Automatic Execution |
15:51:38 - 27-Jul-26 |
| Buy* | 1 | $515.47 | Automatic Execution |
15:51:38 - 27-Jul-26 |
| Buy* | 2 | $515.47 | Automatic Execution |
15:51:38 - 27-Jul-26 |
| Buy* | 1 | $515.46 | Automatic Execution |
15:51:38 - 27-Jul-26 |
| Buy* | 1 | $515.47 | Automatic Execution |
15:51:37 - 27-Jul-26 |
| Buy* | 2 | $515.47 | Automatic Execution |
15:51:37 - 27-Jul-26 |
| Buy* | 1 | $515.47 | Automatic Execution |
15:51:37 - 27-Jul-26 |
| Buy* | 2 | $515.46 | Automatic Execution |
15:51:37 - 27-Jul-26 |
| Buy* | 1 | $515.46 | Automatic Execution |
15:51:37 - 27-Jul-26 |
| Buy* | 2 | $515.46 | Automatic Execution |
15:51:37 - 27-Jul-26 |
| Buy* | 1 | $515.46 | Automatic Execution |
15:51:37 - 27-Jul-26 |
| Buy* | 2 | $515.46 | Automatic Execution |
15:51:37 - 27-Jul-26 |
| Buy* | 1 | $515.46 | Automatic Execution |
15:51:37 - 27-Jul-26 |
| Buy* | 2 | $515.46 | Automatic Execution |
15:51:37 - 27-Jul-26 |
| Buy* | 1 | $515.46 | Automatic Execution |
15:51:37 - 27-Jul-26 |
| Buy* | 5 | $515.30 | Automatic Execution |
15:51:35 - 27-Jul-26 |
| Buy* | 2 | $515.30 | Automatic Execution |
15:51:35 - 27-Jul-26 |
| Buy* | 1 | $515.30 | Automatic Execution |
15:51:35 - 27-Jul-26 |
| Buy* | 3 | $515.30 | Automatic Execution |
15:51:35 - 27-Jul-26 |
| Buy* | 2 | $515.30 | Automatic Execution |
15:51:35 - 27-Jul-26 |
| Buy* | 3 | $515.30 | Automatic Execution |
15:51:35 - 27-Jul-26 |
| Buy* | 6 | $515.30 | Automatic Execution |
15:51:35 - 27-Jul-26 |
| Buy* | 1 | $515.30 | Automatic Execution |
15:51:35 - 27-Jul-26 |
| Buy* | 1 | $515.30 | Automatic Execution |
15:51:34 - 27-Jul-26 |
| Unknown* | 5 | $515.14 | Automatic Execution |
15:51:34 - 27-Jul-26 |
| Buy* | 10 | $515.30 | Automatic Execution |
15:51:34 - 27-Jul-26 |
| Buy* | 3 | $515.30 | Automatic Execution |
15:51:34 - 27-Jul-26 |
| Buy* | 2 | $515.30 | Automatic Execution |
15:51:34 - 27-Jul-26 |
| Sell* | 2 | $515.07 | Automatic Execution |
15:51:03 - 27-Jul-26 |
| Sell* | 2 | $515.07 | Automatic Execution |
15:51:03 - 27-Jul-26 |
| Sell* | 5 | $515.00 | Automatic Execution |
15:51:02 - 27-Jul-26 |
| Sell* | 1 | $515.00 | Automatic Execution |
15:51:02 - 27-Jul-26 |
| Sell* | 3 | $515.00 | Automatic Execution |
15:51:02 - 27-Jul-26 |
| Sell* | 1 | $515.00 | Automatic Execution |
15:51:02 - 27-Jul-26 |
| Sell* | 1 | $515.23 | Automatic Execution |
15:51:01 - 27-Jul-26 |
| Sell* | 12 | $515.11 | Automatic Execution |
15:51:01 - 27-Jul-26 |
| Sell* | 28 | $515.11 | Automatic Execution |
15:51:01 - 27-Jul-26 |
| Sell* | 40 | $515.11 | Automatic Execution |
15:51:01 - 27-Jul-26 |
| Sell* | 12 | $515.12 | Automatic Execution |
15:51:01 - 27-Jul-26 |
| Buy* | 5 | $515.58 | Automatic Execution |
15:51:00 - 27-Jul-26 |
| Buy* | 14 | $515.47 | Automatic Execution |
15:51:00 - 27-Jul-26 |
| Buy* | 1 | $515.82 | Automatic Execution |
15:51:00 - 27-Jul-26 |
| Buy* | 8 | $515.82 | Automatic Execution |
15:51:00 - 27-Jul-26 |
| Buy* | 2 | $515.82 | Automatic Execution |
15:51:00 - 27-Jul-26 |
| Buy* | 1 | $515.82 | Automatic Execution |
15:51:00 - 27-Jul-26 |
| Buy* | 2 | $515.82 | Automatic Execution |
15:51:00 - 27-Jul-26 |
| Buy* | 4 | $515.82 | Automatic Execution |
15:51:00 - 27-Jul-26 |
| Buy* | 2 | $515.82 | Automatic Execution |
15:51:00 - 27-Jul-26 |
| Buy* | 2 | $515.81 | Automatic Execution |
15:51:00 - 27-Jul-26 |
| Buy* | 3 | $515.82 | Automatic Execution |
15:50:59 - 27-Jul-26 |
| Buy* | 2 | $515.82 | Automatic Execution |
15:50:59 - 27-Jul-26 |
| Buy* | 3 | $515.81 | Automatic Execution |
15:50:59 - 27-Jul-26 |
| Buy* | 1 | $515.81 | Automatic Execution |
15:50:59 - 27-Jul-26 |
| Buy* | 8 | $515.81 | Automatic Execution |
15:50:59 - 27-Jul-26 |
| Buy* | 15 | $515.81 | Automatic Execution |
15:50:59 - 27-Jul-26 |
| Buy* | 25 | $515.81 | Automatic Execution |
15:50:59 - 27-Jul-26 |
| Buy* | 1 | $515.82 | Automatic Execution |
15:50:59 - 27-Jul-26 |
| Buy* | 2 | $515.75 | Automatic Execution |
15:50:59 - 27-Jul-26 |
| Buy* | 1 | $515.75 | Automatic Execution |
15:50:59 - 27-Jul-26 |
| Buy* | 2 | $515.81 | Automatic Execution |
15:50:59 - 27-Jul-26 |
| Buy* | 3 | $515.82 | Automatic Execution |
15:50:58 - 27-Jul-26 |
| Sell* | 1 | $515.45 | Automatic Execution |
15:50:58 - 27-Jul-26 |
| Buy* | 1 | $515.82 | Automatic Execution |
15:50:56 - 27-Jul-26 |
| Buy* | 5 | $515.82 | Automatic Execution |
15:50:56 - 27-Jul-26 |
| Buy* | 2 | $515.82 | Automatic Execution |
15:50:56 - 27-Jul-26 |
| Buy* | 3 | $515.82 | Automatic Execution |
15:50:56 - 27-Jul-26 |
| Buy* | 10 | $515.82 | Automatic Execution |
15:50:56 - 27-Jul-26 |
| Buy* | 14 | $515.81 | Automatic Execution |
15:50:56 - 27-Jul-26 |
| Buy* | 1 | $515.82 | Automatic Execution |
15:50:56 - 27-Jul-26 |
| Buy* | 7 | $515.82 | Automatic Execution |
15:50:56 - 27-Jul-26 |
| Buy* | 1 | $515.82 | Automatic Execution |
15:50:56 - 27-Jul-26 |
| Buy* | 7 | $515.82 | Automatic Execution |
15:50:56 - 27-Jul-26 |
| Buy* | 5 | $515.63 | Automatic Execution |
15:50:54 - 27-Jul-26 |
| Buy* | 5 | $515.63 | Automatic Execution |
15:50:54 - 27-Jul-26 |
| Buy* | 1 | $515.63 | Automatic Execution |
15:50:54 - 27-Jul-26 |
| Buy* | 11 | $515.66 | Automatic Execution |
15:50:54 - 27-Jul-26 |
| Buy* | 2 | $515.66 | Automatic Execution |
15:50:54 - 27-Jul-26 |
| Buy* | 40 | $515.65 | Automatic Execution |
15:50:54 - 27-Jul-26 |
| Buy* | 10 | $515.63 | Automatic Execution |
15:50:54 - 27-Jul-26 |
| Buy* | 4 | $515.60 | Automatic Execution |
15:50:54 - 27-Jul-26 |
| Buy* | 4 | $515.60 | Automatic Execution |
15:50:54 - 27-Jul-26 |
| Buy* | 1 | $515.60 | Automatic Execution |
15:50:54 - 27-Jul-26 |
| Buy* | 16 | $515.63 | Automatic Execution |
15:50:54 - 27-Jul-26 |
| Buy* | 1 | $515.62 | Automatic Execution |
15:50:54 - 27-Jul-26 |
| Buy* | 21 | $515.63 | Automatic Execution |
15:50:54 - 27-Jul-26 |
| Buy* | 2 | $515.63 | Automatic Execution |
15:50:54 - 27-Jul-26 |
| Buy* | 8 | $515.63 | Automatic Execution |
15:50:54 - 27-Jul-26 |
| Buy* | 1 | $515.62 | Automatic Execution |
15:50:54 - 27-Jul-26 |
| Buy* | 1 | $515.62 | Automatic Execution |
15:50:54 - 27-Jul-26 |
| Buy* | 1 | $515.62 | Automatic Execution |
15:50:54 - 27-Jul-26 |
| Buy* | 2 | $515.63 | Automatic Execution |
15:50:54 - 27-Jul-26 |
| Buy* | 1 | $515.63 | Automatic Execution |
15:50:54 - 27-Jul-26 |
| Buy* | 9 | $515.63 | Automatic Execution |
15:50:54 - 27-Jul-26 |
| Buy* | 2 | $515.63 | Automatic Execution |
15:50:54 - 27-Jul-26 |
| Buy* | 2 | $515.63 | Automatic Execution |
15:50:54 - 27-Jul-26 |
| Buy* | 2 | $515.63 | Automatic Execution |
15:50:54 - 27-Jul-26 |
| Buy* | 2 | $515.63 | Automatic Execution |
15:50:54 - 27-Jul-26 |
| Buy* | 2 | $515.63 | Automatic Execution |
15:50:54 - 27-Jul-26 |
| Buy* | 1 | $515.62 | Automatic Execution |
15:50:54 - 27-Jul-26 |
| Buy* | 1 | $515.62 | Automatic Execution |
15:50:54 - 27-Jul-26 |
| Buy* | 1 | $515.63 | Automatic Execution |
15:50:54 - 27-Jul-26 |
| Buy* | 1 | $515.62 | Automatic Execution |
15:50:54 - 27-Jul-26 |
| Buy* | 1 | $515.62 | Automatic Execution |
15:50:54 - 27-Jul-26 |
| Buy* | 1 | $515.63 | Automatic Execution |
15:50:54 - 27-Jul-26 |
| Buy* | 1 | $515.62 | Automatic Execution |
15:50:53 - 27-Jul-26 |
| Buy* | 1 | $515.62 | Automatic Execution |
15:50:53 - 27-Jul-26 |
| Buy* | 1 | $515.62 | Automatic Execution |
15:50:53 - 27-Jul-26 |
| Buy* | 1 | $515.63 | Automatic Execution |
15:50:53 - 27-Jul-26 |
| Buy* | 2 | $515.63 | Automatic Execution |
15:50:53 - 27-Jul-26 |
| Buy* | 1 | $515.63 | Automatic Execution |
15:50:53 - 27-Jul-26 |
| Buy* | 2 | $515.63 | Automatic Execution |
15:50:53 - 27-Jul-26 |
| Buy* | 1 | $515.63 | Automatic Execution |
15:50:53 - 27-Jul-26 |
| Buy* | 2 | $515.63 | Automatic Execution |
15:50:53 - 27-Jul-26 |
| Buy* | 5 | $515.64 | Automatic Execution |
15:50:53 - 27-Jul-26 |
| Buy* | 1 | $515.62 | Automatic Execution |
15:50:53 - 27-Jul-26 |
| Buy* | 2 | $515.50 | Automatic Execution |
15:50:53 - 27-Jul-26 |
| Buy* | 5 | $515.65 | Automatic Execution |
15:50:51 - 27-Jul-26 |
| Buy* | 21 | $515.66 | Automatic Execution |
15:50:51 - 27-Jul-26 |
| Buy* | 5 | $515.65 | Automatic Execution |
15:50:51 - 27-Jul-26 |
| Buy* | 26 | $515.64 | Automatic Execution |
15:50:51 - 27-Jul-26 |
| Buy* | 23 | $515.54 | Automatic Execution |
15:50:51 - 27-Jul-26 |
| Sell* | 5 | $515.34 | Automatic Execution |
15:50:50 - 27-Jul-26 |
| Sell* | 40 | $515.445 | Automatic Execution |
15:50:50 - 27-Jul-26 |
| Sell* | 40 | $515.445 | Automatic Execution |
15:50:50 - 27-Jul-26 |
| Sell* | 40 | $515.58 | Automatic Execution |
15:50:47 - 27-Jul-26 |
| Sell* | 5 | $515.59 | Automatic Execution |
15:50:47 - 27-Jul-26 |
| Buy* | 2 | $515.81 | Automatic Execution |
15:50:46 - 27-Jul-26 |
| Buy* | 1 | $515.80 | Automatic Execution |
15:50:46 - 27-Jul-26 |
| Buy* | 2 | $515.81 | Automatic Execution |
15:50:46 - 27-Jul-26 |
| Buy* | 5 | $515.80 | Automatic Execution |
15:50:46 - 27-Jul-26 |
| Sell* | 14 | $515.68 | Automatic Execution |
15:50:46 - 27-Jul-26 |
| Buy* | 63 | $515.88 | Automatic Execution |
15:50:44 - 27-Jul-26 |
| Buy* | 20 | $515.88 | Automatic Execution |
15:50:44 - 27-Jul-26 |
| Buy* | 16 | $516.03 | Automatic Execution |
15:50:44 - 27-Jul-26 |
| Buy* | 1 | $516.03 | Automatic Execution |
15:50:44 - 27-Jul-26 |
| Buy* | 4 | $516.03 | Automatic Execution |
15:50:44 - 27-Jul-26 |
| Buy* | 1 | $516.03 | Automatic Execution |
15:50:44 - 27-Jul-26 |
| Buy* | 7 | $516.03 | Automatic Execution |
15:50:44 - 27-Jul-26 |
| Buy* | 1 | $516.02 | Automatic Execution |
15:50:44 - 27-Jul-26 |
| Buy* | 1 | $515.98 | Automatic Execution |
15:50:44 - 27-Jul-26 |
| Buy* | 17 | $515.97 | Automatic Execution |
15:50:44 - 27-Jul-26 |
| Buy* | 15 | $516.06 | Automatic Execution |
15:50:44 - 27-Jul-26 |
| Buy* | 7 | $516.06 | Automatic Execution |
15:50:44 - 27-Jul-26 |
| Buy* | 5 | $515.98 | Automatic Execution |
15:50:44 - 27-Jul-26 |
| Unknown* | 17 | $515.97 | Automatic Execution |
15:50:44 - 27-Jul-26 |
| Buy* | 1 | $516.06 | Automatic Execution |
15:50:44 - 27-Jul-26 |
| Buy* | 7 | $516.06 | Automatic Execution |
15:50:44 - 27-Jul-26 |
| Buy* | 1 | $516.06 | Automatic Execution |
15:50:44 - 27-Jul-26 |
| Buy* | 7 | $516.06 | Automatic Execution |
15:50:44 - 27-Jul-26 |
| Buy* | 1 | $516.05 | Automatic Execution |
15:50:44 - 27-Jul-26 |
| Buy* | 8 | $516.06 | Automatic Execution |
15:50:44 - 27-Jul-26 |
| Buy* | 14 | $516.06 | Automatic Execution |
15:50:44 - 27-Jul-26 |
| Buy* | 1 | $516.05 | Automatic Execution |
15:50:44 - 27-Jul-26 |
| Buy* | 3 | $516.06 | Automatic Execution |
15:50:43 - 27-Jul-26 |
| Buy* | 5 | $516.05 | Automatic Execution |
15:50:43 - 27-Jul-26 |
| Buy* | 5 | $515.98 | Automatic Execution |
15:50:43 - 27-Jul-26 |
| Buy* | 1 | $515.98 | Automatic Execution |
15:50:43 - 27-Jul-26 |
| Sell* | 5 | $515.73 | Automatic Execution |
15:50:43 - 27-Jul-26 |
| Buy* | 2 | $515.91 | Automatic Execution |
15:50:43 - 27-Jul-26 |
| Buy* | 1 | $515.96 | Automatic Execution |
15:50:42 - 27-Jul-26 |
| Buy* | 2 | $515.96 | Automatic Execution |
15:50:42 - 27-Jul-26 |
| Buy* | 1 | $516.04 | Automatic Execution |
15:50:42 - 27-Jul-26 |
| Buy* | 2 | $515.96 | Automatic Execution |
15:50:42 - 27-Jul-26 |
| Buy* | 1 | $515.96 | Automatic Execution |
15:50:42 - 27-Jul-26 |
| Buy* | 2 | $515.96 | Automatic Execution |
15:50:42 - 27-Jul-26 |
| Buy* | 1 | $516.04 | Automatic Execution |
15:50:42 - 27-Jul-26 |
| Buy* | 1 | $515.95 | Automatic Execution |
15:50:42 - 27-Jul-26 |
| Buy* | 2 | $515.95 | Automatic Execution |
15:50:42 - 27-Jul-26 |
| Buy* | 3 | $515.95 | Automatic Execution |
15:50:42 - 27-Jul-26 |
| Buy* | 2 | $516.04 | Automatic Execution |
15:50:42 - 27-Jul-26 |
| Buy* | 14 | $515.95 | Automatic Execution |
15:50:42 - 27-Jul-26 |
| Buy* | 8 | $516.03 | Automatic Execution |
15:50:42 - 27-Jul-26 |
| Buy* | 1 | $516.03 | Automatic Execution |
15:50:42 - 27-Jul-26 |
| Buy* | 1 | $516.03 | Automatic Execution |
15:50:42 - 27-Jul-26 |
| Buy* | 8 | $516.03 | Automatic Execution |
15:50:42 - 27-Jul-26 |
| Buy* | 8 | $516.03 | Automatic Execution |
15:50:42 - 27-Jul-26 |
| Buy* | 2 | $515.98 | Automatic Execution |
15:50:42 - 27-Jul-26 |
| Buy* | 1 | $515.91 | Automatic Execution |
15:50:42 - 27-Jul-26 |
| Buy* | 2 | $515.90 | Automatic Execution |
15:50:42 - 27-Jul-26 |
| Buy* | 1 | $515.77 | Automatic Execution |
15:50:41 - 27-Jul-26 |
| Buy* | 5 | $515.77 | Automatic Execution |
15:50:41 - 27-Jul-26 |
| Buy* | 8 | $515.93 | Automatic Execution |
15:50:41 - 27-Jul-26 |
| Buy* | 1 | $515.92 | Automatic Execution |
15:50:41 - 27-Jul-26 |
| Buy* | 2 | $515.92 | Automatic Execution |
15:50:41 - 27-Jul-26 |
| Sell* | 5 | $515.78 | Automatic Execution |
15:50:38 - 27-Jul-26 |
| Buy* | 8 | $515.88 | Automatic Execution |
15:50:38 - 27-Jul-26 |
| Buy* | 1 | $515.88 | Automatic Execution |
15:50:38 - 27-Jul-26 |
| Buy* | 2 | $515.88 | Automatic Execution |
15:50:38 - 27-Jul-26 |
| Buy* | 1 | $515.88 | Automatic Execution |
15:50:38 - 27-Jul-26 |
| Buy* | 2 | $515.88 | Automatic Execution |
15:50:38 - 27-Jul-26 |
| Buy* | 1 | $515.88 | Automatic Execution |
15:50:38 - 27-Jul-26 |
| Buy* | 2 | $515.88 | Automatic Execution |
15:50:38 - 27-Jul-26 |
| Buy* | 1 | $515.88 | Automatic Execution |
15:50:38 - 27-Jul-26 |
| Buy* | 2 | $515.88 | Automatic Execution |
15:50:38 - 27-Jul-26 |
| Buy* | 1 | $515.82 | Automatic Execution |
15:50:37 - 27-Jul-26 |
| Buy* | 7 | $515.88 | Automatic Execution |
15:50:37 - 27-Jul-26 |
| Buy* | 1 | $515.81 | Automatic Execution |
15:50:37 - 27-Jul-26 |
| Buy* | 1 | $515.90 | Automatic Execution |
15:50:36 - 27-Jul-26 |
| Buy* | 1 | $516.02 | Automatic Execution |
15:50:35 - 27-Jul-26 |
| Buy* | 1 | $516.00 | Automatic Execution |
15:50:35 - 27-Jul-26 |
| Sell* | 5 | $515.78 | Automatic Execution |
15:50:32 - 27-Jul-26 |
| Sell* | 17 | $515.79 | Automatic Execution |
15:50:32 - 27-Jul-26 |
| Sell* | 40 | $515.805 | Automatic Execution |
15:50:30 - 27-Jul-26 |
| Sell* | 20 | $516.04 | Automatic Execution |
15:50:30 - 27-Jul-26 |
| Sell* | 20 | $516.04 | Automatic Execution |
15:50:30 - 27-Jul-26 |
| Sell* | 20 | $516.05 | Automatic Execution |
15:50:30 - 27-Jul-26 |
| Sell* | 40 | $516.05 | Automatic Execution |
15:50:30 - 27-Jul-26 |
| Sell* | 40 | $516.05 | Automatic Execution |
15:50:30 - 27-Jul-26 |
| Sell* | 16 | $516.06 | Automatic Execution |
15:50:30 - 27-Jul-26 |
| Sell* | 1 | $516.09 | Automatic Execution |
15:50:29 - 27-Jul-26 |
| Sell* | 2 | $515.98 | Automatic Execution |
15:50:28 - 27-Jul-26 |
| Sell* | 30 | $515.62 | Automatic Execution |
15:50:27 - 27-Jul-26 |
| Buy* | 40 | $515.68 | Automatic Execution |
15:50:24 - 27-Jul-26 |
| Sell* | 40 | $515.635 | Automatic Execution |
15:50:24 - 27-Jul-26 |
| Buy* | 29 | $515.95 | Automatic Execution |
15:50:23 - 27-Jul-26 |
| Buy* | 2 | $515.95 | Automatic Execution |
15:50:23 - 27-Jul-26 |
| Buy* | 2 | $515.95 | Automatic Execution |
15:50:23 - 27-Jul-26 |
| Buy* | 4 | $515.94 | Automatic Execution |
15:50:23 - 27-Jul-26 |
| Buy* | 1 | $515.94 | Automatic Execution |
15:50:23 - 27-Jul-26 |
| Buy* | 2 | $515.88 | Automatic Execution |
15:50:23 - 27-Jul-26 |
| Buy* | 1 | $515.91 | Automatic Execution |
15:50:23 - 27-Jul-26 |
| Buy* | 1 | $515.84 | Automatic Execution |
15:50:23 - 27-Jul-26 |
| Buy* | 2 | $515.84 | Automatic Execution |
15:50:23 - 27-Jul-26 |
| Buy* | 1 | $515.84 | Automatic Execution |
15:50:23 - 27-Jul-26 |
| Buy* | 2 | $515.84 | Automatic Execution |
15:50:23 - 27-Jul-26 |
| Buy* | 1 | $515.87 | Automatic Execution |
15:50:22 - 27-Jul-26 |
| Buy* | 2 | $515.87 | Automatic Execution |
15:50:22 - 27-Jul-26 |
| Buy* | 1 | $515.87 | Automatic Execution |
15:50:22 - 27-Jul-26 |
| Buy* | 2 | $515.87 | Automatic Execution |
15:50:22 - 27-Jul-26 |
| Buy* | 20 | $515.74 | Automatic Execution |
15:50:21 - 27-Jul-26 |
| Buy* | 5 | $515.86 | Automatic Execution |
15:50:21 - 27-Jul-26 |
| Sell* | 4 | $515.84 | Automatic Execution |
15:50:21 - 27-Jul-26 |
| Sell* | 17 | $515.84 | Automatic Execution |
15:50:21 - 27-Jul-26 |
| Buy* | 1 | $515.95 | Automatic Execution |
15:50:21 - 27-Jul-26 |
| Buy* | 3 | $515.95 | Automatic Execution |
15:50:21 - 27-Jul-26 |
| Buy* | 1 | $515.95 | Automatic Execution |
15:50:21 - 27-Jul-26 |
| Buy* | 1 | $515.95 | Automatic Execution |
15:50:21 - 27-Jul-26 |
| Buy* | 3 | $515.95 | Automatic Execution |
15:50:21 - 27-Jul-26 |
| Buy* | 1 | $515.90 | Automatic Execution |
15:50:21 - 27-Jul-26 |
| Buy* | 16 | $515.84 | Automatic Execution |
15:50:21 - 27-Jul-26 |
| Buy* | 4 | $515.76 | Automatic Execution |
15:50:21 - 27-Jul-26 |
| Buy* | 4 | $515.84 | Automatic Execution |
15:50:21 - 27-Jul-26 |
| Buy* | 1 | $515.77 | Automatic Execution |
15:50:20 - 27-Jul-26 |
| Buy* | 20 | $515.77 | Automatic Execution |
15:50:20 - 27-Jul-26 |
| Buy* | 2 | $515.71 | Automatic Execution |
15:50:20 - 27-Jul-26 |
| Buy* | 1 | $515.67 | Automatic Execution |
15:50:20 - 27-Jul-26 |
| Buy* | 1 | $515.68 | Automatic Execution |
15:50:20 - 27-Jul-26 |
| Buy* | 2 | $515.68 | Automatic Execution |
15:50:20 - 27-Jul-26 |
| Buy* | 1 | $515.71 | Automatic Execution |
15:50:19 - 27-Jul-26 |
| Buy* | 5 | $515.71 | Automatic Execution |
15:50:19 - 27-Jul-26 |
| Buy* | 11 | $515.66 | Automatic Execution |
15:50:19 - 27-Jul-26 |
| Buy* | 2 | $515.66 | Automatic Execution |
15:50:19 - 27-Jul-26 |
| Buy* | 1 | $515.66 | Automatic Execution |
15:50:19 - 27-Jul-26 |
| Buy* | 2 | $515.66 | Automatic Execution |
15:50:19 - 27-Jul-26 |
| Buy* | 1 | $515.71 | Automatic Execution |
15:50:19 - 27-Jul-26 |
| Buy* | 2 | $515.71 | Automatic Execution |
15:50:19 - 27-Jul-26 |
| Buy* | 2 | $515.67 | Automatic Execution |
15:50:19 - 27-Jul-26 |
| Buy* | 1 | $515.66 | Automatic Execution |
15:50:19 - 27-Jul-26 |
| Buy* | 2 | $515.66 | Automatic Execution |
15:50:19 - 27-Jul-26 |
| Buy* | 1 | $515.64 | Automatic Execution |
15:50:19 - 27-Jul-26 |
| Buy* | 2 | $515.64 | Automatic Execution |
15:50:19 - 27-Jul-26 |
| Buy* | 1 | $515.64 | Automatic Execution |
15:50:19 - 27-Jul-26 |
| Buy* | 1 | $515.62 | Automatic Execution |
15:50:19 - 27-Jul-26 |
| Buy* | 1 | $515.60 | Automatic Execution |
15:50:19 - 27-Jul-26 |
| Buy* | 2 | $515.71 | Automatic Execution |
15:50:19 - 27-Jul-26 |
| Buy* | 1 | $515.72 | Automatic Execution |
15:50:19 - 27-Jul-26 |
| Buy* | 40 | $515.44 | Automatic Execution |
15:50:19 - 27-Jul-26 |
| Buy* | 1 | $515.56 | Automatic Execution |
15:50:15 - 27-Jul-26 |
| Sell* | 40 | $515.39 | Automatic Execution |
15:50:12 - 27-Jul-26 |
| Sell* | 40 | $515.39 | Automatic Execution |
15:50:12 - 27-Jul-26 |
| Sell* | 5 | $515.66 | Automatic Execution |
15:50:12 - 27-Jul-26 |
| Buy* | 5 | $515.66 | Automatic Execution |
15:50:12 - 27-Jul-26 |
| Buy* | 5 | $515.66 | Automatic Execution |
15:50:12 - 27-Jul-26 |
| Buy* | 40 | $515.78 | Automatic Execution |
15:50:12 - 27-Jul-26 |
| Sell* | 40 | $516.10 | Automatic Execution |
15:50:10 - 27-Jul-26 |
| Sell* | 13 | $516.00 | Automatic Execution |
15:50:10 - 27-Jul-26 |
| Sell* | 9 | $516.13 | Automatic Execution |
15:50:10 - 27-Jul-26 |
| Sell* | 40 | $516.09 | Automatic Execution |
15:50:10 - 27-Jul-26 |
| Sell* | 40 | $516.10 | Automatic Execution |
15:50:10 - 27-Jul-26 |
| Sell* | 13 | $516.00 | Automatic Execution |
15:50:10 - 27-Jul-26 |
| Sell* | 40 | $516.13 | Automatic Execution |
15:50:10 - 27-Jul-26 |
| Sell* | 66 | $516.29 | Automatic Execution |
15:50:09 - 27-Jul-26 |
| Sell* | 14 | $516.29 | Automatic Execution |
15:50:09 - 27-Jul-26 |
| Buy* | 3 | $516.30 | Automatic Execution |
15:50:07 - 27-Jul-26 |
| Buy* | 2 | $516.31 | Automatic Execution |
15:50:07 - 27-Jul-26 |
| Buy* | 1 | $516.31 | Automatic Execution |
15:50:07 - 27-Jul-26 |
| Sell* | 3 | $515.93 | Automatic Execution |
15:50:07 - 27-Jul-26 |
| Buy* | 3 | $516.26 | Automatic Execution |
15:50:07 - 27-Jul-26 |
| Buy* | 1 | $516.31 | Automatic Execution |
15:50:05 - 27-Jul-26 |
| Buy* | 4 | $516.31 | Automatic Execution |
15:50:05 - 27-Jul-26 |
| Buy* | 1 | $516.23 | Automatic Execution |
15:50:05 - 27-Jul-26 |
| Buy* | 8 | $516.24 | Automatic Execution |
15:50:05 - 27-Jul-26 |
| Buy* | 1 | $516.31 | Automatic Execution |
15:50:05 - 27-Jul-26 |
| Buy* | 7 | $516.31 | Automatic Execution |
15:50:05 - 27-Jul-26 |
| Buy* | 8 | $516.19 | Automatic Execution |
15:50:05 - 27-Jul-26 |
| Buy* | 8 | $516.19 | Automatic Execution |
15:50:05 - 27-Jul-26 |
| Sell* | 10 | $516.13 | Automatic Execution |
15:50:05 - 27-Jul-26 |
| Sell* | 9 | $516.13 | Automatic Execution |
15:50:05 - 27-Jul-26 |
| Buy* | 20 | $516.32 | Automatic Execution |
15:50:05 - 27-Jul-26 |
| Sell* | 40 | $515.85 | Automatic Execution |
15:50:03 - 27-Jul-26 |
| Sell* | 40 | $515.85 | Automatic Execution |
15:50:03 - 27-Jul-26 |
| Buy* | 14 | $515.96 | Automatic Execution |
15:50:03 - 27-Jul-26 |
| Buy* | 1 | $516.32 | Automatic Execution |
15:50:03 - 27-Jul-26 |
| Buy* | 2 | $516.32 | Automatic Execution |
15:50:03 - 27-Jul-26 |
| Buy* | 1 | $516.32 | Automatic Execution |
15:50:03 - 27-Jul-26 |
| Buy* | 2 | $516.32 | Automatic Execution |
15:50:03 - 27-Jul-26 |
| Buy* | 1 | $516.32 | Automatic Execution |
15:50:03 - 27-Jul-26 |
| Buy* | 2 | $516.31 | Automatic Execution |
15:50:03 - 27-Jul-26 |
| Buy* | 39 | $516.08 | Automatic Execution |
15:50:03 - 27-Jul-26 |
| Buy* | 1 | $516.08 | Automatic Execution |
15:50:03 - 27-Jul-26 |
| Buy* | 20 | $516.07 | Automatic Execution |
15:50:03 - 27-Jul-26 |
| Buy* | 18 | $516.07 | Automatic Execution |
15:50:03 - 27-Jul-26 |
| Buy* | 3 | $516.07 | Automatic Execution |
15:50:03 - 27-Jul-26 |
| Buy* | 1 | $516.32 | Automatic Execution |
15:50:03 - 27-Jul-26 |
| Buy* | 4 | $516.32 | Automatic Execution |
15:50:03 - 27-Jul-26 |
| Buy* | 1 | $516.32 | Automatic Execution |
15:50:03 - 27-Jul-26 |
| Buy* | 4 | $516.32 | Automatic Execution |
15:50:03 - 27-Jul-26 |
| Buy* | 1 | $516.32 | Automatic Execution |
15:50:03 - 27-Jul-26 |
| Buy* | 2 | $516.32 | Automatic Execution |
15:50:03 - 27-Jul-26 |
| Buy* | 1 | $516.01 | Automatic Execution |
15:50:01 - 27-Jul-26 |
| Buy* | 2 | $516.01 | Automatic Execution |
15:50:01 - 27-Jul-26 |
| Buy* | 7 | $516.33 | Automatic Execution |
15:50:01 - 27-Jul-26 |
| Buy* | 1 | $516.33 | Automatic Execution |
15:50:01 - 27-Jul-26 |
| Buy* | 4 | $516.33 | Automatic Execution |
15:50:01 - 27-Jul-26 |
| Buy* | 1 | $516.33 | Automatic Execution |
15:50:01 - 27-Jul-26 |
| Buy* | 4 | $516.32 | Automatic Execution |
15:50:01 - 27-Jul-26 |
| Buy* | 19 | $516.17 | Automatic Execution |
15:50:01 - 27-Jul-26 |
| Buy* | 4 | $516.33 | Automatic Execution |
15:50:01 - 27-Jul-26 |
| Buy* | 1 | $516.33 | Automatic Execution |
15:50:01 - 27-Jul-26 |
| Buy* | 5 | $516.32 | Automatic Execution |
15:50:01 - 27-Jul-26 |
| Sell* | 4 | $515.75 | Automatic Execution |
15:50:01 - 27-Jul-26 |
| Sell* | 10 | $515.76 | Automatic Execution |
15:50:01 - 27-Jul-26 |
| Buy* | 40 | $515.91 | Automatic Execution |
15:50:01 - 27-Jul-26 |
| Sell* | 4 | $515.72 | Automatic Execution |
15:50:01 - 27-Jul-26 |
| Sell* | 10 | $515.78 | Automatic Execution |
15:50:01 - 27-Jul-26 |
| Sell* | 14 | $515.66 | Automatic Execution |
15:50:01 - 27-Jul-26 |
| Buy* | 2 | $516.32 | Automatic Execution |
15:50:01 - 27-Jul-26 |
| Buy* | 2 | $516.32 | Automatic Execution |
15:50:01 - 27-Jul-26 |
| Buy* | 1 | $516.31 | Automatic Execution |
15:50:01 - 27-Jul-26 |
| Buy* | 4 | $515.67 | Automatic Execution |
15:50:01 - 27-Jul-26 |
| Buy* | 10 | $515.68 | Automatic Execution |
15:50:01 - 27-Jul-26 |
| Sell* | 19 | $515.77 | Automatic Execution |
15:50:01 - 27-Jul-26 |
| Sell* | 14 | $515.66 | Automatic Execution |
15:50:01 - 27-Jul-26 |
| Buy* | 8 | $515.95 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 8 | $515.95 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Sell* | 7 | $515.66 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Sell* | 7 | $515.66 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 2 | $516.20 | Automatic Execution |
15:50:01 - 27-Jul-26 |
| Buy* | 14 | $515.69 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Unknown* | 14 | $515.81 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Sell* | 14 | $515.73 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Sell* | 14 | $515.80 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 20 | $515.47 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 20 | $515.47 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 20 | $515.58 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Sell* | 1 | $515.47 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 40 | $515.48 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 30 | $515.49 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 4 | $515.96 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 10 | $515.96 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 60 | $515.53 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 3 | $516.05 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 1 | $516.05 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 10 | $515.81 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 1 | $515.59 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 7 | $515.59 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 28 | $515.71 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 12 | $515.71 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 40 | $515.59 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 7 | $515.61 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 1 | $515.82 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 1 | $515.82 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 1 | $515.82 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 1 | $515.82 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 21 | $515.82 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 9 | $515.82 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 5 | $515.81 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Sell* | 5 | $515.59 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Sell* | 14 | $515.59 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Sell* | 26 | $515.59 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Sell* | 5 | $515.60 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Sell* | 5 | $515.61 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 9 | $516.01 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 5 | $516.01 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 10 | $516.03 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 4 | $516.03 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 14 | $516.03 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Sell* | 12 | $515.71 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Sell* | 1 | $515.70 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 14 | $516.03 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 1 | $515.81 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 1 | $515.81 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 1 | $515.82 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 1 | $515.81 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 33 | $515.81 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 1 | $516.18 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 10 | $516.11 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 3 | $516.03 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Sell* | 1 | $515.61 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Sell* | 4 | $515.60 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Sell* | 1 | $515.61 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 4 | $516.12 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Unknown* | 10 | $516.11 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 4 | $516.06 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 10 | $516.06 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Sell* | 9 | $515.60 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Sell* | 1 | $515.61 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Sell* | 33 | $515.81 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Sell* | 14 | $516.05 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Sell* | 14 | $516.05 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 14 | $516.13 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 80 | $516.05 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 80 | $516.05 | Automatic Execution |
15:50:00 - 27-Jul-26 |
| Buy* | 14 | $516.12 | Automatic Execution |
15:49:57 - 27-Jul-26 |
| Buy* | 40 | $516.14 | Automatic Execution |
15:49:56 - 27-Jul-26 |
| Buy* | 40 | $516.02 | Automatic Execution |
15:49:56 - 27-Jul-26 |
| Sell* | 40 | $515.795 | Automatic Execution |
15:49:55 - 27-Jul-26 |
| Buy* | 1 | $515.98 | Automatic Execution |
15:49:55 - 27-Jul-26 |
| Buy* | 35 | $515.97 | Automatic Execution |
15:49:55 - 27-Jul-26 |
| Buy* | 8 | $515.97 | Automatic Execution |
15:49:55 - 27-Jul-26 |
| Buy* | 2 | $515.97 | Automatic Execution |
15:49:55 - 27-Jul-26 |
| Buy* | 2 | $515.97 | Automatic Execution |
15:49:55 - 27-Jul-26 |
| Buy* | 94 | $515.99 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 2 | $515.98 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 3 | $515.98 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 3 | $515.98 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 2 | $515.98 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 1 | $515.98 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 3 | $515.98 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 40 | $515.81 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 1 | $515.98 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 1 | $515.98 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 3 | $515.98 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 1 | $515.98 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 5 | $515.97 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 2 | $515.97 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 1 | $515.97 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 10 | $515.95 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 10 | $515.97 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 1 | $515.97 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 2 | $515.97 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 6 | $515.97 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 1 | $515.97 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 2 | $515.97 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 2 | $515.97 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 5 | $515.97 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 7 | $515.97 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 5 | $515.91 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 5 | $515.91 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 10 | $515.89 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 1 | $515.97 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 13 | $515.97 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 6 | $515.97 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 1 | $515.97 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 1 | $515.97 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 1 | $515.97 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 3 | $515.97 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 4 | $515.95 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 1 | $515.95 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 2 | $515.95 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 3 | $515.95 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 3 | $515.96 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 2 | $515.93 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 1 | $515.85 | Automatic Execution |
15:49:53 - 27-Jul-26 |
| Buy* | 1 | $515.97 | Automatic Execution |
15:49:52 - 27-Jul-26 |
| Buy* | 2 | $515.85 | Automatic Execution |
15:49:52 - 27-Jul-26 |
| Buy* | 2 | $515.97 | Automatic Execution |
15:49:51 - 27-Jul-26 |
| Buy* | 2 | $515.85 | Automatic Execution |
15:49:50 - 27-Jul-26 |
| Buy* | 14 | $515.93 | Automatic Execution |
15:49:46 - 27-Jul-26 |
| Buy* | 1 | $516.02 | Automatic Execution |
15:49:46 - 27-Jul-26 |
| Buy* | 1 | $516.02 | Automatic Execution |
15:49:46 - 27-Jul-26 |
| Buy* | 4 | $516.02 | Automatic Execution |
15:49:46 - 27-Jul-26 |
| Buy* | 23 | $516.02 | Automatic Execution |
15:49:46 - 27-Jul-26 |
| Buy* | 4 | $516.02 | Automatic Execution |
15:49:46 - 27-Jul-26 |
| Buy* | 65 | $516.02 | Automatic Execution |
15:49:46 - 27-Jul-26 |
| Buy* | 1 | $516.02 | Automatic Execution |
15:49:46 - 27-Jul-26 |
| Buy* | 5 | $516.02 | Automatic Execution |
15:49:46 - 27-Jul-26 |
| Buy* | 2 | $516.02 | Automatic Execution |
15:49:46 - 27-Jul-26 |
| Sell* | 1 | $515.91 | Automatic Execution |
15:49:46 - 27-Jul-26 |
| Buy* | 5 | $516.02 | Automatic Execution |
15:49:45 - 27-Jul-26 |
| Buy* | 2 | $516.02 | Automatic Execution |
15:49:45 - 27-Jul-26 |
| Buy* | 2 | $516.02 | Automatic Execution |
15:49:45 - 27-Jul-26 |
| Buy* | 200 | $515.91 | Automatic Execution |
15:49:43 - 27-Jul-26 |
| Buy* | 40 | $516.14 | Automatic Execution |
15:49:42 - 27-Jul-26 |
| Sell* | 40 | $515.845 | Automatic Execution |
15:49:42 - 27-Jul-26 |
| Buy* | 40 | $515.88 | Automatic Execution |
15:49:40 - 27-Jul-26 |
| Buy* | 2 | $516.03 | Automatic Execution |
15:49:38 - 27-Jul-26 |
| Sell* | 23 | $515.89 | Automatic Execution |
15:49:35 - 27-Jul-26 |
| Sell* | 57 | $515.89 | Automatic Execution |
15:49:35 - 27-Jul-26 |
| Buy* | 58 | $515.88 | Automatic Execution |
15:49:35 - 27-Jul-26 |
| Buy* | 7 | $515.88 | Automatic Execution |
15:49:35 - 27-Jul-26 |
| Buy* | 7 | $515.88 | Automatic Execution |
15:49:35 - 27-Jul-26 |
| Buy* | 3 | $515.88 | Automatic Execution |
15:49:35 - 27-Jul-26 |
| Buy* | 2 | $515.88 | Automatic Execution |
15:49:35 - 27-Jul-26 |
| Buy* | 2 | $515.88 | Automatic Execution |
15:49:35 - 27-Jul-26 |
| Buy* | 1 | $515.88 | Automatic Execution |
15:49:35 - 27-Jul-26 |
| Buy* | 80 | $515.87 | Automatic Execution |
15:49:33 - 27-Jul-26 |
| Buy* | 3 | $515.87 | Automatic Execution |
15:49:33 - 27-Jul-26 |
| Buy* | 5 | $515.73 | Automatic Execution |
15:49:33 - 27-Jul-26 |
| Buy* | 40 | $515.705 | Automatic Execution |
15:49:32 - 27-Jul-26 |
| Buy* | 2 | $515.79 | Automatic Execution |
15:49:32 - 27-Jul-26 |
| Buy* | 40 | $515.705 | Automatic Execution |
15:49:32 - 27-Jul-26 |
| Buy* | 3 | $515.88 | Automatic Execution |
15:49:27 - 27-Jul-26 |
| Buy* | 1 | $515.88 | Automatic Execution |
15:49:27 - 27-Jul-26 |
| Buy* | 1 | $515.88 | Automatic Execution |
15:49:27 - 27-Jul-26 |
| Buy* | 5 | $515.88 | Automatic Execution |
15:49:27 - 27-Jul-26 |
| Sell* | 5 | $516.06 | Automatic Execution |
15:49:26 - 27-Jul-26 |
| Sell* | 40 | $516.11 | Automatic Execution |
15:49:20 - 27-Jul-26 |
| Buy* | 11 | $516.19 | Automatic Execution |
15:49:20 - 27-Jul-26 |
| Sell* | 29 | $516.19 | Automatic Execution |
15:49:20 - 27-Jul-26 |
| Buy* | 1 | $516.18 | Automatic Execution |
15:49:19 - 27-Jul-26 |
| Buy* | 32 | $516.18 | Automatic Execution |
15:49:19 - 27-Jul-26 |
| Buy* | 2 | $516.18 | Automatic Execution |
15:49:19 - 27-Jul-26 |
| Buy* | 2 | $516.18 | Automatic Execution |
15:49:17 - 27-Jul-26 |
| Buy* | 1 | $516.18 | Automatic Execution |
15:49:17 - 27-Jul-26 |
| Buy* | 3 | $516.15 | Automatic Execution |
15:49:17 - 27-Jul-26 |
| Buy* | 3 | $516.17 | Automatic Execution |
15:49:17 - 27-Jul-26 |
| Buy* | 2 | $516.18 | Automatic Execution |
15:49:17 - 27-Jul-26 |
| Sell* | 40 | $515.94 | Automatic Execution |
15:49:17 - 27-Jul-26 |
| Buy* | 1 | $516.17 | Automatic Execution |
15:49:09 - 27-Jul-26 |
| Buy* | 40 | $515.88 | Automatic Execution |
15:49:08 - 27-Jul-26 |
| Buy* | 10 | $515.98 | Automatic Execution |
15:49:08 - 27-Jul-26 |
| Buy* | 5 | $515.98 | Automatic Execution |
15:49:08 - 27-Jul-26 |
| Buy* | 2 | $515.94 | Automatic Execution |
15:49:07 - 27-Jul-26 |
| Buy* | 2 | $515.94 | Automatic Execution |
15:49:07 - 27-Jul-26 |
| Buy* | 1 | $515.94 | Automatic Execution |
15:49:07 - 27-Jul-26 |
| Buy* | 2 | $515.85 | Automatic Execution |
15:49:07 - 27-Jul-26 |
| Buy* | 2 | $515.85 | Automatic Execution |
15:49:07 - 27-Jul-26 |
| Sell* | 2 | $515.56 | Automatic Execution |
15:49:05 - 27-Jul-26 |
| Sell* | 5 | $515.56 | Automatic Execution |
15:49:05 - 27-Jul-26 |
| Sell* | 70 | $515.58 | Automatic Execution |
15:49:05 - 27-Jul-26 |
| Sell* | 40 | $515.59 | Automatic Execution |
15:49:05 - 27-Jul-26 |
| Sell* | 2 | $515.63 | Automatic Execution |
15:49:05 - 27-Jul-26 |
| Sell* | 22 | $515.82 | Automatic Execution |
15:49:04 - 27-Jul-26 |
| Sell* | 18 | $515.82 | Automatic Execution |
15:49:04 - 27-Jul-26 |
| Sell* | 12 | $515.83 | Automatic Execution |
15:49:04 - 27-Jul-26 |
| Sell* | 10 | $515.87 | Automatic Execution |
15:49:04 - 27-Jul-26 |
| Sell* | 40 | $516.08 | Automatic Execution |
15:49:03 - 27-Jul-26 |
| Buy* | 1 | $516.17 | Automatic Execution |
15:49:02 - 27-Jul-26 |
| Buy* | 1 | $516.17 | Automatic Execution |
15:49:02 - 27-Jul-26 |
| Buy* | 4 | $516.17 | Automatic Execution |
15:49:02 - 27-Jul-26 |
| Buy* | 1 | $516.17 | Automatic Execution |
15:49:02 - 27-Jul-26 |
| Buy* | 3 | $516.17 | Automatic Execution |
15:49:02 - 27-Jul-26 |
| Buy* | 1 | $516.17 | Automatic Execution |
15:49:02 - 27-Jul-26 |
| Buy* | 2 | $516.17 | Automatic Execution |
15:49:02 - 27-Jul-26 |
| Buy* | 1 | $516.17 | Automatic Execution |
15:49:02 - 27-Jul-26 |
| Buy* | 12 | $516.04 | Automatic Execution |
15:49:02 - 27-Jul-26 |
| Buy* | 1 | $516.04 | Automatic Execution |
15:49:02 - 27-Jul-26 |
| Buy* | 3 | $516.04 | Automatic Execution |
15:49:02 - 27-Jul-26 |
| Buy* | 2 | $516.00 | Automatic Execution |
15:49:02 - 27-Jul-26 |
| Buy* | 2 | $516.00 | Automatic Execution |
15:49:02 - 27-Jul-26 |
| Buy* | 7 | $516.04 | Automatic Execution |
15:49:02 - 27-Jul-26 |
| Buy* | 1 | $516.00 | Automatic Execution |
15:49:02 - 27-Jul-26 |
| Buy* | 66 | $515.93 | Automatic Execution |
15:49:02 - 27-Jul-26 |
| Buy* | 14 | $515.93 | Automatic Execution |
15:49:02 - 27-Jul-26 |
| Buy* | 20 | $515.89 | Automatic Execution |
15:49:01 - 27-Jul-26 |
| Buy* | 100 | $515.89 | Automatic Execution |
15:49:01 - 27-Jul-26 |
| Buy* | 1 | $515.85 | Automatic Execution |
15:48:55 - 27-Jul-26 |
| Buy* | 2 | $515.86 | Automatic Execution |
15:48:55 - 27-Jul-26 |
| Buy* | 2 | $515.85 | Automatic Execution |
15:48:55 - 27-Jul-26 |
| Buy* | 1 | $515.85 | Automatic Execution |
15:48:55 - 27-Jul-26 |
| Buy* | 8 | $515.85 | Automatic Execution |
15:48:55 - 27-Jul-26 |
| Buy* | 1 | $515.85 | Automatic Execution |
15:48:55 - 27-Jul-26 |
| Buy* | 27 | $515.85 | Automatic Execution |
15:48:55 - 27-Jul-26 |
| Buy* | 2 | $515.85 | Automatic Execution |
15:48:55 - 27-Jul-26 |
| Buy* | 1 | $515.85 | Automatic Execution |
15:48:55 - 27-Jul-26 |
| Buy* | 2 | $515.85 | Automatic Execution |
15:48:55 - 27-Jul-26 |
| Buy* | 7 | $515.86 | Automatic Execution |
15:48:52 - 27-Jul-26 |
| Buy* | 7 | $515.86 | Automatic Execution |
15:48:52 - 27-Jul-26 |
| Buy* | 1 | $515.86 | Automatic Execution |
15:48:52 - 27-Jul-26 |
| Buy* | 7 | $515.86 | Automatic Execution |
15:48:52 - 27-Jul-26 |
| Buy* | 5 | $515.86 | Automatic Execution |
15:48:52 - 27-Jul-26 |
| Buy* | 2 | $515.86 | Automatic Execution |
15:48:52 - 27-Jul-26 |
| Buy* | 1 | $515.86 | Automatic Execution |
15:48:52 - 27-Jul-26 |
| Buy* | 3 | $515.86 | Automatic Execution |
15:48:52 - 27-Jul-26 |
| Buy* | 3 | $515.86 | Automatic Execution |
15:48:52 - 27-Jul-26 |
| Buy* | 2 | $515.86 | Automatic Execution |
15:48:52 - 27-Jul-26 |
| Buy* | 2 | $515.86 | Automatic Execution |
15:48:52 - 27-Jul-26 |
| Buy* | 3 | $515.85 | Automatic Execution |
15:48:50 - 27-Jul-26 |
| Buy* | 16 | $515.85 | Automatic Execution |
15:48:50 - 27-Jul-26 |
| Buy* | 2 | $515.85 | Automatic Execution |
15:48:50 - 27-Jul-26 |
| Buy* | 1 | $515.85 | Automatic Execution |
15:48:50 - 27-Jul-26 |
| Sell* | 40 | $515.66 | Automatic Execution |
15:48:44 - 27-Jul-26 |
| Sell* | 40 | $515.66 | Automatic Execution |
15:48:44 - 27-Jul-26 |
| Buy* | 1 | $515.72 | Automatic Execution |
15:48:41 - 27-Jul-26 |
| Buy* | 4 | $515.72 | Automatic Execution |
15:48:41 - 27-Jul-26 |
| Buy* | 5 | $515.72 | Automatic Execution |
15:48:41 - 27-Jul-26 |
| Buy* | 2 | $515.72 | Automatic Execution |
15:48:41 - 27-Jul-26 |
| Sell* | 40 | $515.63 | Automatic Execution |
15:48:38 - 27-Jul-26 |
| Sell* | 40 | $515.63 | Automatic Execution |
15:48:38 - 27-Jul-26 |
| Buy* | 25 | $515.61 | Automatic Execution |
15:48:37 - 27-Jul-26 |
| Buy* | 40 | $515.56 | Automatic Execution |
15:48:36 - 27-Jul-26 |
| Buy* | 40 | $515.55 | Automatic Execution |
15:48:36 - 27-Jul-26 |
| Buy* | 80 | $515.55 | Automatic Execution |
15:48:36 - 27-Jul-26 |
| Buy* | 26 | $515.55 | Automatic Execution |
15:48:36 - 27-Jul-26 |
| Buy* | 14 | $515.55 | Automatic Execution |
15:48:36 - 27-Jul-26 |
| Buy* | 29 | $515.44 | Automatic Execution |
15:48:36 - 27-Jul-26 |
| Buy* | 7 | $515.44 | Automatic Execution |
15:48:36 - 27-Jul-26 |
| Buy* | 5 | $515.44 | Automatic Execution |
15:48:36 - 27-Jul-26 |
| Buy* | 3 | $515.44 | Automatic Execution |
15:48:36 - 27-Jul-26 |
| Buy* | 1 | $515.44 | Automatic Execution |
15:48:35 - 27-Jul-26 |
| Buy* | 1 | $515.44 | Automatic Execution |
15:48:35 - 27-Jul-26 |
| Buy* | 3 | $515.44 | Automatic Execution |
15:48:35 - 27-Jul-26 |
| Buy* | 2 | $515.44 | Automatic Execution |
15:48:35 - 27-Jul-26 |
| Buy* | 3 | $515.44 | Automatic Execution |
15:48:35 - 27-Jul-26 |
| Buy* | 2 | $515.44 | Automatic Execution |
15:48:35 - 27-Jul-26 |
| Buy* | 3 | $515.43 | Automatic Execution |
15:48:35 - 27-Jul-26 |
| Buy* | 2 | $515.43 | Automatic Execution |
15:48:35 - 27-Jul-26 |
| Buy* | 1 | $515.43 | Automatic Execution |
15:48:35 - 27-Jul-26 |
| Buy* | 4 | $515.43 | Automatic Execution |
15:48:34 - 27-Jul-26 |
| Buy* | 2 | $515.43 | Automatic Execution |
15:48:34 - 27-Jul-26 |
| Buy* | 2 | $515.43 | Automatic Execution |
15:48:34 - 27-Jul-26 |
| Buy* | 2 | $515.43 | Automatic Execution |
15:48:34 - 27-Jul-26 |
| Buy* | 1 | $515.43 | Automatic Execution |
15:48:34 - 27-Jul-26 |
| Buy* | 5 | $515.43 | Automatic Execution |
15:48:34 - 27-Jul-26 |
| Buy* | 3 | $515.44 | Automatic Execution |
15:48:34 - 27-Jul-26 |
| Buy* | 2 | $515.44 | Automatic Execution |
15:48:34 - 27-Jul-26 |
| Buy* | 1 | $515.44 | Automatic Execution |
15:48:34 - 27-Jul-26 |
| Buy* | 2 | $515.37 | Automatic Execution |
15:48:34 - 27-Jul-26 |
| Buy* | 2 | $515.37 | Automatic Execution |
15:48:34 - 27-Jul-26 |
| Buy* | 1 | $515.37 | Automatic Execution |
15:48:34 - 27-Jul-26 |
| Sell* | 14 | $515.26 | Automatic Execution |
15:48:33 - 27-Jul-26 |
| Buy* | 2 | $515.44 | Automatic Execution |
15:48:33 - 27-Jul-26 |
| Buy* | 2 | $515.44 | Automatic Execution |
15:48:33 - 27-Jul-26 |
| Buy* | 1 | $515.44 | Automatic Execution |
15:48:33 - 27-Jul-26 |
| Buy* | 2 | $515.44 | Automatic Execution |
15:48:33 - 27-Jul-26 |
| Buy* | 1 | $515.44 | Automatic Execution |
15:48:33 - 27-Jul-26 |
| Buy* | 1 | $515.44 | Automatic Execution |
15:48:33 - 27-Jul-26 |
| Buy* | 1 | $515.44 | Automatic Execution |
15:48:33 - 27-Jul-26 |
| Buy* | 1 | $515.44 | Automatic Execution |
15:48:33 - 27-Jul-26 |
| Buy* | 8 | $515.44 | Automatic Execution |
15:48:33 - 27-Jul-26 |
| Buy* | 2 | $515.44 | Automatic Execution |
15:48:33 - 27-Jul-26 |
| Buy* | 1 | $515.44 | Automatic Execution |
15:48:33 - 27-Jul-26 |
| Buy* | 1 | $515.44 | Automatic Execution |
15:48:33 - 27-Jul-26 |
| Sell* | 5 | $515.37 | Automatic Execution |
15:48:32 - 27-Jul-26 |
| Sell* | 38 | $515.37 | Automatic Execution |
15:48:32 - 27-Jul-26 |
| Buy* | 12 | $515.44 | Automatic Execution |
15:48:32 - 27-Jul-26 |
| Buy* | 80 | $515.44 | Automatic Execution |
15:48:32 - 27-Jul-26 |
| Buy* | 13 | $515.44 | Automatic Execution |
15:48:32 - 27-Jul-26 |
| Buy* | 10 | $515.49 | Automatic Execution |
15:48:31 - 27-Jul-26 |
| Buy* | 32 | $515.305 | Automatic Execution |
15:48:27 - 27-Jul-26 |
| Buy* | 8 | $515.32 | Automatic Execution |
15:48:27 - 27-Jul-26 |
| Sell* | 5 | $515.28 | Automatic Execution |
15:48:27 - 27-Jul-26 |
| Sell* | 53 | $515.28 | Automatic Execution |
15:48:27 - 27-Jul-26 |
| Sell* | 22 | $515.28 | Automatic Execution |
15:48:27 - 27-Jul-26 |
| Buy* | 1 | $515.50 | Automatic Execution |
15:48:25 - 27-Jul-26 |
| Buy* | 2 | $515.44 | Automatic Execution |
15:48:25 - 27-Jul-26 |
| Buy* | 5 | $515.57 | Automatic Execution |
15:48:21 - 27-Jul-26 |
| Buy* | 1 | $515.56 | Automatic Execution |
15:48:21 - 27-Jul-26 |
| Buy* | 1 | $515.50 | Automatic Execution |
15:48:21 - 27-Jul-26 |
| Buy* | 1 | $515.49 | Automatic Execution |
15:48:21 - 27-Jul-26 |
| Buy* | 1 | $515.68 | Automatic Execution |
15:48:19 - 27-Jul-26 |
| Buy* | 1 | $515.68 | Automatic Execution |
15:48:19 - 27-Jul-26 |
| Buy* | 30 | $515.68 | Automatic Execution |
15:48:19 - 27-Jul-26 |
| Buy* | 2 | $515.68 | Automatic Execution |
15:48:19 - 27-Jul-26 |
| Buy* | 1 | $515.68 | Automatic Execution |
15:48:19 - 27-Jul-26 |
| Buy* | 1 | $515.68 | Automatic Execution |
15:48:19 - 27-Jul-26 |
| Buy* | 1 | $515.68 | Automatic Execution |
15:48:19 - 27-Jul-26 |
| Buy* | 1 | $515.68 | Automatic Execution |
15:48:19 - 27-Jul-26 |
| Buy* | 6 | $515.68 | Automatic Execution |
15:48:19 - 27-Jul-26 |
| Buy* | 9 | $515.68 | Automatic Execution |
15:48:19 - 27-Jul-26 |
| Buy* | 17 | $515.67 | Automatic Execution |
15:48:19 - 27-Jul-26 |
| Buy* | 5 | $515.67 | Automatic Execution |
15:48:18 - 27-Jul-26 |
| Buy* | 5 | $515.66 | Automatic Execution |
15:48:18 - 27-Jul-26 |
| Buy* | 2 | $515.70 | Automatic Execution |
15:48:17 - 27-Jul-26 |
| Buy* | 10 | $515.70 | Automatic Execution |
15:48:17 - 27-Jul-26 |
| Buy* | 5 | $515.70 | Automatic Execution |
15:48:17 - 27-Jul-26 |
| Buy* | 5 | $515.70 | Automatic Execution |
15:48:17 - 27-Jul-26 |
| Buy* | 11 | $515.68 | Automatic Execution |
15:48:17 - 27-Jul-26 |
| Buy* | 1 | $515.68 | Automatic Execution |
15:48:17 - 27-Jul-26 |
| Buy* | 4 | $515.68 | Automatic Execution |
15:48:17 - 27-Jul-26 |
| Buy* | 2 | $515.70 | Automatic Execution |
15:48:16 - 27-Jul-26 |
| Buy* | 3 | $515.70 | Automatic Execution |
15:48:16 - 27-Jul-26 |
| Buy* | 4 | $515.70 | Automatic Execution |
15:48:16 - 27-Jul-26 |
| Buy* | 1 | $515.69 | Automatic Execution |
15:48:16 - 27-Jul-26 |
| Buy* | 2 | $515.69 | Automatic Execution |
15:48:16 - 27-Jul-26 |
| Buy* | 2 | $515.67 | Automatic Execution |
15:48:16 - 27-Jul-26 |
| Buy* | 6 | $515.70 | Automatic Execution |
15:48:15 - 27-Jul-26 |
| Buy* | 6 | $515.70 | Automatic Execution |
15:48:15 - 27-Jul-26 |
| Buy* | 5 | $515.70 | Automatic Execution |
15:48:15 - 27-Jul-26 |
| Buy* | 11 | $515.70 | Automatic Execution |
15:48:15 - 27-Jul-26 |
| Buy* | 26 | $515.67 | Automatic Execution |
15:48:15 - 27-Jul-26 |
| Buy* | 4 | $515.67 | Automatic Execution |
15:48:15 - 27-Jul-26 |
| Buy* | 1 | $515.62 | Automatic Execution |
15:48:15 - 27-Jul-26 |
| Buy* | 2 | $515.56 | Automatic Execution |
15:48:14 - 27-Jul-26 |
| Sell* | 16 | $515.47 | Automatic Execution |
15:48:14 - 27-Jul-26 |
| Sell* | 24 | $515.47 | Automatic Execution |
15:48:14 - 27-Jul-26 |
| Sell* | 40 | $515.43 | Automatic Execution |
15:48:14 - 27-Jul-26 |
| Sell* | 40 | $515.47 | Automatic Execution |
15:48:14 - 27-Jul-26 |
| Sell* | 11 | $515.44 | Automatic Execution |
15:48:09 - 27-Jul-26 |
| Sell* | 100 | $515.44 | Automatic Execution |
15:48:08 - 27-Jul-26 |
| Buy* | 5 | $515.72 | Automatic Execution |
15:48:08 - 27-Jul-26 |
| Buy* | 25 | $515.51 | Automatic Execution |
15:48:04 - 27-Jul-26 |
| Sell* | 40 | $515.50 | Automatic Execution |
15:48:02 - 27-Jul-26 |
| Buy* | 2 | $515.50 | Automatic Execution |
15:48:02 - 27-Jul-26 |
| Buy* | 31 | $515.61 | Automatic Execution |
15:48:02 - 27-Jul-26 |
| Buy* | 10 | $515.62 | Automatic Execution |
15:48:02 - 27-Jul-26 |
| Buy* | 54 | $515.62 | Automatic Execution |
15:48:02 - 27-Jul-26 |
| Buy* | 2 | $515.98 | Automatic Execution |
15:47:57 - 27-Jul-26 |
| Buy* | 1 | $515.91 | Automatic Execution |
15:47:57 - 27-Jul-26 |
| Buy* | 26 | $515.71 | Automatic Execution |
15:47:56 - 27-Jul-26 |
| Buy* | 1 | $515.99 | Automatic Execution |
15:47:55 - 27-Jul-26 |
| Sell* | 1 | $515.89 | Automatic Execution |
15:47:55 - 27-Jul-26 |
| Sell* | 5 | $515.90 | Automatic Execution |
15:47:55 - 27-Jul-26 |
| Buy* | 2 | $516.10 | Automatic Execution |
15:47:55 - 27-Jul-26 |
| Buy* | 20 | $516.10 | Automatic Execution |
15:47:55 - 27-Jul-26 |
| Buy* | 1 | $516.10 | Automatic Execution |
15:47:55 - 27-Jul-26 |
| Buy* | 3 | $516.10 | Automatic Execution |
15:47:55 - 27-Jul-26 |
| Buy* | 4 | $516.07 | Automatic Execution |
15:47:55 - 27-Jul-26 |
| Buy* | 2 | $515.90 | Automatic Execution |
15:47:54 - 27-Jul-26 |
| Buy* | 1 | $515.90 | Automatic Execution |
15:47:54 - 27-Jul-26 |
| Buy* | 9 | $515.90 | Automatic Execution |
15:47:54 - 27-Jul-26 |
| Buy* | 38 | $515.90 | Automatic Execution |
15:47:54 - 27-Jul-26 |
| Buy* | 1 | $515.90 | Automatic Execution |
15:47:54 - 27-Jul-26 |
| Buy* | 7 | $515.90 | Automatic Execution |
15:47:54 - 27-Jul-26 |
| Buy* | 1 | $516.01 | Automatic Execution |
15:47:52 - 27-Jul-26 |
| Buy* | 2 | $516.00 | Automatic Execution |
15:47:52 - 27-Jul-26 |
| Buy* | 1 | $516.02 | Automatic Execution |
15:47:51 - 27-Jul-26 |
| Buy* | 2 | $516.02 | Automatic Execution |
15:47:51 - 27-Jul-26 |
| Buy* | 1 | $516.02 | Automatic Execution |
15:47:51 - 27-Jul-26 |
| Buy* | 1 | $516.02 | Automatic Execution |
15:47:51 - 27-Jul-26 |
| Buy* | 2 | $516.02 | Automatic Execution |
15:47:51 - 27-Jul-26 |
| Buy* | 1 | $515.85 | Automatic Execution |
15:47:51 - 27-Jul-26 |
| Buy* | 3 | $516.02 | Automatic Execution |
15:47:50 - 27-Jul-26 |
| Buy* | 2 | $516.02 | Automatic Execution |
15:47:50 - 27-Jul-26 |
| Buy* | 1 | $516.08 | Automatic Execution |
15:47:49 - 27-Jul-26 |
| Buy* | 3 | $516.08 | Automatic Execution |
15:47:49 - 27-Jul-26 |
| Buy* | 2 | $516.08 | Automatic Execution |
15:47:49 - 27-Jul-26 |
| Buy* | 1 | $516.08 | Automatic Execution |
15:47:49 - 27-Jul-26 |
| Buy* | 2 | $516.08 | Automatic Execution |
15:47:49 - 27-Jul-26 |
| Buy* | 3 | $515.99 | Automatic Execution |
15:47:46 - 27-Jul-26 |
| Buy* | 17 | $515.99 | Automatic Execution |
15:47:46 - 27-Jul-26 |
| Buy* | 17 | $515.99 | Automatic Execution |
15:47:46 - 27-Jul-26 |
| Buy* | 23 | $515.99 | Automatic Execution |
15:47:46 - 27-Jul-26 |
| Buy* | 14 | $515.93 | Automatic Execution |
15:47:43 - 27-Jul-26 |
| Buy* | 9 | $516.30 | Automatic Execution |
15:47:39 - 27-Jul-26 |
| Buy* | 2 | $516.30 | Automatic Execution |
15:47:39 - 27-Jul-26 |
| Buy* | 2 | $516.36 | Automatic Execution |
15:47:39 - 27-Jul-26 |
| Buy* | 4 | $516.36 | Automatic Execution |
15:47:38 - 27-Jul-26 |
| Buy* | 8 | $516.36 | Automatic Execution |
15:47:38 - 27-Jul-26 |
| Buy* | 2 | $516.36 | Automatic Execution |
15:47:38 - 27-Jul-26 |
| Buy* | 1 | $516.36 | Automatic Execution |
15:47:38 - 27-Jul-26 |
| Buy* | 2 | $516.36 | Automatic Execution |
15:47:38 - 27-Jul-26 |
| Buy* | 1 | $516.36 | Automatic Execution |
15:47:38 - 27-Jul-26 |
| Buy* | 1 | $516.36 | Automatic Execution |
15:47:38 - 27-Jul-26 |
| Buy* | 1 | $516.36 | Automatic Execution |
15:47:38 - 27-Jul-26 |
| Buy* | 1 | $516.36 | Automatic Execution |
15:47:38 - 27-Jul-26 |
| Buy* | 1 | $516.36 | Automatic Execution |
15:47:38 - 27-Jul-26 |
| Buy* | 1 | $516.36 | Automatic Execution |
15:47:38 - 27-Jul-26 |
| Buy* | 40 | $516.33 | Automatic Execution |
15:47:38 - 27-Jul-26 |
| Buy* | 1 | $516.36 | Automatic Execution |
15:47:37 - 27-Jul-26 |
| Buy* | 7 | $516.37 | Automatic Execution |
15:47:37 - 27-Jul-26 |
| Buy* | 1 | $516.36 | Automatic Execution |
15:47:37 - 27-Jul-26 |
| Buy* | 18 | $516.23 | Automatic Execution |
15:47:37 - 27-Jul-26 |
| Buy* | 1 | $516.24 | Automatic Execution |
15:47:37 - 27-Jul-26 |
| Buy* | 1 | $516.49 | Automatic Execution |
15:47:37 - 27-Jul-26 |
| Buy* | 1 | $516.49 | Automatic Execution |
15:47:37 - 27-Jul-26 |
| Buy* | 1 | $516.48 | Automatic Execution |
15:47:37 - 27-Jul-26 |
| Buy* | 8 | $516.48 | Automatic Execution |
15:47:37 - 27-Jul-26 |
| Buy* | 20 | $516.48 | Automatic Execution |
15:47:37 - 27-Jul-26 |
| Buy* | 15 | $516.48 | Automatic Execution |
15:47:37 - 27-Jul-26 |
| Buy* | 1 | $516.48 | Automatic Execution |
15:47:37 - 27-Jul-26 |
| Buy* | 10 | $516.43 | Automatic Execution |
15:47:37 - 27-Jul-26 |
| Buy* | 1 | $516.43 | Automatic Execution |
15:47:37 - 27-Jul-26 |
| Buy* | 1 | $516.43 | Automatic Execution |
15:47:37 - 27-Jul-26 |
| Buy* | 2 | $516.43 | Automatic Execution |
15:47:37 - 27-Jul-26 |
| Buy* | 10 | $516.43 | Automatic Execution |
15:47:37 - 27-Jul-26 |
| Buy* | 1 | $516.43 | Automatic Execution |
15:47:36 - 27-Jul-26 |
| Buy* | 2 | $516.43 | Automatic Execution |
15:47:36 - 27-Jul-26 |
| Buy* | 1 | $516.43 | Automatic Execution |
15:47:36 - 27-Jul-26 |
| Buy* | 1 | $516.43 | Automatic Execution |
15:47:36 - 27-Jul-26 |
| Buy* | 5 | $516.43 | Automatic Execution |
15:47:36 - 27-Jul-26 |
| Buy* | 2 | $516.41 | Automatic Execution |
15:47:36 - 27-Jul-26 |
| Buy* | 2 | $516.41 | Automatic Execution |
15:47:36 - 27-Jul-26 |
| Buy* | 27 | $516.41 | Automatic Execution |
15:47:35 - 27-Jul-26 |
| Buy* | 13 | $516.41 | Automatic Execution |
15:47:35 - 27-Jul-26 |
| Buy* | 14 | $516.40 | Automatic Execution |
15:47:35 - 27-Jul-26 |
| Buy* | 14 | $516.41 | Automatic Execution |
15:47:34 - 27-Jul-26 |
| Buy* | 1 | $516.41 | Automatic Execution |
15:47:34 - 27-Jul-26 |
| Buy* | 4 | $516.41 | Automatic Execution |
15:47:34 - 27-Jul-26 |
| Buy* | 40 | $516.40 | Automatic Execution |
15:47:34 - 27-Jul-26 |
| Buy* | 1 | $516.40 | Automatic Execution |
15:47:34 - 27-Jul-26 |
| Buy* | 44 | $516.40 | Automatic Execution |
15:47:34 - 27-Jul-26 |
| Buy* | 1 | $516.40 | Automatic Execution |
15:47:34 - 27-Jul-26 |
| Buy* | 4 | $516.40 | Automatic Execution |
15:47:34 - 27-Jul-26 |
| Buy* | 1 | $516.41 | Automatic Execution |
15:47:34 - 27-Jul-26 |
| Buy* | 1 | $516.41 | Automatic Execution |
15:47:34 - 27-Jul-26 |
| Buy* | 2 | $516.40 | Automatic Execution |
15:47:34 - 27-Jul-26 |
| Buy* | 2 | $516.40 | Automatic Execution |
15:47:34 - 27-Jul-26 |
| Buy* | 1 | $516.40 | Automatic Execution |
15:47:34 - 27-Jul-26 |
| Buy* | 1 | $516.40 | Automatic Execution |
15:47:34 - 27-Jul-26 |
| Buy* | 1 | $516.40 | Automatic Execution |
15:47:34 - 27-Jul-26 |
| Buy* | 2 | $516.40 | Automatic Execution |
15:47:34 - 27-Jul-26 |
| Buy* | 3 | $516.30 | Automatic Execution |
15:47:33 - 27-Jul-26 |
| Buy* | 1 | $516.34 | Automatic Execution |
15:47:32 - 27-Jul-26 |
| Buy* | 1 | $516.34 | Automatic Execution |
15:47:32 - 27-Jul-26 |
| Buy* | 2 | $516.30 | Automatic Execution |
15:47:32 - 27-Jul-26 |
| Buy* | 1 | $516.29 | Automatic Execution |
15:47:32 - 27-Jul-26 |
| Buy* | 2 | $516.22 | Automatic Execution |
15:47:32 - 27-Jul-26 |
| Buy* | 1 | $516.23 | Automatic Execution |
15:47:32 - 27-Jul-26 |
| Buy* | 2 | $516.22 | Automatic Execution |
15:47:32 - 27-Jul-26 |
| Buy* | 1 | $516.22 | Automatic Execution |
15:47:32 - 27-Jul-26 |
| Buy* | 8 | $516.22 | Automatic Execution |
15:47:32 - 27-Jul-26 |
| Buy* | 8 | $516.22 | Automatic Execution |
15:47:32 - 27-Jul-26 |
| Buy* | 8 | $516.22 | Automatic Execution |
15:47:32 - 27-Jul-26 |
| Buy* | 8 | $516.22 | Automatic Execution |
15:47:32 - 27-Jul-26 |
| Buy* | 14 | $516.22 | Automatic Execution |
15:47:32 - 27-Jul-26 |
| Buy* | 2 | $516.22 | Automatic Execution |
15:47:29 - 27-Jul-26 |
| Buy* | 3 | $516.22 | Automatic Execution |
15:47:29 - 27-Jul-26 |
| Buy* | 2 | $516.22 | Automatic Execution |
15:47:29 - 27-Jul-26 |
| Buy* | 3 | $516.22 | Automatic Execution |
15:47:29 - 27-Jul-26 |
| Buy* | 2 | $516.22 | Automatic Execution |
15:47:29 - 27-Jul-26 |
| Buy* | 1 | $516.25 | Automatic Execution |
15:47:29 - 27-Jul-26 |
| Buy* | 1 | $516.25 | Automatic Execution |
15:47:29 - 27-Jul-26 |
| Buy* | 1 | $516.25 | Automatic Execution |
15:47:29 - 27-Jul-26 |
| Buy* | 1 | $516.25 | Automatic Execution |
15:47:29 - 27-Jul-26 |
| Buy* | 1 | $516.25 | Automatic Execution |
15:47:29 - 27-Jul-26 |
| Sell* | 31 | $516.14 | Automatic Execution |
15:47:29 - 27-Jul-26 |
| Sell* | 1 | $516.14 | Automatic Execution |
15:47:28 - 27-Jul-26 |
| Buy* | 5 | $516.14 | Automatic Execution |
15:47:28 - 27-Jul-26 |
| Buy* | 1 | $516.13 | Automatic Execution |
15:47:26 - 27-Jul-26 |
| Buy* | 1 | $516.13 | Automatic Execution |
15:47:26 - 27-Jul-26 |
| Buy* | 1 | $516.13 | Automatic Execution |
15:47:26 - 27-Jul-26 |
| Buy* | 1 | $516.13 | Automatic Execution |
15:47:26 - 27-Jul-26 |
| Buy* | 1 | $516.13 | Automatic Execution |
15:47:26 - 27-Jul-26 |
| Buy* | 1 | $516.13 | Automatic Execution |
15:47:26 - 27-Jul-26 |
| Buy* | 50 | $515.82 | Automatic Execution |
15:47:26 - 27-Jul-26 |
| Buy* | 4 | $516.13 | Automatic Execution |
15:47:26 - 27-Jul-26 |
| Buy* | 40 | $516.13 | Automatic Execution |
15:47:26 - 27-Jul-26 |
| Sell* | 1 | $516.17 | Automatic Execution |
15:47:22 - 27-Jul-26 |
| Sell* | 1 | $516.17 | Automatic Execution |
15:47:22 - 27-Jul-26 |
| Sell* | 40 | $515.70 | Automatic Execution |
15:47:20 - 27-Jul-26 |
| Sell* | 40 | $515.73 | Automatic Execution |
15:47:20 - 27-Jul-26 |
| Sell* | 2 | $515.77 | Automatic Execution |
15:47:20 - 27-Jul-26 |
| Sell* | 2 | $515.77 | Automatic Execution |
15:47:20 - 27-Jul-26 |
| Sell* | 14 | $516.01 | Automatic Execution |
15:47:20 - 27-Jul-26 |
| Sell* | 14 | $516.01 | Automatic Execution |
15:47:20 - 27-Jul-26 |
| Buy* | 1 | $516.26 | Automatic Execution |
15:47:18 - 27-Jul-26 |
| Sell* | 40 | $516.00 | Automatic Execution |
15:47:14 - 27-Jul-26 |
| Sell* | 16 | $516.02 | Automatic Execution |
15:47:14 - 27-Jul-26 |
| Buy* | 2 | $516.21 | Automatic Execution |
15:47:12 - 27-Jul-26 |
| Sell* | 16 | $516.10 | Automatic Execution |
15:47:10 - 27-Jul-26 |
| Buy* | 40 | $516.39 | Automatic Execution |
15:47:05 - 27-Jul-26 |
| Buy* | 80 | $516.27 | Automatic Execution |
15:47:05 - 27-Jul-26 |
| Buy* | 2 | $516.31 | Automatic Execution |
15:47:02 - 27-Jul-26 |
| Buy* | 4 | $516.12 | Automatic Execution |
15:47:02 - 27-Jul-26 |
| Buy* | 2 | $516.29 | Automatic Execution |
15:47:01 - 27-Jul-26 |
| Buy* | 1 | $516.29 | Automatic Execution |
15:47:01 - 27-Jul-26 |
| Buy* | 3 | $516.29 | Automatic Execution |
15:47:01 - 27-Jul-26 |
| Buy* | 1 | $516.12 | Automatic Execution |
15:47:01 - 27-Jul-26 |
| Buy* | 40 | $516.12 | Automatic Execution |
15:47:01 - 27-Jul-26 |
| Buy* | 34 | $516.12 | Automatic Execution |
15:47:01 - 27-Jul-26 |
| Buy* | 40 | $516.12 | Automatic Execution |
15:47:01 - 27-Jul-26 |
| Buy* | 1 | $516.12 | Automatic Execution |
15:47:01 - 27-Jul-26 |
| Buy* | 2 | $516.12 | Automatic Execution |
15:47:01 - 27-Jul-26 |
| Buy* | 2 | $516.12 | Automatic Execution |
15:47:01 - 27-Jul-26 |
| Buy* | 1 | $516.11 | Automatic Execution |
15:47:01 - 27-Jul-26 |
| Buy* | 2 | $516.12 | Automatic Execution |
15:47:01 - 27-Jul-26 |
| Buy* | 1 | $516.11 | Automatic Execution |
15:47:01 - 27-Jul-26 |
| Buy* | 1 | $516.11 | Automatic Execution |
15:47:01 - 27-Jul-26 |
| Buy* | 2 | $516.12 | Automatic Execution |
15:47:01 - 27-Jul-26 |
| Buy* | 1 | $516.11 | Automatic Execution |
15:47:01 - 27-Jul-26 |
| Buy* | 4 | $516.11 | Automatic Execution |
15:47:01 - 27-Jul-26 |
| Buy* | 40 | $516.11 | Automatic Execution |
15:47:01 - 27-Jul-26 |
| Buy* | 3 | $516.11 | Automatic Execution |
15:47:01 - 27-Jul-26 |
| Buy* | 1 | $516.11 | Automatic Execution |
15:47:01 - 27-Jul-26 |
| Buy* | 1 | $516.11 | Automatic Execution |
15:47:01 - 27-Jul-26 |
| Buy* | 4 | $516.11 | Automatic Execution |
15:47:01 - 27-Jul-26 |
| Buy* | 1 | $516.11 | Automatic Execution |
15:46:59 - 27-Jul-26 |
| Buy* | 2 | $516.11 | Automatic Execution |
15:46:59 - 27-Jul-26 |
| Buy* | 1 | $516.11 | Automatic Execution |
15:46:59 - 27-Jul-26 |
| Buy* | 8 | $516.11 | Automatic Execution |
15:46:59 - 27-Jul-26 |
| Buy* | 1 | $516.11 | Automatic Execution |
15:46:59 - 27-Jul-26 |
| Buy* | 8 | $516.11 | Automatic Execution |
15:46:59 - 27-Jul-26 |
| Buy* | 3 | $516.11 | Automatic Execution |
15:46:59 - 27-Jul-26 |
| Buy* | 2 | $516.11 | Automatic Execution |
15:46:59 - 27-Jul-26 |
| Buy* | 10 | $515.93 | Automatic Execution |
15:46:59 - 27-Jul-26 |
| Buy* | 2 | $515.93 | Automatic Execution |
15:46:59 - 27-Jul-26 |
| Buy* | 20 | $515.93 | Automatic Execution |
15:46:58 - 27-Jul-26 |
| Buy* | 1 | $515.93 | Automatic Execution |
15:46:58 - 27-Jul-26 |
| Buy* | 7 | $515.93 | Automatic Execution |
15:46:58 - 27-Jul-26 |
| Buy* | 1 | $515.77 | Automatic Execution |
15:46:56 - 27-Jul-26 |
| Buy* | 3 | $515.77 | Automatic Execution |
15:46:56 - 27-Jul-26 |
| Buy* | 1 | $515.77 | Automatic Execution |
15:46:56 - 27-Jul-26 |
| Buy* | 5 | $515.68 | Automatic Execution |
15:46:56 - 27-Jul-26 |
| Buy* | 4 | $515.68 | Automatic Execution |
15:46:56 - 27-Jul-26 |
| Buy* | 5 | $515.68 | Automatic Execution |
15:46:56 - 27-Jul-26 |
| Buy* | 5 | $515.68 | Automatic Execution |
15:46:56 - 27-Jul-26 |
| Buy* | 2 | $515.72 | Automatic Execution |
15:46:56 - 27-Jul-26 |
| Buy* | 1 | $515.72 | Automatic Execution |
15:46:56 - 27-Jul-26 |
| Buy* | 2 | $515.72 | Automatic Execution |
15:46:56 - 27-Jul-26 |
| Buy* | 5 | $515.72 | Automatic Execution |
15:46:56 - 27-Jul-26 |
| Buy* | 5 | $515.71 | Automatic Execution |
15:46:55 - 27-Jul-26 |
| Buy* | 5 | $515.71 | Automatic Execution |
15:46:55 - 27-Jul-26 |
| Buy* | 5 | $515.71 | Automatic Execution |
15:46:55 - 27-Jul-26 |
| Buy* | 3 | $515.71 | Automatic Execution |
15:46:55 - 27-Jul-26 |
| Buy* | 7 | $515.71 | Automatic Execution |
15:46:55 - 27-Jul-26 |
| Buy* | 1 | $515.71 | Automatic Execution |
15:46:55 - 27-Jul-26 |
| Buy* | 5 | $515.65 | Automatic Execution |
15:46:55 - 27-Jul-26 |
| Sell* | 3 | $515.30 | Automatic Execution |
15:46:54 - 27-Jul-26 |
| Sell* | 1 | $515.31 | Automatic Execution |
15:46:54 - 27-Jul-26 |
| Buy* | 2 | $515.71 | Automatic Execution |
15:46:54 - 27-Jul-26 |
| Buy* | 2 | $515.71 | Automatic Execution |
15:46:54 - 27-Jul-26 |
| Buy* | 5 | $515.70 | Automatic Execution |
15:46:54 - 27-Jul-26 |
| Buy* | 1 | $515.79 | Automatic Execution |
15:46:53 - 27-Jul-26 |
| Buy* | 1 | $515.79 | Automatic Execution |
15:46:53 - 27-Jul-26 |
| Buy* | 3 | $515.90 | Automatic Execution |
15:46:51 - 27-Jul-26 |
| Buy* | 2 | $515.90 | Automatic Execution |
15:46:51 - 27-Jul-26 |
| Buy* | 6 | $515.90 | Automatic Execution |
15:46:50 - 27-Jul-26 |
| Buy* | 4 | $515.90 | Automatic Execution |
15:46:50 - 27-Jul-26 |
| Buy* | 8 | $515.90 | Automatic Execution |
15:46:50 - 27-Jul-26 |
| Buy* | 6 | $515.90 | Automatic Execution |
15:46:50 - 27-Jul-26 |
| Buy* | 3 | $515.90 | Automatic Execution |
15:46:49 - 27-Jul-26 |
| Buy* | 30 | $515.90 | Automatic Execution |
15:46:49 - 27-Jul-26 |
| Buy* | 6 | $515.90 | Automatic Execution |
15:46:49 - 27-Jul-26 |
| Buy* | 4 | $515.90 | Automatic Execution |
15:46:49 - 27-Jul-26 |
| Buy* | 2 | $515.90 | Automatic Execution |
15:46:48 - 27-Jul-26 |
| Buy* | 10 | $515.90 | Automatic Execution |
15:46:48 - 27-Jul-26 |
| Buy* | 1 | $515.90 | Automatic Execution |
15:46:47 - 27-Jul-26 |
| Buy* | 1 | $515.90 | Automatic Execution |
15:46:47 - 27-Jul-26 |
| Buy* | 6 | $515.90 | Automatic Execution |
15:46:47 - 27-Jul-26 |
| Buy* | 1 | $515.91 | Automatic Execution |
15:46:46 - 27-Jul-26 |
| Buy* | 1 | $515.92 | Automatic Execution |
15:46:46 - 27-Jul-26 |
| Buy* | 2 | $515.92 | Automatic Execution |
15:46:46 - 27-Jul-26 |
| Buy* | 10 | $515.92 | Automatic Execution |
15:46:46 - 27-Jul-26 |
| Buy* | 3 | $515.92 | Automatic Execution |
15:46:46 - 27-Jul-26 |
| Buy* | 7 | $515.91 | Automatic Execution |
15:46:46 - 27-Jul-26 |
| Buy* | 15 | $515.91 | Automatic Execution |
15:46:46 - 27-Jul-26 |
| Buy* | 1 | $515.90 | Automatic Execution |
15:46:46 - 27-Jul-26 |
| Buy* | 3 | $515.90 | Automatic Execution |
15:46:46 - 27-Jul-26 |
| Buy* | 11 | $515.90 | Automatic Execution |
15:46:46 - 27-Jul-26 |
| Buy* | 2 | $515.90 | Automatic Execution |
15:46:46 - 27-Jul-26 |
| Buy* | 5 | $515.90 | Automatic Execution |
15:46:45 - 27-Jul-26 |
| Buy* | 2 | $515.91 | Automatic Execution |
15:46:45 - 27-Jul-26 |
| Buy* | 2 | $515.90 | Automatic Execution |
15:46:45 - 27-Jul-26 |
| Buy* | 1 | $515.90 | Automatic Execution |
15:46:44 - 27-Jul-26 |
| Buy* | 2 | $515.90 | Automatic Execution |
15:46:43 - 27-Jul-26 |
| Buy* | 2 | $515.88 | Automatic Execution |
15:46:43 - 27-Jul-26 |
| Buy* | 2 | $515.88 | Automatic Execution |
15:46:43 - 27-Jul-26 |
| Buy* | 5 | $515.88 | Automatic Execution |
15:46:43 - 27-Jul-26 |
| Buy* | 3 | $515.90 | Automatic Execution |
15:46:43 - 27-Jul-26 |
| Buy* | 4 | $515.90 | Automatic Execution |
15:46:43 - 27-Jul-26 |
| Buy* | 1 | $515.90 | Automatic Execution |
15:46:42 - 27-Jul-26 |
| Buy* | 3 | $515.90 | Automatic Execution |
15:46:42 - 27-Jul-26 |
| Buy* | 1 | $515.91 | Automatic Execution |
15:46:42 - 27-Jul-26 |
| Buy* | 2 | $515.91 | Automatic Execution |
15:46:42 - 27-Jul-26 |
| Buy* | 1 | $515.91 | Automatic Execution |
15:46:41 - 27-Jul-26 |
| Buy* | 2 | $515.91 | Automatic Execution |
15:46:41 - 27-Jul-26 |
| Buy* | 6 | $515.90 | Automatic Execution |
15:46:41 - 27-Jul-26 |
| Buy* | 1 | $515.90 | Automatic Execution |
15:46:41 - 27-Jul-26 |
| Buy* | 1 | $515.90 | Automatic Execution |
15:46:41 - 27-Jul-26 |
| Buy* | 5 | $515.90 | Automatic Execution |
15:46:41 - 27-Jul-26 |
| Buy* | 8 | $515.90 | Automatic Execution |
15:46:41 - 27-Jul-26 |
| Buy* | 1 | $515.90 | Automatic Execution |
15:46:41 - 27-Jul-26 |
| Buy* | 5 | $515.90 | Automatic Execution |
15:46:41 - 27-Jul-26 |
| Buy* | 2 | $515.86 | Automatic Execution |
15:46:41 - 27-Jul-26 |
| Sell* | 12 | $515.66 | Automatic Execution |
15:46:40 - 27-Jul-26 |
| Sell* | 28 | $515.66 | Automatic Execution |
15:46:40 - 27-Jul-26 |
| Sell* | 12 | $515.67 | Automatic Execution |
15:46:40 - 27-Jul-26 |
| Sell* | 40 | $515.67 | Automatic Execution |
15:46:40 - 27-Jul-26 |
| Sell* | 23 | $515.66 | Automatic Execution |
15:46:40 - 27-Jul-26 |
| Sell* | 17 | $515.66 | Automatic Execution |
15:46:40 - 27-Jul-26 |
| Sell* | 15 | $515.79 | Automatic Execution |
15:46:40 - 27-Jul-26 |
| Sell* | 1 | $516.06 | Automatic Execution |
15:46:33 - 27-Jul-26 |
| Sell* | 40 | $515.83 | Automatic Execution |
15:46:29 - 27-Jul-26 |
| Sell* | 3 | $515.96 | Automatic Execution |
15:46:24 - 27-Jul-26 |
| Buy* | 13 | $516.17 | Automatic Execution |
15:46:22 - 27-Jul-26 |
| Sell* | 2 | $516.38 | Automatic Execution |
15:46:20 - 27-Jul-26 |
| Sell* | 43 | $516.71 | Automatic Execution |
15:46:14 - 27-Jul-26 |
| Buy* | 1 | $516.80 | Automatic Execution |
15:46:13 - 27-Jul-26 |
| Buy* | 4 | $516.64 | Automatic Execution |
15:46:08 - 27-Jul-26 |
| Buy* | 34 | $516.66 | Automatic Execution |
15:46:08 - 27-Jul-26 |
| Buy* | 3 | $516.79 | Automatic Execution |
15:46:08 - 27-Jul-26 |
| Buy* | 75 | $516.65 | Automatic Execution |
15:46:07 - 27-Jul-26 |
| Buy* | 5 | $516.65 | Automatic Execution |
15:46:07 - 27-Jul-26 |
| Buy* | 40 | $516.65 | Automatic Execution |
15:46:07 - 27-Jul-26 |
| Buy* | 20 | $516.64 | Automatic Execution |
15:46:07 - 27-Jul-26 |
| Buy* | 2 | $516.64 | Automatic Execution |
15:46:07 - 27-Jul-26 |
| Buy* | 1 | $516.64 | Automatic Execution |
15:46:07 - 27-Jul-26 |
| Buy* | 7 | $516.64 | Automatic Execution |
15:46:07 - 27-Jul-26 |
| Buy* | 1 | $516.64 | Automatic Execution |
15:46:07 - 27-Jul-26 |
| Buy* | 5 | $516.64 | Automatic Execution |
15:46:07 - 27-Jul-26 |
| Buy* | 8 | $516.64 | Automatic Execution |
15:46:07 - 27-Jul-26 |
| Buy* | 23 | $516.55 | Automatic Execution |
15:46:07 - 27-Jul-26 |
| Buy* | 4 | $516.64 | Automatic Execution |
15:46:07 - 27-Jul-26 |
| Buy* | 1 | $516.64 | Automatic Execution |
15:46:07 - 27-Jul-26 |
| Buy* | 5 | $516.64 | Automatic Execution |
15:46:07 - 27-Jul-26 |
| Buy* | 16 | $516.64 | Automatic Execution |
15:46:07 - 27-Jul-26 |
| Buy* | 8 | $516.64 | Automatic Execution |
15:46:07 - 27-Jul-26 |
| Buy* | 2 | $516.64 | Automatic Execution |
15:46:07 - 27-Jul-26 |
| Buy* | 1 | $516.62 | Automatic Execution |
15:46:06 - 27-Jul-26 |
| Buy* | 7 | $516.62 | Automatic Execution |
15:46:06 - 27-Jul-26 |
| Buy* | 1 | $516.62 | Automatic Execution |
15:46:06 - 27-Jul-26 |
| Buy* | 31 | $516.62 | Automatic Execution |
15:46:06 - 27-Jul-26 |
| Buy* | 80 | $516.62 | Automatic Execution |
15:46:06 - 27-Jul-26 |
| Buy* | 1 | $516.62 | Automatic Execution |
15:46:06 - 27-Jul-26 |
| Buy* | 10 | $516.62 | Automatic Execution |
15:46:06 - 27-Jul-26 |
| Buy* | 13 | $516.62 | Automatic Execution |
15:46:06 - 27-Jul-26 |
| Buy* | 7 | $516.62 | Automatic Execution |
15:46:06 - 27-Jul-26 |
| Buy* | 7 | $516.62 | Automatic Execution |
15:46:06 - 27-Jul-26 |
| Buy* | 8 | $516.62 | Automatic Execution |
15:46:06 - 27-Jul-26 |
| Buy* | 18 | $516.62 | Automatic Execution |
15:46:06 - 27-Jul-26 |
| Buy* | 3 | $516.62 | Automatic Execution |
15:46:03 - 27-Jul-26 |
| Buy* | 2 | $516.62 | Automatic Execution |
15:46:03 - 27-Jul-26 |
| Buy* | 2 | $516.62 | Automatic Execution |
15:46:03 - 27-Jul-26 |
| Sell* | 23 | $516.20 | Automatic Execution |
15:46:02 - 27-Jul-26 |
| Sell* | 10 | $516.21 | Automatic Execution |
15:46:02 - 27-Jul-26 |
| Sell* | 6 | $516.27 | Automatic Execution |
15:45:59 - 27-Jul-26 |
| Sell* | 5 | $516.23 | Automatic Execution |
15:45:56 - 27-Jul-26 |
| Buy* | 2 | $519.18 | Automatic Execution |
15:27:49 - 27-Jul-26 |
| Buy* | 1 | $519.20 | Automatic Execution |
15:27:49 - 27-Jul-26 |
| Buy* | 8 | $519.20 | Automatic Execution |
15:27:49 - 27-Jul-26 |
| Buy* | 1 | $519.20 | Automatic Execution |
15:27:49 - 27-Jul-26 |
| Buy* | 11 | $519.20 | Automatic Execution |
15:27:49 - 27-Jul-26 |
| Buy* | 3 | $519.16 | Automatic Execution |
15:27:49 - 27-Jul-26 |
| Buy* | 3 | $519.16 | Automatic Execution |
15:27:49 - 27-Jul-26 |
| Sell* | 18 | $519.03 | Automatic Execution |
15:27:46 - 27-Jul-26 |
| Sell* | 3 | $519.04 | Automatic Execution |
15:27:45 - 27-Jul-26 |
| Sell* | 17 | $519.07 | Automatic Execution |
15:27:45 - 27-Jul-26 |
| Sell* | 3 | $519.11 | Automatic Execution |
15:27:45 - 27-Jul-26 |
| Buy* | 15 | $519.16 | Automatic Execution |
15:27:45 - 27-Jul-26 |
| Buy* | 1 | $519.16 | Automatic Execution |
15:27:45 - 27-Jul-26 |
| Buy* | 2 | $519.16 | Automatic Execution |
15:27:45 - 27-Jul-26 |
| Buy* | 2 | $519.16 | Automatic Execution |
15:27:45 - 27-Jul-26 |
| Buy* | 1 | $519.16 | Automatic Execution |
15:27:45 - 27-Jul-26 |
| Buy* | 2 | $519.16 | Automatic Execution |
15:27:45 - 27-Jul-26 |
| Buy* | 2 | $519.16 | Automatic Execution |
15:27:45 - 27-Jul-26 |
| Buy* | 1 | $519.16 | Automatic Execution |
15:27:45 - 27-Jul-26 |
| Buy* | 3 | $519.16 | Automatic Execution |
15:27:45 - 27-Jul-26 |
| Buy* | 40 | $519.16 | Automatic Execution |
15:27:45 - 27-Jul-26 |
| Buy* | 3 | $519.11 | Automatic Execution |
15:27:45 - 27-Jul-26 |
| Sell* | 1 | $518.91 | Automatic Execution |
15:27:44 - 27-Jul-26 |
| Sell* | 9 | $518.99 | Automatic Execution |
15:27:44 - 27-Jul-26 |
| Buy* | 1 | $519.02 | Automatic Execution |
15:27:44 - 27-Jul-26 |
| Buy* | 1 | $519.00 | Automatic Execution |
15:27:44 - 27-Jul-26 |
| Sell* | 5 | $518.725 | Automatic Execution |
15:27:31 - 27-Jul-26 |
| Sell* | 5 | $518.725 | Automatic Execution |
15:27:31 - 27-Jul-26 |
| Sell* | 16 | $518.80 | Automatic Execution |
15:27:31 - 27-Jul-26 |
| Buy* | 1 | $518.94 | Automatic Execution |
15:27:31 - 27-Jul-26 |
| Buy* | 3 | $519.00 | Automatic Execution |
15:27:29 - 27-Jul-26 |
| Buy* | 1 | $519.00 | Automatic Execution |
15:27:29 - 27-Jul-26 |
| Buy* | 1 | $519.00 | Automatic Execution |
15:27:29 - 27-Jul-26 |
| Buy* | 2 | $519.00 | Automatic Execution |
15:27:29 - 27-Jul-26 |
| Buy* | 2 | $519.00 | Automatic Execution |
15:27:29 - 27-Jul-26 |
| Sell* | 2 | $518.71 | Automatic Execution |
15:27:26 - 27-Jul-26 |
| Buy* | 40 | $518.66 | Automatic Execution |
15:27:22 - 27-Jul-26 |
| Buy* | 1 | $518.51 | Automatic Execution |
15:27:18 - 27-Jul-26 |
| Buy* | 1 | $518.39 | Automatic Execution |
15:27:11 - 27-Jul-26 |
| Sell* | 5 | $518.18 | Automatic Execution |
15:27:08 - 27-Jul-26 |
| Buy* | 1 | $518.09 | Automatic Execution |
15:26:56 - 27-Jul-26 |
| Buy* | 2 | $518.17 | Automatic Execution |
15:26:46 - 27-Jul-26 |
| Buy* | 1 | $518.17 | Automatic Execution |
15:26:46 - 27-Jul-26 |
| Buy* | 8 | $518.12 | Automatic Execution |
15:26:46 - 27-Jul-26 |
| Buy* | 3 | $518.00 | Automatic Execution |
15:26:41 - 27-Jul-26 |
| Buy* | 2 | $518.07 | Automatic Execution |
15:26:34 - 27-Jul-26 |
| Sell* | 51 | $517.74 | Automatic Execution |
15:26:25 - 27-Jul-26 |
| Sell* | 40 | $517.74 | Automatic Execution |
15:26:25 - 27-Jul-26 |
| Sell* | 7 | $517.98 | Automatic Execution |
15:26:24 - 27-Jul-26 |
| Sell* | 5 | $517.98 | Automatic Execution |
15:26:24 - 27-Jul-26 |
| Sell* | 40 | $517.98 | Automatic Execution |
15:26:24 - 27-Jul-26 |
| Sell* | 10 | $517.98 | Automatic Execution |
15:26:22 - 27-Jul-26 |
| Buy* | 20 | $518.14 | Automatic Execution |
15:26:18 - 27-Jul-26 |
| Buy* | 16 | $518.14 | Automatic Execution |
15:26:18 - 27-Jul-26 |
| Buy* | 3 | $518.14 | Automatic Execution |
15:26:18 - 27-Jul-26 |
| Buy* | 4 | $517.88 | Automatic Execution |
15:26:07 - 27-Jul-26 |
| Buy* | 36 | $517.88 | Automatic Execution |
15:26:07 - 27-Jul-26 |
| Buy* | 1 | $517.78 | Automatic Execution |
15:26:07 - 27-Jul-26 |
| Buy* | 2 | $517.78 | Automatic Execution |
15:26:07 - 27-Jul-26 |
| Buy* | 1 | $517.78 | Automatic Execution |
15:26:06 - 27-Jul-26 |
| Buy* | 1 | $517.78 | Automatic Execution |
15:26:06 - 27-Jul-26 |
| Sell* | 40 | $517.54 | Automatic Execution |
15:25:58 - 27-Jul-26 |
| Sell* | 52 | $516.88 | Automatic Execution |
15:25:46 - 27-Jul-26 |
| Sell* | 40 | $517.10 | Automatic Execution |
15:25:35 - 27-Jul-26 |
| Sell* | 18 | $517.28 | Automatic Execution |
15:25:34 - 27-Jul-26 |
| Buy* | 20 | $517.99 | Automatic Execution |
15:25:21 - 27-Jul-26 |
| Buy* | 8 | $517.99 | Automatic Execution |
15:25:21 - 27-Jul-26 |
| Buy* | 20 | $517.99 | Automatic Execution |
15:25:21 - 27-Jul-26 |
| Buy* | 1 | $518.03 | Automatic Execution |
15:25:21 - 27-Jul-26 |
| Sell* | 1 | $518.08 | Automatic Execution |
15:25:21 - 27-Jul-26 |
| Sell* | 1 | $518.11 | Automatic Execution |
15:25:21 - 27-Jul-26 |
| Sell* | 5 | $518.11 | Automatic Execution |
15:25:21 - 27-Jul-26 |
| Sell* | 5 | $518.11 | Automatic Execution |
15:25:21 - 27-Jul-26 |
| Sell* | 1 | $518.11 | Automatic Execution |
15:25:21 - 27-Jul-26 |
| Sell* | 5 | $518.10 | Automatic Execution |
15:25:21 - 27-Jul-26 |
| Sell* | 4 | $518.13 | Automatic Execution |
15:25:21 - 27-Jul-26 |
| Buy* | 40 | $518.20 | Automatic Execution |
15:25:21 - 27-Jul-26 |
| Sell* | 5 | $518.13 | Automatic Execution |
15:25:21 - 27-Jul-26 |
| Sell* | 100 | $518.27 | Automatic Execution |
15:25:20 - 27-Jul-26 |
| Sell* | 100 | $518.27 | Automatic Execution |
15:25:20 - 27-Jul-26 |
| Sell* | 100 | $518.27 | Automatic Execution |
15:25:20 - 27-Jul-26 |
| Sell* | 36 | $518.20 | Automatic Execution |
15:25:18 - 27-Jul-26 |
| Sell* | 40 | $518.20 | Automatic Execution |
15:25:18 - 27-Jul-26 |
| Buy* | 4 | $518.60 | Automatic Execution |
15:25:08 - 27-Jul-26 |
| Sell* | 40 | $518.37 | Automatic Execution |
15:25:02 - 27-Jul-26 |
| Buy* | 40 | $518.37 | Automatic Execution |
15:25:02 - 27-Jul-26 |
| Buy* | 4 | $518.04 | Automatic Execution |
15:25:00 - 27-Jul-26 |
| Buy* | 1 | $518.04 | Automatic Execution |
15:25:00 - 27-Jul-26 |
| Buy* | 1 | $518.04 | Automatic Execution |
15:25:00 - 27-Jul-26 |
| Buy* | 1 | $518.05 | Automatic Execution |
15:25:00 - 27-Jul-26 |
| Buy* | 1 | $518.05 | Automatic Execution |
15:25:00 - 27-Jul-26 |
| Buy* | 1 | $518.05 | Automatic Execution |
15:25:00 - 27-Jul-26 |
| Buy* | 8 | $518.05 | Automatic Execution |
15:25:00 - 27-Jul-26 |
| Buy* | 7 | $518.05 | Automatic Execution |
15:25:00 - 27-Jul-26 |
| Buy* | 1 | $518.05 | Automatic Execution |
15:25:00 - 27-Jul-26 |
| Buy* | 6 | $518.05 | Automatic Execution |
15:25:00 - 27-Jul-26 |
| Buy* | 7 | $518.05 | Automatic Execution |
15:25:00 - 27-Jul-26 |
| Buy* | 1 | $518.05 | Automatic Execution |
15:25:00 - 27-Jul-26 |
| Buy* | 7 | $518.05 | Automatic Execution |
15:25:00 - 27-Jul-26 |
| Buy* | 5 | $518.00 | Automatic Execution |
15:25:00 - 27-Jul-26 |
| Buy* | 36 | $517.91 | Automatic Execution |
15:24:58 - 27-Jul-26 |
| Buy* | 4 | $517.91 | Automatic Execution |
15:24:56 - 27-Jul-26 |
| Sell* | 77 | $517.66 | Automatic Execution |
15:24:53 - 27-Jul-26 |
| Buy* | 6 | $517.59 | Automatic Execution |
15:24:40 - 27-Jul-26 |
| Buy* | 40 | $517.62 | Automatic Execution |
15:24:39 - 27-Jul-26 |
| Buy* | 6 | $517.55 | Automatic Execution |
15:24:34 - 27-Jul-26 |
| Buy* | 20 | $517.44 | Automatic Execution |
15:24:31 - 27-Jul-26 |
| Buy* | 20 | $517.44 | Automatic Execution |
15:24:31 - 27-Jul-26 |
| Buy* | 80 | $517.31 | Automatic Execution |
15:24:31 - 27-Jul-26 |
| Buy* | 40 | $517.32 | Automatic Execution |
15:24:27 - 27-Jul-26 |
| Buy* | 12 | $517.31 | Automatic Execution |
15:24:27 - 27-Jul-26 |
| Buy* | 37 | $517.24 | Automatic Execution |
15:24:27 - 27-Jul-26 |
| Buy* | 11 | $517.24 | Automatic Execution |
15:24:27 - 27-Jul-26 |
| Sell* | 3 | $517.03 | Automatic Execution |
15:24:27 - 27-Jul-26 |
| Sell* | 1 | $517.03 | Automatic Execution |
15:24:24 - 27-Jul-26 |
| Sell* | 40 | $517.045 | Automatic Execution |
15:24:21 - 27-Jul-26 |
| Sell* | 40 | $517.04 | Automatic Execution |
15:24:21 - 27-Jul-26 |
| Buy* | 2 | $516.95 | Automatic Execution |
15:24:02 - 27-Jul-26 |
| Buy* | 5 | $517.05 | Automatic Execution |
15:24:02 - 27-Jul-26 |
| Buy* | 2 | $517.05 | Automatic Execution |
15:24:02 - 27-Jul-26 |
| Buy* | 1 | $517.05 | Automatic Execution |
15:24:02 - 27-Jul-26 |
| Buy* | 2 | $517.05 | Automatic Execution |
15:24:02 - 27-Jul-26 |
| Buy* | 40 | $517.25 | Automatic Execution |
15:23:50 - 27-Jul-26 |
| Sell* | 5 | $517.26 | Automatic Execution |
15:23:50 - 27-Jul-26 |
| Sell* | 35 | $517.26 | Automatic Execution |
15:23:47 - 27-Jul-26 |
| Buy* | 20 | $517.98 | Automatic Execution |
15:23:23 - 27-Jul-26 |
| Sell* | 5 | $517.69 | Automatic Execution |
15:23:15 - 27-Jul-26 |
| Buy* | 40 | $517.94 | Automatic Execution |
15:23:13 - 27-Jul-26 |
| Buy* | 5 | $517.75 | Automatic Execution |
15:23:11 - 27-Jul-26 |
| Sell* | 20 | $517.35 | Automatic Execution |
15:23:05 - 27-Jul-26 |
| Sell* | 10 | $517.38 | Automatic Execution |
15:23:05 - 27-Jul-26 |
| Buy* | 7 | $517.49 | Automatic Execution |
15:23:01 - 27-Jul-26 |
| Buy* | 7 | $517.49 | Automatic Execution |
15:23:01 - 27-Jul-26 |
| Buy* | 16 | $517.49 | Automatic Execution |
15:23:01 - 27-Jul-26 |
| Buy* | 10 | $517.49 | Automatic Execution |
15:23:01 - 27-Jul-26 |
| Buy* | 40 | $517.49 | Automatic Execution |
15:23:01 - 27-Jul-26 |
| Sell* | 80 | $517.39 | Automatic Execution |
15:23:01 - 27-Jul-26 |
| Buy* | 6 | $517.35 | Automatic Execution |
15:23:00 - 27-Jul-26 |
| Buy* | 6 | $517.35 | Automatic Execution |
15:23:00 - 27-Jul-26 |
| Buy* | 80 | $517.37 | Automatic Execution |
15:23:00 - 27-Jul-26 |
| Buy* | 41 | $517.31 | Automatic Execution |
15:23:00 - 27-Jul-26 |
| Buy* | 15 | $517.31 | Automatic Execution |
15:23:00 - 27-Jul-26 |
| Buy* | 25 | $517.31 | Automatic Execution |
15:23:00 - 27-Jul-26 |
| Buy* | 39 | $517.31 | Automatic Execution |
15:23:00 - 27-Jul-26 |
| Buy* | 1 | $517.25 | Automatic Execution |
15:22:52 - 27-Jul-26 |
| Buy* | 24 | $517.02 | Automatic Execution |
15:22:46 - 27-Jul-26 |
| Buy* | 1 | $517.02 | Automatic Execution |
15:22:46 - 27-Jul-26 |
| Buy* | 4 | $517.02 | Automatic Execution |
15:22:46 - 27-Jul-26 |
| Buy* | 1 | $517.02 | Automatic Execution |
15:22:46 - 27-Jul-26 |
| Buy* | 10 | $517.02 | Automatic Execution |
15:22:46 - 27-Jul-26 |
| Buy* | 1 | $517.01 | Automatic Execution |
15:22:43 - 27-Jul-26 |
| Buy* | 20 | $516.92 | Automatic Execution |
15:22:43 - 27-Jul-26 |
| Buy* | 25 | $516.91 | Automatic Execution |
15:22:43 - 27-Jul-26 |
| Buy* | 15 | $516.91 | Automatic Execution |
15:22:43 - 27-Jul-26 |
| Sell* | 100 | $516.73 | Automatic Execution |
15:22:41 - 27-Jul-26 |
| Sell* | 20 | $516.73 | Automatic Execution |
15:22:41 - 27-Jul-26 |
| Buy* | 20 | $516.73 | Automatic Execution |
15:22:41 - 27-Jul-26 |
| Buy* | 10 | $516.66 | Automatic Execution |
15:22:41 - 27-Jul-26 |
| Buy* | 2 | $516.66 | Automatic Execution |
15:22:41 - 27-Jul-26 |
| Buy* | 7 | $516.32 | Automatic Execution |
15:22:23 - 27-Jul-26 |
| Buy* | 24 | $516.32 | Automatic Execution |
15:22:23 - 27-Jul-26 |
| Buy* | 2 | $516.32 | Automatic Execution |
15:22:23 - 27-Jul-26 |
| Buy* | 5 | $516.32 | Automatic Execution |
15:22:23 - 27-Jul-26 |
| Buy* | 2 | $516.32 | Automatic Execution |
15:22:23 - 27-Jul-26 |
| Buy* | 3 | $516.30 | Automatic Execution |
15:22:23 - 27-Jul-26 |
| Buy* | 1 | $516.30 | Automatic Execution |
15:22:23 - 27-Jul-26 |
| Buy* | 1 | $516.31 | Automatic Execution |
15:22:23 - 27-Jul-26 |
| Buy* | 5 | $516.30 | Automatic Execution |
15:22:23 - 27-Jul-26 |
| Buy* | 14 | $516.31 | Automatic Execution |
15:22:23 - 27-Jul-26 |
| Buy* | 3 | $516.24 | Automatic Execution |
15:22:23 - 27-Jul-26 |
| Buy* | 17 | $516.24 | Automatic Execution |
15:22:23 - 27-Jul-26 |
| Buy* | 20 | $516.17 | Automatic Execution |
15:22:23 - 27-Jul-26 |
| Buy* | 10 | $516.09 | Automatic Execution |
15:22:22 - 27-Jul-26 |
| Buy* | 4 | $516.00 | Automatic Execution |
15:22:21 - 27-Jul-26 |
| Buy* | 3 | $516.00 | Automatic Execution |
15:22:21 - 27-Jul-26 |
| Buy* | 2 | $516.00 | Automatic Execution |
15:22:21 - 27-Jul-26 |
| Buy* | 25 | $516.09 | Automatic Execution |
15:22:18 - 27-Jul-26 |
| Sell* | 10 | $516.00 | Automatic Execution |
15:22:18 - 27-Jul-26 |
| Sell* | 2 | $516.00 | Automatic Execution |
15:22:18 - 27-Jul-26 |
| Sell* | 35 | $515.65 | Automatic Execution |
15:22:09 - 27-Jul-26 |
| Sell* | 1 | $515.90 | Automatic Execution |
15:22:09 - 27-Jul-26 |
| Buy* | 40 | $516.00 | Automatic Execution |
15:22:09 - 27-Jul-26 |
| Buy* | 71 | $516.00 | Automatic Execution |
15:22:09 - 27-Jul-26 |
| Buy* | 9 | $516.02 | Automatic Execution |
15:22:09 - 27-Jul-26 |
| Buy* | 82 | $516.00 | Automatic Execution |
15:22:09 - 27-Jul-26 |
| Sell* | 16 | $516.13 | Automatic Execution |
15:22:09 - 27-Jul-26 |
| Buy* | 7 | $516.08 | Automatic Execution |
15:22:07 - 27-Jul-26 |
| Sell* | 2 | $515.93 | Automatic Execution |
15:22:00 - 27-Jul-26 |
| Sell* | 4 | $515.93 | Automatic Execution |
15:22:00 - 27-Jul-26 |
| Buy* | 50 | $516.51 | Automatic Execution |
15:21:54 - 27-Jul-26 |
| Sell* | 4 | $516.63 | Automatic Execution |
15:21:40 - 27-Jul-26 |
| Sell* | 80 | $516.69 | Automatic Execution |
15:21:33 - 27-Jul-26 |
| Sell* | 100 | $516.74 | Automatic Execution |
15:21:33 - 27-Jul-26 |
| Sell* | 100 | $516.74 | Automatic Execution |
15:21:33 - 27-Jul-26 |
| Sell* | 80 | $516.69 | Automatic Execution |
15:21:33 - 27-Jul-26 |
| Sell* | 40 | $516.69 | Automatic Execution |
15:21:33 - 27-Jul-26 |
| Sell* | 9 | $516.88 | Automatic Execution |
15:21:33 - 27-Jul-26 |
| Sell* | 94 | $516.73 | Automatic Execution |
15:21:33 - 27-Jul-26 |
| Sell* | 10 | $516.76 | Automatic Execution |
15:21:33 - 27-Jul-26 |
| Buy* | 100 | $516.92 | Automatic Execution |
15:21:33 - 27-Jul-26 |
| Sell* | 35 | $516.62 | Automatic Execution |
15:21:33 - 27-Jul-26 |
| Sell* | 1 | $516.65 | Automatic Execution |
15:21:33 - 27-Jul-26 |
| Sell* | 70 | $516.73 | Automatic Execution |
15:21:33 - 27-Jul-26 |
| Sell* | 20 | $516.75 | Automatic Execution |
15:21:33 - 27-Jul-26 |
| Sell* | 10 | $516.87 | Automatic Execution |
15:21:33 - 27-Jul-26 |
| Buy* | 100 | $516.92 | Automatic Execution |
15:21:33 - 27-Jul-26 |
| Buy* | 90 | $516.92 | Automatic Execution |
15:21:33 - 27-Jul-26 |
| Buy* | 100 | $516.93 | Automatic Execution |
15:21:33 - 27-Jul-26 |
| Buy* | 50 | $516.94 | Automatic Execution |
15:21:33 - 27-Jul-26 |
| Buy* | 46 | $517.10 | Automatic Execution |
15:21:32 - 27-Jul-26 |
| Sell* | 10 | $516.80 | Automatic Execution |
15:21:26 - 27-Jul-26 |
| Buy* | 35 | $516.97 | Automatic Execution |
15:21:26 - 27-Jul-26 |
| Buy* | 1 | $517.02 | Automatic Execution |
15:21:26 - 27-Jul-26 |
| Buy* | 1 | $516.95 | Automatic Execution |
15:21:19 - 27-Jul-26 |
| Buy* | 3 | $516.95 | Automatic Execution |
15:21:19 - 27-Jul-26 |
| Buy* | 5 | $516.95 | Automatic Execution |
15:21:19 - 27-Jul-26 |
| Sell* | 40 | $517.01 | Automatic Execution |
15:21:17 - 27-Jul-26 |
| Sell* | 12 | $517.11 | Automatic Execution |
15:21:13 - 27-Jul-26 |
| Sell* | 25 | $517.15 | Automatic Execution |
15:21:12 - 27-Jul-26 |
| Sell* | 15 | $517.15 | Automatic Execution |
15:21:12 - 27-Jul-26 |
| Sell* | 20 | $517.16 | Automatic Execution |
15:21:12 - 27-Jul-26 |
| Sell* | 40 | $517.16 | Automatic Execution |
15:21:12 - 27-Jul-26 |
| Sell* | 40 | $517.16 | Automatic Execution |
15:21:12 - 27-Jul-26 |
| Sell* | 80 | $517.22 | Automatic Execution |
15:21:12 - 27-Jul-26 |
| Sell* | 5 | $517.28 | Automatic Execution |
15:21:12 - 27-Jul-26 |
| Sell* | 3 | $517.28 | Automatic Execution |
15:21:12 - 27-Jul-26 |
| Sell* | 1 | $517.28 | Automatic Execution |
15:21:12 - 27-Jul-26 |
| Sell* | 5 | $517.28 | Automatic Execution |
15:21:12 - 27-Jul-26 |
| Sell* | 1 | $517.28 | Automatic Execution |
15:21:12 - 27-Jul-26 |
| Sell* | 3 | $517.28 | Automatic Execution |
15:21:12 - 27-Jul-26 |
| Sell* | 1 | $517.28 | Automatic Execution |
15:21:12 - 27-Jul-26 |
| Sell* | 5 | $517.28 | Automatic Execution |
15:21:12 - 27-Jul-26 |
| Sell* | 1 | $517.23 | Automatic Execution |
15:21:12 - 27-Jul-26 |
| Sell* | 1 | $517.30 | Automatic Execution |
15:21:06 - 27-Jul-26 |
| Sell* | 40 | $517.30 | Automatic Execution |
15:21:06 - 27-Jul-26 |
| Sell* | 39 | $517.30 | Automatic Execution |
15:21:06 - 27-Jul-26 |
| Sell* | 9 | $517.31 | Automatic Execution |
15:21:06 - 27-Jul-26 |
| Sell* | 37 | $517.31 | Automatic Execution |
15:21:06 - 27-Jul-26 |
| Sell* | 34 | $517.31 | Automatic Execution |
15:21:06 - 27-Jul-26 |
| Sell* | 40 | $517.31 | Automatic Execution |
15:21:06 - 27-Jul-26 |
| Sell* | 90 | $517.30 | Automatic Execution |
15:21:06 - 27-Jul-26 |
| Buy* | 1 | $517.59 | Automatic Execution |
15:21:05 - 27-Jul-26 |
| Sell* | 40 | $517.32 | Automatic Execution |
15:21:05 - 27-Jul-26 |
| Sell* | 16 | $517.44 | Automatic Execution |
15:20:51 - 27-Jul-26 |
| Buy* | 1 | $517.50 | Automatic Execution |
15:20:47 - 27-Jul-26 |
| Sell* | 20 | $517.37 | Automatic Execution |
15:20:41 - 27-Jul-26 |
| Buy* | 66 | $517.50 | Automatic Execution |
15:20:40 - 27-Jul-26 |
| Buy* | 30 | $517.75 | Automatic Execution |
15:20:31 - 27-Jul-26 |
| Buy* | 10 | $517.73 | Automatic Execution |
15:20:31 - 27-Jul-26 |
| Sell* | 1 | $517.63 | Automatic Execution |
15:20:30 - 27-Jul-26 |
| Buy* | 6 | $517.69 | Automatic Execution |
15:20:27 - 27-Jul-26 |
| Buy* | 10 | $517.66 | Automatic Execution |
15:20:20 - 27-Jul-26 |
| Buy* | 2 | $517.50 | Automatic Execution |
15:20:11 - 27-Jul-26 |
| Buy* | 1 | $517.50 | Automatic Execution |
15:20:11 - 27-Jul-26 |
| Buy* | 3 | $517.48 | Automatic Execution |
15:20:11 - 27-Jul-26 |
| Buy* | 3 | $517.48 | Automatic Execution |
15:20:11 - 27-Jul-26 |
| Buy* | 34 | $517.43 | Automatic Execution |
15:20:09 - 27-Jul-26 |
| Buy* | 2 | $517.43 | Automatic Execution |
15:20:09 - 27-Jul-26 |
| Buy* | 2 | $517.43 | Automatic Execution |
15:20:09 - 27-Jul-26 |
| Buy* | 2 | $517.43 | Automatic Execution |
15:20:09 - 27-Jul-26 |
| Buy* | 20 | $517.11 | Automatic Execution |
15:20:06 - 27-Jul-26 |
| Buy* | 2 | $517.02 | Automatic Execution |
15:20:06 - 27-Jul-26 |
| Buy* | 9 | $517.24 | Automatic Execution |
15:20:00 - 27-Jul-26 |
| Buy* | 13 | $517.24 | Automatic Execution |
15:20:00 - 27-Jul-26 |
| Buy* | 9 | $517.24 | Automatic Execution |
15:20:00 - 27-Jul-26 |
| Buy* | 9 | $517.24 | Automatic Execution |
15:20:00 - 27-Jul-26 |
| Buy* | 17 | $517.04 | Automatic Execution |
15:20:00 - 27-Jul-26 |
| Buy* | 23 | $517.04 | Automatic Execution |
15:20:00 - 27-Jul-26 |
| Sell* | 18 | $516.92 | Automatic Execution |
15:20:00 - 27-Jul-26 |
| Sell* | 1 | $516.93 | Automatic Execution |
15:20:00 - 27-Jul-26 |
| Buy* | 1 | $516.94 | Automatic Execution |
15:20:00 - 27-Jul-26 |
| Buy* | 40 | $516.92 | Automatic Execution |
15:20:00 - 27-Jul-26 |
| Buy* | 40 | $516.92 | Automatic Execution |
15:20:00 - 27-Jul-26 |
| Buy* | 40 | $516.88 | Automatic Execution |
15:20:00 - 27-Jul-26 |
| Buy* | 3 | $516.76 | Automatic Execution |
15:19:59 - 27-Jul-26 |
| Buy* | 1 | $516.75 | Automatic Execution |
15:19:59 - 27-Jul-26 |
| Sell* | 39 | $516.51 | Automatic Execution |
15:19:59 - 27-Jul-26 |
| Sell* | 10 | $516.53 | Automatic Execution |
15:19:59 - 27-Jul-26 |
| Sell* | 19 | $516.57 | Automatic Execution |
15:19:59 - 27-Jul-26 |
| Sell* | 18 | $516.61 | Automatic Execution |
15:19:59 - 27-Jul-26 |
| Sell* | 5 | $516.67 | Automatic Execution |
15:19:59 - 27-Jul-26 |
| Buy* | 1 | $516.85 | Automatic Execution |
15:19:59 - 27-Jul-26 |
| Sell* | 82 | $516.61 | Automatic Execution |
15:19:59 - 27-Jul-26 |
| Sell* | 9 | $516.64 | Automatic Execution |
15:19:59 - 27-Jul-26 |
| Sell* | 100 | $516.68 | Automatic Execution |
15:19:59 - 27-Jul-26 |
| Buy* | 40 | $516.85 | Automatic Execution |
15:19:59 - 27-Jul-26 |
| Sell* | 90 | $516.61 | Automatic Execution |
15:19:59 - 27-Jul-26 |
| Sell* | 1 | $516.67 | Automatic Execution |
15:19:59 - 27-Jul-26 |
| Buy* | 16 | $516.70 | Automatic Execution |
15:19:59 - 27-Jul-26 |
| Buy* | 9 | $516.70 | Automatic Execution |
15:19:59 - 27-Jul-26 |
| Buy* | 2 | $516.70 | Automatic Execution |
15:19:59 - 27-Jul-26 |
| Buy* | 1 | $516.70 | Automatic Execution |
15:19:58 - 27-Jul-26 |
| Buy* | 2 | $516.70 | Automatic Execution |
15:19:58 - 27-Jul-26 |
| Sell* | 1 | $516.50 | Automatic Execution |
15:19:58 - 27-Jul-26 |
| Buy* | 8 | $516.70 | Automatic Execution |
15:19:58 - 27-Jul-26 |
| Buy* | 2 | $516.70 | Automatic Execution |
15:19:58 - 27-Jul-26 |
| Sell* | 1 | $516.67 | Automatic Execution |
15:19:42 - 27-Jul-26 |
| Buy* | 40 | $516.86 | Automatic Execution |
15:19:31 - 27-Jul-26 |
| Buy* | 40 | $516.63 | Automatic Execution |
15:19:29 - 27-Jul-26 |
| Buy* | 2 | $516.55 | Automatic Execution |
15:19:25 - 27-Jul-26 |
| Buy* | 4 | $516.51 | Automatic Execution |
15:19:25 - 27-Jul-26 |
| Buy* | 2 | $516.51 | Automatic Execution |
15:19:25 - 27-Jul-26 |
| Buy* | 3 | $516.40 | Automatic Execution |
15:19:23 - 27-Jul-26 |
| Buy* | 5 | $516.40 | Automatic Execution |
15:19:23 - 27-Jul-26 |
| Buy* | 1 | $516.41 | Automatic Execution |
15:19:23 - 27-Jul-26 |
| Buy* | 1 | $516.40 | Automatic Execution |
15:19:23 - 27-Jul-26 |
| Buy* | 19 | $516.41 | Automatic Execution |
15:19:23 - 27-Jul-26 |
| Buy* | 1 | $516.40 | Automatic Execution |
15:19:23 - 27-Jul-26 |
| Sell* | 3 | $516.32 | Automatic Execution |
15:19:12 - 27-Jul-26 |
| Sell* | 9 | $516.33 | Automatic Execution |
15:19:12 - 27-Jul-26 |
| Sell* | 20 | $516.33 | Automatic Execution |
15:19:12 - 27-Jul-26 |
| Sell* | 1 | $516.32 | Automatic Execution |
15:19:12 - 27-Jul-26 |
| Sell* | 1 | $516.32 | Automatic Execution |
15:19:12 - 27-Jul-26 |
| Buy* | 5 | $516.33 | Automatic Execution |
15:19:12 - 27-Jul-26 |
| Buy* | 31 | $516.33 | Automatic Execution |
15:19:12 - 27-Jul-26 |
| Buy* | 5 | $516.32 | Automatic Execution |
15:19:12 - 27-Jul-26 |
| Buy* | 4 | $516.33 | Automatic Execution |
15:19:12 - 27-Jul-26 |
| Buy* | 5 | $516.32 | Automatic Execution |
15:19:12 - 27-Jul-26 |
| Sell* | 2 | $516.19 | Automatic Execution |
15:19:06 - 27-Jul-26 |
| Sell* | 3 | $516.19 | Automatic Execution |
15:19:06 - 27-Jul-26 |
| Sell* | 80 | $516.19 | Automatic Execution |
15:19:06 - 27-Jul-26 |
| Sell* | 40 | $516.20 | Automatic Execution |
15:19:06 - 27-Jul-26 |
| Sell* | 80 | $516.47 | Automatic Execution |
15:18:59 - 27-Jul-26 |
| Sell* | 40 | $516.47 | Automatic Execution |
15:18:59 - 27-Jul-26 |
| Sell* | 40 | $516.465 | Automatic Execution |
15:18:59 - 27-Jul-26 |
| Sell* | 85 | $516.47 | Automatic Execution |
15:18:59 - 27-Jul-26 |
| Sell* | 3 | $516.49 | Automatic Execution |
15:18:49 - 27-Jul-26 |
| Sell* | 3 | $516.49 | Automatic Execution |
15:18:49 - 27-Jul-26 |
| Sell* | 3 | $516.49 | Automatic Execution |
15:18:49 - 27-Jul-26 |
| Sell* | 3 | $516.49 | Automatic Execution |
15:18:49 - 27-Jul-26 |
| Sell* | 3 | $516.49 | Automatic Execution |
15:18:49 - 27-Jul-26 |
| Sell* | 3 | $516.49 | Automatic Execution |
15:18:49 - 27-Jul-26 |
| Sell* | 3 | $516.49 | Automatic Execution |
15:18:49 - 27-Jul-26 |
| Sell* | 30 | $516.49 | Automatic Execution |
15:18:47 - 27-Jul-26 |
| Sell* | 10 | $516.52 | Automatic Execution |
15:18:47 - 27-Jul-26 |
| Buy* | 4 | $516.99 | Automatic Execution |
15:18:30 - 27-Jul-26 |
| Buy* | 18 | $516.94 | Automatic Execution |
15:18:30 - 27-Jul-26 |
| Buy* | 3 | $516.84 | Automatic Execution |
15:18:30 - 27-Jul-26 |
| Buy* | 2 | $516.84 | Automatic Execution |
15:18:30 - 27-Jul-26 |
| Buy* | 40 | $516.51 | Automatic Execution |
15:18:30 - 27-Jul-26 |
| Buy* | 2 | $516.52 | Automatic Execution |
15:18:30 - 27-Jul-26 |
| Buy* | 212 | $516.15 | Automatic Execution |
15:18:29 - 27-Jul-26 |
| Sell* | 1 | $515.80 | Automatic Execution |
15:18:24 - 27-Jul-26 |
| Sell* | 17 | $515.98 | Automatic Execution |
15:18:24 - 27-Jul-26 |
| Sell* | 1 | $516.10 | Automatic Execution |
15:18:23 - 27-Jul-26 |
| Buy* | 1 | $516.49 | Automatic Execution |
15:18:21 - 27-Jul-26 |
| Buy* | 4 | $516.49 | Automatic Execution |
15:18:21 - 27-Jul-26 |
| Buy* | 7 | $516.49 | Automatic Execution |
15:18:21 - 27-Jul-26 |
| Buy* | 14 | $516.45 | Automatic Execution |
15:18:21 - 27-Jul-26 |
| Buy* | 11 | $516.45 | Automatic Execution |
15:18:20 - 27-Jul-26 |
| Buy* | 2 | $516.45 | Automatic Execution |
15:18:20 - 27-Jul-26 |
| Buy* | 10 | $516.47 | Automatic Execution |
15:18:20 - 27-Jul-26 |
| Buy* | 8 | $516.47 | Automatic Execution |
15:18:20 - 27-Jul-26 |
| Buy* | 9 | $516.46 | Automatic Execution |
15:18:20 - 27-Jul-26 |
| Buy* | 2 | $516.37 | Automatic Execution |
15:18:20 - 27-Jul-26 |
| Sell* | 2 | $516.23 | Automatic Execution |
15:18:20 - 27-Jul-26 |
| Sell* | 15 | $516.15 | Automatic Execution |
15:18:07 - 27-Jul-26 |
| Sell* | 5 | $516.16 | Automatic Execution |
15:18:07 - 27-Jul-26 |
| Sell* | 5 | $516.14 | Automatic Execution |
15:18:07 - 27-Jul-26 |
| Sell* | 12 | $516.19 | Automatic Execution |
15:18:07 - 27-Jul-26 |
| Sell* | 1 | $516.16 | Automatic Execution |
15:18:07 - 27-Jul-26 |
| Sell* | 15 | $516.19 | Automatic Execution |
15:18:07 - 27-Jul-26 |
| Sell* | 100 | $516.23 | Automatic Execution |
15:18:07 - 27-Jul-26 |
| Buy* | 55 | $516.50 | Automatic Execution |
15:18:06 - 27-Jul-26 |
| Buy* | 5 | $516.49 | Automatic Execution |
15:18:06 - 27-Jul-26 |
| Buy* | 1 | $516.50 | Automatic Execution |
15:18:03 - 27-Jul-26 |
| Buy* | 1 | $516.48 | Automatic Execution |
15:18:00 - 27-Jul-26 |
| Buy* | 15 | $516.48 | Automatic Execution |
15:18:00 - 27-Jul-26 |
| Buy* | 14 | $516.48 | Automatic Execution |
15:18:00 - 27-Jul-26 |
| Buy* | 10 | $516.36 | Automatic Execution |
15:18:00 - 27-Jul-26 |
| Buy* | 3 | $516.36 | Automatic Execution |
15:18:00 - 27-Jul-26 |
| Buy* | 27 | $516.36 | Automatic Execution |
15:17:59 - 27-Jul-26 |
| Buy* | 13 | $516.25 | Automatic Execution |
15:17:59 - 27-Jul-26 |
| Buy* | 27 | $516.25 | Automatic Execution |
15:17:59 - 27-Jul-26 |
| Buy* | 1 | $516.21 | Automatic Execution |
15:17:57 - 27-Jul-26 |
| Buy* | 5 | $516.18 | Automatic Execution |
15:17:57 - 27-Jul-26 |
| Buy* | 15 | $516.18 | Automatic Execution |
15:17:56 - 27-Jul-26 |
| Buy* | 20 | $516.18 | Automatic Execution |
15:17:56 - 27-Jul-26 |
| Buy* | 20 | $516.18 | Automatic Execution |
15:17:56 - 27-Jul-26 |
| Buy* | 63 | $516.02 | Automatic Execution |
15:17:52 - 27-Jul-26 |
| Buy* | 14 | $516.02 | Automatic Execution |
15:17:52 - 27-Jul-26 |
| Buy* | 3 | $516.02 | Automatic Execution |
15:17:52 - 27-Jul-26 |
| Buy* | 55 | $516.01 | Automatic Execution |
15:17:52 - 27-Jul-26 |
| Buy* | 40 | $516.01 | Automatic Execution |
15:17:52 - 27-Jul-26 |
| Buy* | 6 | $516.04 | Automatic Execution |
15:17:49 - 27-Jul-26 |
| Buy* | 19 | $516.10 | Automatic Execution |
15:17:47 - 27-Jul-26 |
| Buy* | 1 | $515.88 | Automatic Execution |
15:17:39 - 27-Jul-26 |
| Sell* | 4 | $515.88 | Automatic Execution |
15:17:39 - 27-Jul-26 |
| Sell* | 1 | $515.50 | Automatic Execution |
15:17:20 - 27-Jul-26 |
| Sell* | 10 | $515.58 | Automatic Execution |
15:17:09 - 27-Jul-26 |
| Sell* | 15 | $515.58 | Automatic Execution |
15:17:09 - 27-Jul-26 |
| Sell* | 100 | $515.70 | Automatic Execution |
15:17:09 - 27-Jul-26 |
| Buy* | 3 | $515.76 | Automatic Execution |
15:16:59 - 27-Jul-26 |
| Buy* | 40 | $515.76 | Automatic Execution |
15:16:59 - 27-Jul-26 |
| Buy* | 5 | $515.43 | Automatic Execution |
15:16:57 - 27-Jul-26 |
| Sell* | 25 | $515.43 | Automatic Execution |
15:16:54 - 27-Jul-26 |
| Buy* | 97 | $515.67 | Automatic Execution |
15:16:43 - 27-Jul-26 |
| Buy* | 100 | $515.61 | Automatic Execution |
15:16:43 - 27-Jul-26 |
| Buy* | 100 | $515.55 | Automatic Execution |
15:16:43 - 27-Jul-26 |
| Sell* | 1 | $515.36 | Automatic Execution |
15:16:33 - 27-Jul-26 |
| Sell* | 4 | $515.36 | Automatic Execution |
15:16:33 - 27-Jul-26 |
| Sell* | 2 | $515.51 | Automatic Execution |
15:16:33 - 27-Jul-26 |
| Sell* | 32 | $515.52 | Automatic Execution |
15:16:33 - 27-Jul-26 |
| Sell* | 2 | $515.52 | Automatic Execution |
15:16:33 - 27-Jul-26 |
| Sell* | 2 | $515.52 | Automatic Execution |
15:16:33 - 27-Jul-26 |
| Sell* | 2 | $515.52 | Automatic Execution |
15:16:33 - 27-Jul-26 |
| Sell* | 2 | $515.52 | Automatic Execution |
15:16:33 - 27-Jul-26 |
| Sell* | 1 | $515.58 | Automatic Execution |
15:16:33 - 27-Jul-26 |
| Sell* | 100 | $515.79 | Automatic Execution |
15:16:31 - 27-Jul-26 |
| Sell* | 5 | $515.70 | Automatic Execution |
15:16:30 - 27-Jul-26 |
| Sell* | 3 | $515.80 | Automatic Execution |
15:16:30 - 27-Jul-26 |
| Sell* | 4 | $515.97 | Automatic Execution |
15:16:17 - 27-Jul-26 |
| Buy* | 7 | $516.01 | Automatic Execution |
15:16:12 - 27-Jul-26 |
| Buy* | 5 | $516.01 | Automatic Execution |
15:16:12 - 27-Jul-26 |
| Buy* | 6 | $516.01 | Automatic Execution |
15:16:12 - 27-Jul-26 |
| Buy* | 6 | $516.01 | Automatic Execution |
15:16:12 - 27-Jul-26 |
| Buy* | 1 | $516.01 | Automatic Execution |
15:16:12 - 27-Jul-26 |
| Buy* | 2 | $516.01 | Automatic Execution |
15:16:12 - 27-Jul-26 |
| Buy* | 3 | $516.01 | Automatic Execution |
15:16:12 - 27-Jul-26 |
| Buy* | 100 | $515.845 | Automatic Execution |
15:16:09 - 27-Jul-26 |
| Buy* | 4 | $515.88 | Automatic Execution |
15:16:05 - 27-Jul-26 |
| Buy* | 5 | $515.88 | Automatic Execution |
15:16:05 - 27-Jul-26 |
| Sell* | 6 | $515.94 | Automatic Execution |
15:16:05 - 27-Jul-26 |
| Sell* | 6 | $515.94 | Automatic Execution |
15:16:05 - 27-Jul-26 |
| Sell* | 6 | $515.87 | Automatic Execution |
15:16:05 - 27-Jul-26 |
| Sell* | 1 | $515.88 | Automatic Execution |
15:16:05 - 27-Jul-26 |
| Sell* | 4 | $515.88 | Automatic Execution |
15:16:05 - 27-Jul-26 |
| Sell* | 3 | $515.88 | Automatic Execution |
15:16:05 - 27-Jul-26 |
| Buy* | 18 | $516.01 | Automatic Execution |
15:16:05 - 27-Jul-26 |
| Buy* | 22 | $515.98 | Automatic Execution |
15:16:05 - 27-Jul-26 |
| Buy* | 1 | $515.98 | Automatic Execution |
15:16:05 - 27-Jul-26 |
| Buy* | 1 | $515.98 | Automatic Execution |
15:16:05 - 27-Jul-26 |
| Buy* | 4 | $515.98 | Automatic Execution |
15:16:05 - 27-Jul-26 |
| Buy* | 1 | $515.98 | Automatic Execution |
15:16:05 - 27-Jul-26 |
| Buy* | 4 | $515.98 | Automatic Execution |
15:16:05 - 27-Jul-26 |
| Sell* | 26 | $515.70 | Automatic Execution |
15:16:05 - 27-Jul-26 |
| Buy* | 1 | $515.65 | Automatic Execution |
15:16:00 - 27-Jul-26 |
| Buy* | 1 | $515.65 | Automatic Execution |
15:16:00 - 27-Jul-26 |
| Buy* | 9 | $515.65 | Automatic Execution |
15:16:00 - 27-Jul-26 |
| Buy* | 1 | $515.65 | Automatic Execution |
15:16:00 - 27-Jul-26 |
| Buy* | 10 | $515.65 | Automatic Execution |
15:16:00 - 27-Jul-26 |
| Buy* | 9 | $515.65 | Automatic Execution |
15:16:00 - 27-Jul-26 |
| Buy* | 1 | $515.65 | Automatic Execution |
15:16:00 - 27-Jul-26 |
| Buy* | 4 | $515.65 | Automatic Execution |
15:16:00 - 27-Jul-26 |
| Buy* | 2 | $515.65 | Automatic Execution |
15:16:00 - 27-Jul-26 |
| Buy* | 1 | $515.65 | Automatic Execution |
15:16:00 - 27-Jul-26 |
| Buy* | 1 | $515.65 | Automatic Execution |
15:16:00 - 27-Jul-26 |
| Buy* | 1 | $515.64 | Automatic Execution |
15:15:59 - 27-Jul-26 |
| Buy* | 1 | $515.64 | Automatic Execution |
15:15:59 - 27-Jul-26 |
| Buy* | 10 | $515.64 | Automatic Execution |
15:15:59 - 27-Jul-26 |
| Buy* | 4 | $515.64 | Automatic Execution |
15:15:59 - 27-Jul-26 |
| Buy* | 1 | $515.63 | Automatic Execution |
15:15:59 - 27-Jul-26 |
| Buy* | 1 | $515.62 | Automatic Execution |
15:15:59 - 27-Jul-26 |
| Buy* | 1 | $515.63 | Automatic Execution |
15:15:59 - 27-Jul-26 |
| Buy* | 1 | $515.36 | Automatic Execution |
15:15:38 - 27-Jul-26 |
| Buy* | 3 | $515.23 | Automatic Execution |
15:15:37 - 27-Jul-26 |
| Buy* | 17 | $515.23 | Automatic Execution |
15:15:37 - 27-Jul-26 |
| Buy* | 2 | $515.23 | Automatic Execution |
15:15:37 - 27-Jul-26 |
| Buy* | 1 | $515.23 | Automatic Execution |
15:15:37 - 27-Jul-26 |
| Buy* | 17 | $515.23 | Automatic Execution |
15:15:37 - 27-Jul-26 |
| Buy* | 20 | $515.02 | Automatic Execution |
15:15:32 - 27-Jul-26 |
| Buy* | 5 | $515.07 | Automatic Execution |
15:15:32 - 27-Jul-26 |
| Sell* | 1 | $510.64 | Automatic Execution |
14:57:04 - 27-Jul-26 |
| Sell* | 40 | $510.72 | Automatic Execution |
14:57:03 - 27-Jul-26 |
| Sell* | 2 | $510.73 | Automatic Execution |
14:57:03 - 27-Jul-26 |
| Sell* | 1 | $510.72 | Automatic Execution |
14:57:03 - 27-Jul-26 |
| Sell* | 10 | $510.755 | Automatic Execution |
14:57:01 - 27-Jul-26 |
| Sell* | 90 | $510.755 | Automatic Execution |
14:57:01 - 27-Jul-26 |
| Sell* | 10 | $510.755 | Automatic Execution |
14:57:01 - 27-Jul-26 |
| Sell* | 1 | $510.755 | Automatic Execution |
14:57:00 - 27-Jul-26 |
| Sell* | 1 | $511.10 | Automatic Execution |
14:56:36 - 27-Jul-26 |
| Sell* | 1 | $511.10 | Automatic Execution |
14:56:36 - 27-Jul-26 |
| Sell* | 1 | $511.10 | Automatic Execution |
14:56:36 - 27-Jul-26 |
| Buy* | 9 | $511.39 | Automatic Execution |
14:56:30 - 27-Jul-26 |
| Buy* | 37 | $511.41 | Automatic Execution |
14:56:29 - 27-Jul-26 |
| Buy* | 1 | $511.41 | Automatic Execution |
14:56:29 - 27-Jul-26 |
| Buy* | 2 | $511.41 | Automatic Execution |
14:56:29 - 27-Jul-26 |
| Buy* | 30 | $511.21 | Automatic Execution |
14:56:29 - 27-Jul-26 |
| Sell* | 38 | $511.13 | Automatic Execution |
14:56:29 - 27-Jul-26 |
| Sell* | 5 | $511.13 | Automatic Execution |
14:56:29 - 27-Jul-26 |
| Sell* | 6 | $510.89 | Automatic Execution |
14:56:27 - 27-Jul-26 |
| Sell* | 5 | $510.89 | Automatic Execution |
14:56:27 - 27-Jul-26 |
| Sell* | 1 | $510.90 | Automatic Execution |
14:56:27 - 27-Jul-26 |
| Buy* | 11 | $510.89 | Automatic Execution |
14:56:27 - 27-Jul-26 |
| Buy* | 12 | $510.89 | Automatic Execution |
14:56:27 - 27-Jul-26 |
| Buy* | 5 | $510.90 | Automatic Execution |
14:56:27 - 27-Jul-26 |
| Buy* | 1 | $511.005 | Automatic Execution |
14:56:27 - 27-Jul-26 |
| Buy* | 11 | $510.91 | Automatic Execution |
14:56:27 - 27-Jul-26 |
| Buy* | 11 | $510.91 | Automatic Execution |
14:56:27 - 27-Jul-26 |
| Buy* | 1 | $510.91 | Automatic Execution |
14:56:27 - 27-Jul-26 |
| Buy* | 10 | $511.005 | Automatic Execution |
14:56:27 - 27-Jul-26 |
| Sell* | 105 | $511.00 | Automatic Execution |
14:56:26 - 27-Jul-26 |
| Buy* | 40 | $510.75 | Automatic Execution |
14:56:25 - 27-Jul-26 |
| Sell* | 2 | $510.89 | Automatic Execution |
14:56:16 - 27-Jul-26 |
| Buy* | 2 | $511.14 | Automatic Execution |
14:56:15 - 27-Jul-26 |
| Buy* | 5 | $511.14 | Automatic Execution |
14:56:15 - 27-Jul-26 |
| Sell* | 2 | $510.91 | Automatic Execution |
14:56:12 - 27-Jul-26 |
| Sell* | 2 | $510.91 | Automatic Execution |
14:56:12 - 27-Jul-26 |
| Sell* | 2 | $510.94 | Automatic Execution |
14:56:12 - 27-Jul-26 |
| Sell* | 2 | $510.94 | Automatic Execution |
14:56:12 - 27-Jul-26 |
| Sell* | 2 | $510.94 | Automatic Execution |
14:56:12 - 27-Jul-26 |
| Sell* | 2 | $510.94 | Automatic Execution |
14:56:12 - 27-Jul-26 |
| Sell* | 2 | $510.94 | Automatic Execution |
14:56:12 - 27-Jul-26 |
| Sell* | 2 | $510.94 | Automatic Execution |
14:56:12 - 27-Jul-26 |
| Sell* | 2 | $510.94 | Automatic Execution |
14:56:12 - 27-Jul-26 |
| Sell* | 2 | $510.94 | Automatic Execution |
14:56:12 - 27-Jul-26 |
| Sell* | 2 | $510.94 | Automatic Execution |
14:56:12 - 27-Jul-26 |
| Buy* | 20 | $511.10 | Automatic Execution |
14:56:10 - 27-Jul-26 |
| Buy* | 25 | $511.06 | Automatic Execution |
14:56:10 - 27-Jul-26 |
| Buy* | 40 | $511.06 | Automatic Execution |
14:56:10 - 27-Jul-26 |
| Buy* | 74 | $511.06 | Automatic Execution |
14:56:10 - 27-Jul-26 |
| Buy* | 1 | $511.06 | Automatic Execution |
14:56:10 - 27-Jul-26 |
| Buy* | 3 | $511.06 | Automatic Execution |
14:56:10 - 27-Jul-26 |
| Buy* | 2 | $511.06 | Automatic Execution |
14:56:10 - 27-Jul-26 |
| Sell* | 5 | $510.70 | Automatic Execution |
14:56:02 - 27-Jul-26 |
| Buy* | 2 | $510.85 | Automatic Execution |
14:56:02 - 27-Jul-26 |
| Buy* | 4 | $510.85 | Automatic Execution |
14:56:02 - 27-Jul-26 |
| Sell* | 1 | $510.51 | Automatic Execution |
14:55:52 - 27-Jul-26 |
| Sell* | 1 | $510.51 | Automatic Execution |
14:55:52 - 27-Jul-26 |
| Sell* | 1 | $510.51 | Automatic Execution |
14:55:52 - 27-Jul-26 |
| Buy* | 13 | $511.20 | Automatic Execution |
14:55:41 - 27-Jul-26 |
| Buy* | 1 | $511.20 | Automatic Execution |
14:55:41 - 27-Jul-26 |
| Buy* | 7 | $511.20 | Automatic Execution |
14:55:41 - 27-Jul-26 |
| Sell* | 17 | $511.01 | Automatic Execution |
14:55:41 - 27-Jul-26 |
| Sell* | 2 | $510.72 | Automatic Execution |
14:55:29 - 27-Jul-26 |
| Sell* | 6 | $510.77 | Automatic Execution |
14:55:10 - 27-Jul-26 |
| Sell* | 5 | $510.84 | Automatic Execution |
14:55:09 - 27-Jul-26 |
| Sell* | 100 | $511.17 | Automatic Execution |
14:55:06 - 27-Jul-26 |
| Sell* | 8 | $511.175 | Automatic Execution |
14:55:06 - 27-Jul-26 |
| Buy* | 1 | $511.10 | Automatic Execution |
14:55:06 - 27-Jul-26 |
| Buy* | 2 | $511.10 | Automatic Execution |
14:55:06 - 27-Jul-26 |
| Buy* | 3 | $511.10 | Automatic Execution |
14:55:06 - 27-Jul-26 |
| Buy* | 5 | $510.89 | Automatic Execution |
14:55:05 - 27-Jul-26 |
| Buy* | 300 | $510.79 | Automatic Execution |
14:55:04 - 27-Jul-26 |
| Sell* | 5 | $510.70 | Automatic Execution |
14:55:04 - 27-Jul-26 |
| Buy* | 30 | $510.55 | Automatic Execution |
14:55:03 - 27-Jul-26 |
| Buy* | 63 | $510.53 | Automatic Execution |
14:55:03 - 27-Jul-26 |
| Sell* | 60 | $510.46 | Automatic Execution |
14:55:02 - 27-Jul-26 |
| Sell* | 9 | $510.46 | Automatic Execution |
14:55:02 - 27-Jul-26 |
| Sell* | 11 | $510.46 | Automatic Execution |
14:55:02 - 27-Jul-26 |
| Buy* | 37 | $510.37 | Automatic Execution |
14:55:01 - 27-Jul-26 |
| Buy* | 40 | $510.34 | Automatic Execution |
14:55:01 - 27-Jul-26 |
| Buy* | 21 | $510.33 | Automatic Execution |
14:55:01 - 27-Jul-26 |
| Buy* | 1 | $510.33 | Automatic Execution |
14:55:00 - 27-Jul-26 |
| Buy* | 10 | $510.33 | Automatic Execution |
14:55:00 - 27-Jul-26 |
| Buy* | 2 | $510.33 | Automatic Execution |
14:55:00 - 27-Jul-26 |
| Buy* | 3 | $510.33 | Automatic Execution |
14:55:00 - 27-Jul-26 |
| Buy* | 2 | $510.33 | Automatic Execution |
14:55:00 - 27-Jul-26 |
| Buy* | 120 | $509.84 | Automatic Execution |
14:54:50 - 27-Jul-26 |
| Buy* | 13 | $509.84 | Automatic Execution |
14:54:50 - 27-Jul-26 |
| Sell* | 2 | $509.71 | Automatic Execution |
14:54:50 - 27-Jul-26 |
| Buy* | 14 | $509.84 | Automatic Execution |
14:54:50 - 27-Jul-26 |
| Buy* | 1 | $510.33 | Automatic Execution |
14:54:46 - 27-Jul-26 |
| Buy* | 2 | $510.32 | Automatic Execution |
14:54:46 - 27-Jul-26 |
| Buy* | 25 | $510.13 | Automatic Execution |
14:54:44 - 27-Jul-26 |
| Buy* | 11 | $510.06 | Automatic Execution |
14:54:37 - 27-Jul-26 |
| Buy* | 59 | $510.06 | Automatic Execution |
14:54:37 - 27-Jul-26 |
| Buy* | 21 | $510.06 | Automatic Execution |
14:54:37 - 27-Jul-26 |
| Buy* | 44 | $510.06 | Automatic Execution |
14:54:37 - 27-Jul-26 |
| Buy* | 38 | $510.06 | Automatic Execution |
14:54:37 - 27-Jul-26 |
| Buy* | 9 | $510.06 | Automatic Execution |
14:54:37 - 27-Jul-26 |
| Buy* | 26 | $510.06 | Automatic Execution |
14:54:37 - 27-Jul-26 |
| Buy* | 47 | $510.06 | Automatic Execution |
14:54:37 - 27-Jul-26 |
| Buy* | 1 | $510.03 | Automatic Execution |
14:54:36 - 27-Jul-26 |
| Buy* | 2 | $510.03 | Automatic Execution |
14:54:36 - 27-Jul-26 |
| Buy* | 1 | $510.03 | Automatic Execution |
14:54:36 - 27-Jul-26 |
| Buy* | 2 | $510.03 | Automatic Execution |
14:54:36 - 27-Jul-26 |
| Buy* | 6 | $510.05 | Automatic Execution |
14:54:36 - 27-Jul-26 |
| Buy* | 4 | $510.05 | Automatic Execution |
14:54:36 - 27-Jul-26 |
| Buy* | 1 | $510.05 | Automatic Execution |
14:54:36 - 27-Jul-26 |
| Buy* | 2 | $510.05 | Automatic Execution |
14:54:36 - 27-Jul-26 |
| Buy* | 26 | $510.03 | Automatic Execution |
14:54:35 - 27-Jul-26 |
| Buy* | 2 | $510.05 | Automatic Execution |
14:54:34 - 27-Jul-26 |
| Buy* | 1 | $510.05 | Automatic Execution |
14:54:34 - 27-Jul-26 |
| Buy* | 2 | $510.05 | Automatic Execution |
14:54:34 - 27-Jul-26 |
| Sell* | 36 | $509.921 | Automatic Execution |
14:54:27 - 27-Jul-26 |
| Sell* | 1 | $509.93 | Automatic Execution |
14:54:27 - 27-Jul-26 |
| Sell* | 5 | $509.93 | Automatic Execution |
14:54:27 - 27-Jul-26 |
| Buy* | 120 | $510.07 | Automatic Execution |
14:54:26 - 27-Jul-26 |
| Buy* | 113 | $510.29 | Automatic Execution |
14:54:23 - 27-Jul-26 |
| Buy* | 1 | $510.29 | Automatic Execution |
14:54:22 - 27-Jul-26 |
| Buy* | 2 | $510.29 | Automatic Execution |
14:54:22 - 27-Jul-26 |
| Buy* | 4 | $510.29 | Automatic Execution |
14:54:18 - 27-Jul-26 |
| Buy* | 2 | $510.24 | Automatic Execution |
14:54:13 - 27-Jul-26 |
| Buy* | 3 | $510.24 | Automatic Execution |
14:54:13 - 27-Jul-26 |
| Buy* | 2 | $510.12 | Automatic Execution |
14:54:12 - 27-Jul-26 |
| Sell* | 2 | $509.79 | Automatic Execution |
14:54:11 - 27-Jul-26 |
| Buy* | 1 | $510.20 | Automatic Execution |
14:54:10 - 27-Jul-26 |
| Buy* | 1 | $510.12 | Automatic Execution |
14:54:10 - 27-Jul-26 |
| Sell* | 16 | $509.95 | Automatic Execution |
14:54:01 - 27-Jul-26 |
| Sell* | 26 | $510.04 | Automatic Execution |
14:54:01 - 27-Jul-26 |
| Buy* | 120 | $510.14 | Automatic Execution |
14:53:56 - 27-Jul-26 |
| Sell* | 5 | $509.95 | Automatic Execution |
14:53:55 - 27-Jul-26 |
| Sell* | 11 | $509.95 | Automatic Execution |
14:53:55 - 27-Jul-26 |
| Buy* | 5 | $510.29 | Automatic Execution |
14:53:45 - 27-Jul-26 |
| Buy* | 9 | $510.27 | Automatic Execution |
14:53:45 - 27-Jul-26 |
| Buy* | 41 | $510.31 | Automatic Execution |
14:53:44 - 27-Jul-26 |
| Buy* | 9 | $510.30 | Automatic Execution |
14:53:44 - 27-Jul-26 |
| Buy* | 120 | $510.00 | Automatic Execution |
14:53:44 - 27-Jul-26 |
| Sell* | 1 | $509.73 | Automatic Execution |
14:53:43 - 27-Jul-26 |
| Buy* | 6 | $509.82 | Automatic Execution |
14:53:42 - 27-Jul-26 |
| Buy* | 1 | $509.82 | Automatic Execution |
14:53:42 - 27-Jul-26 |
| Buy* | 52 | $509.82 | Automatic Execution |
14:53:42 - 27-Jul-26 |
| Buy* | 61 | $509.82 | Automatic Execution |
14:53:42 - 27-Jul-26 |
| Buy* | 2 | $509.79 | Automatic Execution |
14:53:42 - 27-Jul-26 |
| Buy* | 1 | $510.28 | Automatic Execution |
14:53:16 - 27-Jul-26 |
| Buy* | 3 | $510.08 | Automatic Execution |
14:53:16 - 27-Jul-26 |
| Buy* | 40 | $510.08 | Automatic Execution |
14:53:16 - 27-Jul-26 |
| Buy* | 15 | $510.04 | Automatic Execution |
14:53:13 - 27-Jul-26 |
| Buy* | 2 | $510.04 | Automatic Execution |
14:53:13 - 27-Jul-26 |
| Sell* | 10 | $509.965 | Automatic Execution |
14:53:13 - 27-Jul-26 |
| Sell* | 10 | $509.965 | Automatic Execution |
14:53:13 - 27-Jul-26 |
| Buy* | 3 | $510.04 | Automatic Execution |
14:53:13 - 27-Jul-26 |
| Buy* | 1 | $510.00 | Automatic Execution |
14:53:13 - 27-Jul-26 |
| Buy* | 20 | $510.00 | Automatic Execution |
14:53:13 - 27-Jul-26 |
| Buy* | 1 | $510.00 | Automatic Execution |
14:53:13 - 27-Jul-26 |
| Buy* | 10 | $510.00 | Automatic Execution |
14:53:13 - 27-Jul-26 |
| Buy* | 5 | $510.00 | Automatic Execution |
14:53:13 - 27-Jul-26 |
| Buy* | 24 | $510.00 | Automatic Execution |
14:53:13 - 27-Jul-26 |
| Buy* | 2 | $510.00 | Automatic Execution |
14:53:13 - 27-Jul-26 |
| Buy* | 1 | $510.00 | Automatic Execution |
14:53:13 - 27-Jul-26 |
| Buy* | 2 | $510.00 | Automatic Execution |
14:53:12 - 27-Jul-26 |
| Buy* | 1 | $510.00 | Automatic Execution |
14:53:12 - 27-Jul-26 |
| Buy* | 1 | $510.00 | Automatic Execution |
14:53:12 - 27-Jul-26 |
| Buy* | 1 | $510.00 | Automatic Execution |
14:53:12 - 27-Jul-26 |
| Buy* | 1 | $510.00 | Automatic Execution |
14:53:12 - 27-Jul-26 |
| Buy* | 1 | $510.00 | Automatic Execution |
14:53:11 - 27-Jul-26 |
| Buy* | 60 | $509.92 | Automatic Execution |
14:53:10 - 27-Jul-26 |
| Buy* | 40 | $509.89 | Automatic Execution |
14:53:10 - 27-Jul-26 |
| Buy* | 7 | $509.78 | Automatic Execution |
14:53:06 - 27-Jul-26 |
| Buy* | 30 | $509.78 | Automatic Execution |
14:53:06 - 27-Jul-26 |
| Buy* | 1 | $509.78 | Automatic Execution |
14:53:06 - 27-Jul-26 |
| Buy* | 17 | $509.99 | Automatic Execution |
14:53:06 - 27-Jul-26 |
| Buy* | 70 | $509.55 | Automatic Execution |
14:53:02 - 27-Jul-26 |
| Buy* | 1 | $509.78 | Automatic Execution |
14:53:02 - 27-Jul-26 |
| Buy* | 10 | $509.56 | Automatic Execution |
14:53:02 - 27-Jul-26 |
| Buy* | 1 | $509.78 | Automatic Execution |
14:53:02 - 27-Jul-26 |
| Sell* | 40 | $509.34 | Automatic Execution |
14:52:57 - 27-Jul-26 |
| Sell* | 53 | $509.58 | Automatic Execution |
14:52:53 - 27-Jul-26 |
| Sell* | 23 | $509.59 | Automatic Execution |
14:52:45 - 27-Jul-26 |
| Buy* | 35 | $509.72 | Automatic Execution |
14:52:43 - 27-Jul-26 |
| Buy* | 16 | $509.72 | Automatic Execution |
14:52:43 - 27-Jul-26 |
| Buy* | 6 | $509.90 | Automatic Execution |
14:52:43 - 27-Jul-26 |
| Buy* | 25 | $509.72 | Automatic Execution |
14:52:43 - 27-Jul-26 |
| Buy* | 10 | $509.53 | Automatic Execution |
14:52:43 - 27-Jul-26 |
| Buy* | 11 | $509.80 | Automatic Execution |
14:52:43 - 27-Jul-26 |
| Buy* | 50 | $509.86 | Automatic Execution |
14:52:43 - 27-Jul-26 |
| Buy* | 25 | $509.80 | Automatic Execution |
14:52:43 - 27-Jul-26 |
| Buy* | 75 | $509.80 | Automatic Execution |
14:52:43 - 27-Jul-26 |
| Buy* | 5 | $509.70 | Automatic Execution |
14:52:42 - 27-Jul-26 |
| Sell* | 8 | $509.25 | Automatic Execution |
14:52:36 - 27-Jul-26 |
| Sell* | 8 | $509.25 | Automatic Execution |
14:52:36 - 27-Jul-26 |
| Sell* | 8 | $509.25 | Automatic Execution |
14:52:36 - 27-Jul-26 |
| Sell* | 8 | $509.25 | Automatic Execution |
14:52:36 - 27-Jul-26 |
| Sell* | 3 | $509.01 | Automatic Execution |
14:52:31 - 27-Jul-26 |
| Sell* | 80 | $509.05 | Automatic Execution |
14:52:31 - 27-Jul-26 |
| Buy* | 1 | $509.00 | Automatic Execution |
14:52:30 - 27-Jul-26 |
| Buy* | 4 | $508.82 | Automatic Execution |
14:52:30 - 27-Jul-26 |
| Sell* | 3 | $508.63 | Automatic Execution |
14:52:13 - 27-Jul-26 |
| Sell* | 11 | $508.63 | Automatic Execution |
14:52:13 - 27-Jul-26 |
| Sell* | 3 | $508.64 | Automatic Execution |
14:52:13 - 27-Jul-26 |
| Buy* | 40 | $508.77 | Automatic Execution |
14:52:12 - 27-Jul-26 |
| Buy* | 2 | $508.76 | Automatic Execution |
14:52:05 - 27-Jul-26 |
| Buy* | 1 | $508.38 | Automatic Execution |
14:51:57 - 27-Jul-26 |
| Buy* | 12 | $508.35 | Automatic Execution |
14:51:57 - 27-Jul-26 |
| Buy* | 20 | $508.275 | Automatic Execution |
14:51:57 - 27-Jul-26 |
| Buy* | 1 | $508.30 | Automatic Execution |
14:51:49 - 27-Jul-26 |
| Buy* | 100 | $508.27 | Automatic Execution |
14:51:49 - 27-Jul-26 |
| Buy* | 20 | $508.25 | Automatic Execution |
14:51:49 - 27-Jul-26 |
| Buy* | 40 | $508.19 | Automatic Execution |
14:51:49 - 27-Jul-26 |
| Buy* | 38 | $507.82 | Automatic Execution |
14:51:16 - 27-Jul-26 |
| Buy* | 1 | $507.82 | Automatic Execution |
14:51:16 - 27-Jul-26 |
| Buy* | 1 | $507.82 | Automatic Execution |
14:51:16 - 27-Jul-26 |
| Buy* | 40 | $507.65 | Automatic Execution |
14:51:09 - 27-Jul-26 |
| Buy* | 4 | $507.58 | Automatic Execution |
14:51:09 - 27-Jul-26 |
| Buy* | 10 | $507.50 | Automatic Execution |
14:51:02 - 27-Jul-26 |
| Buy* | 40 | $507.39 | Automatic Execution |
14:51:00 - 27-Jul-26 |
| Buy* | 9 | $507.32 | Automatic Execution |
14:50:59 - 27-Jul-26 |
| Buy* | 10 | $507.32 | Automatic Execution |
14:50:59 - 27-Jul-26 |
| Buy* | 10 | $507.32 | Automatic Execution |
14:50:59 - 27-Jul-26 |
| Buy* | 2 | $507.32 | Automatic Execution |
14:50:58 - 27-Jul-26 |
| Buy* | 1 | $507.32 | Automatic Execution |
14:50:58 - 27-Jul-26 |
| Buy* | 2 | $507.32 | Automatic Execution |
14:50:58 - 27-Jul-26 |
| Buy* | 1 | $507.32 | Automatic Execution |
14:50:58 - 27-Jul-26 |
| Buy* | 2 | $507.30 | Automatic Execution |
14:50:58 - 27-Jul-26 |
| Buy* | 3 | $507.30 | Automatic Execution |
14:50:58 - 27-Jul-26 |
| Buy* | 1 | $507.30 | Automatic Execution |
14:50:58 - 27-Jul-26 |
| Buy* | 1 | $507.23 | Automatic Execution |
14:50:56 - 27-Jul-26 |
| Buy* | 62 | $507.23 | Automatic Execution |
14:50:56 - 27-Jul-26 |
| Buy* | 9 | $507.20 | Automatic Execution |
14:50:56 - 27-Jul-26 |
| Buy* | 1 | $507.22 | Automatic Execution |
14:50:56 - 27-Jul-26 |
| Buy* | 2 | $507.22 | Automatic Execution |
14:50:56 - 27-Jul-26 |
| Buy* | 1 | $507.22 | Automatic Execution |
14:50:56 - 27-Jul-26 |
| Buy* | 1 | $507.22 | Automatic Execution |
14:50:56 - 27-Jul-26 |
| Buy* | 1 | $507.18 | Automatic Execution |
14:50:56 - 27-Jul-26 |
| Buy* | 7 | $507.18 | Automatic Execution |
14:50:56 - 27-Jul-26 |
| Buy* | 1 | $507.18 | Automatic Execution |
14:50:56 - 27-Jul-26 |
| Buy* | 2 | $507.15 | Automatic Execution |
14:50:56 - 27-Jul-26 |
| Buy* | 1 | $507.22 | Automatic Execution |
14:50:51 - 27-Jul-26 |
| Buy* | 2 | $507.22 | Automatic Execution |
14:50:51 - 27-Jul-26 |
| Buy* | 1 | $507.23 | Automatic Execution |
14:50:51 - 27-Jul-26 |
| Buy* | 2 | $507.23 | Automatic Execution |
14:50:51 - 27-Jul-26 |
| Buy* | 1 | $507.23 | Automatic Execution |
14:50:51 - 27-Jul-26 |
| Buy* | 2 | $507.23 | Automatic Execution |
14:50:51 - 27-Jul-26 |
| Buy* | 1 | $507.22 | Automatic Execution |
14:50:51 - 27-Jul-26 |
| Sell* | 4 | $507.13 | Automatic Execution |
14:50:48 - 27-Jul-26 |
| Buy* | 1 | $507.25 | Automatic Execution |
14:50:38 - 27-Jul-26 |
| Buy* | 2 | $507.32 | Automatic Execution |
14:50:22 - 27-Jul-26 |
| Buy* | 9 | $507.31 | Automatic Execution |
14:50:22 - 27-Jul-26 |
| Buy* | 2 | $507.31 | Automatic Execution |
14:50:22 - 27-Jul-26 |
| Buy* | 2 | $507.31 | Automatic Execution |
14:50:22 - 27-Jul-26 |
| Buy* | 1 | $507.31 | Automatic Execution |
14:50:22 - 27-Jul-26 |
| Buy* | 6 | $507.32 | Automatic Execution |
14:50:22 - 27-Jul-26 |
| Buy* | 25 | $507.32 | Automatic Execution |
14:50:22 - 27-Jul-26 |
| Buy* | 25 | $507.32 | Automatic Execution |
14:50:22 - 27-Jul-26 |
| Buy* | 5 | $507.31 | Automatic Execution |
14:50:22 - 27-Jul-26 |
| Unknown* | 58 | $507.22 | Automatic Execution |
14:50:22 - 27-Jul-26 |
| Buy* | 4 | $507.32 | Automatic Execution |
14:50:22 - 27-Jul-26 |
| Buy* | 25 | $507.22 | Automatic Execution |
14:50:22 - 27-Jul-26 |
| Buy* | 2 | $507.32 | Automatic Execution |
14:50:22 - 27-Jul-26 |
| Buy* | 2 | $507.32 | Automatic Execution |
14:50:22 - 27-Jul-26 |
| Buy* | 1 | $507.32 | Automatic Execution |
14:50:22 - 27-Jul-26 |
| Buy* | 3 | $507.32 | Automatic Execution |
14:50:22 - 27-Jul-26 |
| Buy* | 2 | $507.32 | Automatic Execution |
14:50:22 - 27-Jul-26 |
| Buy* | 1 | $507.32 | Automatic Execution |
14:50:08 - 27-Jul-26 |
| Buy* | 1 | $507.32 | Automatic Execution |
14:50:08 - 27-Jul-26 |
| Buy* | 1 | $507.32 | Automatic Execution |
14:50:08 - 27-Jul-26 |
| Buy* | 3 | $507.31 | Automatic Execution |
14:50:08 - 27-Jul-26 |
| Buy* | 1 | $507.32 | Automatic Execution |
14:50:08 - 27-Jul-26 |
| Buy* | 1 | $507.32 | Automatic Execution |
14:50:08 - 27-Jul-26 |
| Buy* | 1 | $507.32 | Automatic Execution |
14:50:08 - 27-Jul-26 |
| Buy* | 2 | $507.32 | Automatic Execution |
14:50:08 - 27-Jul-26 |
| Buy* | 1 | $507.32 | Automatic Execution |
14:50:08 - 27-Jul-26 |
| Buy* | 1 | $507.32 | Automatic Execution |
14:50:08 - 27-Jul-26 |
| Buy* | 1 | $507.32 | Automatic Execution |
14:50:08 - 27-Jul-26 |
| Buy* | 2 | $507.32 | Automatic Execution |
14:50:08 - 27-Jul-26 |
| Buy* | 2 | $507.30 | Automatic Execution |
14:50:08 - 27-Jul-26 |
| Buy* | 2 | $507.32 | Automatic Execution |
14:50:08 - 27-Jul-26 |
| Buy* | 1 | $507.32 | Automatic Execution |
14:50:08 - 27-Jul-26 |
| Buy* | 2 | $507.32 | Automatic Execution |
14:50:08 - 27-Jul-26 |
| Buy* | 2 | $507.32 | Automatic Execution |
14:50:08 - 27-Jul-26 |
| Buy* | 3 | $507.32 | Automatic Execution |
14:50:08 - 27-Jul-26 |
| Buy* | 3 | $507.32 | Automatic Execution |
14:50:08 - 27-Jul-26 |
| Buy* | 26 | $507.19 | Automatic Execution |
14:50:08 - 27-Jul-26 |
| Buy* | 5 | $507.19 | Automatic Execution |
14:50:08 - 27-Jul-26 |
| Buy* | 5 | $507.19 | Automatic Execution |
14:50:08 - 27-Jul-26 |
| Buy* | 2 | $507.19 | Automatic Execution |
14:50:08 - 27-Jul-26 |
| Buy* | 1 | $507.03 | Automatic Execution |
14:50:08 - 27-Jul-26 |
| Buy* | 1 | $507.19 | Automatic Execution |
14:50:05 - 27-Jul-26 |
| Buy* | 1 | $507.19 | Automatic Execution |
14:50:05 - 27-Jul-26 |
| Buy* | 1 | $507.16 | Automatic Execution |
14:50:05 - 27-Jul-26 |
| Buy* | 4 | $507.16 | Automatic Execution |
14:50:05 - 27-Jul-26 |
| Buy* | 4 | $507.16 | Automatic Execution |
14:50:05 - 27-Jul-26 |
| Buy* | 4 | $507.17 | Automatic Execution |
14:50:05 - 27-Jul-26 |
| Buy* | 4 | $507.17 | Automatic Execution |
14:50:05 - 27-Jul-26 |
| Buy* | 2 | $506.71 | Automatic Execution |
14:50:01 - 27-Jul-26 |
| Buy* | 6 | $506.70 | Automatic Execution |
14:50:01 - 27-Jul-26 |
| Buy* | 7 | $506.70 | Automatic Execution |
14:50:01 - 27-Jul-26 |
| Buy* | 7 | $506.69 | Automatic Execution |
14:50:01 - 27-Jul-26 |
| Sell* | 2 | $506.96 | Automatic Execution |
14:50:00 - 27-Jul-26 |
| Sell* | 2 | $507.11 | Automatic Execution |
14:49:49 - 27-Jul-26 |
| Buy* | 4 | $507.40 | Automatic Execution |
14:49:26 - 27-Jul-26 |
| Sell* | 33 | $507.27 | Automatic Execution |
14:49:26 - 27-Jul-26 |
| Sell* | 40 | $507.27 | Automatic Execution |
14:49:26 - 27-Jul-26 |
| Sell* | 18 | $507.29 | Automatic Execution |
14:49:26 - 27-Jul-26 |
| Sell* | 120 | $507.28 | Automatic Execution |
14:49:26 - 27-Jul-26 |
| Buy* | 25 | $507.51 | Automatic Execution |
14:49:20 - 27-Jul-26 |
| Sell* | 12 | $507.55 | Automatic Execution |
14:49:20 - 27-Jul-26 |
| Sell* | 12 | $507.55 | Automatic Execution |
14:49:20 - 27-Jul-26 |
| Sell* | 28 | $507.55 | Automatic Execution |
14:49:20 - 27-Jul-26 |
| Sell* | 12 | $507.56 | Automatic Execution |
14:49:20 - 27-Jul-26 |
| Sell* | 28 | $507.55 | Automatic Execution |
14:49:20 - 27-Jul-26 |
| Sell* | 12 | $507.56 | Automatic Execution |
14:49:20 - 27-Jul-26 |
| Sell* | 1 | $507.56 | Automatic Execution |
14:49:13 - 27-Jul-26 |
| Sell* | 1 | $507.74 | Automatic Execution |
14:49:13 - 27-Jul-26 |
| Sell* | 9 | $507.78 | Automatic Execution |
14:49:10 - 27-Jul-26 |
| Buy* | 38 | $507.90 | Automatic Execution |
14:49:06 - 27-Jul-26 |
| Buy* | 2 | $507.90 | Automatic Execution |
14:49:06 - 27-Jul-26 |
| Sell* | 3 | $507.55 | Automatic Execution |
14:48:59 - 27-Jul-26 |
| Buy* | 1 | $507.67 | Automatic Execution |
14:48:54 - 27-Jul-26 |
| Buy* | 40 | $507.57 | Automatic Execution |
14:48:52 - 27-Jul-26 |
| Sell* | 22 | $507.345 | Automatic Execution |
14:48:49 - 27-Jul-26 |
| Sell* | 9 | $507.345 | Automatic Execution |
14:48:49 - 27-Jul-26 |
| Sell* | 9 | $507.345 | Automatic Execution |
14:48:49 - 27-Jul-26 |
| Buy* | 80 | $507.345 | Automatic Execution |
14:48:49 - 27-Jul-26 |
| Buy* | 1 | $507.20 | Automatic Execution |
14:48:46 - 27-Jul-26 |
| Buy* | 1 | $507.20 | Automatic Execution |
14:48:43 - 27-Jul-26 |
| Buy* | 1 | $507.20 | Automatic Execution |
14:48:42 - 27-Jul-26 |
| Buy* | 1 | $507.20 | Automatic Execution |
14:48:42 - 27-Jul-26 |
| Buy* | 1 | $507.20 | Automatic Execution |
14:48:42 - 27-Jul-26 |
| Sell* | 40 | $506.84 | Automatic Execution |
14:48:41 - 27-Jul-26 |
| Sell* | 40 | $506.83 | Automatic Execution |
14:48:29 - 27-Jul-26 |
| Sell* | 17 | $507.02 | Automatic Execution |
14:48:27 - 27-Jul-26 |
| Buy* | 40 | $507.17 | Automatic Execution |
14:48:23 - 27-Jul-26 |
| Buy* | 5 | $507.12 | Automatic Execution |
14:48:21 - 27-Jul-26 |
| Buy* | 19 | $507.12 | Automatic Execution |
14:48:21 - 27-Jul-26 |
| Buy* | 16 | $507.12 | Automatic Execution |
14:48:21 - 27-Jul-26 |
| Buy* | 20 | $507.12 | Automatic Execution |
14:48:21 - 27-Jul-26 |
| Buy* | 1 | $507.12 | Automatic Execution |
14:48:21 - 27-Jul-26 |
| Buy* | 19 | $507.12 | Automatic Execution |
14:48:21 - 27-Jul-26 |
| Buy* | 36 | $506.97 | Automatic Execution |
14:48:21 - 27-Jul-26 |
| Buy* | 4 | $507.11 | Automatic Execution |
14:48:21 - 27-Jul-26 |
| Buy* | 8 | $507.11 | Automatic Execution |
14:48:21 - 27-Jul-26 |
| Buy* | 5 | $507.11 | Automatic Execution |
14:48:21 - 27-Jul-26 |
| Buy* | 1 | $507.11 | Automatic Execution |
14:48:21 - 27-Jul-26 |
| Buy* | 4 | $507.11 | Automatic Execution |
14:48:21 - 27-Jul-26 |
| Buy* | 1 | $507.11 | Automatic Execution |
14:48:20 - 27-Jul-26 |
| Buy* | 2 | $507.11 | Automatic Execution |
14:48:20 - 27-Jul-26 |
| Buy* | 1 | $507.11 | Automatic Execution |
14:48:20 - 27-Jul-26 |
| Buy* | 1 | $507.11 | Automatic Execution |
14:48:20 - 27-Jul-26 |
| Buy* | 1 | $507.11 | Automatic Execution |
14:48:20 - 27-Jul-26 |
| Buy* | 1 | $507.11 | Automatic Execution |
14:48:10 - 27-Jul-26 |
| Buy* | 2 | $507.11 | Automatic Execution |
14:48:10 - 27-Jul-26 |
| Buy* | 4 | $507.11 | Automatic Execution |
14:48:10 - 27-Jul-26 |
| Sell* | 17 | $506.79 | Automatic Execution |
14:48:06 - 27-Jul-26 |
| Buy* | 4 | $506.81 | Automatic Execution |
14:47:54 - 27-Jul-26 |
| Buy* | 1 | $506.81 | Automatic Execution |
14:47:54 - 27-Jul-26 |
| Buy* | 2 | $506.81 | Automatic Execution |
14:47:54 - 27-Jul-26 |
| Buy* | 1 | $506.81 | Automatic Execution |
14:47:54 - 27-Jul-26 |
| Buy* | 16 | $506.81 | Automatic Execution |
14:47:54 - 27-Jul-26 |
| Buy* | 16 | $506.81 | Automatic Execution |
14:47:54 - 27-Jul-26 |
| Buy* | 49 | $506.73 | Automatic Execution |
14:47:54 - 27-Jul-26 |
| Buy* | 24 | $506.73 | Automatic Execution |
14:47:54 - 27-Jul-26 |
| Buy* | 40 | $506.73 | Automatic Execution |
14:47:54 - 27-Jul-26 |
| Buy* | 7 | $506.73 | Automatic Execution |
14:47:54 - 27-Jul-26 |
| Buy* | 20 | $506.67 | Automatic Execution |
14:47:52 - 27-Jul-26 |
| Buy* | 55 | $506.67 | Automatic Execution |
14:47:52 - 27-Jul-26 |
| Buy* | 1 | $506.65 | Automatic Execution |
14:47:51 - 27-Jul-26 |
| Buy* | 43 | $506.67 | Automatic Execution |
14:47:51 - 27-Jul-26 |
| Buy* | 1 | $506.67 | Automatic Execution |
14:47:51 - 27-Jul-26 |
| Buy* | 7 | $506.67 | Automatic Execution |
14:47:51 - 27-Jul-26 |
| Buy* | 1 | $506.67 | Automatic Execution |
14:47:51 - 27-Jul-26 |
| Sell* | 20 | $506.50 | Automatic Execution |
14:47:44 - 27-Jul-26 |
| Sell* | 40 | $506.53 | Automatic Execution |
14:47:44 - 27-Jul-26 |
| Sell* | 40 | $506.53 | Automatic Execution |
14:47:44 - 27-Jul-26 |
| Sell* | 2 | $506.58 | Automatic Execution |
14:47:42 - 27-Jul-26 |
| Buy* | 1 | $506.94 | Automatic Execution |
14:47:33 - 27-Jul-26 |
| Buy* | 10 | $506.795 | Automatic Execution |
14:47:29 - 27-Jul-26 |
| Buy* | 44 | $506.97 | Automatic Execution |
14:47:18 - 27-Jul-26 |
| Buy* | 1 | $507.07 | Automatic Execution |
14:47:18 - 27-Jul-26 |
| Buy* | 1 | $507.07 | Automatic Execution |
14:47:18 - 27-Jul-26 |
| Buy* | 3 | $507.07 | Automatic Execution |
14:47:18 - 27-Jul-26 |
| Buy* | 2 | $507.07 | Automatic Execution |
14:47:18 - 27-Jul-26 |
| Buy* | 2 | $507.07 | Automatic Execution |
14:47:18 - 27-Jul-26 |
| Buy* | 4 | $507.07 | Automatic Execution |
14:47:18 - 27-Jul-26 |
| Buy* | 7 | $506.91 | Automatic Execution |
14:47:16 - 27-Jul-26 |
| Buy* | 5 | $506.91 | Automatic Execution |
14:47:16 - 27-Jul-26 |
| Buy* | 50 | $506.91 | Automatic Execution |
14:47:16 - 27-Jul-26 |
| Buy* | 4 | $506.91 | Automatic Execution |
14:47:16 - 27-Jul-26 |
| Buy* | 1 | $506.91 | Automatic Execution |
14:47:16 - 27-Jul-26 |
| Buy* | 7 | $506.91 | Automatic Execution |
14:47:16 - 27-Jul-26 |
| Buy* | 2 | $506.91 | Automatic Execution |
14:47:16 - 27-Jul-26 |
| Buy* | 1 | $506.91 | Automatic Execution |
14:47:16 - 27-Jul-26 |
| Buy* | 7 | $506.91 | Automatic Execution |
14:47:16 - 27-Jul-26 |
| Buy* | 36 | $506.91 | Automatic Execution |
14:47:16 - 27-Jul-26 |
| Buy* | 1 | $506.90 | Automatic Execution |
14:47:15 - 27-Jul-26 |
| Buy* | 120 | $506.90 | Automatic Execution |
14:47:15 - 27-Jul-26 |
| Buy* | 23 | $506.90 | Automatic Execution |
14:47:15 - 27-Jul-26 |
| Buy* | 1 | $506.89 | Automatic Execution |
14:47:14 - 27-Jul-26 |
| Buy* | 20 | $506.64 | Automatic Execution |
14:47:11 - 27-Jul-26 |
| Buy* | 40 | $506.64 | Automatic Execution |
14:47:10 - 27-Jul-26 |
| Buy* | 60 | $506.64 | Automatic Execution |
14:47:10 - 27-Jul-26 |
| Buy* | 100 | $506.63 | Automatic Execution |
14:47:10 - 27-Jul-26 |
| Sell* | 40 | $506.57 | Automatic Execution |
14:47:10 - 27-Jul-26 |
| Buy* | 37 | $506.80 | Automatic Execution |
14:47:00 - 27-Jul-26 |
| Buy* | 120 | $506.80 | Automatic Execution |
14:47:00 - 27-Jul-26 |
| Sell* | 2 | $506.77 | Automatic Execution |
14:47:00 - 27-Jul-26 |
| Sell* | 120 | $506.86 | Automatic Execution |
14:46:59 - 27-Jul-26 |
| Sell* | 120 | $506.86 | Automatic Execution |
14:46:59 - 27-Jul-26 |
| Buy* | 40 | $506.88 | Automatic Execution |
14:46:58 - 27-Jul-26 |
| Buy* | 40 | $506.88 | Automatic Execution |
14:46:58 - 27-Jul-26 |
| Buy* | 40 | $506.88 | Automatic Execution |
14:46:58 - 27-Jul-26 |
| Buy* | 39 | $506.88 | Automatic Execution |
14:46:58 - 27-Jul-26 |
| Buy* | 1 | $506.88 | Automatic Execution |
14:46:58 - 27-Jul-26 |
| Buy* | 28 | $506.88 | Automatic Execution |
14:46:58 - 27-Jul-26 |
| Sell* | 12 | $506.88 | Automatic Execution |
14:46:58 - 27-Jul-26 |
| Sell* | 40 | $506.87 | Automatic Execution |
14:46:58 - 27-Jul-26 |
| Buy* | 40 | $506.88 | Automatic Execution |
14:46:58 - 27-Jul-26 |
| Buy* | 17 | $506.87 | Automatic Execution |
14:46:58 - 27-Jul-26 |
| Buy* | 23 | $506.87 | Automatic Execution |
14:46:58 - 27-Jul-26 |
| Buy* | 120 | $506.86 | Automatic Execution |
14:46:58 - 27-Jul-26 |
| Sell* | 12 | $506.92 | Automatic Execution |
14:46:50 - 27-Jul-26 |
| Sell* | 28 | $506.92 | Automatic Execution |
14:46:50 - 27-Jul-26 |
| Sell* | 12 | $506.93 | Automatic Execution |
14:46:50 - 27-Jul-26 |
| Sell* | 3 | $506.93 | Automatic Execution |
14:46:50 - 27-Jul-26 |
| Sell* | 7 | $507.07 | Automatic Execution |
14:46:44 - 27-Jul-26 |
| Sell* | 40 | $507.07 | Automatic Execution |
14:46:43 - 27-Jul-26 |
| Sell* | 11 | $507.07 | Automatic Execution |
14:46:30 - 27-Jul-26 |
| Buy* | 2 | $507.22 | Automatic Execution |
14:46:08 - 27-Jul-26 |
| Sell* | 40 | $507.15 | Automatic Execution |
14:45:59 - 27-Jul-26 |
| Sell* | 10 | $507.50 | Automatic Execution |
14:45:53 - 27-Jul-26 |
| Buy* | 13 | $507.68 | Automatic Execution |
14:28:16 - 27-Jul-26 |
| Sell* | 40 | $507.47 | Automatic Execution |
14:28:09 - 27-Jul-26 |
| Buy* | 40 | $507.88 | Automatic Execution |
14:27:53 - 27-Jul-26 |
| Buy* | 40 | $507.71 | Automatic Execution |
14:27:41 - 27-Jul-26 |
| Sell* | 40 | $507.71 | Automatic Execution |
14:27:17 - 27-Jul-26 |
| Sell* | 1 | $507.74 | Automatic Execution |
14:27:15 - 27-Jul-26 |
| Buy* | 20 | $508.08 | Automatic Execution |
14:27:02 - 27-Jul-26 |
| Buy* | 57 | $508.08 | Automatic Execution |
14:27:01 - 27-Jul-26 |
| Buy* | 1 | $508.08 | Automatic Execution |
14:27:01 - 27-Jul-26 |
| Buy* | 18 | $508.08 | Automatic Execution |
14:27:01 - 27-Jul-26 |
| Buy* | 5 | $508.07 | Automatic Execution |
14:27:01 - 27-Jul-26 |
| Buy* | 1 | $508.08 | Automatic Execution |
14:27:01 - 27-Jul-26 |
| Buy* | 16 | $508.08 | Automatic Execution |
14:27:01 - 27-Jul-26 |
| Buy* | 80 | $508.03 | Automatic Execution |
14:27:01 - 27-Jul-26 |
| Buy* | 7 | $508.08 | Automatic Execution |
14:27:01 - 27-Jul-26 |
| Buy* | 1 | $508.07 | Automatic Execution |
14:27:01 - 27-Jul-26 |
| Buy* | 1 | $508.06 | Automatic Execution |
14:27:01 - 27-Jul-26 |
| Buy* | 7 | $508.02 | Automatic Execution |
14:27:01 - 27-Jul-26 |
| Buy* | 5 | $507.98 | Automatic Execution |
14:27:01 - 27-Jul-26 |
| Buy* | 7 | $507.98 | Automatic Execution |
14:27:01 - 27-Jul-26 |
| Buy* | 28 | $507.98 | Automatic Execution |
14:27:01 - 27-Jul-26 |
| Buy* | 1 | $508.04 | Automatic Execution |
14:27:01 - 27-Jul-26 |
| Buy* | 1 | $508.04 | Automatic Execution |
14:27:01 - 27-Jul-26 |
| Buy* | 1 | $508.04 | Automatic Execution |
14:27:01 - 27-Jul-26 |
| Buy* | 1 | $508.03 | Automatic Execution |
14:27:01 - 27-Jul-26 |
| Buy* | 7 | $507.98 | Automatic Execution |
14:27:01 - 27-Jul-26 |
| Buy* | 40 | $507.98 | Automatic Execution |
14:27:01 - 27-Jul-26 |
| Buy* | 45 | $507.98 | Automatic Execution |
14:27:01 - 27-Jul-26 |
| Buy* | 28 | $507.98 | Automatic Execution |
14:27:01 - 27-Jul-26 |
| Buy* | 7 | $507.95 | Automatic Execution |
14:26:39 - 27-Jul-26 |
| Sell* | 6 | $507.84 | Automatic Execution |
14:26:32 - 27-Jul-26 |
| Sell* | 15 | $507.79 | Automatic Execution |
14:26:29 - 27-Jul-26 |
| Sell* | 10 | $507.82 | Automatic Execution |
14:26:26 - 27-Jul-26 |
| Sell* | 3 | $507.82 | Automatic Execution |
14:26:26 - 27-Jul-26 |
| Sell* | 10 | $507.87 | Automatic Execution |
14:26:26 - 27-Jul-26 |
| Buy* | 5 | $507.955 | Automatic Execution |
14:26:22 - 27-Jul-26 |
| Sell* | 2 | $507.95 | Automatic Execution |
14:26:22 - 27-Jul-26 |
| Buy* | 1 | $508.35 | Automatic Execution |
14:26:19 - 27-Jul-26 |
| Buy* | 40 | $508.42 | Automatic Execution |
14:26:10 - 27-Jul-26 |
| Sell* | 16 | $508.00 | Automatic Execution |
14:26:03 - 27-Jul-26 |
| Sell* | 84 | $508.01 | Automatic Execution |
14:26:03 - 27-Jul-26 |
| Sell* | 16 | $508.01 | Automatic Execution |
14:26:03 - 27-Jul-26 |
| Sell* | 20 | $508.03 | Automatic Execution |
14:26:03 - 27-Jul-26 |
| Sell* | 6 | $508.09 | Automatic Execution |
14:26:03 - 27-Jul-26 |
| Sell* | 6 | $508.09 | Automatic Execution |
14:26:03 - 27-Jul-26 |
| Buy* | 3 | $508.10 | Automatic Execution |
14:26:03 - 27-Jul-26 |
| Sell* | 20 | $508.03 | Automatic Execution |
14:26:03 - 27-Jul-26 |
| Sell* | 80 | $508.01 | Automatic Execution |
14:26:03 - 27-Jul-26 |
| Sell* | 5 | $508.01 | Automatic Execution |
14:26:03 - 27-Jul-26 |
| Sell* | 40 | $507.95 | Automatic Execution |
14:26:03 - 27-Jul-26 |
| Buy* | 20 | $507.63 | Automatic Execution |
14:25:55 - 27-Jul-26 |
| Buy* | 80 | $507.63 | Automatic Execution |
14:25:55 - 27-Jul-26 |
| Buy* | 80 | $507.63 | Automatic Execution |
14:25:55 - 27-Jul-26 |
| Buy* | 80 | $507.63 | Automatic Execution |
14:25:55 - 27-Jul-26 |
| Buy* | 80 | $507.63 | Automatic Execution |
14:25:55 - 27-Jul-26 |
| Buy* | 80 | $507.63 | Automatic Execution |
14:25:55 - 27-Jul-26 |
| Sell* | 40 | $508.12 | Automatic Execution |
14:25:37 - 27-Jul-26 |
| Sell* | 10 | $508.12 | Automatic Execution |
14:25:37 - 27-Jul-26 |
| Sell* | 15 | $508.12 | Automatic Execution |
14:25:37 - 27-Jul-26 |
| Sell* | 25 | $508.12 | Automatic Execution |
14:25:37 - 27-Jul-26 |
| Sell* | 40 | $508.13 | Automatic Execution |
14:25:37 - 27-Jul-26 |
| Sell* | 3 | $508.23 | Automatic Execution |
14:25:28 - 27-Jul-26 |
| Sell* | 37 | $508.23 | Automatic Execution |
14:25:28 - 27-Jul-26 |
| Sell* | 3 | $508.24 | Automatic Execution |
14:25:28 - 27-Jul-26 |
| Sell* | 9 | $508.24 | Automatic Execution |
14:25:28 - 27-Jul-26 |
| Sell* | 12 | $508.23 | Automatic Execution |
14:25:28 - 27-Jul-26 |
| Sell* | 2 | $508.285 | Automatic Execution |
14:25:28 - 27-Jul-26 |
| Sell* | 28 | $508.23 | Automatic Execution |
14:25:28 - 27-Jul-26 |
| Sell* | 12 | $508.24 | Automatic Execution |
14:25:28 - 27-Jul-26 |
| Sell* | 13 | $508.285 | Automatic Execution |
14:25:28 - 27-Jul-26 |
| Sell* | 40 | $508.285 | Automatic Execution |
14:25:28 - 27-Jul-26 |
| Sell* | 5 | $508.26 | Automatic Execution |
14:25:28 - 27-Jul-26 |
| Sell* | 5 | $508.285 | Automatic Execution |
14:25:28 - 27-Jul-26 |
| Sell* | 40 | $508.285 | Automatic Execution |
14:25:28 - 27-Jul-26 |
| Sell* | 10 | $508.23 | Automatic Execution |
14:25:28 - 27-Jul-26 |
| Sell* | 40 | $508.285 | Automatic Execution |
14:25:28 - 27-Jul-26 |
| Sell* | 27 | $508.285 | Automatic Execution |
14:25:28 - 27-Jul-26 |
| Sell* | 7 | $508.23 | Automatic Execution |
14:25:28 - 27-Jul-26 |
| Sell* | 10 | $508.24 | Automatic Execution |
14:25:28 - 27-Jul-26 |
| Buy* | 9 | $508.26 | Automatic Execution |
14:25:28 - 27-Jul-26 |
| Buy* | 4 | $508.02 | Automatic Execution |
14:25:05 - 27-Jul-26 |
| Buy* | 1 | $508.02 | Automatic Execution |
14:25:04 - 27-Jul-26 |
| Buy* | 1 | $508.02 | Automatic Execution |
14:25:04 - 27-Jul-26 |
| Buy* | 1 | $508.02 | Automatic Execution |
14:25:04 - 27-Jul-26 |
| Sell* | 2 | $507.76 | Automatic Execution |
14:24:35 - 27-Jul-26 |
| Sell* | 1 | $507.76 | Automatic Execution |
14:24:35 - 27-Jul-26 |
| Sell* | 2 | $507.76 | Automatic Execution |
14:24:35 - 27-Jul-26 |
| Sell* | 5 | $507.76 | Automatic Execution |
14:24:35 - 27-Jul-26 |
| Sell* | 5 | $507.69 | Automatic Execution |
14:24:35 - 27-Jul-26 |
| Sell* | 5 | $507.69 | Automatic Execution |
14:24:35 - 27-Jul-26 |
| Buy* | 4 | $507.76 | Automatic Execution |
14:24:35 - 27-Jul-26 |
| Buy* | 2 | $507.76 | Automatic Execution |
14:24:35 - 27-Jul-26 |
| Buy* | 1 | $507.72 | Automatic Execution |
14:24:35 - 27-Jul-26 |
| Buy* | 1 | $507.72 | Automatic Execution |
14:24:35 - 27-Jul-26 |
| Buy* | 4 | $507.79 | Automatic Execution |
14:24:35 - 27-Jul-26 |
| Buy* | 5 | $507.79 | Automatic Execution |
14:24:34 - 27-Jul-26 |
| Buy* | 3 | $507.80 | Automatic Execution |
14:24:34 - 27-Jul-26 |
| Buy* | 5 | $507.79 | Automatic Execution |
14:24:34 - 27-Jul-26 |
| Buy* | 40 | $507.80 | Automatic Execution |
14:24:34 - 27-Jul-26 |
| Buy* | 100 | $507.79 | Automatic Execution |
14:24:34 - 27-Jul-26 |
| Buy* | 5 | $507.79 | Automatic Execution |
14:24:34 - 27-Jul-26 |
| Buy* | 70 | $507.79 | Automatic Execution |
14:24:34 - 27-Jul-26 |
| Buy* | 100 | $507.77 | Automatic Execution |
14:24:34 - 27-Jul-26 |
| Buy* | 9 | $507.73 | Automatic Execution |
14:24:34 - 27-Jul-26 |
| Buy* | 1 | $507.77 | Automatic Execution |
14:24:34 - 27-Jul-26 |
| Buy* | 7 | $507.77 | Automatic Execution |
14:24:34 - 27-Jul-26 |
| Buy* | 1 | $507.76 | Automatic Execution |
14:24:34 - 27-Jul-26 |
| Buy* | 3 | $507.77 | Automatic Execution |
14:24:34 - 27-Jul-26 |
| Buy* | 11 | $507.77 | Automatic Execution |
14:24:34 - 27-Jul-26 |
| Buy* | 80 | $507.58 | Automatic Execution |
14:24:34 - 27-Jul-26 |
| Buy* | 10 | $507.50 | Automatic Execution |
14:24:34 - 27-Jul-26 |
| Buy* | 6 | $507.37 | Automatic Execution |
14:24:21 - 27-Jul-26 |
| Buy* | 3 | $507.32 | Automatic Execution |
14:24:21 - 27-Jul-26 |
| Buy* | 6 | $507.36 | Automatic Execution |
14:24:21 - 27-Jul-26 |
| Buy* | 4 | $507.37 | Automatic Execution |
14:24:21 - 27-Jul-26 |
| Sell* | 4 | $506.78 | Automatic Execution |
14:23:59 - 27-Jul-26 |
| Sell* | 36 | $506.78 | Automatic Execution |
14:23:59 - 27-Jul-26 |
| Sell* | 40 | $506.78 | Automatic Execution |
14:23:48 - 27-Jul-26 |
| Buy* | 12 | $507.00 | Automatic Execution |
14:23:42 - 27-Jul-26 |
| Buy* | 38 | $507.00 | Automatic Execution |
14:23:42 - 27-Jul-26 |
| Buy* | 24 | $507.00 | Automatic Execution |
14:23:42 - 27-Jul-26 |
| Buy* | 26 | $507.00 | Automatic Execution |
14:23:39 - 27-Jul-26 |
| Sell* | 14 | $506.87 | Automatic Execution |
14:23:20 - 27-Jul-26 |
| Sell* | 5 | $506.87 | Automatic Execution |
14:23:20 - 27-Jul-26 |
| Sell* | 2 | $506.90 | Automatic Execution |
14:23:20 - 27-Jul-26 |
| Sell* | 40 | $507.05 | Automatic Execution |
14:23:20 - 27-Jul-26 |
| Sell* | 38 | $507.25 | Automatic Execution |
14:23:16 - 27-Jul-26 |
| Sell* | 1 | $507.26 | Automatic Execution |
14:23:16 - 27-Jul-26 |
| Sell* | 9 | $507.35 | Automatic Execution |
14:23:11 - 27-Jul-26 |
| Buy* | 24 | $507.38 | Automatic Execution |
14:23:11 - 27-Jul-26 |
| Buy* | 6 | $507.38 | Automatic Execution |
14:23:11 - 27-Jul-26 |
| Buy* | 1 | $507.38 | Automatic Execution |
14:23:11 - 27-Jul-26 |
| Buy* | 4 | $507.38 | Automatic Execution |
14:23:11 - 27-Jul-26 |
| Buy* | 40 | $507.38 | Automatic Execution |
14:23:11 - 27-Jul-26 |
| Buy* | 1 | $507.38 | Automatic Execution |
14:23:11 - 27-Jul-26 |
| Buy* | 3 | $507.38 | Automatic Execution |
14:23:11 - 27-Jul-26 |
| Buy* | 1 | $507.38 | Automatic Execution |
14:23:11 - 27-Jul-26 |
| Buy* | 27 | $507.31 | Automatic Execution |
14:23:11 - 27-Jul-26 |
| Buy* | 13 | $507.31 | Automatic Execution |
14:23:11 - 27-Jul-26 |
| Buy* | 16 | $507.13 | Automatic Execution |
14:23:04 - 27-Jul-26 |
| Sell* | 40 | $506.94 | Automatic Execution |
14:23:01 - 27-Jul-26 |
| Buy* | 1 | $507.36 | Automatic Execution |
14:22:18 - 27-Jul-26 |
| Buy* | 38 | $507.10 | Automatic Execution |
14:21:41 - 27-Jul-26 |
| Buy* | 6 | $507.10 | Automatic Execution |
14:21:41 - 27-Jul-26 |
| Buy* | 9 | $507.07 | Automatic Execution |
14:21:39 - 27-Jul-26 |
| Buy* | 1 | $507.07 | Automatic Execution |
14:21:39 - 27-Jul-26 |
| Buy* | 23 | $507.07 | Automatic Execution |
14:21:39 - 27-Jul-26 |
| Buy* | 25 | $507.07 | Automatic Execution |
14:21:39 - 27-Jul-26 |
| Buy* | 20 | $506.96 | Automatic Execution |
14:21:38 - 27-Jul-26 |
| Buy* | 40 | $506.95 | Automatic Execution |
14:21:38 - 27-Jul-26 |
| Buy* | 15 | $506.94 | Automatic Execution |
14:21:38 - 27-Jul-26 |
| Buy* | 1 | $506.94 | Automatic Execution |
14:21:31 - 27-Jul-26 |
| Buy* | 7 | $506.94 | Automatic Execution |
14:21:31 - 27-Jul-26 |
| Buy* | 1 | $506.94 | Automatic Execution |
14:21:31 - 27-Jul-26 |
| Buy* | 24 | $506.88 | Automatic Execution |
14:21:31 - 27-Jul-26 |
| Buy* | 2 | $506.94 | Automatic Execution |
14:21:31 - 27-Jul-26 |
| Buy* | 1 | $506.94 | Automatic Execution |
14:21:31 - 27-Jul-26 |
| Buy* | 8 | $506.88 | Automatic Execution |
14:21:31 - 27-Jul-26 |
| Buy* | 7 | $506.94 | Automatic Execution |
14:21:31 - 27-Jul-26 |
| Buy* | 1 | $506.94 | Automatic Execution |
14:21:31 - 27-Jul-26 |
| Buy* | 24 | $506.88 | Automatic Execution |
14:21:31 - 27-Jul-26 |
| Buy* | 5 | $506.94 | Automatic Execution |
14:21:31 - 27-Jul-26 |
| Buy* | 120 | $506.36 | Automatic Execution |
14:20:50 - 27-Jul-26 |
| Buy* | 1 | $506.27 | Automatic Execution |
14:20:50 - 27-Jul-26 |
| Buy* | 2 | $506.27 | Automatic Execution |
14:20:50 - 27-Jul-26 |
| Buy* | 120 | $506.27 | Automatic Execution |
14:20:50 - 27-Jul-26 |
| Buy* | 26 | $506.02 | Automatic Execution |
14:20:46 - 27-Jul-26 |
| Buy* | 1 | $506.00 | Automatic Execution |
14:20:46 - 27-Jul-26 |
| Buy* | 9 | $506.12 | Automatic Execution |
14:20:43 - 27-Jul-26 |
| Buy* | 9 | $506.14 | Automatic Execution |
14:20:43 - 27-Jul-26 |
| Sell* | 40 | $506.26 | Automatic Execution |
14:20:42 - 27-Jul-26 |
| Sell* | 2 | $506.26 | Automatic Execution |
14:20:42 - 27-Jul-26 |
| Sell* | 1 | $506.34 | Automatic Execution |
14:19:34 - 27-Jul-26 |
| Sell* | 40 | $506.68 | Automatic Execution |
14:19:34 - 27-Jul-26 |
| Buy* | 40 | $507.255 | Automatic Execution |
14:19:25 - 27-Jul-26 |
| Sell* | 39 | $507.06 | Automatic Execution |
14:19:23 - 27-Jul-26 |
| Sell* | 1 | $507.09 | Automatic Execution |
14:19:23 - 27-Jul-26 |
| Buy* | 5 | $507.31 | Automatic Execution |
14:19:10 - 27-Jul-26 |
| Buy* | 2 | $507.22 | Automatic Execution |
14:19:09 - 27-Jul-26 |
| Buy* | 40 | $507.13 | Automatic Execution |
14:19:09 - 27-Jul-26 |
| Buy* | 40 | $507.13 | Automatic Execution |
14:19:09 - 27-Jul-26 |
| Buy* | 4 | $507.12 | Automatic Execution |
14:19:01 - 27-Jul-26 |
| Buy* | 1 | $507.12 | Automatic Execution |
14:19:01 - 27-Jul-26 |
| Buy* | 3 | $507.12 | Automatic Execution |
14:19:01 - 27-Jul-26 |
| Buy* | 3 | $507.06 | Automatic Execution |
14:19:01 - 27-Jul-26 |
| Buy* | 8 | $507.09 | Automatic Execution |
14:19:01 - 27-Jul-26 |
| Buy* | 1 | $507.09 | Automatic Execution |
14:19:01 - 27-Jul-26 |
| Buy* | 1 | $507.12 | Automatic Execution |
14:19:01 - 27-Jul-26 |
| Buy* | 3 | $507.06 | Automatic Execution |
14:19:01 - 27-Jul-26 |
| Buy* | 40 | $507.12 | Automatic Execution |
14:19:01 - 27-Jul-26 |
| Buy* | 7 | $507.12 | Automatic Execution |
14:19:01 - 27-Jul-26 |
| Buy* | 4 | $506.98 | Automatic Execution |
14:19:01 - 27-Jul-26 |
| Buy* | 76 | $506.98 | Automatic Execution |
14:19:01 - 27-Jul-26 |
| Buy* | 3 | $506.98 | Automatic Execution |
14:19:01 - 27-Jul-26 |
| Buy* | 13 | $506.97 | Automatic Execution |
14:19:01 - 27-Jul-26 |
| Buy* | 70 | $506.97 | Automatic Execution |
14:19:01 - 27-Jul-26 |
| Buy* | 33 | $506.87 | Automatic Execution |
14:19:00 - 27-Jul-26 |
| Buy* | 38 | $506.87 | Automatic Execution |
14:19:00 - 27-Jul-26 |
| Buy* | 1 | $506.87 | Automatic Execution |
14:19:00 - 27-Jul-26 |
| Buy* | 2 | $506.87 | Automatic Execution |
14:19:00 - 27-Jul-26 |
| Buy* | 1 | $506.86 | Automatic Execution |
14:19:00 - 27-Jul-26 |
| Buy* | 5 | $506.86 | Automatic Execution |
14:19:00 - 27-Jul-26 |
| Buy* | 16 | $506.86 | Automatic Execution |
14:19:00 - 27-Jul-26 |
| Buy* | 8 | $506.86 | Automatic Execution |
14:19:00 - 27-Jul-26 |
| Buy* | 2 | $506.86 | Automatic Execution |
14:19:00 - 27-Jul-26 |
| Buy* | 3 | $506.86 | Automatic Execution |
14:19:00 - 27-Jul-26 |
| Sell* | 10 | $506.81 | Automatic Execution |
14:19:00 - 27-Jul-26 |
| Buy* | 1 | $507.00 | Automatic Execution |
14:18:59 - 27-Jul-26 |
| Buy* | 9 | $506.92 | Automatic Execution |
14:18:59 - 27-Jul-26 |
| Buy* | 3 | $506.87 | Automatic Execution |
14:18:57 - 27-Jul-26 |
| Buy* | 3 | $506.87 | Automatic Execution |
14:18:57 - 27-Jul-26 |
| Buy* | 18 | $506.87 | Automatic Execution |
14:18:57 - 27-Jul-26 |
| Sell* | 21 | $506.86 | Automatic Execution |
14:18:57 - 27-Jul-26 |
| Sell* | 21 | $506.86 | Automatic Execution |
14:18:57 - 27-Jul-26 |
| Buy* | 1 | $506.96 | Automatic Execution |
14:18:57 - 27-Jul-26 |
| Sell* | 12 | $506.87 | Automatic Execution |
14:18:57 - 27-Jul-26 |
| Sell* | 18 | $506.87 | Automatic Execution |
14:18:57 - 27-Jul-26 |
| Buy* | 2 | $506.98 | Automatic Execution |
14:18:57 - 27-Jul-26 |
| Buy* | 84 | $506.97 | Automatic Execution |
14:18:57 - 27-Jul-26 |
| Buy* | 10 | $506.97 | Automatic Execution |
14:18:57 - 27-Jul-26 |
| Buy* | 100 | $506.96 | Automatic Execution |
14:18:57 - 27-Jul-26 |
| Buy* | 9 | $506.93 | Automatic Execution |
14:18:57 - 27-Jul-26 |
| Buy* | 100 | $506.87 | Automatic Execution |
14:18:57 - 27-Jul-26 |
| Buy* | 1 | $506.97 | Automatic Execution |
14:18:55 - 27-Jul-26 |
| Buy* | 2 | $506.96 | Automatic Execution |
14:18:55 - 27-Jul-26 |
| Buy* | 1 | $506.96 | Automatic Execution |
14:18:55 - 27-Jul-26 |
| Buy* | 5 | $506.88 | Automatic Execution |
14:18:55 - 27-Jul-26 |
| Buy* | 5 | $506.88 | Automatic Execution |
14:18:55 - 27-Jul-26 |
| Buy* | 18 | $506.80 | Automatic Execution |
14:18:54 - 27-Jul-26 |
| Buy* | 18 | $506.77 | Automatic Execution |
14:18:53 - 27-Jul-26 |
| Buy* | 1 | $506.80 | Automatic Execution |
14:18:53 - 27-Jul-26 |
| Buy* | 2 | $506.80 | Automatic Execution |
14:18:53 - 27-Jul-26 |
| Buy* | 1 | $506.80 | Automatic Execution |
14:18:53 - 27-Jul-26 |
| Buy* | 2 | $506.80 | Automatic Execution |
14:18:53 - 27-Jul-26 |
| Buy* | 24 | $506.77 | Automatic Execution |
14:18:53 - 27-Jul-26 |
| Buy* | 24 | $506.77 | Automatic Execution |
14:18:53 - 27-Jul-26 |
| Buy* | 1 | $506.79 | Automatic Execution |
14:18:52 - 27-Jul-26 |
| Buy* | 2 | $506.79 | Automatic Execution |
14:18:52 - 27-Jul-26 |
| Buy* | 2 | $506.71 | Automatic Execution |
14:18:52 - 27-Jul-26 |
| Sell* | 3 | $506.52 | Automatic Execution |
14:18:44 - 27-Jul-26 |
| Sell* | 30 | $506.52 | Automatic Execution |
14:18:44 - 27-Jul-26 |
| Sell* | 31 | $506.52 | Automatic Execution |
14:18:44 - 27-Jul-26 |
| Sell* | 9 | $506.52 | Automatic Execution |
14:18:44 - 27-Jul-26 |
| Sell* | 10 | $506.52 | Automatic Execution |
14:18:44 - 27-Jul-26 |
| Buy* | 40 | $506.78 | Automatic Execution |
14:18:44 - 27-Jul-26 |
| Buy* | 8 | $506.68 | Automatic Execution |
14:18:43 - 27-Jul-26 |
| Buy* | 16 | $506.62 | Automatic Execution |
14:18:33 - 27-Jul-26 |
| Buy* | 8 | $506.62 | Automatic Execution |
14:18:33 - 27-Jul-26 |
| Buy* | 8 | $506.62 | Automatic Execution |
14:18:33 - 27-Jul-26 |
| Buy* | 8 | $506.62 | Automatic Execution |
14:18:33 - 27-Jul-26 |
| Buy* | 80 | $506.58 | Automatic Execution |
14:18:32 - 27-Jul-26 |
| Buy* | 7 | $506.62 | Automatic Execution |
14:18:32 - 27-Jul-26 |
| Buy* | 5 | $506.62 | Automatic Execution |
14:18:32 - 27-Jul-26 |
| Buy* | 5 | $506.62 | Automatic Execution |
14:18:32 - 27-Jul-26 |
| Buy* | 1 | $506.62 | Automatic Execution |
14:18:32 - 27-Jul-26 |
| Buy* | 7 | $506.62 | Automatic Execution |
14:18:32 - 27-Jul-26 |
| Buy* | 12 | $506.62 | Automatic Execution |
14:18:32 - 27-Jul-26 |
| Buy* | 3 | $506.62 | Automatic Execution |
14:18:32 - 27-Jul-26 |
| Buy* | 40 | $506.50 | Automatic Execution |
14:18:32 - 27-Jul-26 |
| Buy* | 25 | $506.49 | Automatic Execution |
14:18:32 - 27-Jul-26 |
| Buy* | 40 | $506.50 | Automatic Execution |
14:18:32 - 27-Jul-26 |
| Buy* | 40 | $506.49 | Automatic Execution |
14:18:32 - 27-Jul-26 |
| Buy* | 15 | $506.49 | Automatic Execution |
14:18:32 - 27-Jul-26 |
| Buy* | 11 | $506.48 | Automatic Execution |
14:18:32 - 27-Jul-26 |
| Buy* | 29 | $506.48 | Automatic Execution |
14:18:32 - 27-Jul-26 |
| Buy* | 40 | $506.44 | Automatic Execution |
14:18:32 - 27-Jul-26 |
| Sell* | 70 | $506.10 | Automatic Execution |
14:18:30 - 27-Jul-26 |
| Buy* | 1 | $506.36 | Automatic Execution |
14:18:21 - 27-Jul-26 |
| Buy* | 1 | $506.36 | Automatic Execution |
14:18:21 - 27-Jul-26 |
| Buy* | 3 | $506.45 | Automatic Execution |
14:18:13 - 27-Jul-26 |
| Buy* | 1 | $506.44 | Automatic Execution |
14:18:13 - 27-Jul-26 |
| Buy* | 21 | $506.27 | Automatic Execution |
14:18:09 - 27-Jul-26 |
| Buy* | 1 | $506.23 | Automatic Execution |
14:17:45 - 27-Jul-26 |
| Buy* | 1 | $506.23 | Automatic Execution |
14:17:45 - 27-Jul-26 |
| Buy* | 2 | $506.16 | Automatic Execution |
14:17:36 - 27-Jul-26 |
| Buy* | 22 | $506.38 | Automatic Execution |
14:17:34 - 27-Jul-26 |
| Buy* | 18 | $506.38 | Automatic Execution |
14:17:34 - 27-Jul-26 |
| Sell* | 4 | $506.29 | Automatic Execution |
14:17:34 - 27-Jul-26 |
| Buy* | 23 | $506.35 | Automatic Execution |
14:17:34 - 27-Jul-26 |
| Buy* | 2 | $506.26 | Automatic Execution |
14:17:29 - 27-Jul-26 |
| Sell* | 100 | $505.79 | Automatic Execution |
14:17:28 - 27-Jul-26 |
| Sell* | 1 | $506.00 | Automatic Execution |
14:17:05 - 27-Jul-26 |
| Buy* | 1 | $506.31 | Automatic Execution |
14:17:05 - 27-Jul-26 |
| Buy* | 1 | $506.27 | Automatic Execution |
14:16:51 - 27-Jul-26 |
| Sell* | 40 | $506.17 | Automatic Execution |
14:16:32 - 27-Jul-26 |
| Sell* | 2 | $506.61 | Automatic Execution |
14:16:26 - 27-Jul-26 |
| Sell* | 9 | $506.78 | Automatic Execution |
14:16:22 - 27-Jul-26 |
| Buy* | 1 | $507.12 | Automatic Execution |
14:16:14 - 27-Jul-26 |
| Buy* | 1 | $507.12 | Automatic Execution |
14:16:14 - 27-Jul-26 |
| Sell* | 19 | $506.87 | Automatic Execution |
14:16:10 - 27-Jul-26 |
| Sell* | 3 | $506.87 | Automatic Execution |
14:16:07 - 27-Jul-26 |
| Sell* | 100 | $506.88 | Automatic Execution |
14:16:07 - 27-Jul-26 |
| Sell* | 9 | $506.92 | Automatic Execution |
14:16:07 - 27-Jul-26 |
| Buy* | 1 | $507.15 | Automatic Execution |
14:16:06 - 27-Jul-26 |
| Buy* | 1 | $507.02 | Automatic Execution |
14:16:06 - 27-Jul-26 |
| Buy* | 14 | $506.72 | Automatic Execution |
14:16:03 - 27-Jul-26 |
| Sell* | 40 | $506.69 | Automatic Execution |
14:15:50 - 27-Jul-26 |
| Buy* | 11 | $506.71 | Automatic Execution |
14:15:45 - 27-Jul-26 |
| Sell* | 100 | $506.58 | Automatic Execution |
14:15:35 - 27-Jul-26 |
| Sell* | 100 | $506.58 | Automatic Execution |
14:15:35 - 27-Jul-26 |
| Sell* | 9 | $506.65 | Automatic Execution |
14:15:26 - 27-Jul-26 |
| Sell* | 100 | $506.58 | Automatic Execution |
14:15:26 - 27-Jul-26 |
| Buy* | 3 | $507.44 | Automatic Execution |
13:57:23 - 27-Jul-26 |
| Sell* | 5 | $506.93 | Automatic Execution |
13:57:07 - 27-Jul-26 |
| Sell* | 40 | $506.98 | Automatic Execution |
13:57:07 - 27-Jul-26 |
| Sell* | 17 | $507.08 | Automatic Execution |
13:57:04 - 27-Jul-26 |
| Sell* | 13 | $507.08 | Automatic Execution |
13:57:04 - 27-Jul-26 |
| Sell* | 14 | $507.17 | Automatic Execution |
13:57:03 - 27-Jul-26 |
| Sell* | 11 | $507.17 | Automatic Execution |
13:57:02 - 27-Jul-26 |
| Buy* | 46 | $507.32 | Automatic Execution |
13:57:02 - 27-Jul-26 |
| Buy* | 11 | $507.29 | Automatic Execution |
13:57:02 - 27-Jul-26 |
| Buy* | 9 | $507.25 | Automatic Execution |
13:57:02 - 27-Jul-26 |
| Sell* | 8 | $507.17 | Automatic Execution |
13:57:02 - 27-Jul-26 |
| Sell* | 8 | $507.17 | Automatic Execution |
13:57:02 - 27-Jul-26 |
| Buy* | 12 | $507.37 | Automatic Execution |
13:57:00 - 27-Jul-26 |
| Buy* | 9 | $507.32 | Automatic Execution |
13:57:00 - 27-Jul-26 |
| Buy* | 71 | $507.35 | Automatic Execution |
13:57:00 - 27-Jul-26 |
| Buy* | 9 | $507.29 | Automatic Execution |
13:57:00 - 27-Jul-26 |
| Buy* | 40 | $507.17 | Automatic Execution |
13:56:50 - 27-Jul-26 |
| Buy* | 32 | $507.04 | Automatic Execution |
13:56:50 - 27-Jul-26 |
| Buy* | 48 | $507.04 | Automatic Execution |
13:56:50 - 27-Jul-26 |
| Buy* | 80 | $506.99 | Automatic Execution |
13:56:50 - 27-Jul-26 |
| Buy* | 20 | $506.99 | Automatic Execution |
13:56:50 - 27-Jul-26 |
| Buy* | 41 | $506.90 | Automatic Execution |
13:56:50 - 27-Jul-26 |
| Buy* | 39 | $506.90 | Automatic Execution |
13:56:50 - 27-Jul-26 |
| Buy* | 9 | $506.88 | Automatic Execution |
13:56:50 - 27-Jul-26 |
| Buy* | 8 | $506.72 | Automatic Execution |
13:56:35 - 27-Jul-26 |
| Buy* | 2 | $506.59 | Automatic Execution |
13:56:26 - 27-Jul-26 |
| Buy* | 4 | $506.59 | Automatic Execution |
13:56:26 - 27-Jul-26 |
| Buy* | 2 | $506.59 | Automatic Execution |
13:56:26 - 27-Jul-26 |
| Buy* | 1 | $506.57 | Automatic Execution |
13:56:26 - 27-Jul-26 |
| Buy* | 3 | $506.48 | Automatic Execution |
13:56:26 - 27-Jul-26 |
| Buy* | 80 | $506.36 | Automatic Execution |
13:55:57 - 27-Jul-26 |
| Buy* | 37 | $506.55 | Automatic Execution |
13:55:56 - 27-Jul-26 |
| Buy* | 29 | $506.35 | Automatic Execution |
13:55:56 - 27-Jul-26 |
| Buy* | 29 | $506.34 | Automatic Execution |
13:55:56 - 27-Jul-26 |
| Buy* | 29 | $506.34 | Automatic Execution |
13:55:56 - 27-Jul-26 |
| Sell* | 37 | $506.31 | Automatic Execution |
13:55:54 - 27-Jul-26 |
| Sell* | 3 | $506.31 | Automatic Execution |
13:55:54 - 27-Jul-26 |
| Sell* | 4 | $506.31 | Automatic Execution |
13:55:54 - 27-Jul-26 |
| Sell* | 10 | $506.27 | Automatic Execution |
13:55:54 - 27-Jul-26 |
| Sell* | 30 | $506.27 | Automatic Execution |
13:55:54 - 27-Jul-26 |
| Buy* | 1 | $506.66 | Automatic Execution |
13:55:52 - 27-Jul-26 |
| Buy* | 5 | $506.79 | Automatic Execution |
13:55:46 - 27-Jul-26 |
| Sell* | 1 | $506.70 | Automatic Execution |
13:55:31 - 27-Jul-26 |
| Sell* | 40 | $506.69 | Automatic Execution |
13:55:31 - 27-Jul-26 |
| Buy* | 11 | $506.92 | Automatic Execution |
13:55:25 - 27-Jul-26 |
| Buy* | 1 | $506.92 | Automatic Execution |
13:55:03 - 27-Jul-26 |
| Buy* | 16 | $506.92 | Automatic Execution |
13:55:03 - 27-Jul-26 |
| Buy* | 7 | $506.92 | Automatic Execution |
13:55:03 - 27-Jul-26 |
| Buy* | 40 | $506.91 | Automatic Execution |
13:55:03 - 27-Jul-26 |
| Buy* | 23 | $506.82 | Automatic Execution |
13:55:03 - 27-Jul-26 |
| Buy* | 33 | $506.75 | Automatic Execution |
13:55:02 - 27-Jul-26 |
| Buy* | 23 | $506.75 | Automatic Execution |
13:55:02 - 27-Jul-26 |
| Buy* | 1 | $506.82 | Automatic Execution |
13:55:02 - 27-Jul-26 |
| Buy* | 24 | $506.75 | Automatic Execution |
13:55:01 - 27-Jul-26 |
| Buy* | 1 | $506.82 | Automatic Execution |
13:55:01 - 27-Jul-26 |
| Buy* | 7 | $506.82 | Automatic Execution |
13:55:01 - 27-Jul-26 |
| Buy* | 1 | $506.82 | Automatic Execution |
13:55:01 - 27-Jul-26 |
| Buy* | 7 | $506.82 | Automatic Execution |
13:55:01 - 27-Jul-26 |
| Buy* | 5 | $506.60 | Automatic Execution |
13:54:56 - 27-Jul-26 |
| Sell* | 5 | $506.49 | Automatic Execution |
13:54:46 - 27-Jul-26 |
| Sell* | 9 | $506.48 | Automatic Execution |
13:54:46 - 27-Jul-26 |
| Sell* | 5 | $506.49 | Automatic Execution |
13:54:46 - 27-Jul-26 |
| Sell* | 13 | $506.48 | Automatic Execution |
13:54:46 - 27-Jul-26 |
| Sell* | 1 | $506.49 | Automatic Execution |
13:54:46 - 27-Jul-26 |
| Buy* | 1 | $506.20 | Automatic Execution |
13:54:37 - 27-Jul-26 |
| Buy* | 2 | $506.01 | Automatic Execution |
13:54:35 - 27-Jul-26 |
| Buy* | 50 | $506.01 | Automatic Execution |
13:54:35 - 27-Jul-26 |
| Buy* | 5 | $505.97 | Automatic Execution |
13:54:35 - 27-Jul-26 |
| Sell* | 1 | $505.85 | Automatic Execution |
13:54:27 - 27-Jul-26 |
| Sell* | 39 | $505.85 | Automatic Execution |
13:54:27 - 27-Jul-26 |
| Sell* | 1 | $505.86 | Automatic Execution |
13:54:27 - 27-Jul-26 |
| Sell* | 40 | $505.99 | Automatic Execution |
13:54:14 - 27-Jul-26 |
| Sell* | 14 | $506.39 | Automatic Execution |
13:54:03 - 27-Jul-26 |
| Sell* | 4 | $506.28 | Automatic Execution |
13:54:03 - 27-Jul-26 |
| Sell* | 1 | $506.29 | Automatic Execution |
13:54:03 - 27-Jul-26 |
| Buy* | 1 | $506.46 | Automatic Execution |
13:54:03 - 27-Jul-26 |
| Buy* | 3 | $506.36 | Automatic Execution |
13:54:03 - 27-Jul-26 |
| Buy* | 20 | $506.37 | Automatic Execution |
13:54:03 - 27-Jul-26 |
| Buy* | 20 | $506.37 | Automatic Execution |
13:54:03 - 27-Jul-26 |
| Buy* | 20 | $506.36 | Automatic Execution |
13:54:03 - 27-Jul-26 |
| Buy* | 40 | $506.36 | Automatic Execution |
13:54:03 - 27-Jul-26 |
| Buy* | 40 | $506.36 | Automatic Execution |
13:54:03 - 27-Jul-26 |
| Buy* | 20 | $506.52 | Automatic Execution |
13:54:03 - 27-Jul-26 |
| Buy* | 5 | $506.29 | Automatic Execution |
13:54:03 - 27-Jul-26 |
| Buy* | 5 | $506.28 | Automatic Execution |
13:54:03 - 27-Jul-26 |
| Buy* | 20 | $506.105 | Automatic Execution |
13:54:03 - 27-Jul-26 |
| Buy* | 1 | $506.37 | Automatic Execution |
13:54:03 - 27-Jul-26 |
| Buy* | 1 | $506.31 | Automatic Execution |
13:54:03 - 27-Jul-26 |
| Buy* | 100 | $506.11 | Automatic Execution |
13:54:00 - 27-Jul-26 |
| Sell* | 1 | $506.01 | Automatic Execution |
13:53:56 - 27-Jul-26 |
| Buy* | 2 | $505.89 | Automatic Execution |
13:53:55 - 27-Jul-26 |
| Sell* | 23 | $505.61 | Automatic Execution |
13:53:53 - 27-Jul-26 |
| Sell* | 40 | $505.53 | Automatic Execution |
13:53:53 - 27-Jul-26 |
| Buy* | 12 | $506.02 | Automatic Execution |
13:53:38 - 27-Jul-26 |
| Buy* | 20 | $506.00 | Automatic Execution |
13:53:20 - 27-Jul-26 |
| Sell* | 40 | $505.87 | Automatic Execution |
13:53:08 - 27-Jul-26 |
| Sell* | 5 | $505.80 | Automatic Execution |
13:53:08 - 27-Jul-26 |
| Sell* | 2 | $505.80 | Automatic Execution |
13:53:08 - 27-Jul-26 |
| Sell* | 5 | $505.81 | Automatic Execution |
13:53:08 - 27-Jul-26 |
| Sell* | 7 | $505.81 | Automatic Execution |
13:53:08 - 27-Jul-26 |
| Buy* | 3 | $506.31 | Automatic Execution |
13:52:59 - 27-Jul-26 |
| Buy* | 5 | $506.31 | Automatic Execution |
13:52:59 - 27-Jul-26 |
| Buy* | 32 | $506.31 | Automatic Execution |
13:52:59 - 27-Jul-26 |
| Buy* | 9 | $506.34 | Automatic Execution |
13:52:59 - 27-Jul-26 |
| Sell* | 39 | $506.15 | Automatic Execution |
13:52:59 - 27-Jul-26 |
| Buy* | 1 | $506.15 | Automatic Execution |
13:52:59 - 27-Jul-26 |
| Buy* | 2 | $506.05 | Automatic Execution |
13:52:58 - 27-Jul-26 |
| Buy* | 26 | $506.05 | Automatic Execution |
13:52:42 - 27-Jul-26 |
| Buy* | 1 | $506.05 | Automatic Execution |
13:52:42 - 27-Jul-26 |
| Buy* | 5 | $506.05 | Automatic Execution |
13:52:42 - 27-Jul-26 |
| Buy* | 7 | $506.05 | Automatic Execution |
13:52:42 - 27-Jul-26 |
| Buy* | 1 | $506.05 | Automatic Execution |
13:52:42 - 27-Jul-26 |
| Buy* | 3 | $505.98 | Automatic Execution |
13:52:42 - 27-Jul-26 |
| Buy* | 37 | $505.98 | Automatic Execution |
13:52:42 - 27-Jul-26 |
| Buy* | 9 | $505.88 | Automatic Execution |
13:52:42 - 27-Jul-26 |
| Buy* | 1 | $505.95 | Automatic Execution |
13:52:42 - 27-Jul-26 |
| Buy* | 38 | $505.94 | Automatic Execution |
13:52:42 - 27-Jul-26 |
| Buy* | 20 | $505.95 | Automatic Execution |
13:52:42 - 27-Jul-26 |
| Sell* | 3 | $505.62 | Automatic Execution |
13:52:37 - 27-Jul-26 |
| Buy* | 12 | $505.88 | Automatic Execution |
13:52:36 - 27-Jul-26 |
| Buy* | 46 | $505.88 | Automatic Execution |
13:52:36 - 27-Jul-26 |
| Buy* | 30 | $505.88 | Automatic Execution |
13:52:36 - 27-Jul-26 |
| Buy* | 58 | $505.88 | Automatic Execution |
13:52:36 - 27-Jul-26 |
| Buy* | 25 | $505.78 | Automatic Execution |
13:52:32 - 27-Jul-26 |
| Buy* | 9 | $505.75 | Automatic Execution |
13:52:27 - 27-Jul-26 |
| Buy* | 22 | $505.75 | Automatic Execution |
13:52:27 - 27-Jul-26 |
| Buy* | 6 | $505.74 | Automatic Execution |
13:52:27 - 27-Jul-26 |
| Buy* | 3 | $505.74 | Automatic Execution |
13:52:27 - 27-Jul-26 |
| Buy* | 2 | $505.70 | Automatic Execution |
13:52:27 - 27-Jul-26 |
| Buy* | 2 | $505.66 | Automatic Execution |
13:52:27 - 27-Jul-26 |
| Buy* | 3 | $505.66 | Automatic Execution |
13:52:27 - 27-Jul-26 |
| Buy* | 1 | $505.66 | Automatic Execution |
13:52:27 - 27-Jul-26 |
| Buy* | 2 | $505.66 | Automatic Execution |
13:52:27 - 27-Jul-26 |
| Sell* | 10 | $505.44 | Automatic Execution |
13:52:19 - 27-Jul-26 |
| Buy* | 1 | $505.49 | Automatic Execution |
13:52:08 - 27-Jul-26 |
| Buy* | 9 | $505.43 | Automatic Execution |
13:52:08 - 27-Jul-26 |
| Sell* | 1 | $505.23 | Automatic Execution |
13:52:05 - 27-Jul-26 |
| Sell* | 3 | $505.35 | Automatic Execution |
13:52:05 - 27-Jul-26 |
| Buy* | 8 | $505.59 | Automatic Execution |
13:52:03 - 27-Jul-26 |
| Buy* | 10 | $505.59 | Automatic Execution |
13:52:03 - 27-Jul-26 |
| Buy* | 1 | $505.59 | Automatic Execution |
13:52:03 - 27-Jul-26 |
| Buy* | 13 | $505.59 | Automatic Execution |
13:52:03 - 27-Jul-26 |
| Buy* | 13 | $505.59 | Automatic Execution |
13:52:03 - 27-Jul-26 |
| Buy* | 12 | $505.59 | Automatic Execution |
13:52:03 - 27-Jul-26 |
| Buy* | 8 | $505.59 | Automatic Execution |
13:52:03 - 27-Jul-26 |
| Buy* | 13 | $505.59 | Automatic Execution |
13:52:03 - 27-Jul-26 |
| Buy* | 100 | $505.58 | Automatic Execution |
13:52:03 - 27-Jul-26 |
| Sell* | 1 | $505.46 | Automatic Execution |
13:52:03 - 27-Jul-26 |
| Sell* | 100 | $505.46 | Automatic Execution |
13:52:03 - 27-Jul-26 |
| Sell* | 13 | $505.46 | Automatic Execution |
13:52:03 - 27-Jul-26 |
| Buy* | 36 | $505.59 | Automatic Execution |
13:52:03 - 27-Jul-26 |
| Buy* | 1 | $505.59 | Automatic Execution |
13:52:03 - 27-Jul-26 |
| Buy* | 30 | $505.49 | Automatic Execution |
13:52:03 - 27-Jul-26 |
| Unknown* | 1 | $505.47 | Automatic Execution |
13:52:03 - 27-Jul-26 |
| Sell* | 13 | $505.46 | Automatic Execution |
13:52:03 - 27-Jul-26 |
| Unknown* | 3 | $505.47 | Automatic Execution |
13:52:03 - 27-Jul-26 |
| Sell* | 12 | $505.35 | Automatic Execution |
13:52:02 - 27-Jul-26 |
| Sell* | 3 | $505.36 | Automatic Execution |
13:52:02 - 27-Jul-26 |
| Buy* | 50 | $505.49 | Automatic Execution |
13:52:02 - 27-Jul-26 |
| Buy* | 2 | $505.65 | Automatic Execution |
13:52:02 - 27-Jul-26 |
| Buy* | 1 | $505.38 | Automatic Execution |
13:51:52 - 27-Jul-26 |
| Buy* | 1 | $505.34 | Automatic Execution |
13:51:52 - 27-Jul-26 |
| Sell* | 40 | $504.95 | Automatic Execution |
13:51:39 - 27-Jul-26 |
| Sell* | 35 | $505.05 | Automatic Execution |
13:51:39 - 27-Jul-26 |
| Buy* | 6 | $505.28 | Automatic Execution |
13:51:37 - 27-Jul-26 |
| Buy* | 6 | $505.28 | Automatic Execution |
13:51:37 - 27-Jul-26 |
| Buy* | 1 | $505.24 | Automatic Execution |
13:51:37 - 27-Jul-26 |
| Buy* | 6 | $505.23 | Automatic Execution |
13:51:37 - 27-Jul-26 |
| Buy* | 5 | $505.28 | Automatic Execution |
13:51:37 - 27-Jul-26 |
| Buy* | 35 | $505.28 | Automatic Execution |
13:51:37 - 27-Jul-26 |
| Buy* | 6 | $505.23 | Automatic Execution |
13:51:37 - 27-Jul-26 |
| Buy* | 9 | $505.26 | Automatic Execution |
13:51:37 - 27-Jul-26 |
| Buy* | 40 | $505.27 | Automatic Execution |
13:51:30 - 27-Jul-26 |
| Buy* | 27 | $505.27 | Automatic Execution |
13:51:30 - 27-Jul-26 |
| Buy* | 2 | $505.27 | Automatic Execution |
13:51:30 - 27-Jul-26 |
| Buy* | 1 | $505.27 | Automatic Execution |
13:51:30 - 27-Jul-26 |
| Buy* | 1 | $505.08 | Automatic Execution |
13:51:16 - 27-Jul-26 |
| Sell* | 8 | $504.89 | Automatic Execution |
13:51:14 - 27-Jul-26 |
| Sell* | 8 | $504.90 | Automatic Execution |
13:51:12 - 27-Jul-26 |
| Buy* | 1 | $504.90 | Automatic Execution |
13:51:10 - 27-Jul-26 |
| Buy* | 40 | $505.44 | Automatic Execution |
13:50:14 - 27-Jul-26 |
| Buy* | 20 | $505.44 | Automatic Execution |
13:50:14 - 27-Jul-26 |
| Buy* | 40 | $505.11 | Automatic Execution |
13:50:01 - 27-Jul-26 |
| Sell* | 1 | $504.90 | Automatic Execution |
13:50:00 - 27-Jul-26 |
| Sell* | 15 | $505.00 | Automatic Execution |
13:49:58 - 27-Jul-26 |
| Buy* | 75 | $505.14 | Automatic Execution |
13:49:46 - 27-Jul-26 |
| Sell* | 1 | $505.10 | Automatic Execution |
13:49:41 - 27-Jul-26 |
| Sell* | 2 | $505.15 | Automatic Execution |
13:49:41 - 27-Jul-26 |
| Sell* | 38 | $505.15 | Automatic Execution |
13:49:41 - 27-Jul-26 |
| Sell* | 40 | $505.15 | Automatic Execution |
13:49:41 - 27-Jul-26 |
| Buy* | 3 | $505.42 | Automatic Execution |
13:49:40 - 27-Jul-26 |
| Buy* | 75 | $505.36 | Automatic Execution |
13:49:39 - 27-Jul-26 |
| Sell* | 40 | $505.27 | Automatic Execution |
13:49:37 - 27-Jul-26 |
| Buy* | 33 | $505.42 | Automatic Execution |
13:49:13 - 27-Jul-26 |
| Buy* | 1 | $505.42 | Automatic Execution |
13:49:13 - 27-Jul-26 |
| Buy* | 40 | $505.34 | Automatic Execution |
13:49:13 - 27-Jul-26 |
| Buy* | 9 | $505.34 | Automatic Execution |
13:49:13 - 27-Jul-26 |
| Buy* | 11 | $505.34 | Automatic Execution |
13:49:13 - 27-Jul-26 |
| Buy* | 10 | $505.135 | Automatic Execution |
13:49:03 - 27-Jul-26 |
| Buy* | 250 | $505.08 | Automatic Execution |
13:48:56 - 27-Jul-26 |
| Sell* | 40 | $505.04 | Automatic Execution |
13:48:56 - 27-Jul-26 |
| Sell* | 9 | $505.26 | Automatic Execution |
13:48:55 - 27-Jul-26 |
| Buy* | 25 | $505.45 | Automatic Execution |
13:48:00 - 27-Jul-26 |
| Buy* | 3 | $505.80 | Automatic Execution |
13:47:32 - 27-Jul-26 |
| Buy* | 40 | $505.82 | Automatic Execution |
13:47:23 - 27-Jul-26 |
| Buy* | 20 | $505.83 | Automatic Execution |
13:47:23 - 27-Jul-26 |
| Buy* | 20 | $505.83 | Automatic Execution |
13:47:23 - 27-Jul-26 |
| Sell* | 1 | $505.42 | Automatic Execution |
13:46:57 - 27-Jul-26 |
| Buy* | 9 | $505.53 | Automatic Execution |
13:46:46 - 27-Jul-26 |
| Sell* | 39 | $505.53 | Automatic Execution |
13:46:38 - 27-Jul-26 |
| Sell* | 40 | $505.70 | Automatic Execution |
13:46:36 - 27-Jul-26 |
| Buy* | 80 | $505.91 | Automatic Execution |
13:46:36 - 27-Jul-26 |
| Sell* | 9 | $505.69 | Automatic Execution |
13:46:29 - 27-Jul-26 |
| Sell* | 7 | $505.69 | Automatic Execution |
13:46:29 - 27-Jul-26 |
| Sell* | 16 | $505.71 | Automatic Execution |
13:46:29 - 27-Jul-26 |
| Buy* | 39 | $505.93 | Automatic Execution |
13:46:28 - 27-Jul-26 |
| Sell* | 100 | $506.08 | Automatic Execution |
13:46:24 - 27-Jul-26 |
| Sell* | 3 | $506.02 | Automatic Execution |
13:46:24 - 27-Jul-26 |
| Sell* | 70 | $505.95 | Automatic Execution |
13:46:24 - 27-Jul-26 |
| Sell* | 8 | $505.86 | Automatic Execution |
13:46:24 - 27-Jul-26 |
| Sell* | 18 | $505.86 | Automatic Execution |
13:46:24 - 27-Jul-26 |
| Sell* | 2 | $505.86 | Automatic Execution |
13:46:24 - 27-Jul-26 |
| Sell* | 12 | $505.86 | Automatic Execution |
13:46:24 - 27-Jul-26 |
| Sell* | 40 | $505.88 | Automatic Execution |
13:46:24 - 27-Jul-26 |
| Sell* | 3 | $505.88 | Automatic Execution |
13:46:24 - 27-Jul-26 |
| Buy* | 1 | $505.10 | Automatic Execution |
13:46:15 - 27-Jul-26 |
| Buy* | 40 | $504.77 | Automatic Execution |
13:46:11 - 27-Jul-26 |
| Buy* | 30 | $504.59 | Automatic Execution |
13:46:06 - 27-Jul-26 |
| Buy* | 1 | $504.49 | Automatic Execution |
13:46:03 - 27-Jul-26 |
| Buy* | 7 | $504.44 | Automatic Execution |
13:46:03 - 27-Jul-26 |
| Buy* | 1 | $504.44 | Automatic Execution |
13:46:01 - 27-Jul-26 |
| Buy* | 43 | $504.28 | Automatic Execution |
13:46:00 - 27-Jul-26 |
| Sell* | 1 | $503.96 | Automatic Execution |
13:45:49 - 27-Jul-26 |
| Sell* | 1 | $504.00 | Automatic Execution |
13:45:49 - 27-Jul-26 |
| Sell* | 150 | $504.00 | Automatic Execution |
13:45:49 - 27-Jul-26 |
| Sell* | 1 | $504.00 | Automatic Execution |
13:45:49 - 27-Jul-26 |
| Sell* | 40 | $504.05 | Automatic Execution |
13:45:49 - 27-Jul-26 |
| Buy* | 30 | $504.27 | Automatic Execution |
13:45:48 - 27-Jul-26 |
| Sell* | 80 | $504.17 | Automatic Execution |
13:45:46 - 27-Jul-26 |
| Buy* | 1 | $503.01 | Automatic Execution |
13:26:22 - 27-Jul-26 |
| Buy* | 1 | $502.96 | Automatic Execution |
13:26:22 - 27-Jul-26 |
| Buy* | 40 | $502.79 | Automatic Execution |
13:26:18 - 27-Jul-26 |
| Sell* | 40 | $502.61 | Automatic Execution |
13:25:57 - 27-Jul-26 |
| Sell* | 1 | $502.75 | Automatic Execution |
13:25:56 - 27-Jul-26 |
| Sell* | 40 | $502.82 | Automatic Execution |
13:25:56 - 27-Jul-26 |
| Sell* | 15 | $502.78 | Automatic Execution |
13:25:56 - 27-Jul-26 |
| Sell* | 21 | $503.06 | Automatic Execution |
13:25:33 - 27-Jul-26 |
| Sell* | 19 | $503.30 | Automatic Execution |
13:25:33 - 27-Jul-26 |
| Sell* | 2 | $503.06 | Automatic Execution |
13:25:30 - 27-Jul-26 |
| Sell* | 10 | $503.30 | Automatic Execution |
13:25:08 - 27-Jul-26 |
| Buy* | 5 | $503.58 | Automatic Execution |
13:25:03 - 27-Jul-26 |
| Buy* | 93 | $503.64 | Automatic Execution |
13:24:52 - 27-Jul-26 |
| Buy* | 31 | $503.60 | Automatic Execution |
13:24:52 - 27-Jul-26 |
| Buy* | 9 | $503.59 | Automatic Execution |
13:24:52 - 27-Jul-26 |
| Buy* | 40 | $503.60 | Automatic Execution |
13:24:52 - 27-Jul-26 |
| Buy* | 29 | $503.60 | Automatic Execution |
13:24:52 - 27-Jul-26 |
| Buy* | 1 | $503.58 | Automatic Execution |
13:24:52 - 27-Jul-26 |
| Buy* | 40 | $503.52 | Automatic Execution |
13:24:48 - 27-Jul-26 |
| Buy* | 2 | $503.39 | Automatic Execution |
13:24:48 - 27-Jul-26 |
| Buy* | 15 | $503.39 | Automatic Execution |
13:24:48 - 27-Jul-26 |
| Buy* | 23 | $503.39 | Automatic Execution |
13:24:48 - 27-Jul-26 |
| Buy* | 17 | $503.39 | Automatic Execution |
13:24:48 - 27-Jul-26 |
| Buy* | 23 | $503.39 | Automatic Execution |
13:24:48 - 27-Jul-26 |
| Buy* | 20 | $503.08 | Automatic Execution |
13:24:35 - 27-Jul-26 |
| Sell* | 10 | $502.83 | Automatic Execution |
13:24:24 - 27-Jul-26 |
| Sell* | 5 | $502.83 | Automatic Execution |
13:24:24 - 27-Jul-26 |
| Buy* | 4 | $503.10 | Automatic Execution |
13:24:22 - 27-Jul-26 |
| Buy* | 4 | $503.29 | Automatic Execution |
13:24:14 - 27-Jul-26 |
| Buy* | 1 | $503.22 | Automatic Execution |
13:24:12 - 27-Jul-26 |
| Buy* | 20 | $503.32 | Automatic Execution |
13:24:12 - 27-Jul-26 |
| Buy* | 4 | $503.21 | Automatic Execution |
13:24:05 - 27-Jul-26 |
| Buy* | 80 | $503.02 | Automatic Execution |
13:24:00 - 27-Jul-26 |
| Buy* | 4 | $503.01 | Automatic Execution |
13:23:56 - 27-Jul-26 |
| Sell* | 40 | $503.00 | Automatic Execution |
13:23:51 - 27-Jul-26 |
| Buy* | 1 | $503.30 | Automatic Execution |
13:23:48 - 27-Jul-26 |
| Sell* | 40 | $503.13 | Automatic Execution |
13:23:43 - 27-Jul-26 |
| Sell* | 1 | $503.31 | Automatic Execution |
13:23:40 - 27-Jul-26 |
| Sell* | 1 | $503.34 | Automatic Execution |
13:23:40 - 27-Jul-26 |
| Sell* | 1 | $503.41 | Automatic Execution |
13:23:25 - 27-Jul-26 |
| Buy* | 40 | $504.09 | Automatic Execution |
13:22:55 - 27-Jul-26 |
| Buy* | 9 | $504.06 | Automatic Execution |
13:22:55 - 27-Jul-26 |
| Buy* | 12 | $504.06 | Automatic Execution |
13:22:55 - 27-Jul-26 |
| Buy* | 9 | $504.02 | Automatic Execution |
13:22:55 - 27-Jul-26 |
| Buy* | 43 | $503.53 | Automatic Execution |
13:22:31 - 27-Jul-26 |
| Buy* | 4 | $503.53 | Automatic Execution |
13:22:31 - 27-Jul-26 |
| Buy* | 50 | $503.53 | Automatic Execution |
13:22:31 - 27-Jul-26 |
| Buy* | 25 | $503.53 | Automatic Execution |
13:22:31 - 27-Jul-26 |
| Buy* | 44 | $503.53 | Automatic Execution |
13:22:31 - 27-Jul-26 |
| Buy* | 96 | $503.53 | Automatic Execution |
13:22:31 - 27-Jul-26 |
| Buy* | 40 | $503.35 | Automatic Execution |
13:22:22 - 27-Jul-26 |
| Buy* | 40 | $503.35 | Automatic Execution |
13:22:22 - 27-Jul-26 |
| Buy* | 1 | $503.32 | Automatic Execution |
13:22:22 - 27-Jul-26 |
| Buy* | 40 | $503.32 | Automatic Execution |
13:22:22 - 27-Jul-26 |
| Buy* | 7 | $503.32 | Automatic Execution |
13:22:22 - 27-Jul-26 |
| Sell* | 4 | $503.30 | Automatic Execution |
13:22:04 - 27-Jul-26 |
| Sell* | 6 | $503.30 | Automatic Execution |
13:22:04 - 27-Jul-26 |
| Sell* | 17 | $503.34 | Automatic Execution |
13:22:04 - 27-Jul-26 |
| Sell* | 23 | $503.34 | Automatic Execution |
13:22:04 - 27-Jul-26 |
| Buy* | 40 | $503.52 | Automatic Execution |
13:22:02 - 27-Jul-26 |
| Buy* | 5 | $503.52 | Automatic Execution |
13:22:02 - 27-Jul-26 |
| Sell* | 5 | $503.47 | Automatic Execution |
13:22:02 - 27-Jul-26 |
| Buy* | 40 | $503.52 | Automatic Execution |
13:22:02 - 27-Jul-26 |
| Buy* | 40 | $503.50 | Automatic Execution |
13:21:52 - 27-Jul-26 |
| Buy* | 40 | $503.52 | Automatic Execution |
13:21:45 - 27-Jul-26 |
| Unknown* | 87 | $503.51 | Automatic Execution |
13:21:42 - 27-Jul-26 |
| Buy* | 40 | $503.53 | Automatic Execution |
13:21:29 - 27-Jul-26 |
| Buy* | 40 | $503.53 | Automatic Execution |
13:21:29 - 27-Jul-26 |
| Buy* | 80 | $503.46 | Automatic Execution |
13:21:29 - 27-Jul-26 |
| Buy* | 40 | $503.44 | Automatic Execution |
13:21:29 - 27-Jul-26 |
| Buy* | 40 | $503.44 | Automatic Execution |
13:21:29 - 27-Jul-26 |
| Sell* | 10 | $503.45 | Automatic Execution |
13:21:13 - 27-Jul-26 |
| Sell* | 40 | $503.45 | Automatic Execution |
13:21:13 - 27-Jul-26 |
| Sell* | 9 | $503.59 | Automatic Execution |
13:21:08 - 27-Jul-26 |
| Buy* | 16 | $503.47 | Automatic Execution |
13:20:59 - 27-Jul-26 |
| Sell* | 9 | $503.48 | Automatic Execution |
13:20:59 - 27-Jul-26 |
| Buy* | 1 | $503.68 | Automatic Execution |
13:20:53 - 27-Jul-26 |
| Buy* | 18 | $504.02 | Automatic Execution |
13:20:51 - 27-Jul-26 |
| Buy* | 18 | $504.02 | Automatic Execution |
13:20:51 - 27-Jul-26 |
| Buy* | 20 | $503.82 | Automatic Execution |
13:20:49 - 27-Jul-26 |
| Buy* | 40 | $503.74 | Automatic Execution |
13:20:48 - 27-Jul-26 |
| Buy* | 80 | $503.69 | Automatic Execution |
13:20:48 - 27-Jul-26 |
| Buy* | 10 | $503.61 | Automatic Execution |
13:20:47 - 27-Jul-26 |
| Buy* | 40 | $503.61 | Automatic Execution |
13:20:47 - 27-Jul-26 |
| Buy* | 30 | $503.61 | Automatic Execution |
13:20:47 - 27-Jul-26 |
| Buy* | 40 | $503.61 | Automatic Execution |
13:20:47 - 27-Jul-26 |
| Buy* | 40 | $503.61 | Automatic Execution |
13:20:47 - 27-Jul-26 |
| Buy* | 40 | $503.61 | Automatic Execution |
13:20:47 - 27-Jul-26 |
| Buy* | 9 | $503.60 | Automatic Execution |
13:20:47 - 27-Jul-26 |
| Buy* | 100 | $503.395 | Automatic Execution |
13:20:34 - 27-Jul-26 |
| Buy* | 40 | $503.18 | Automatic Execution |
13:20:29 - 27-Jul-26 |
| Buy* | 6 | $503.52 | Automatic Execution |
13:20:18 - 27-Jul-26 |
| Buy* | 99 | $503.19 | Automatic Execution |
13:20:14 - 27-Jul-26 |
| Buy* | 1 | $503.20 | Automatic Execution |
13:20:14 - 27-Jul-26 |
| Buy* | 100 | $503.25 | Automatic Execution |
13:20:14 - 27-Jul-26 |
| Buy* | 6 | $503.51 | Automatic Execution |
13:20:14 - 27-Jul-26 |
| Buy* | 40 | $503.33 | Automatic Execution |
13:20:10 - 27-Jul-26 |
| Sell* | 100 | $502.985 | Automatic Execution |
13:20:09 - 27-Jul-26 |
| Sell* | 100 | $502.985 | Automatic Execution |
13:20:09 - 27-Jul-26 |
| Buy* | 22 | $502.90 | Automatic Execution |
13:20:06 - 27-Jul-26 |
| Buy* | 18 | $502.90 | Automatic Execution |
13:20:06 - 27-Jul-26 |
| Buy* | 17 | $502.90 | Automatic Execution |
13:20:06 - 27-Jul-26 |
| Buy* | 23 | $502.90 | Automatic Execution |
13:20:06 - 27-Jul-26 |
| Buy* | 17 | $502.90 | Automatic Execution |
13:20:06 - 27-Jul-26 |
| Buy* | 23 | $502.90 | Automatic Execution |
13:20:06 - 27-Jul-26 |
| Buy* | 40 | $502.90 | Automatic Execution |
13:20:06 - 27-Jul-26 |
| Sell* | 40 | $502.64 | Automatic Execution |
13:20:02 - 27-Jul-26 |
| Sell* | 68 | $502.64 | Automatic Execution |
13:20:02 - 27-Jul-26 |
| Sell* | 40 | $502.67 | Automatic Execution |
13:20:02 - 27-Jul-26 |
| Sell* | 1 | $502.67 | Automatic Execution |
13:20:02 - 27-Jul-26 |
| Buy* | 5 | $502.80 | Automatic Execution |
13:19:54 - 27-Jul-26 |
| Sell* | 19 | $502.89 | Automatic Execution |
13:19:51 - 27-Jul-26 |
| Sell* | 16 | $503.06 | Automatic Execution |
13:19:45 - 27-Jul-26 |
| Buy* | 40 | $503.04 | Automatic Execution |
13:19:44 - 27-Jul-26 |
| Sell* | 91 | $502.82 | Automatic Execution |
13:19:44 - 27-Jul-26 |
| Sell* | 29 | $502.82 | Automatic Execution |
13:19:44 - 27-Jul-26 |
| Buy* | 40 | $503.01 | Automatic Execution |
13:19:44 - 27-Jul-26 |
| Buy* | 40 | $502.99 | Automatic Execution |
13:19:44 - 27-Jul-26 |
| Buy* | 40 | $502.93 | Automatic Execution |
13:19:44 - 27-Jul-26 |
| Buy* | 11 | $502.66 | Automatic Execution |
13:19:29 - 27-Jul-26 |
| Buy* | 1 | $502.66 | Automatic Execution |
13:19:29 - 27-Jul-26 |
| Buy* | 28 | $502.66 | Automatic Execution |
13:19:29 - 27-Jul-26 |
| Buy* | 12 | $502.65 | Automatic Execution |
13:19:29 - 27-Jul-26 |
| Sell* | 1 | $502.23 | Automatic Execution |
13:19:25 - 27-Jul-26 |
| Sell* | 35 | $502.19 | Automatic Execution |
13:19:25 - 27-Jul-26 |
| Sell* | 10 | $502.19 | Automatic Execution |
13:19:25 - 27-Jul-26 |
| Sell* | 38 | $502.44 | Automatic Execution |
13:19:25 - 27-Jul-26 |
| Sell* | 2 | $502.44 | Automatic Execution |
13:19:25 - 27-Jul-26 |
| Buy* | 2 | $502.83 | Automatic Execution |
13:19:16 - 27-Jul-26 |
| Sell* | 80 | $502.50 | Automatic Execution |
13:19:09 - 27-Jul-26 |
| Buy* | 38 | $502.87 | Automatic Execution |
13:19:03 - 27-Jul-26 |
| Buy* | 1 | $502.85 | Automatic Execution |
13:19:03 - 27-Jul-26 |
| Buy* | 1 | $502.84 | Automatic Execution |
13:19:03 - 27-Jul-26 |
| Buy* | 30 | $502.72 | Automatic Execution |
13:19:03 - 27-Jul-26 |
| Buy* | 80 | $502.69 | Automatic Execution |
13:19:03 - 27-Jul-26 |
| Buy* | 80 | $502.66 | Automatic Execution |
13:19:03 - 27-Jul-26 |
| Buy* | 40 | $502.72 | Automatic Execution |
13:19:03 - 27-Jul-26 |
| Buy* | 3 | $502.50 | Automatic Execution |
13:18:59 - 27-Jul-26 |
| Buy* | 1 | $502.50 | Automatic Execution |
13:18:59 - 27-Jul-26 |
| Buy* | 1 | $502.64 | Automatic Execution |
13:18:58 - 27-Jul-26 |
| Buy* | 1 | $502.64 | Automatic Execution |
13:18:58 - 27-Jul-26 |
| Buy* | 1 | $502.63 | Automatic Execution |
13:18:58 - 27-Jul-26 |
| Buy* | 1 | $502.63 | Automatic Execution |
13:18:58 - 27-Jul-26 |
| Buy* | 1 | $502.63 | Automatic Execution |
13:18:58 - 27-Jul-26 |
| Buy* | 2 | $502.51 | Automatic Execution |
13:18:49 - 27-Jul-26 |
| Sell* | 3 | $502.40 | Automatic Execution |
13:18:46 - 27-Jul-26 |
| Buy* | 40 | $502.57 | Automatic Execution |
13:18:40 - 27-Jul-26 |
| Buy* | 40 | $502.57 | Automatic Execution |
13:18:40 - 27-Jul-26 |
| Buy* | 6 | $502.57 | Automatic Execution |
13:18:40 - 27-Jul-26 |
| Buy* | 6 | $502.53 | Automatic Execution |
13:18:13 - 27-Jul-26 |
| Buy* | 1 | $502.53 | Automatic Execution |
13:18:10 - 27-Jul-26 |
| Buy* | 1 | $502.53 | Automatic Execution |
13:18:10 - 27-Jul-26 |
| Buy* | 5 | $502.52 | Automatic Execution |
13:18:10 - 27-Jul-26 |
| Buy* | 1 | $502.39 | Automatic Execution |
13:17:57 - 27-Jul-26 |
| Buy* | 1 | $502.30 | Automatic Execution |
13:17:55 - 27-Jul-26 |
| Buy* | 47 | $502.24 | Automatic Execution |
13:17:53 - 27-Jul-26 |
| Buy* | 23 | $502.22 | Automatic Execution |
13:17:51 - 27-Jul-26 |
| Buy* | 12 | $502.22 | Automatic Execution |
13:17:51 - 27-Jul-26 |
| Buy* | 5 | $502.21 | Automatic Execution |
13:17:51 - 27-Jul-26 |
| Sell* | 1 | $501.80 | Automatic Execution |
13:17:50 - 27-Jul-26 |
| Sell* | 4 | $501.80 | Automatic Execution |
13:17:50 - 27-Jul-26 |
| Sell* | 1 | $501.80 | Automatic Execution |
13:17:50 - 27-Jul-26 |
| Sell* | 52 | $501.98 | Automatic Execution |
13:17:49 - 27-Jul-26 |
| Sell* | 48 | $501.98 | Automatic Execution |
13:17:49 - 27-Jul-26 |
| Sell* | 6 | $502.00 | Automatic Execution |
13:17:49 - 27-Jul-26 |
| Sell* | 2 | $502.00 | Automatic Execution |
13:17:49 - 27-Jul-26 |
| Sell* | 1 | $502.00 | Automatic Execution |
13:17:49 - 27-Jul-26 |
| Buy* | 8 | $502.39 | Automatic Execution |
13:17:48 - 27-Jul-26 |
| Sell* | 18 | $502.25 | Automatic Execution |
13:17:48 - 27-Jul-26 |
| Sell* | 40 | $502.30 | Automatic Execution |
13:17:41 - 27-Jul-26 |
| Buy* | 1 | $502.44 | Automatic Execution |
13:17:30 - 27-Jul-26 |
| Sell* | 40 | $502.05 | Automatic Execution |
13:17:28 - 27-Jul-26 |
| Sell* | 18 | $502.05 | Automatic Execution |
13:17:28 - 27-Jul-26 |
| Sell* | 40 | $502.05 | Automatic Execution |
13:17:28 - 27-Jul-26 |
| Sell* | 4 | $502.27 | Automatic Execution |
13:17:26 - 27-Jul-26 |
| Sell* | 40 | $502.55 | Automatic Execution |
13:17:08 - 27-Jul-26 |
| Sell* | 25 | $502.75 | Automatic Execution |
13:17:03 - 27-Jul-26 |
| Buy* | 125 | $503.05 | Automatic Execution |
13:16:36 - 27-Jul-26 |
| Sell* | 20 | $502.97 | Automatic Execution |
13:16:23 - 27-Jul-26 |
| Sell* | 80 | $502.97 | Automatic Execution |
13:16:23 - 27-Jul-26 |
| Sell* | 40 | $503.18 | Automatic Execution |
13:16:23 - 27-Jul-26 |
| Buy* | 24 | $503.87 | Automatic Execution |
13:16:03 - 27-Jul-26 |
| Buy* | 14 | $503.87 | Automatic Execution |
13:16:03 - 27-Jul-26 |
| Buy* | 24 | $503.85 | Automatic Execution |
13:16:03 - 27-Jul-26 |
| Buy* | 38 | $503.85 | Automatic Execution |
13:16:03 - 27-Jul-26 |
| Buy* | 2 | $503.87 | Automatic Execution |
13:16:03 - 27-Jul-26 |
| Buy* | 40 | $503.83 | Automatic Execution |
13:16:03 - 27-Jul-26 |
| Buy* | 39 | $503.81 | Automatic Execution |
13:16:01 - 27-Jul-26 |
| Buy* | 1 | $503.81 | Automatic Execution |
13:16:01 - 27-Jul-26 |
| Buy* | 40 | $503.81 | Automatic Execution |
13:16:01 - 27-Jul-26 |
| Buy* | 1 | $503.68 | Automatic Execution |
13:15:58 - 27-Jul-26 |
| Buy* | 1 | $503.68 | Automatic Execution |
13:15:58 - 27-Jul-26 |
| Sell* | 40 | $503.27 | Automatic Execution |
13:15:26 - 27-Jul-26 |
| Sell* | 5 | $503.00 | Automatic Execution |
13:15:26 - 27-Jul-26 |
| Sell* | 9 | $503.04 | Automatic Execution |
12:55:14 - 27-Jul-26 |
| Sell* | 1 | $503.00 | Automatic Execution |
12:55:14 - 27-Jul-26 |
| Sell* | 100 | $503.10 | Automatic Execution |
12:55:14 - 27-Jul-26 |
| Sell* | 100 | $503.10 | Automatic Execution |
12:55:14 - 27-Jul-26 |
| Sell* | 100 | $503.10 | Automatic Execution |
12:55:14 - 27-Jul-26 |
| Sell* | 100 | $503.10 | Automatic Execution |
12:55:14 - 27-Jul-26 |
| Sell* | 100 | $503.10 | Automatic Execution |
12:55:14 - 27-Jul-26 |
| Sell* | 100 | $503.10 | Automatic Execution |
12:55:14 - 27-Jul-26 |
| Sell* | 100 | $503.10 | Automatic Execution |
12:55:14 - 27-Jul-26 |
| Sell* | 40 | $503.92 | Automatic Execution |
12:55:00 - 27-Jul-26 |
| Sell* | 40 | $503.92 | Automatic Execution |
12:55:00 - 27-Jul-26 |
| Sell* | 40 | $503.835 | Automatic Execution |
12:54:54 - 27-Jul-26 |
| Buy* | 1 | $503.775 | Automatic Execution |
12:54:47 - 27-Jul-26 |
| Buy* | 38 | $503.825 | Automatic Execution |
12:54:46 - 27-Jul-26 |
| Buy* | 1 | $504.36 | Automatic Execution |
12:54:23 - 27-Jul-26 |
| Buy* | 27 | $504.395 | Automatic Execution |
12:54:09 - 27-Jul-26 |
| Sell* | 95 | $504.20 | Automatic Execution |
12:54:09 - 27-Jul-26 |
| Sell* | 5 | $504.20 | Automatic Execution |
12:54:09 - 27-Jul-26 |
| Sell* | 5 | $504.24 | Automatic Execution |
12:54:09 - 27-Jul-26 |
| Sell* | 5 | $504.24 | Automatic Execution |
12:54:09 - 27-Jul-26 |
| Sell* | 1 | $504.36 | Automatic Execution |
12:54:03 - 27-Jul-26 |
| Buy* | 10 | $504.805 | Automatic Execution |
12:53:56 - 27-Jul-26 |
| Buy* | 10 | $504.805 | Automatic Execution |
12:53:55 - 27-Jul-26 |
| Sell* | 40 | $504.63 | Automatic Execution |
12:53:46 - 27-Jul-26 |
| Sell* | 1 | $504.75 | Automatic Execution |
12:53:45 - 27-Jul-26 |
| Sell* | 40 | $504.77 | Automatic Execution |
12:53:40 - 27-Jul-26 |
| Sell* | 80 | $505.03 | Automatic Execution |
12:53:39 - 27-Jul-26 |
| Sell* | 100 | $505.025 | Automatic Execution |
12:53:31 - 27-Jul-26 |
| Buy* | 5 | $505.14 | Automatic Execution |
12:53:29 - 27-Jul-26 |
| Sell* | 19 | $504.98 | Automatic Execution |
12:53:29 - 27-Jul-26 |
| Sell* | 8 | $505.16 | Automatic Execution |
12:53:28 - 27-Jul-26 |
| Sell* | 19 | $504.59 | Automatic Execution |
12:53:18 - 27-Jul-26 |
| Sell* | 40 | $504.59 | Automatic Execution |
12:53:18 - 27-Jul-26 |
| Sell* | 3 | $504.79 | Automatic Execution |
12:53:14 - 27-Jul-26 |
| Sell* | 40 | $504.79 | Automatic Execution |
12:53:14 - 27-Jul-26 |
| Sell* | 40 | $505.00 | Automatic Execution |
12:53:13 - 27-Jul-26 |
| Sell* | 12 | $505.01 | Automatic Execution |
12:53:13 - 27-Jul-26 |
| Sell* | 28 | $505.01 | Automatic Execution |
12:53:13 - 27-Jul-26 |
| Sell* | 12 | $505.01 | Automatic Execution |
12:53:13 - 27-Jul-26 |
| Sell* | 40 | $505.00 | Automatic Execution |
12:53:13 - 27-Jul-26 |
| Buy* | 9 | $505.14 | Automatic Execution |
12:53:12 - 27-Jul-26 |
| Buy* | 1 | $505.13 | Automatic Execution |
12:53:12 - 27-Jul-26 |
| Buy* | 132 | $505.13 | Automatic Execution |
12:53:12 - 27-Jul-26 |
| Buy* | 10 | $505.14 | Automatic Execution |
12:53:12 - 27-Jul-26 |
| Buy* | 10 | $505.13 | Automatic Execution |
12:53:12 - 27-Jul-26 |
| Buy* | 8 | $505.13 | Automatic Execution |
12:53:12 - 27-Jul-26 |
| Buy* | 10 | $505.13 | Automatic Execution |
12:53:12 - 27-Jul-26 |
| Buy* | 10 | $505.14 | Automatic Execution |
12:53:12 - 27-Jul-26 |
| Sell* | 9 | $505.00 | Automatic Execution |
12:53:12 - 27-Jul-26 |
| Sell* | 40 | $505.00 | Automatic Execution |
12:53:12 - 27-Jul-26 |
| Sell* | 1 | $505.00 | Automatic Execution |
12:53:12 - 27-Jul-26 |
| Sell* | 31 | $505.00 | Automatic Execution |
12:53:12 - 27-Jul-26 |
| Sell* | 9 | $505.05 | Automatic Execution |
12:53:12 - 27-Jul-26 |
| Sell* | 100 | $505.13 | Automatic Execution |
12:53:12 - 27-Jul-26 |
| Sell* | 12 | $505.28 | Automatic Execution |
12:53:11 - 27-Jul-26 |
| Sell* | 28 | $505.28 | Automatic Execution |
12:53:11 - 27-Jul-26 |
| Sell* | 12 | $505.29 | Automatic Execution |
12:53:11 - 27-Jul-26 |
| Sell* | 20 | $505.30 | Automatic Execution |
12:53:11 - 27-Jul-26 |
| Sell* | 48 | $505.49 | Automatic Execution |
12:53:11 - 27-Jul-26 |
| Sell* | 40 | $505.84 | Automatic Execution |
12:53:06 - 27-Jul-26 |
| Sell* | 40 | $505.84 | Automatic Execution |
12:53:05 - 27-Jul-26 |
| Sell* | 1 | $505.89 | Automatic Execution |
12:53:03 - 27-Jul-26 |
| Sell* | 4 | $506.08 | Automatic Execution |
12:53:02 - 27-Jul-26 |
| Sell* | 4 | $506.08 | Automatic Execution |
12:53:02 - 27-Jul-26 |
| Sell* | 3 | $506.08 | Automatic Execution |
12:53:02 - 27-Jul-26 |
| Sell* | 9 | $506.56 | Automatic Execution |
12:52:51 - 27-Jul-26 |
| Sell* | 9 | $506.60 | Automatic Execution |
12:52:51 - 27-Jul-26 |
| Sell* | 1 | $506.56 | Automatic Execution |
12:52:51 - 27-Jul-26 |
| Sell* | 9 | $506.60 | Automatic Execution |
12:52:51 - 27-Jul-26 |
| Sell* | 16 | $506.60 | Automatic Execution |
12:52:51 - 27-Jul-26 |
| Sell* | 20 | $506.87 | Automatic Execution |
12:52:37 - 27-Jul-26 |
| Sell* | 80 | $506.92 | Automatic Execution |
12:52:37 - 27-Jul-26 |
| Buy* | 14 | $507.06 | Automatic Execution |
12:52:36 - 27-Jul-26 |
| Buy* | 26 | $507.06 | Automatic Execution |
12:52:36 - 27-Jul-26 |
| Buy* | 40 | $507.06 | Automatic Execution |
12:52:36 - 27-Jul-26 |
| Buy* | 40 | $507.06 | Automatic Execution |
12:52:36 - 27-Jul-26 |
| Buy* | 17 | $507.06 | Automatic Execution |
12:52:36 - 27-Jul-26 |
| Buy* | 23 | $507.06 | Automatic Execution |
12:52:36 - 27-Jul-26 |
| Buy* | 36 | $507.06 | Automatic Execution |
12:52:36 - 27-Jul-26 |
| Buy* | 4 | $507.06 | Automatic Execution |
12:52:36 - 27-Jul-26 |
| Buy* | 40 | $507.06 | Automatic Execution |
12:52:36 - 27-Jul-26 |
| Sell* | 40 | $507.06 | Automatic Execution |
12:52:36 - 27-Jul-26 |
| Sell* | 40 | $507.06 | Automatic Execution |
12:52:36 - 27-Jul-26 |
| Sell* | 40 | $507.06 | Automatic Execution |
12:52:36 - 27-Jul-26 |
| Sell* | 40 | $507.06 | Automatic Execution |
12:52:36 - 27-Jul-26 |
| Sell* | 19 | $507.06 | Automatic Execution |
12:52:36 - 27-Jul-26 |
| Sell* | 21 | $507.06 | Automatic Execution |
12:52:36 - 27-Jul-26 |
| Sell* | 40 | $507.06 | Automatic Execution |
12:52:36 - 27-Jul-26 |
| Sell* | 60 | $507.06 | Automatic Execution |
12:52:36 - 27-Jul-26 |
| Sell* | 20 | $507.06 | Automatic Execution |
12:52:36 - 27-Jul-26 |
| Sell* | 40 | $507.06 | Automatic Execution |
12:52:36 - 27-Jul-26 |
| Sell* | 40 | $507.06 | Automatic Execution |
12:52:36 - 27-Jul-26 |
| Buy* | 80 | $506.93 | Automatic Execution |
12:52:36 - 27-Jul-26 |
| Buy* | 32 | $506.84 | Automatic Execution |
12:52:36 - 27-Jul-26 |
| Buy* | 48 | $506.84 | Automatic Execution |
12:52:36 - 27-Jul-26 |
| Buy* | 20 | $506.77 | Automatic Execution |
12:52:36 - 27-Jul-26 |
| Buy* | 40 | $506.78 | Automatic Execution |
12:52:36 - 27-Jul-26 |
| Buy* | 32 | $506.76 | Automatic Execution |
12:52:36 - 27-Jul-26 |
| Buy* | 8 | $506.76 | Automatic Execution |
12:52:36 - 27-Jul-26 |
| Buy* | 79 | $506.68 | Automatic Execution |
12:52:36 - 27-Jul-26 |
| Buy* | 1 | $506.68 | Automatic Execution |
12:52:36 - 27-Jul-26 |
| Buy* | 40 | $506.67 | Automatic Execution |
12:52:36 - 27-Jul-26 |
| Sell* | 100 | $506.29 | Automatic Execution |
12:52:35 - 27-Jul-26 |
| Unknown* | 100 | $506.30 | Automatic Execution |
12:52:35 - 27-Jul-26 |
| Buy* | 80 | $506.43 | Automatic Execution |
12:52:33 - 27-Jul-26 |
| Sell* | 1 | $506.16 | Automatic Execution |
12:52:22 - 27-Jul-26 |
| Buy* | 70 | $506.17 | Automatic Execution |
12:52:22 - 27-Jul-26 |
| Sell* | 8 | $506.16 | Automatic Execution |
12:52:17 - 27-Jul-26 |
| Sell* | 1 | $506.16 | Automatic Execution |
12:52:17 - 27-Jul-26 |
| Sell* | 31 | $506.16 | Automatic Execution |
12:52:17 - 27-Jul-26 |
| Sell* | 9 | $506.22 | Automatic Execution |
12:52:17 - 27-Jul-26 |
| Buy* | 10 | $506.49 | Automatic Execution |
12:52:13 - 27-Jul-26 |
| Buy* | 70 | $506.48 | Automatic Execution |
12:52:13 - 27-Jul-26 |
| Sell* | 40 | $506.29 | Automatic Execution |
12:52:11 - 27-Jul-26 |
| Buy* | 74 | $506.43 | Automatic Execution |
12:52:10 - 27-Jul-26 |
| Buy* | 6 | $506.43 | Automatic Execution |
12:52:10 - 27-Jul-26 |
| Buy* | 35 | $506.67 | Automatic Execution |
12:52:07 - 27-Jul-26 |
| Buy* | 5 | $506.67 | Automatic Execution |
12:52:07 - 27-Jul-26 |
| Buy* | 2 | $506.55 | Automatic Execution |
12:52:07 - 27-Jul-26 |
| Buy* | 9 | $506.51 | Automatic Execution |
12:52:07 - 27-Jul-26 |
| Buy* | 80 | $506.53 | Automatic Execution |
12:52:07 - 27-Jul-26 |
| Buy* | 5 | $506.53 | Automatic Execution |
12:52:07 - 27-Jul-26 |
| Buy* | 40 | $506.53 | Automatic Execution |
12:52:05 - 27-Jul-26 |
| Buy* | 2 | $506.50 | Automatic Execution |
12:52:05 - 27-Jul-26 |
| Buy* | 15 | $506.50 | Automatic Execution |
12:52:05 - 27-Jul-26 |
| Buy* | 12 | $506.47 | Automatic Execution |
12:52:05 - 27-Jul-26 |
| Buy* | 20 | $506.47 | Automatic Execution |
12:52:05 - 27-Jul-26 |
| Buy* | 1 | $506.47 | Automatic Execution |
12:52:05 - 27-Jul-26 |
| Buy* | 47 | $506.47 | Automatic Execution |
12:52:05 - 27-Jul-26 |
| Buy* | 1 | $506.51 | Automatic Execution |
12:52:05 - 27-Jul-26 |
| Buy* | 25 | $506.32 | Automatic Execution |
12:52:05 - 27-Jul-26 |
| Buy* | 55 | $506.32 | Automatic Execution |
12:52:05 - 27-Jul-26 |
| Buy* | 30 | $506.37 | Automatic Execution |
12:52:05 - 27-Jul-26 |
| Buy* | 80 | $506.15 | Automatic Execution |
12:52:00 - 27-Jul-26 |
| Buy* | 9 | $506.12 | Automatic Execution |
12:51:49 - 27-Jul-26 |
| Buy* | 1 | $506.47 | Automatic Execution |
12:51:48 - 27-Jul-26 |
| Buy* | 5 | $506.24 | Automatic Execution |
12:51:48 - 27-Jul-26 |
| Sell* | 40 | $506.18 | Automatic Execution |
12:51:43 - 27-Jul-26 |
| Sell* | 40 | $506.24 | Automatic Execution |
12:51:43 - 27-Jul-26 |
| Buy* | 1 | $506.48 | Automatic Execution |
12:51:38 - 27-Jul-26 |
| Buy* | 2 | $506.54 | Automatic Execution |
12:51:26 - 27-Jul-26 |
| Buy* | 1 | $506.50 | Automatic Execution |
12:51:26 - 27-Jul-26 |
| Buy* | 40 | $506.20 | Automatic Execution |
12:51:25 - 27-Jul-26 |
| Buy* | 2 | $506.49 | Automatic Execution |
12:51:11 - 27-Jul-26 |
| Buy* | 1 | $506.49 | Automatic Execution |
12:51:11 - 27-Jul-26 |
| Buy* | 1 | $506.74 | Automatic Execution |
12:51:01 - 27-Jul-26 |
| Buy* | 60 | $506.62 | Automatic Execution |
12:50:58 - 27-Jul-26 |
| Buy* | 6 | $506.76 | Automatic Execution |
12:50:58 - 27-Jul-26 |
| Buy* | 4 | $506.71 | Automatic Execution |
12:50:58 - 27-Jul-26 |
| Sell* | 1 | $506.66 | Automatic Execution |
12:50:58 - 27-Jul-26 |
| Sell* | 56 | $506.71 | Automatic Execution |
12:50:58 - 27-Jul-26 |
| Sell* | 15 | $507.15 | Automatic Execution |
12:50:51 - 27-Jul-26 |
| Buy* | 8 | $507.11 | Automatic Execution |
12:50:47 - 27-Jul-26 |
| Buy* | 80 | $507.28 | Automatic Execution |
12:50:46 - 27-Jul-26 |
| Buy* | 40 | $507.31 | Automatic Execution |
12:50:25 - 27-Jul-26 |
| Buy* | 40 | $507.31 | Automatic Execution |
12:50:25 - 27-Jul-26 |
| Sell* | 40 | $507.25 | Automatic Execution |
12:50:09 - 27-Jul-26 |
| Sell* | 40 | $507.25 | Automatic Execution |
12:50:09 - 27-Jul-26 |
| Sell* | 1 | $507.35 | Automatic Execution |
12:50:05 - 27-Jul-26 |
| Sell* | 60 | $507.34 | Automatic Execution |
12:50:04 - 27-Jul-26 |
| Sell* | 3 | $507.65 | Automatic Execution |
12:50:02 - 27-Jul-26 |
| Sell* | 5 | $507.90 | Automatic Execution |
12:50:02 - 27-Jul-26 |
| Buy* | 40 | $507.91 | Automatic Execution |
12:49:54 - 27-Jul-26 |
| Buy* | 1 | $508.58 | Automatic Execution |
12:49:45 - 27-Jul-26 |
| Buy* | 1 | $508.49 | Automatic Execution |
12:49:39 - 27-Jul-26 |
| Buy* | 1 | $508.16 | Automatic Execution |
12:49:38 - 27-Jul-26 |
| Sell* | 15 | $508.11 | Automatic Execution |
12:49:24 - 27-Jul-26 |
| Buy* | 1 | $508.87 | Automatic Execution |
12:49:20 - 27-Jul-26 |
| Buy* | 1 | $508.75 | Automatic Execution |
12:49:17 - 27-Jul-26 |
| Buy* | 1 | $508.75 | Automatic Execution |
12:49:14 - 27-Jul-26 |
| Buy* | 1 | $508.75 | Automatic Execution |
12:49:11 - 27-Jul-26 |
| Buy* | 1 | $508.64 | Automatic Execution |
12:49:08 - 27-Jul-26 |
| Buy* | 1 | $508.78 | Automatic Execution |
12:49:04 - 27-Jul-26 |
| Buy* | 1 | $508.78 | Automatic Execution |
12:49:02 - 27-Jul-26 |
| Buy* | 1 | $508.78 | Automatic Execution |
12:49:01 - 27-Jul-26 |
| Buy* | 1 | $508.37 | Automatic Execution |
12:48:56 - 27-Jul-26 |
| Buy* | 1 | $508.37 | Automatic Execution |
12:48:56 - 27-Jul-26 |
| Sell* | 5 | $508.05 | Automatic Execution |
12:48:51 - 27-Jul-26 |
| Sell* | 12 | $508.92 | Automatic Execution |
12:48:26 - 27-Jul-26 |
| Sell* | 28 | $508.92 | Automatic Execution |
12:48:26 - 27-Jul-26 |
| Sell* | 12 | $508.93 | Automatic Execution |
12:48:26 - 27-Jul-26 |
| Sell* | 5 | $508.93 | Automatic Execution |
12:48:24 - 27-Jul-26 |
| Sell* | 15 | $509.07 | Automatic Execution |
12:48:21 - 27-Jul-26 |
| Sell* | 15 | $509.09 | Automatic Execution |
12:48:21 - 27-Jul-26 |
| Buy* | 40 | $509.18 | Automatic Execution |
12:48:17 - 27-Jul-26 |
| Buy* | 10 | $508.95 | Automatic Execution |
12:48:16 - 27-Jul-26 |
| Buy* | 40 | $508.94 | Automatic Execution |
12:48:16 - 27-Jul-26 |
| Buy* | 40 | $508.94 | Automatic Execution |
12:48:16 - 27-Jul-26 |
| Buy* | 1 | $508.81 | Automatic Execution |
12:47:58 - 27-Jul-26 |
| Sell* | 16 | $508.82 | Automatic Execution |
12:47:46 - 27-Jul-26 |
| Buy* | 40 | $508.95 | Automatic Execution |
12:47:44 - 27-Jul-26 |
| Buy* | 40 | $508.87 | Automatic Execution |
12:47:44 - 27-Jul-26 |
| Buy* | 40 | $508.86 | Automatic Execution |
12:47:44 - 27-Jul-26 |
| Buy* | 17 | $508.67 | Automatic Execution |
12:47:39 - 27-Jul-26 |
| Buy* | 10 | $508.52 | Automatic Execution |
12:47:39 - 27-Jul-26 |
| Buy* | 39 | $508.52 | Automatic Execution |
12:47:39 - 27-Jul-26 |
| Buy* | 10 | $508.52 | Automatic Execution |
12:47:39 - 27-Jul-26 |
| Buy* | 1 | $508.52 | Automatic Execution |
12:47:39 - 27-Jul-26 |
| Sell* | 2 | $507.85 | Automatic Execution |
12:47:19 - 27-Jul-26 |
| Sell* | 3 | $507.90 | Automatic Execution |
12:47:19 - 27-Jul-26 |
| Buy* | 9 | $508.16 | Automatic Execution |
12:47:15 - 27-Jul-26 |
| Buy* | 5 | $508.19 | Automatic Execution |
12:47:14 - 27-Jul-26 |
| Buy* | 10 | $508.00 | Automatic Execution |
12:47:03 - 27-Jul-26 |
| Sell* | 1 | $507.29 | Automatic Execution |
12:46:59 - 27-Jul-26 |
| Sell* | 40 | $507.45 | Automatic Execution |
12:46:32 - 27-Jul-26 |
| Sell* | 9 | $507.82 | Automatic Execution |
12:46:21 - 27-Jul-26 |
| Buy* | 1 | $507.95 | Automatic Execution |
12:46:21 - 27-Jul-26 |
| Buy* | 1 | $507.95 | Automatic Execution |
12:46:21 - 27-Jul-26 |
| Buy* | 44 | $507.625 | Automatic Execution |
12:46:16 - 27-Jul-26 |
| Buy* | 3 | $507.71 | Automatic Execution |
12:46:16 - 27-Jul-26 |
| Buy* | 1 | $507.71 | Automatic Execution |
12:46:16 - 27-Jul-26 |
| Buy* | 36 | $507.61 | Automatic Execution |
12:46:16 - 27-Jul-26 |
| Buy* | 18 | $507.44 | Automatic Execution |
12:46:13 - 27-Jul-26 |
| Buy* | 40 | $507.43 | Automatic Execution |
12:46:03 - 27-Jul-26 |
| Buy* | 40 | $507.41 | Automatic Execution |
12:46:03 - 27-Jul-26 |
| Buy* | 80 | $507.37 | Automatic Execution |
12:46:03 - 27-Jul-26 |
| Buy* | 1 | $507.37 | Automatic Execution |
12:46:03 - 27-Jul-26 |
| Buy* | 40 | $507.37 | Automatic Execution |
12:46:03 - 27-Jul-26 |
| Buy* | 1 | $507.21 | Automatic Execution |
12:45:55 - 27-Jul-26 |
| Buy* | 1 | $507.19 | Automatic Execution |
12:45:55 - 27-Jul-26 |
| Buy* | 100 | $506.97 | Automatic Execution |
12:45:37 - 27-Jul-26 |
| Buy* | 21 | $506.97 | Automatic Execution |
12:45:37 - 27-Jul-26 |
| Buy* | 6 | $506.97 | Automatic Execution |
12:45:37 - 27-Jul-26 |
| Buy* | 27 | $506.96 | Automatic Execution |
12:45:36 - 27-Jul-26 |
| Buy* | 100 | $506.94 | Automatic Execution |
12:45:36 - 27-Jul-26 |
| Buy* | 6 | $506.97 | Automatic Execution |
12:45:36 - 27-Jul-26 |
| Buy* | 9 | $506.97 | Automatic Execution |
12:45:36 - 27-Jul-26 |
| Buy* | 9 | $506.87 | Automatic Execution |
12:45:35 - 27-Jul-26 |
| Buy* | 1 | $506.97 | Automatic Execution |
12:45:35 - 27-Jul-26 |
| Buy* | 1 | $506.97 | Automatic Execution |
12:45:35 - 27-Jul-26 |
| Buy* | 3 | $506.97 | Automatic Execution |
12:45:35 - 27-Jul-26 |
| Buy* | 14 | $506.97 | Automatic Execution |
12:45:35 - 27-Jul-26 |
| Buy* | 14 | $506.97 | Automatic Execution |
12:45:35 - 27-Jul-26 |
| Buy* | 9 | $506.97 | Automatic Execution |
12:45:35 - 27-Jul-26 |
| Buy* | 5 | $506.97 | Automatic Execution |
12:45:35 - 27-Jul-26 |
| Buy* | 9 | $506.88 | Automatic Execution |
12:45:35 - 27-Jul-26 |
| Sell* | 54 | $506.86 | Automatic Execution |
12:45:35 - 27-Jul-26 |
| Sell* | 46 | $506.86 | Automatic Execution |
12:45:35 - 27-Jul-26 |
| Sell* | 14 | $506.91 | Automatic Execution |
12:45:35 - 27-Jul-26 |
| Sell* | 14 | $506.91 | Automatic Execution |
12:45:35 - 27-Jul-26 |
| Sell* | 100 | $506.86 | Automatic Execution |
12:45:35 - 27-Jul-26 |
| Buy* | 1 | $506.97 | Automatic Execution |
12:45:35 - 27-Jul-26 |
| Buy* | 44 | $506.97 | Automatic Execution |
12:45:35 - 27-Jul-26 |
| Buy* | 1 | $506.96 | Automatic Execution |
12:45:35 - 27-Jul-26 |
| Buy* | 9 | $506.95 | Automatic Execution |
12:45:34 - 27-Jul-26 |
| Buy* | 75 | $507.01 | Automatic Execution |
12:45:34 - 27-Jul-26 |
| Buy* | 5 | $507.00 | Automatic Execution |
12:45:34 - 27-Jul-26 |
| Buy* | 1 | $507.00 | Automatic Execution |
12:45:34 - 27-Jul-26 |
| Buy* | 81 | $507.01 | Automatic Execution |
12:45:34 - 27-Jul-26 |
| Buy* | 39 | $507.01 | Automatic Execution |
12:45:34 - 27-Jul-26 |
| Sell* | 1 | $507.00 | Automatic Execution |
12:45:34 - 27-Jul-26 |
| Buy* | 40 | $504.02 | Automatic Execution |
12:24:06 - 27-Jul-26 |
| Buy* | 40 | $504.02 | Automatic Execution |
12:24:06 - 27-Jul-26 |
| Buy* | 40 | $504.02 | Automatic Execution |
12:24:02 - 27-Jul-26 |
| Buy* | 1 | $503.81 | Automatic Execution |
12:24:01 - 27-Jul-26 |
| Buy* | 40 | $503.74 | Automatic Execution |
12:23:59 - 27-Jul-26 |
| Buy* | 19 | $503.60 | Automatic Execution |
12:23:59 - 27-Jul-26 |
| Buy* | 1 | $503.60 | Automatic Execution |
12:23:59 - 27-Jul-26 |
| Buy* | 30 | $503.39 | Automatic Execution |
12:23:59 - 27-Jul-26 |
| Buy* | 30 | $503.39 | Automatic Execution |
12:23:59 - 27-Jul-26 |
| Buy* | 20 | $503.39 | Automatic Execution |
12:23:59 - 27-Jul-26 |
| Buy* | 9 | $503.33 | Automatic Execution |
12:23:54 - 27-Jul-26 |
| Buy* | 3 | $503.33 | Automatic Execution |
12:23:54 - 27-Jul-26 |
| Buy* | 12 | $503.31 | Automatic Execution |
12:23:54 - 27-Jul-26 |
| Buy* | 30 | $503.05 | Automatic Execution |
12:23:47 - 27-Jul-26 |
| Buy* | 5 | $502.82 | Automatic Execution |
12:23:37 - 27-Jul-26 |
| Buy* | 31 | $502.82 | Automatic Execution |
12:23:37 - 27-Jul-26 |
| Buy* | 8 | $502.82 | Automatic Execution |
12:23:37 - 27-Jul-26 |
| Buy* | 3 | $502.78 | Automatic Execution |
12:23:35 - 27-Jul-26 |
| Buy* | 57 | $502.78 | Automatic Execution |
12:23:35 - 27-Jul-26 |
| Sell* | 1 | $502.83 | Automatic Execution |
12:23:32 - 27-Jul-26 |
| Sell* | 1 | $502.89 | Automatic Execution |
12:23:32 - 27-Jul-26 |
| Sell* | 12 | $503.12 | Automatic Execution |
12:23:26 - 27-Jul-26 |
| Sell* | 29 | $503.12 | Automatic Execution |
12:23:17 - 27-Jul-26 |
| Sell* | 1 | $503.18 | Automatic Execution |
12:23:17 - 27-Jul-26 |
| Sell* | 11 | $503.12 | Automatic Execution |
12:23:17 - 27-Jul-26 |
| Sell* | 16 | $503.18 | Automatic Execution |
12:23:17 - 27-Jul-26 |
| Sell* | 1 | $503.16 | Automatic Execution |
12:23:17 - 27-Jul-26 |
| Sell* | 1 | $503.18 | Automatic Execution |
12:23:17 - 27-Jul-26 |
| Sell* | 17 | $503.38 | Automatic Execution |
12:23:16 - 27-Jul-26 |
| Buy* | 11 | $503.35 | Automatic Execution |
12:22:59 - 27-Jul-26 |
| Buy* | 10 | $502.83 | Automatic Execution |
12:22:48 - 27-Jul-26 |
| Buy* | 20 | $502.86 | Automatic Execution |
12:22:48 - 27-Jul-26 |
| Sell* | 9 | $502.62 | Automatic Execution |
12:22:42 - 27-Jul-26 |
| Buy* | 5 | $502.57 | Automatic Execution |
12:22:42 - 27-Jul-26 |
| Sell* | 80 | $502.45 | Automatic Execution |
12:22:42 - 27-Jul-26 |
| Buy* | 5 | $502.54 | Automatic Execution |
12:22:42 - 27-Jul-26 |
| Buy* | 9 | $502.37 | Automatic Execution |
12:22:42 - 27-Jul-26 |
| Buy* | 1 | $502.38 | Automatic Execution |
12:22:42 - 27-Jul-26 |
| Buy* | 30 | $502.30 | Automatic Execution |
12:22:38 - 27-Jul-26 |
| Buy* | 35 | $502.14 | Automatic Execution |
12:22:02 - 27-Jul-26 |
| Buy* | 25 | $502.14 | Automatic Execution |
12:22:02 - 27-Jul-26 |
| Sell* | 5 | $502.76 | Automatic Execution |
12:21:40 - 27-Jul-26 |
| Sell* | 40 | $502.76 | Automatic Execution |
12:21:40 - 27-Jul-26 |
| Sell* | 1 | $502.75 | Automatic Execution |
12:21:40 - 27-Jul-26 |
| Sell* | 5 | $502.86 | Automatic Execution |
12:21:40 - 27-Jul-26 |
| Buy* | 16 | $503.34 | Automatic Execution |
12:21:31 - 27-Jul-26 |
| Buy* | 39 | $503.73 | Automatic Execution |
12:21:26 - 27-Jul-26 |
| Buy* | 1 | $503.73 | Automatic Execution |
12:21:26 - 27-Jul-26 |
| Buy* | 13 | $503.71 | Automatic Execution |
12:21:26 - 27-Jul-26 |
| Buy* | 5 | $503.58 | Automatic Execution |
12:21:16 - 27-Jul-26 |
| Buy* | 1 | $503.58 | Automatic Execution |
12:21:16 - 27-Jul-26 |
| Buy* | 2 | $503.58 | Automatic Execution |
12:21:16 - 27-Jul-26 |
| Buy* | 8 | $503.56 | Automatic Execution |
12:21:15 - 27-Jul-26 |
| Buy* | 1 | $503.58 | Automatic Execution |
12:21:12 - 27-Jul-26 |
| Buy* | 2 | $503.58 | Automatic Execution |
12:21:12 - 27-Jul-26 |
| Buy* | 1 | $503.58 | Automatic Execution |
12:21:12 - 27-Jul-26 |
| Buy* | 5 | $503.58 | Automatic Execution |
12:21:12 - 27-Jul-26 |
| Buy* | 1 | $503.58 | Automatic Execution |
12:21:12 - 27-Jul-26 |
| Sell* | 18 | $503.25 | Automatic Execution |
12:21:12 - 27-Jul-26 |
| Buy* | 22 | $503.25 | Automatic Execution |
12:21:12 - 27-Jul-26 |
| Buy* | 40 | $503.25 | Automatic Execution |
12:21:12 - 27-Jul-26 |
| Buy* | 19 | $503.20 | Automatic Execution |
12:21:09 - 27-Jul-26 |
| Buy* | 12 | $503.20 | Automatic Execution |
12:21:09 - 27-Jul-26 |
| Buy* | 2 | $503.20 | Automatic Execution |
12:21:09 - 27-Jul-26 |
| Buy* | 9 | $503.20 | Automatic Execution |
12:21:09 - 27-Jul-26 |
| Buy* | 11 | $503.17 | Automatic Execution |
12:21:09 - 27-Jul-26 |
| Buy* | 80 | $502.87 | Automatic Execution |
12:20:55 - 27-Jul-26 |
| Buy* | 8 | $502.79 | Automatic Execution |
12:20:51 - 27-Jul-26 |
| Buy* | 24 | $502.79 | Automatic Execution |
12:20:51 - 27-Jul-26 |
| Buy* | 9 | $502.65 | Automatic Execution |
12:20:51 - 27-Jul-26 |
| Buy* | 5 | $502.38 | Automatic Execution |
12:20:50 - 27-Jul-26 |
| Buy* | 14 | $502.46 | Automatic Execution |
12:20:49 - 27-Jul-26 |
| Buy* | 31 | $502.65 | Automatic Execution |
12:20:49 - 27-Jul-26 |
| Buy* | 16 | $502.46 | Automatic Execution |
12:20:49 - 27-Jul-26 |
| Buy* | 11 | $502.31 | Automatic Execution |
12:20:49 - 27-Jul-26 |
| Buy* | 19 | $502.31 | Automatic Execution |
12:20:49 - 27-Jul-26 |
| Buy* | 20 | $502.38 | Automatic Execution |
12:20:49 - 27-Jul-26 |
| Buy* | 60 | $502.29 | Automatic Execution |
12:20:36 - 27-Jul-26 |
| Buy* | 20 | $502.29 | Automatic Execution |
12:20:36 - 27-Jul-26 |
| Buy* | 80 | $502.28 | Automatic Execution |
12:20:36 - 27-Jul-26 |
| Buy* | 56 | $502.22 | Automatic Execution |
12:20:36 - 27-Jul-26 |
| Buy* | 12 | $502.21 | Automatic Execution |
12:20:36 - 27-Jul-26 |
| Buy* | 24 | $502.22 | Automatic Execution |
12:20:36 - 27-Jul-26 |
| Buy* | 40 | $502.22 | Automatic Execution |
12:20:36 - 27-Jul-26 |
| Buy* | 1 | $502.21 | Automatic Execution |
12:20:36 - 27-Jul-26 |
| Sell* | 7 | $502.21 | Automatic Execution |
12:20:08 - 27-Jul-26 |
| Sell* | 33 | $502.21 | Automatic Execution |
12:20:08 - 27-Jul-26 |
| Sell* | 100 | $502.21 | Automatic Execution |
12:20:08 - 27-Jul-26 |
| Sell* | 96 | $502.21 | Automatic Execution |
12:20:08 - 27-Jul-26 |
| Sell* | 4 | $502.21 | Automatic Execution |
12:20:08 - 27-Jul-26 |
| Sell* | 40 | $502.61 | Automatic Execution |
12:19:57 - 27-Jul-26 |
| Sell* | 27 | $502.61 | Automatic Execution |
12:19:57 - 27-Jul-26 |
| Sell* | 13 | $502.61 | Automatic Execution |
12:19:57 - 27-Jul-26 |
| Sell* | 27 | $502.62 | Automatic Execution |
12:19:57 - 27-Jul-26 |
| Sell* | 40 | $502.62 | Automatic Execution |
12:19:57 - 27-Jul-26 |
| Sell* | 18 | $502.80 | Automatic Execution |
12:19:51 - 27-Jul-26 |
| Buy* | 4 | $502.95 | Automatic Execution |
12:19:51 - 27-Jul-26 |
| Sell* | 12 | $502.825 | Automatic Execution |
12:19:51 - 27-Jul-26 |
| Sell* | 1 | $502.13 | Automatic Execution |
12:19:31 - 27-Jul-26 |
| Sell* | 4 | $502.13 | Automatic Execution |
12:19:31 - 27-Jul-26 |
| Sell* | 1 | $502.13 | Automatic Execution |
12:19:31 - 27-Jul-26 |
| Sell* | 3 | $502.30 | Automatic Execution |
12:19:14 - 27-Jul-26 |
| Buy* | 1 | $502.66 | Automatic Execution |
12:19:13 - 27-Jul-26 |
| Sell* | 5 | $502.66 | Automatic Execution |
12:19:13 - 27-Jul-26 |
| Sell* | 10 | $502.65 | Automatic Execution |
12:19:13 - 27-Jul-26 |
| Sell* | 3 | $502.50 | Automatic Execution |
12:19:13 - 27-Jul-26 |
| Buy* | 1 | $502.69 | Automatic Execution |
12:19:08 - 27-Jul-26 |
| Buy* | 80 | $502.68 | Automatic Execution |
12:19:08 - 27-Jul-26 |
| Buy* | 80 | $502.53 | Automatic Execution |
12:19:07 - 27-Jul-26 |
| Sell* | 9 | $502.47 | Automatic Execution |
12:19:07 - 27-Jul-26 |
| Buy* | 5 | $502.48 | Automatic Execution |
12:19:07 - 27-Jul-26 |
| Buy* | 39 | $502.48 | Automatic Execution |
12:19:07 - 27-Jul-26 |
| Sell* | 1 | $502.40 | Automatic Execution |
12:19:07 - 27-Jul-26 |
| Sell* | 5 | $502.40 | Automatic Execution |
12:19:07 - 27-Jul-26 |
| Buy* | 80 | $502.48 | Automatic Execution |
12:19:07 - 27-Jul-26 |
| Buy* | 16 | $502.489 | Automatic Execution |
12:19:05 - 27-Jul-26 |
| Buy* | 10 | $502.50 | Automatic Execution |
12:19:03 - 27-Jul-26 |
| Buy* | 40 | $502.35 | Automatic Execution |
12:19:00 - 27-Jul-26 |
| Buy* | 1 | $502.29 | Automatic Execution |
12:19:00 - 27-Jul-26 |
| Buy* | 49 | $502.29 | Automatic Execution |
12:19:00 - 27-Jul-26 |
| Buy* | 40 | $502.30 | Automatic Execution |
12:18:59 - 27-Jul-26 |
| Buy* | 40 | $502.30 | Automatic Execution |
12:18:59 - 27-Jul-26 |
| Buy* | 27 | $502.17 | Automatic Execution |
12:18:49 - 27-Jul-26 |
| Buy* | 11 | $502.00 | Automatic Execution |
12:18:49 - 27-Jul-26 |
| Buy* | 30 | $502.00 | Automatic Execution |
12:18:49 - 27-Jul-26 |
| Buy* | 40 | $502.00 | Automatic Execution |
12:18:49 - 27-Jul-26 |
| Buy* | 10 | $501.85 | Automatic Execution |
12:18:49 - 27-Jul-26 |
| Buy* | 8 | $502.00 | Automatic Execution |
12:18:27 - 27-Jul-26 |
| Sell* | 18 | $501.99 | Automatic Execution |
12:17:55 - 27-Jul-26 |
| Buy* | 4 | $502.27 | Automatic Execution |
12:17:52 - 27-Jul-26 |
| Buy* | 1 | $502.22 | Automatic Execution |
12:17:52 - 27-Jul-26 |
| Buy* | 27 | $502.22 | Automatic Execution |
12:17:52 - 27-Jul-26 |
| Buy* | 40 | $502.03 | Automatic Execution |
12:17:49 - 27-Jul-26 |
| Buy* | 10 | $501.74 | Automatic Execution |
12:17:44 - 27-Jul-26 |
| Sell* | 40 | $501.55 | Automatic Execution |
12:17:30 - 27-Jul-26 |
| Sell* | 80 | $501.79 | Automatic Execution |
12:17:21 - 27-Jul-26 |
| Buy* | 20 | $501.54 | Automatic Execution |
12:17:18 - 27-Jul-26 |
| Buy* | 13 | $501.54 | Automatic Execution |
12:17:18 - 27-Jul-26 |
| Buy* | 40 | $501.55 | Automatic Execution |
12:17:10 - 27-Jul-26 |
| Buy* | 12 | $501.52 | Automatic Execution |
12:17:10 - 27-Jul-26 |
| Buy* | 6 | $501.52 | Automatic Execution |
12:17:10 - 27-Jul-26 |
| Buy* | 52 | $501.52 | Automatic Execution |
12:17:10 - 27-Jul-26 |
| Buy* | 1 | $501.45 | Automatic Execution |
12:17:10 - 27-Jul-26 |
| Buy* | 1 | $501.17 | Automatic Execution |
12:17:10 - 27-Jul-26 |
| Buy* | 10 | $501.22 | Automatic Execution |
12:17:07 - 27-Jul-26 |
| Buy* | 31 | $501.22 | Automatic Execution |
12:17:07 - 27-Jul-26 |
| Buy* | 10 | $501.19 | Automatic Execution |
12:17:07 - 27-Jul-26 |
| Buy* | 20 | $500.86 | Automatic Execution |
12:17:05 - 27-Jul-26 |
| Buy* | 30 | $501.53 | Automatic Execution |
12:16:53 - 27-Jul-26 |
| Buy* | 10 | $501.53 | Automatic Execution |
12:16:53 - 27-Jul-26 |
| Sell* | 9 | $501.27 | Automatic Execution |
12:16:37 - 27-Jul-26 |
| Sell* | 9 | $501.19 | Automatic Execution |
12:16:37 - 27-Jul-26 |
| Sell* | 4 | $501.13 | Automatic Execution |
12:16:37 - 27-Jul-26 |
| Sell* | 1 | $501.17 | Automatic Execution |
12:16:37 - 27-Jul-26 |
| Buy* | 1 | $501.73 | Automatic Execution |
12:16:36 - 27-Jul-26 |
| Sell* | 22 | $502.00 | Automatic Execution |
12:16:24 - 27-Jul-26 |
| Sell* | 9 | $502.03 | Automatic Execution |
12:16:24 - 27-Jul-26 |
| Sell* | 4 | $502.12 | Automatic Execution |
12:16:24 - 27-Jul-26 |
| Sell* | 34 | $502.12 | Automatic Execution |
12:16:24 - 27-Jul-26 |
| Sell* | 22 | $502.12 | Automatic Execution |
12:16:24 - 27-Jul-26 |
| Buy* | 49 | $502.39 | Automatic Execution |
12:16:20 - 27-Jul-26 |
| Buy* | 6 | $502.39 | Automatic Execution |
12:16:19 - 27-Jul-26 |
| Sell* | 5 | $502.36 | Automatic Execution |
12:16:11 - 27-Jul-26 |
| Sell* | 5 | $502.44 | Automatic Execution |
12:16:11 - 27-Jul-26 |
| Sell* | 1 | $502.44 | Automatic Execution |
12:16:11 - 27-Jul-26 |
| Sell* | 5 | $502.39 | Automatic Execution |
12:16:11 - 27-Jul-26 |
| Sell* | 40 | $502.69 | Automatic Execution |
12:16:11 - 27-Jul-26 |
| Buy* | 2 | $502.93 | Automatic Execution |
12:16:03 - 27-Jul-26 |
| Buy* | 1 | $502.93 | Automatic Execution |
12:16:03 - 27-Jul-26 |
| Sell* | 9 | $502.79 | Automatic Execution |
12:16:02 - 27-Jul-26 |
| Buy* | 9 | $503.10 | Automatic Execution |
12:16:00 - 27-Jul-26 |
| Buy* | 1 | $503.12 | Automatic Execution |
12:15:59 - 27-Jul-26 |
| Buy* | 30 | $503.09 | Automatic Execution |
12:15:59 - 27-Jul-26 |
| Buy* | 40 | $503.09 | Automatic Execution |
12:15:59 - 27-Jul-26 |
| Buy* | 40 | $503.14 | Automatic Execution |
12:15:59 - 27-Jul-26 |
| Buy* | 19 | $503.02 | Automatic Execution |
12:15:59 - 27-Jul-26 |
| Buy* | 8 | $503.02 | Automatic Execution |
12:15:59 - 27-Jul-26 |
| Buy* | 19 | $503.01 | Automatic Execution |
12:15:59 - 27-Jul-26 |
| Buy* | 27 | $503.01 | Automatic Execution |
12:15:59 - 27-Jul-26 |
| Buy* | 27 | $503.01 | Automatic Execution |
12:15:59 - 27-Jul-26 |
| Buy* | 27 | $503.01 | Automatic Execution |
12:15:59 - 27-Jul-26 |
| Buy* | 13 | $503.02 | Automatic Execution |
12:15:56 - 27-Jul-26 |
| Buy* | 80 | $502.94 | Automatic Execution |
12:15:50 - 27-Jul-26 |
| Buy* | 17 | $502.86 | Automatic Execution |
12:15:48 - 27-Jul-26 |
| Buy* | 11 | $502.86 | Automatic Execution |
12:15:48 - 27-Jul-26 |
| Buy* | 11 | $502.86 | Automatic Execution |
12:15:48 - 27-Jul-26 |
| Buy* | 1 | $502.87 | Automatic Execution |
12:15:44 - 27-Jul-26 |
| Buy* | 1 | $502.81 | Automatic Execution |
12:15:36 - 27-Jul-26 |
| Buy* | 9 | $502.78 | Automatic Execution |
12:15:36 - 27-Jul-26 |
| Buy* | 1 | $502.80 | Automatic Execution |
12:15:36 - 27-Jul-26 |
| Buy* | 1 | $502.80 | Automatic Execution |
12:15:36 - 27-Jul-26 |
| Buy* | 10 | $502.55 | Automatic Execution |
12:15:26 - 27-Jul-26 |
| Buy* | 2 | $502.55 | Automatic Execution |
12:15:26 - 27-Jul-26 |
| Buy* | 10 | $502.54 | Automatic Execution |
12:15:26 - 27-Jul-26 |
| Buy* | 8 | $497.01 | Automatic Execution |
11:54:08 - 27-Jul-26 |
| Buy* | 168 | $497.00 | Automatic Execution |
11:54:07 - 27-Jul-26 |
| Buy* | 10 | $497.00 | Automatic Execution |
11:54:07 - 27-Jul-26 |
| Buy* | 10 | $497.00 | Automatic Execution |
11:54:07 - 27-Jul-26 |
| Buy* | 2 | $496.97 | Automatic Execution |
11:54:07 - 27-Jul-26 |
| Buy* | 1 | $496.97 | Automatic Execution |
11:54:07 - 27-Jul-26 |
| Buy* | 30 | $496.92 | Automatic Execution |
11:54:01 - 27-Jul-26 |
| Buy* | 28 | $496.58 | Automatic Execution |
11:54:01 - 27-Jul-26 |
| Buy* | 40 | $496.58 | Automatic Execution |
11:54:01 - 27-Jul-26 |
| Buy* | 9 | $496.52 | Automatic Execution |
11:54:01 - 27-Jul-26 |
| Buy* | 38 | $496.50 | Automatic Execution |
11:54:01 - 27-Jul-26 |
| Buy* | 2 | $496.50 | Automatic Execution |
11:54:01 - 27-Jul-26 |
| Buy* | 31 | $496.32 | Automatic Execution |
11:54:01 - 27-Jul-26 |
| Buy* | 9 | $496.32 | Automatic Execution |
11:54:01 - 27-Jul-26 |
| Buy* | 40 | $496.32 | Automatic Execution |
11:54:01 - 27-Jul-26 |
| Buy* | 6 | $496.36 | Automatic Execution |
11:54:01 - 27-Jul-26 |
| Buy* | 1 | $496.36 | Automatic Execution |
11:54:01 - 27-Jul-26 |
| Buy* | 1 | $496.36 | Automatic Execution |
11:54:01 - 27-Jul-26 |
| Buy* | 1 | $496.36 | Automatic Execution |
11:54:01 - 27-Jul-26 |
| Buy* | 1 | $496.36 | Automatic Execution |
11:54:01 - 27-Jul-26 |
| Buy* | 2 | $496.36 | Automatic Execution |
11:54:01 - 27-Jul-26 |
| Buy* | 5 | $496.36 | Automatic Execution |
11:54:01 - 27-Jul-26 |
| Buy* | 11 | $496.10 | Automatic Execution |
11:53:56 - 27-Jul-26 |
| Buy* | 10 | $496.06 | Automatic Execution |
11:53:56 - 27-Jul-26 |
| Buy* | 78 | $496.01 | Automatic Execution |
11:53:56 - 27-Jul-26 |
| Sell* | 120 | $495.80 | Automatic Execution |
11:53:56 - 27-Jul-26 |
| Sell* | 40 | $496.03 | Automatic Execution |
11:53:43 - 27-Jul-26 |
| Buy* | 5 | $496.19 | Automatic Execution |
11:53:39 - 27-Jul-26 |
| Buy* | 40 | $496.19 | Automatic Execution |
11:53:39 - 27-Jul-26 |
| Buy* | 34 | $496.10 | Automatic Execution |
11:53:39 - 27-Jul-26 |
| Buy* | 4 | $496.10 | Automatic Execution |
11:53:39 - 27-Jul-26 |
| Buy* | 42 | $496.10 | Automatic Execution |
11:53:39 - 27-Jul-26 |
| Buy* | 80 | $496.02 | Automatic Execution |
11:53:39 - 27-Jul-26 |
| Buy* | 1 | $496.02 | Automatic Execution |
11:53:39 - 27-Jul-26 |
| Sell* | 200 | $495.75 | Automatic Execution |
11:53:33 - 27-Jul-26 |
| Buy* | 21 | $496.00 | Automatic Execution |
11:53:32 - 27-Jul-26 |
| Buy* | 21 | $496.00 | Automatic Execution |
11:53:32 - 27-Jul-26 |
| Buy* | 120 | $495.97 | Automatic Execution |
11:53:31 - 27-Jul-26 |
| Buy* | 51 | $495.94 | Automatic Execution |
11:53:31 - 27-Jul-26 |
| Buy* | 12 | $495.93 | Automatic Execution |
11:53:31 - 27-Jul-26 |
| Buy* | 29 | $495.94 | Automatic Execution |
11:53:31 - 27-Jul-26 |
| Buy* | 38 | $495.92 | Automatic Execution |
11:53:30 - 27-Jul-26 |
| Buy* | 1 | $495.92 | Automatic Execution |
11:53:30 - 27-Jul-26 |
| Buy* | 1 | $495.92 | Automatic Execution |
11:53:30 - 27-Jul-26 |
| Sell* | 40 | $495.76 | Automatic Execution |
11:53:30 - 27-Jul-26 |
| Buy* | 40 | $495.75 | Automatic Execution |
11:53:30 - 27-Jul-26 |
| Buy* | 7 | $495.74 | Automatic Execution |
11:53:30 - 27-Jul-26 |
| Buy* | 40 | $495.74 | Automatic Execution |
11:53:30 - 27-Jul-26 |
| Buy* | 40 | $495.61 | Automatic Execution |
11:53:29 - 27-Jul-26 |
| Buy* | 10 | $495.56 | Automatic Execution |
11:53:29 - 27-Jul-26 |
| Buy* | 6 | $495.56 | Automatic Execution |
11:53:29 - 27-Jul-26 |
| Buy* | 10 | $495.54 | Automatic Execution |
11:53:29 - 27-Jul-26 |
| Buy* | 20 | $495.40 | Automatic Execution |
11:53:29 - 27-Jul-26 |
| Buy* | 40 | $495.40 | Automatic Execution |
11:53:29 - 27-Jul-26 |
| Buy* | 40 | $495.40 | Automatic Execution |
11:53:29 - 27-Jul-26 |
| Buy* | 12 | $495.52 | Automatic Execution |
11:53:29 - 27-Jul-26 |
| Buy* | 28 | $495.52 | Automatic Execution |
11:53:27 - 27-Jul-26 |
| Buy* | 12 | $495.51 | Automatic Execution |
11:53:27 - 27-Jul-26 |
| Buy* | 20 | $495.43 | Automatic Execution |
11:53:27 - 27-Jul-26 |
| Buy* | 1 | $495.37 | Automatic Execution |
11:53:23 - 27-Jul-26 |
| Buy* | 100 | $495.40 | Automatic Execution |
11:53:23 - 27-Jul-26 |
| Sell* | 100 | $495.40 | Automatic Execution |
11:53:23 - 27-Jul-26 |
| Sell* | 1 | $495.50 | Automatic Execution |
11:53:23 - 27-Jul-26 |
| Sell* | 100 | $495.40 | Automatic Execution |
11:53:23 - 27-Jul-26 |
| Sell* | 6 | $495.69 | Automatic Execution |
11:53:22 - 27-Jul-26 |
| Sell* | 40 | $495.80 | Automatic Execution |
11:53:22 - 27-Jul-26 |
| Sell* | 2 | $495.80 | Automatic Execution |
11:53:10 - 27-Jul-26 |
| Sell* | 10 | $495.85 | Automatic Execution |
11:53:10 - 27-Jul-26 |
| Sell* | 6 | $495.92 | Automatic Execution |
11:53:10 - 27-Jul-26 |
| Buy* | 7 | $496.36 | Automatic Execution |
11:53:05 - 27-Jul-26 |
| Buy* | 1 | $496.36 | Automatic Execution |
11:53:05 - 27-Jul-26 |
| Buy* | 72 | $496.36 | Automatic Execution |
11:53:05 - 27-Jul-26 |
| Buy* | 40 | $496.36 | Automatic Execution |
11:53:05 - 27-Jul-26 |
| Sell* | 15 | $495.94 | Automatic Execution |
11:53:01 - 27-Jul-26 |
| Sell* | 3 | $496.00 | Automatic Execution |
11:52:49 - 27-Jul-26 |
| Sell* | 8 | $496.07 | Automatic Execution |
11:52:45 - 27-Jul-26 |
| Sell* | 5 | $496.41 | Automatic Execution |
11:52:43 - 27-Jul-26 |
| Sell* | 69 | $496.60 | Automatic Execution |
11:52:43 - 27-Jul-26 |
| Sell* | 100 | $496.60 | Automatic Execution |
11:52:43 - 27-Jul-26 |
| Sell* | 31 | $496.60 | Automatic Execution |
11:52:43 - 27-Jul-26 |
| Buy* | 40 | $496.64 | Automatic Execution |
11:52:37 - 27-Jul-26 |
| Buy* | 100 | $496.64 | Automatic Execution |
11:52:37 - 27-Jul-26 |
| Buy* | 100 | $496.64 | Automatic Execution |
11:52:37 - 27-Jul-26 |
| Sell* | 1 | $496.61 | Automatic Execution |
11:52:33 - 27-Jul-26 |
| Sell* | 40 | $496.67 | Automatic Execution |
11:52:32 - 27-Jul-26 |
| Buy* | 19 | $497.04 | Automatic Execution |
11:52:29 - 27-Jul-26 |
| Buy* | 2 | $497.01 | Automatic Execution |
11:52:27 - 27-Jul-26 |
| Buy* | 9 | $496.98 | Automatic Execution |
11:52:27 - 27-Jul-26 |
| Sell* | 42 | $496.67 | Automatic Execution |
11:52:23 - 27-Jul-26 |
| Sell* | 2 | $497.04 | Automatic Execution |
11:52:23 - 27-Jul-26 |
| Buy* | 40 | $497.25 | Automatic Execution |
11:52:19 - 27-Jul-26 |
| Buy* | 15 | $497.15 | Automatic Execution |
11:52:19 - 27-Jul-26 |
| Buy* | 25 | $497.15 | Automatic Execution |
11:52:19 - 27-Jul-26 |
| Buy* | 40 | $497.15 | Automatic Execution |
11:52:19 - 27-Jul-26 |
| Buy* | 5 | $497.21 | Automatic Execution |
11:52:19 - 27-Jul-26 |
| Buy* | 4 | $497.21 | Automatic Execution |
11:52:19 - 27-Jul-26 |
| Buy* | 4 | $497.21 | Automatic Execution |
11:52:19 - 27-Jul-26 |
| Buy* | 9 | $497.07 | Automatic Execution |
11:52:19 - 27-Jul-26 |
| Buy* | 1 | $497.01 | Automatic Execution |
11:52:17 - 27-Jul-26 |
| Buy* | 8 | $496.97 | Automatic Execution |
11:52:17 - 27-Jul-26 |
| Buy* | 40 | $496.86 | Automatic Execution |
11:52:15 - 27-Jul-26 |
| Buy* | 12 | $496.67 | Automatic Execution |
11:52:10 - 27-Jul-26 |
| Buy* | 40 | $496.67 | Automatic Execution |
11:52:10 - 27-Jul-26 |
| Buy* | 6 | $496.67 | Automatic Execution |
11:52:10 - 27-Jul-26 |
| Buy* | 2 | $496.67 | Automatic Execution |
11:52:10 - 27-Jul-26 |
| Buy* | 40 | $496.67 | Automatic Execution |
11:52:10 - 27-Jul-26 |
| Buy* | 40 | $496.67 | Automatic Execution |
11:52:10 - 27-Jul-26 |
| Buy* | 20 | $496.67 | Automatic Execution |
11:52:10 - 27-Jul-26 |
| Buy* | 20 | $496.67 | Automatic Execution |
11:52:10 - 27-Jul-26 |
| Sell* | 40 | $496.295 | Automatic Execution |
11:52:06 - 27-Jul-26 |
| Sell* | 40 | $496.295 | Automatic Execution |
11:52:06 - 27-Jul-26 |
| Buy* | 18 | $496.77 | Automatic Execution |
11:52:04 - 27-Jul-26 |
| Buy* | 28 | $496.77 | Automatic Execution |
11:52:04 - 27-Jul-26 |
| Buy* | 12 | $496.76 | Automatic Execution |
11:52:04 - 27-Jul-26 |
| Buy* | 40 | $496.77 | Automatic Execution |
11:52:04 - 27-Jul-26 |
| Buy* | 21 | $496.77 | Automatic Execution |
11:52:04 - 27-Jul-26 |
| Buy* | 19 | $496.77 | Automatic Execution |
11:52:04 - 27-Jul-26 |
| Buy* | 34 | $496.77 | Automatic Execution |
11:52:01 - 27-Jul-26 |
| Buy* | 12 | $496.76 | Automatic Execution |
11:52:01 - 27-Jul-26 |
| Buy* | 40 | $496.40 | Automatic Execution |
11:51:55 - 27-Jul-26 |
| Buy* | 40 | $496.18 | Automatic Execution |
11:51:55 - 27-Jul-26 |
| Buy* | 40 | $496.18 | Automatic Execution |
11:51:55 - 27-Jul-26 |
| Buy* | 6 | $496.49 | Automatic Execution |
11:51:52 - 27-Jul-26 |
| Buy* | 41 | $496.91 | Automatic Execution |
11:51:49 - 27-Jul-26 |
| Buy* | 1 | $497.20 | Automatic Execution |
11:51:40 - 27-Jul-26 |
| Buy* | 22 | $497.20 | Automatic Execution |
11:51:40 - 27-Jul-26 |
| Buy* | 18 | $497.20 | Automatic Execution |
11:51:40 - 27-Jul-26 |
| Buy* | 12 | $497.19 | Automatic Execution |
11:51:40 - 27-Jul-26 |
| Buy* | 10 | $497.17 | Automatic Execution |
11:51:40 - 27-Jul-26 |
| Buy* | 9 | $497.04 | Automatic Execution |
11:51:39 - 27-Jul-26 |
| Buy* | 2 | $497.00 | Automatic Execution |
11:51:39 - 27-Jul-26 |
| Buy* | 2 | $497.00 | Automatic Execution |
11:51:39 - 27-Jul-26 |
| Buy* | 2 | $497.00 | Automatic Execution |
11:51:38 - 27-Jul-26 |
| Buy* | 2 | $497.00 | Automatic Execution |
11:51:38 - 27-Jul-26 |
| Buy* | 1 | $496.98 | Automatic Execution |
11:51:38 - 27-Jul-26 |
| Buy* | 2 | $497.00 | Automatic Execution |
11:51:38 - 27-Jul-26 |
| Buy* | 6 | $497.00 | Automatic Execution |
11:51:38 - 27-Jul-26 |
| Buy* | 9 | $497.00 | Automatic Execution |
11:51:38 - 27-Jul-26 |
| Buy* | 134 | $497.00 | Automatic Execution |
11:51:38 - 27-Jul-26 |
| Buy* | 26 | $497.00 | Automatic Execution |
11:51:38 - 27-Jul-26 |
| Buy* | 840 | $497.00 | Automatic Execution |
11:51:38 - 27-Jul-26 |
| Buy* | 77 | $496.99 | Automatic Execution |
11:51:38 - 27-Jul-26 |
| Buy* | 15 | $496.99 | Automatic Execution |
11:51:38 - 27-Jul-26 |
| Buy* | 28 | $496.99 | Automatic Execution |
11:51:38 - 27-Jul-26 |
| Buy* | 2 | $496.97 | Automatic Execution |
11:51:38 - 27-Jul-26 |
| Buy* | 4 | $496.98 | Automatic Execution |
11:51:38 - 27-Jul-26 |
| Buy* | 1 | $496.96 | Automatic Execution |
11:51:38 - 27-Jul-26 |
| Buy* | 2 | $496.96 | Automatic Execution |
11:51:38 - 27-Jul-26 |
| Buy* | 6 | $496.96 | Automatic Execution |
11:51:38 - 27-Jul-26 |
| Buy* | 9 | $496.90 | Automatic Execution |
11:51:38 - 27-Jul-26 |
| Buy* | 40 | $496.90 | Automatic Execution |
11:51:38 - 27-Jul-26 |
| Buy* | 40 | $496.90 | Automatic Execution |
11:51:38 - 27-Jul-26 |
| Buy* | 31 | $496.90 | Automatic Execution |
11:51:38 - 27-Jul-26 |
| Buy* | 9 | $496.88 | Automatic Execution |
11:51:38 - 27-Jul-26 |
| Buy* | 40 | $496.90 | Automatic Execution |
11:51:38 - 27-Jul-26 |
| Buy* | 40 | $496.89 | Automatic Execution |
11:51:38 - 27-Jul-26 |
| Buy* | 40 | $496.89 | Automatic Execution |
11:51:38 - 27-Jul-26 |
| Buy* | 12 | $496.71 | Automatic Execution |
11:51:35 - 27-Jul-26 |
| Buy* | 28 | $496.71 | Automatic Execution |
11:51:35 - 27-Jul-26 |
| Buy* | 12 | $496.70 | Automatic Execution |
11:51:35 - 27-Jul-26 |
| Buy* | 1 | $496.65 | Automatic Execution |
11:51:33 - 27-Jul-26 |
| Buy* | 1 | $496.61 | Automatic Execution |
11:51:31 - 27-Jul-26 |
| Buy* | 4 | $496.59 | Automatic Execution |
11:51:31 - 27-Jul-26 |
| Buy* | 9 | $496.58 | Automatic Execution |
11:51:31 - 27-Jul-26 |
| Buy* | 6 | $496.49 | Automatic Execution |
11:51:31 - 27-Jul-26 |
| Buy* | 37 | $496.41 | Automatic Execution |
11:51:30 - 27-Jul-26 |
| Buy* | 3 | $496.41 | Automatic Execution |
11:51:30 - 27-Jul-26 |
| Buy* | 5 | $496.19 | Automatic Execution |
11:51:27 - 27-Jul-26 |
| Buy* | 5 | $496.30 | Automatic Execution |
11:51:27 - 27-Jul-26 |
| Buy* | 40 | $496.01 | Automatic Execution |
11:51:27 - 27-Jul-26 |
| Buy* | 2 | $496.12 | Automatic Execution |
11:51:25 - 27-Jul-26 |
| Buy* | 1 | $496.12 | Automatic Execution |
11:51:25 - 27-Jul-26 |
| Buy* | 2 | $496.00 | Automatic Execution |
11:51:25 - 27-Jul-26 |
| Buy* | 12 | $495.93 | Automatic Execution |
11:51:25 - 27-Jul-26 |
| Buy* | 28 | $495.93 | Automatic Execution |
11:51:25 - 27-Jul-26 |
| Buy* | 12 | $495.92 | Automatic Execution |
11:51:25 - 27-Jul-26 |
| Buy* | 12 | $495.80 | Automatic Execution |
11:51:25 - 27-Jul-26 |
| Buy* | 28 | $495.80 | Automatic Execution |
11:51:25 - 27-Jul-26 |
| Buy* | 12 | $495.79 | Automatic Execution |
11:51:25 - 27-Jul-26 |
| Sell* | 4 | $495.70 | Automatic Execution |
11:51:15 - 27-Jul-26 |
| Sell* | 40 | $495.93 | Automatic Execution |
11:51:15 - 27-Jul-26 |
| Buy* | 40 | $496.33 | Automatic Execution |
11:51:11 - 27-Jul-26 |
| Buy* | 1 | $496.33 | Automatic Execution |
11:51:11 - 27-Jul-26 |
| Buy* | 42 | $496.32 | Automatic Execution |
11:51:11 - 27-Jul-26 |
| Buy* | 39 | $496.33 | Automatic Execution |
11:51:11 - 27-Jul-26 |
| Buy* | 12 | $496.32 | Automatic Execution |
11:51:11 - 27-Jul-26 |
| Buy* | 1 | $496.32 | Automatic Execution |
11:51:02 - 27-Jul-26 |
| Buy* | 40 | $496.14 | Automatic Execution |
11:51:02 - 27-Jul-26 |
| Buy* | 34 | $496.17 | Automatic Execution |
11:51:02 - 27-Jul-26 |
| Buy* | 1 | $496.17 | Automatic Execution |
11:51:02 - 27-Jul-26 |
| Buy* | 40 | $496.17 | Automatic Execution |
11:51:02 - 27-Jul-26 |
| Buy* | 40 | $496.17 | Automatic Execution |
11:51:02 - 27-Jul-26 |
| Buy* | 21 | $496.17 | Automatic Execution |
11:51:02 - 27-Jul-26 |
| Buy* | 24 | $496.17 | Automatic Execution |
11:51:02 - 27-Jul-26 |
| Sell* | 1 | $496.09 | Automatic Execution |
11:51:01 - 27-Jul-26 |
| Buy* | 1 | $496.09 | Automatic Execution |
11:51:00 - 27-Jul-26 |
| Buy* | 27 | $495.98 | Automatic Execution |
11:51:00 - 27-Jul-26 |
| Buy* | 13 | $495.98 | Automatic Execution |
11:51:00 - 27-Jul-26 |
| Buy* | 12 | $495.97 | Automatic Execution |
11:51:00 - 27-Jul-26 |
| Buy* | 40 | $495.74 | Automatic Execution |
11:50:59 - 27-Jul-26 |
| Buy* | 40 | $495.74 | Automatic Execution |
11:50:59 - 27-Jul-26 |
| Buy* | 40 | $495.74 | Automatic Execution |
11:50:59 - 27-Jul-26 |
| Buy* | 7 | $495.60 | Automatic Execution |
11:50:59 - 27-Jul-26 |
| Buy* | 1 | $495.60 | Automatic Execution |
11:50:59 - 27-Jul-26 |
| Buy* | 40 | $495.55 | Automatic Execution |
11:50:59 - 27-Jul-26 |
| Buy* | 12 | $495.54 | Automatic Execution |
11:50:59 - 27-Jul-26 |
| Buy* | 40 | $495.55 | Automatic Execution |
11:50:59 - 27-Jul-26 |
| Buy* | 40 | $495.54 | Automatic Execution |
11:50:57 - 27-Jul-26 |
| Buy* | 32 | $495.54 | Automatic Execution |
11:50:57 - 27-Jul-26 |
| Buy* | 8 | $495.54 | Automatic Execution |
11:50:57 - 27-Jul-26 |
| Buy* | 12 | $495.53 | Automatic Execution |
11:50:57 - 27-Jul-26 |
| Buy* | 12 | $495.51 | Automatic Execution |
11:50:56 - 27-Jul-26 |
| Buy* | 28 | $495.51 | Automatic Execution |
11:50:56 - 27-Jul-26 |
| Buy* | 12 | $495.50 | Automatic Execution |
11:50:56 - 27-Jul-26 |
| Buy* | 40 | $495.51 | Automatic Execution |
11:50:56 - 27-Jul-26 |
| Buy* | 40 | $495.41 | Automatic Execution |
11:50:55 - 27-Jul-26 |
| Sell* | 1 | $495.33 | Automatic Execution |
11:50:53 - 27-Jul-26 |
| Buy* | 6 | $495.40 | Automatic Execution |
11:50:49 - 27-Jul-26 |
| Sell* | 100 | $495.31 | Automatic Execution |
11:50:49 - 27-Jul-26 |
| Sell* | 4 | $495.32 | Automatic Execution |
11:50:49 - 27-Jul-26 |
| Sell* | 1 | $495.32 | Automatic Execution |
11:50:49 - 27-Jul-26 |
| Sell* | 1 | $495.33 | Automatic Execution |
11:50:49 - 27-Jul-26 |
| Sell* | 40 | $495.32 | Automatic Execution |
11:50:49 - 27-Jul-26 |
| Sell* | 1 | $495.51 | Automatic Execution |
11:50:45 - 27-Jul-26 |
| Buy* | 40 | $495.67 | Automatic Execution |
11:50:41 - 27-Jul-26 |
| Buy* | 1 | $495.65 | Automatic Execution |
11:50:41 - 27-Jul-26 |
| Buy* | 39 | $495.65 | Automatic Execution |
11:50:41 - 27-Jul-26 |
| Buy* | 40 | $495.56 | Automatic Execution |
11:50:40 - 27-Jul-26 |
| Buy* | 12 | $495.56 | Automatic Execution |
11:50:40 - 27-Jul-26 |
| Buy* | 28 | $495.56 | Automatic Execution |
11:50:40 - 27-Jul-26 |
| Buy* | 12 | $495.55 | Automatic Execution |
11:50:40 - 27-Jul-26 |
| Buy* | 40 | $495.47 | Automatic Execution |
11:50:40 - 27-Jul-26 |
| Buy* | 40 | $495.45 | Automatic Execution |
11:50:39 - 27-Jul-26 |
| Buy* | 1 | $495.45 | Automatic Execution |
11:50:38 - 27-Jul-26 |
| Buy* | 65 | $495.24 | Automatic Execution |
11:50:38 - 27-Jul-26 |
| Sell* | 58 | $495.24 | Automatic Execution |
11:50:38 - 27-Jul-26 |
| Sell* | 3 | $495.24 | Automatic Execution |
11:50:38 - 27-Jul-26 |
| Sell* | 19 | $495.24 | Automatic Execution |
11:50:38 - 27-Jul-26 |
| Sell* | 80 | $495.24 | Automatic Execution |
11:50:38 - 27-Jul-26 |
| Buy* | 3 | $495.25 | Automatic Execution |
11:50:38 - 27-Jul-26 |
| Buy* | 80 | $495.24 | Automatic Execution |
11:50:38 - 27-Jul-26 |
| Buy* | 45 | $495.24 | Automatic Execution |
11:50:38 - 27-Jul-26 |
| Buy* | 16 | $495.24 | Automatic Execution |
11:50:38 - 27-Jul-26 |
| Buy* | 15 | $495.24 | Automatic Execution |
11:50:38 - 27-Jul-26 |
| Buy* | 80 | $495.24 | Automatic Execution |
11:50:38 - 27-Jul-26 |
| Buy* | 80 | $495.17 | Automatic Execution |
11:50:38 - 27-Jul-26 |
| Buy* | 30 | $495.02 | Automatic Execution |
11:50:37 - 27-Jul-26 |
| Buy* | 80 | $494.93 | Automatic Execution |
11:50:37 - 27-Jul-26 |
| Buy* | 1 | $494.77 | Automatic Execution |
11:50:37 - 27-Jul-26 |
| Sell* | 40 | $494.90 | Automatic Execution |
11:50:36 - 27-Jul-26 |
| Buy* | 7 | $495.16 | Automatic Execution |
11:50:34 - 27-Jul-26 |
| Buy* | 33 | $495.16 | Automatic Execution |
11:50:34 - 27-Jul-26 |
| Buy* | 12 | $495.15 | Automatic Execution |
11:50:34 - 27-Jul-26 |
| Buy* | 40 | $495.16 | Automatic Execution |
11:50:34 - 27-Jul-26 |
| Buy* | 80 | $495.16 | Automatic Execution |
11:50:34 - 27-Jul-26 |
| Buy* | 100 | $495.03 | Automatic Execution |
11:50:33 - 27-Jul-26 |
| Sell* | 50 | $495.00 | Automatic Execution |
11:50:33 - 27-Jul-26 |
| Sell* | 3 | $495.00 | Automatic Execution |
11:50:33 - 27-Jul-26 |
| Sell* | 1 | $495.14 | Automatic Execution |
11:50:33 - 27-Jul-26 |
| Sell* | 5 | $495.24 | Automatic Execution |
11:50:31 - 27-Jul-26 |
| Sell* | 4 | $495.24 | Automatic Execution |
11:50:31 - 27-Jul-26 |
| Buy* | 1 | $495.705 | Automatic Execution |
11:50:15 - 27-Jul-26 |
| Buy* | 1 | $495.93 | Automatic Execution |
11:50:10 - 27-Jul-26 |
| Buy* | 40 | $495.92 | Automatic Execution |
11:50:10 - 27-Jul-26 |
| Buy* | 120 | $495.91 | Automatic Execution |
11:50:10 - 27-Jul-26 |
| Buy* | 80 | $495.91 | Automatic Execution |
11:50:10 - 27-Jul-26 |
| Buy* | 57 | $495.91 | Automatic Execution |
11:50:10 - 27-Jul-26 |
| Buy* | 23 | $495.91 | Automatic Execution |
11:50:10 - 27-Jul-26 |
| Buy* | 12 | $495.90 | Automatic Execution |
11:50:10 - 27-Jul-26 |
| Buy* | 12 | $495.91 | Automatic Execution |
11:50:10 - 27-Jul-26 |
| Buy* | 28 | $495.91 | Automatic Execution |
11:50:10 - 27-Jul-26 |
| Buy* | 12 | $495.90 | Automatic Execution |
11:50:10 - 27-Jul-26 |
| Buy* | 12 | $495.74 | Automatic Execution |
11:50:08 - 27-Jul-26 |
| Buy* | 28 | $495.74 | Automatic Execution |
11:50:08 - 27-Jul-26 |
| Buy* | 12 | $495.73 | Automatic Execution |
11:50:08 - 27-Jul-26 |
| Buy* | 1 | $495.74 | Automatic Execution |
11:50:08 - 27-Jul-26 |
| Buy* | 9 | $495.71 | Automatic Execution |
11:50:08 - 27-Jul-26 |
| Buy* | 40 | $495.73 | Automatic Execution |
11:50:07 - 27-Jul-26 |
| Buy* | 9 | $495.66 | Automatic Execution |
11:50:07 - 27-Jul-26 |
| Buy* | 4 | $495.68 | Automatic Execution |
11:50:06 - 27-Jul-26 |
| Buy* | 12 | $495.88 | Automatic Execution |
11:50:00 - 27-Jul-26 |
| Buy* | 28 | $495.88 | Automatic Execution |
11:50:00 - 27-Jul-26 |
| Buy* | 12 | $495.87 | Automatic Execution |
11:50:00 - 27-Jul-26 |
| Buy* | 11 | $495.88 | Automatic Execution |
11:50:00 - 27-Jul-26 |
| Buy* | 22 | $495.88 | Automatic Execution |
11:50:00 - 27-Jul-26 |
| Buy* | 3 | $495.88 | Automatic Execution |
11:50:00 - 27-Jul-26 |
| Buy* | 9 | $495.83 | Automatic Execution |
11:50:00 - 27-Jul-26 |
| Buy* | 19 | $495.88 | Automatic Execution |
11:49:56 - 27-Jul-26 |
| Buy* | 2 | $495.88 | Automatic Execution |
11:49:56 - 27-Jul-26 |
| Buy* | 7 | $495.87 | Automatic Execution |
11:49:56 - 27-Jul-26 |
| Sell* | 22 | $495.79 | Automatic Execution |
11:49:56 - 27-Jul-26 |
| Sell* | 22 | $495.79 | Automatic Execution |
11:49:56 - 27-Jul-26 |
| Buy* | 40 | $495.88 | Automatic Execution |
11:49:56 - 27-Jul-26 |
| Buy* | 59 | $495.625 | Automatic Execution |
11:49:52 - 27-Jul-26 |
| Buy* | 9 | $495.62 | Automatic Execution |
11:49:51 - 27-Jul-26 |
| Buy* | 52 | $495.66 | Automatic Execution |
11:49:50 - 27-Jul-26 |
| Buy* | 28 | $496.06 | Automatic Execution |
11:49:43 - 27-Jul-26 |
| Buy* | 12 | $496.05 | Automatic Execution |
11:49:43 - 27-Jul-26 |
| Buy* | 28 | $495.90 | Automatic Execution |
11:49:43 - 27-Jul-26 |
| Buy* | 12 | $495.82 | Automatic Execution |
11:49:43 - 27-Jul-26 |
| Buy* | 28 | $495.82 | Automatic Execution |
11:49:43 - 27-Jul-26 |
| Buy* | 12 | $495.81 | Automatic Execution |
11:49:43 - 27-Jul-26 |
| Buy* | 9 | $495.78 | Automatic Execution |
11:49:39 - 27-Jul-26 |
| Buy* | 27 | $495.78 | Automatic Execution |
11:49:39 - 27-Jul-26 |
| Buy* | 9 | $495.75 | Automatic Execution |
11:49:39 - 27-Jul-26 |
| Buy* | 4 | $495.78 | Automatic Execution |
11:49:39 - 27-Jul-26 |
| Buy* | 9 | $495.77 | Automatic Execution |
11:49:39 - 27-Jul-26 |
| Buy* | 27 | $495.76 | Automatic Execution |
11:49:39 - 27-Jul-26 |
| Buy* | 40 | $495.78 | Automatic Execution |
11:49:39 - 27-Jul-26 |
| Buy* | 40 | $495.76 | Automatic Execution |
11:49:39 - 27-Jul-26 |
| Buy* | 3 | $495.77 | Automatic Execution |
11:49:39 - 27-Jul-26 |
| Buy* | 40 | $495.78 | Automatic Execution |
11:49:39 - 27-Jul-26 |
| Buy* | 40 | $495.78 | Automatic Execution |
11:49:39 - 27-Jul-26 |
| Buy* | 13 | $495.76 | Automatic Execution |
11:49:39 - 27-Jul-26 |
| Buy* | 40 | $495.68 | Automatic Execution |
11:49:38 - 27-Jul-26 |
| Buy* | 40 | $495.68 | Automatic Execution |
11:49:38 - 27-Jul-26 |
| Buy* | 40 | $495.68 | Automatic Execution |
11:49:38 - 27-Jul-26 |
| Buy* | 3 | $495.66 | Automatic Execution |
11:49:35 - 27-Jul-26 |
| Buy* | 40 | $495.63 | Automatic Execution |
11:49:35 - 27-Jul-26 |
| Buy* | 40 | $495.66 | Automatic Execution |
11:49:34 - 27-Jul-26 |
| Buy* | 13 | $495.57 | Automatic Execution |
11:49:34 - 27-Jul-26 |
| Buy* | 38 | $495.61 | Automatic Execution |
11:49:30 - 27-Jul-26 |
| Buy* | 40 | $495.57 | Automatic Execution |
11:49:30 - 27-Jul-26 |
| Buy* | 40 | $495.29 | Automatic Execution |
11:49:30 - 27-Jul-26 |
| Buy* | 20 | $495.29 | Automatic Execution |
11:49:30 - 27-Jul-26 |
| Buy* | 57 | $495.29 | Automatic Execution |
11:49:30 - 27-Jul-26 |
| Buy* | 23 | $495.29 | Automatic Execution |
11:49:30 - 27-Jul-26 |
| Buy* | 31 | $495.50 | Automatic Execution |
11:49:30 - 27-Jul-26 |
| Buy* | 80 | $495.50 | Automatic Execution |
11:49:30 - 27-Jul-26 |
| Buy* | 9 | $495.48 | Automatic Execution |
11:49:30 - 27-Jul-26 |
| Buy* | 13 | $495.47 | Automatic Execution |
11:49:29 - 27-Jul-26 |
| Buy* | 9 | $495.68 | Automatic Execution |
11:49:23 - 27-Jul-26 |
| Buy* | 100 | $495.78 | Automatic Execution |
11:49:20 - 27-Jul-26 |
| Buy* | 100 | $495.78 | Automatic Execution |
11:49:20 - 27-Jul-26 |
| Buy* | 12 | $495.92 | Automatic Execution |
11:49:19 - 27-Jul-26 |
| Buy* | 70 | $495.92 | Automatic Execution |
11:49:19 - 27-Jul-26 |
| Buy* | 100 | $495.87 | Automatic Execution |
11:49:19 - 27-Jul-26 |
| Buy* | 100 | $495.87 | Automatic Execution |
11:49:19 - 27-Jul-26 |
| Buy* | 87 | $495.87 | Automatic Execution |
11:49:19 - 27-Jul-26 |
| Buy* | 13 | $495.87 | Automatic Execution |
11:49:19 - 27-Jul-26 |
| Sell* | 3 | $495.85 | Automatic Execution |
11:49:16 - 27-Jul-26 |
| Sell* | 10 | $495.85 | Automatic Execution |
11:49:16 - 27-Jul-26 |
| Sell* | 7 | $495.85 | Automatic Execution |
11:49:16 - 27-Jul-26 |
| Sell* | 10 | $495.86 | Automatic Execution |
11:49:16 - 27-Jul-26 |
| Sell* | 40 | $495.85 | Automatic Execution |
11:49:16 - 27-Jul-26 |
| Buy* | 6 | $496.08 | Automatic Execution |
11:49:15 - 27-Jul-26 |
| Buy* | 3 | $496.08 | Automatic Execution |
11:49:15 - 27-Jul-26 |
| Buy* | 6 | $496.12 | Automatic Execution |
11:49:15 - 27-Jul-26 |
| Buy* | 6 | $496.12 | Automatic Execution |
11:49:15 - 27-Jul-26 |
| Buy* | 40 | $496.04 | Automatic Execution |
11:49:14 - 27-Jul-26 |
| Buy* | 5 | $495.91 | Automatic Execution |
11:49:13 - 27-Jul-26 |
| Buy* | 80 | $495.91 | Automatic Execution |
11:49:13 - 27-Jul-26 |
| Buy* | 40 | $495.85 | Automatic Execution |
11:49:13 - 27-Jul-26 |
| Buy* | 12 | $495.80 | Automatic Execution |
11:49:13 - 27-Jul-26 |
| Buy* | 28 | $495.80 | Automatic Execution |
11:49:13 - 27-Jul-26 |
| Buy* | 12 | $495.79 | Automatic Execution |
11:49:13 - 27-Jul-26 |
| Buy* | 15 | $495.75 | Automatic Execution |
11:49:13 - 27-Jul-26 |
| Buy* | 5 | $495.75 | Automatic Execution |
11:49:13 - 27-Jul-26 |
| Buy* | 21 | $495.60 | Automatic Execution |
11:49:11 - 27-Jul-26 |
| Buy* | 19 | $495.60 | Automatic Execution |
11:49:11 - 27-Jul-26 |
| Buy* | 20 | $495.52 | Automatic Execution |
11:49:06 - 27-Jul-26 |
| Buy* | 20 | $495.47 | Automatic Execution |
11:49:04 - 27-Jul-26 |
| Buy* | 5 | $495.34 | Automatic Execution |
11:49:01 - 27-Jul-26 |
| Sell* | 1 | $495.07 | Automatic Execution |
11:49:00 - 27-Jul-26 |
| Sell* | 40 | $495.07 | Automatic Execution |
11:49:00 - 27-Jul-26 |
| Sell* | 1 | $495.07 | Automatic Execution |
11:49:00 - 27-Jul-26 |
| Buy* | 40 | $495.52 | Automatic Execution |
11:48:58 - 27-Jul-26 |
| Buy* | 40 | $495.295 | Automatic Execution |
11:48:58 - 27-Jul-26 |
| Sell* | 40 | $495.20 | Automatic Execution |
11:48:58 - 27-Jul-26 |
| Sell* | 5 | $495.10 | Automatic Execution |
11:48:53 - 27-Jul-26 |
| Buy* | 40 | $495.34 | Automatic Execution |
11:48:53 - 27-Jul-26 |
| Buy* | 77 | $495.33 | Automatic Execution |
11:48:53 - 27-Jul-26 |
| Buy* | 23 | $495.33 | Automatic Execution |
11:48:53 - 27-Jul-26 |
| Sell* | 26 | $495.24 | Automatic Execution |
11:48:53 - 27-Jul-26 |
| Sell* | 14 | $495.24 | Automatic Execution |
11:48:53 - 27-Jul-26 |
| Buy* | 21 | $495.40 | Automatic Execution |
11:48:51 - 27-Jul-26 |
| Buy* | 19 | $495.40 | Automatic Execution |
11:48:51 - 27-Jul-26 |
| Buy* | 40 | $495.39 | Automatic Execution |
11:48:50 - 27-Jul-26 |
| Buy* | 40 | $495.38 | Automatic Execution |
11:48:50 - 27-Jul-26 |
| Sell* | 1 | $495.27 | Automatic Execution |
11:48:49 - 27-Jul-26 |
| Sell* | 3 | $495.27 | Automatic Execution |
11:48:49 - 27-Jul-26 |
| Sell* | 1 | $495.27 | Automatic Execution |
11:48:49 - 27-Jul-26 |
| Sell* | 5 | $495.27 | Automatic Execution |
11:48:49 - 27-Jul-26 |
| Buy* | 23 | $495.50 | Automatic Execution |
11:48:48 - 27-Jul-26 |
| Buy* | 40 | $495.38 | Automatic Execution |
11:48:48 - 27-Jul-26 |
| Sell* | 2 | $495.27 | Automatic Execution |
11:48:48 - 27-Jul-26 |
| Sell* | 17 | $495.25 | Automatic Execution |
11:48:47 - 27-Jul-26 |
| Buy* | 40 | $495.49 | Automatic Execution |
11:48:46 - 27-Jul-26 |
| Buy* | 20 | $495.42 | Automatic Execution |
11:48:46 - 27-Jul-26 |
| Buy* | 23 | $495.42 | Automatic Execution |
11:48:46 - 27-Jul-26 |
| Buy* | 17 | $495.42 | Automatic Execution |
11:48:46 - 27-Jul-26 |
| Buy* | 20 | $495.42 | Automatic Execution |
11:48:46 - 27-Jul-26 |
| Buy* | 14 | $495.38 | Automatic Execution |
11:48:46 - 27-Jul-26 |
| Buy* | 12 | $495.38 | Automatic Execution |
11:48:46 - 27-Jul-26 |
| Buy* | 14 | $495.38 | Automatic Execution |
11:48:45 - 27-Jul-26 |
| Buy* | 40 | $495.41 | Automatic Execution |
11:48:42 - 27-Jul-26 |
| Buy* | 40 | $495.38 | Automatic Execution |
11:48:42 - 27-Jul-26 |
| Buy* | 23 | $495.42 | Automatic Execution |
11:48:41 - 27-Jul-26 |
| Buy* | 40 | $495.19 | Automatic Execution |
11:48:39 - 27-Jul-26 |
| Buy* | 80 | $495.15 | Automatic Execution |
11:48:35 - 27-Jul-26 |
| Sell* | 61 | $495.00 | Automatic Execution |
11:48:34 - 27-Jul-26 |
| Buy* | 1 | $495.20 | Automatic Execution |
11:48:30 - 27-Jul-26 |
| Buy* | 40 | $495.10 | Automatic Execution |
11:48:28 - 27-Jul-26 |
| Buy* | 40 | $495.10 | Automatic Execution |
11:48:28 - 27-Jul-26 |
| Buy* | 40 | $495.00 | Automatic Execution |
11:48:28 - 27-Jul-26 |
| Buy* | 10 | $495.00 | Automatic Execution |
11:48:28 - 27-Jul-26 |
| Buy* | 7 | $495.00 | Automatic Execution |
11:48:28 - 27-Jul-26 |
| Sell* | 40 | $494.88 | Automatic Execution |
11:48:24 - 27-Jul-26 |
| Sell* | 22 | $494.96 | Automatic Execution |
11:48:24 - 27-Jul-26 |
| Sell* | 1 | $494.90 | Automatic Execution |
11:48:22 - 27-Jul-26 |
| Sell* | 40 | $494.96 | Automatic Execution |
11:48:22 - 27-Jul-26 |
| Sell* | 40 | $494.96 | Automatic Execution |
11:48:22 - 27-Jul-26 |
| Sell* | 18 | $494.96 | Automatic Execution |
11:48:22 - 27-Jul-26 |
| Sell* | 9 | $494.97 | Automatic Execution |
11:48:22 - 27-Jul-26 |
| Sell* | 5 | $495.07 | Automatic Execution |
11:48:22 - 27-Jul-26 |
| Buy* | 15 | $495.50 | Automatic Execution |
11:48:21 - 27-Jul-26 |
| Buy* | 100 | $495.36 | Automatic Execution |
11:48:18 - 27-Jul-26 |
| Buy* | 215 | $495.42 | Automatic Execution |
11:48:17 - 27-Jul-26 |
| Buy* | 40 | $495.36 | Automatic Execution |
11:48:17 - 27-Jul-26 |
| Buy* | 40 | $495.36 | Automatic Execution |
11:48:17 - 27-Jul-26 |
| Buy* | 27 | $495.26 | Automatic Execution |
11:48:17 - 27-Jul-26 |
| Buy* | 6 | $495.26 | Automatic Execution |
11:48:17 - 27-Jul-26 |
| Buy* | 28 | $495.26 | Automatic Execution |
11:48:17 - 27-Jul-26 |
| Buy* | 27 | $495.26 | Automatic Execution |
11:48:17 - 27-Jul-26 |
| Buy* | 29 | $495.26 | Automatic Execution |
11:48:17 - 27-Jul-26 |
| Buy* | 29 | $495.26 | Automatic Execution |
11:48:17 - 27-Jul-26 |
| Buy* | 29 | $495.26 | Automatic Execution |
11:48:17 - 27-Jul-26 |
| Buy* | 29 | $495.26 | Automatic Execution |
11:48:17 - 27-Jul-26 |
| Buy* | 14 | $495.26 | Automatic Execution |
11:48:17 - 27-Jul-26 |
| Buy* | 26 | $495.26 | Automatic Execution |
11:48:17 - 27-Jul-26 |
| Sell* | 40 | $495.06 | Automatic Execution |
11:48:17 - 27-Jul-26 |
| Sell* | 2 | $494.99 | Automatic Execution |
11:48:17 - 27-Jul-26 |
| Buy* | 40 | $495.00 | Automatic Execution |
11:48:13 - 27-Jul-26 |
| Buy* | 40 | $495.18 | Automatic Execution |
11:48:12 - 27-Jul-26 |
| Buy* | 40 | $494.995 | Automatic Execution |
11:48:12 - 27-Jul-26 |
| Sell* | 29 | $495.10 | Automatic Execution |
11:48:11 - 27-Jul-26 |
| Buy* | 20 | $495.26 | Automatic Execution |
11:48:11 - 27-Jul-26 |
| Sell* | 29 | $495.10 | Automatic Execution |
11:48:11 - 27-Jul-26 |
| Buy* | 40 | $495.18 | Automatic Execution |
11:48:11 - 27-Jul-26 |
| Buy* | 10 | $495.14 | Automatic Execution |
11:48:11 - 27-Jul-26 |
| Buy* | 4 | $495.14 | Automatic Execution |
11:48:11 - 27-Jul-26 |
| Buy* | 1 | $495.14 | Automatic Execution |
11:48:11 - 27-Jul-26 |
| Buy* | 4 | $495.14 | Automatic Execution |
11:48:11 - 27-Jul-26 |
| Buy* | 12 | $494.90 | Automatic Execution |
11:48:09 - 27-Jul-26 |
| Buy* | 28 | $494.90 | Automatic Execution |
11:48:09 - 27-Jul-26 |
| Buy* | 25 | $494.89 | Automatic Execution |
11:48:09 - 27-Jul-26 |
| Buy* | 15 | $494.89 | Automatic Execution |
11:48:09 - 27-Jul-26 |
| Buy* | 1 | $494.89 | Automatic Execution |
11:48:09 - 27-Jul-26 |
| Buy* | 12 | $494.76 | Automatic Execution |
11:48:08 - 27-Jul-26 |
| Buy* | 28 | $494.76 | Automatic Execution |
11:48:08 - 27-Jul-26 |
| Buy* | 12 | $494.75 | Automatic Execution |
11:48:08 - 27-Jul-26 |
| Sell* | 10 | $494.61 | Automatic Execution |
11:48:08 - 27-Jul-26 |
| Sell* | 40 | $494.65 | Automatic Execution |
11:48:08 - 27-Jul-26 |
| Buy* | 10 | $494.52 | Automatic Execution |
11:48:04 - 27-Jul-26 |
| Buy* | 12 | $494.67 | Automatic Execution |
11:48:04 - 27-Jul-26 |
| Buy* | 16 | $494.67 | Automatic Execution |
11:48:04 - 27-Jul-26 |
| Buy* | 12 | $494.67 | Automatic Execution |
11:48:04 - 27-Jul-26 |
| Buy* | 12 | $494.66 | Automatic Execution |
11:48:04 - 27-Jul-26 |
| Buy* | 40 | $494.67 | Automatic Execution |
11:48:04 - 27-Jul-26 |
| Buy* | 7 | $494.45 | Automatic Execution |
11:48:03 - 27-Jul-26 |
| Buy* | 5 | $494.45 | Automatic Execution |
11:48:03 - 27-Jul-26 |
| Buy* | 40 | $494.66 | Automatic Execution |
11:48:03 - 27-Jul-26 |
| Buy* | 31 | $494.66 | Automatic Execution |
11:48:03 - 27-Jul-26 |
| Buy* | 9 | $494.64 | Automatic Execution |
11:48:03 - 27-Jul-26 |
| Buy* | 28 | $494.67 | Automatic Execution |
11:48:03 - 27-Jul-26 |
| Buy* | 12 | $494.66 | Automatic Execution |
11:48:03 - 27-Jul-26 |
| Buy* | 40 | $494.60 | Automatic Execution |
11:48:03 - 27-Jul-26 |
| Buy* | 21 | $494.61 | Automatic Execution |
11:48:02 - 27-Jul-26 |
| Buy* | 12 | $494.61 | Automatic Execution |
11:48:02 - 27-Jul-26 |
| Buy* | 28 | $494.61 | Automatic Execution |
11:48:02 - 27-Jul-26 |
| Buy* | 12 | $494.60 | Automatic Execution |
11:48:02 - 27-Jul-26 |
| Buy* | 40 | $494.61 | Automatic Execution |
11:48:02 - 27-Jul-26 |
| Buy* | 40 | $494.61 | Automatic Execution |
11:48:01 - 27-Jul-26 |
| Buy* | 40 | $494.61 | Automatic Execution |
11:48:01 - 27-Jul-26 |
| Buy* | 40 | $494.61 | Automatic Execution |
11:48:01 - 27-Jul-26 |
| Buy* | 40 | $494.61 | Automatic Execution |
11:48:01 - 27-Jul-26 |
| Buy* | 19 | $494.61 | Automatic Execution |
11:48:01 - 27-Jul-26 |
| Buy* | 40 | $494.56 | Automatic Execution |
11:48:00 - 27-Jul-26 |
| Buy* | 100 | $494.50 | Automatic Execution |
11:48:00 - 27-Jul-26 |
| Buy* | 5 | $494.51 | Automatic Execution |
11:48:00 - 27-Jul-26 |
| Buy* | 40 | $494.51 | Automatic Execution |
11:48:00 - 27-Jul-26 |
| Buy* | 40 | $494.41 | Automatic Execution |
11:48:00 - 27-Jul-26 |
| Buy* | 197 | $494.41 | Automatic Execution |
11:48:00 - 27-Jul-26 |
| Buy* | 40 | $494.30 | Automatic Execution |
11:47:59 - 27-Jul-26 |
| Buy* | 40 | $494.30 | Automatic Execution |
11:47:59 - 27-Jul-26 |
| Buy* | 6 | $494.28 | Automatic Execution |
11:47:59 - 27-Jul-26 |
| Buy* | 40 | $494.28 | Automatic Execution |
11:47:59 - 27-Jul-26 |
| Buy* | 12 | $494.27 | Automatic Execution |
11:47:59 - 27-Jul-26 |
| Buy* | 40 | $494.28 | Automatic Execution |
11:47:59 - 27-Jul-26 |
| Buy* | 40 | $494.28 | Automatic Execution |
11:47:59 - 27-Jul-26 |
| Buy* | 17 | $494.09 | Automatic Execution |
11:47:59 - 27-Jul-26 |
| Buy* | 19 | $493.94 | Automatic Execution |
11:47:58 - 27-Jul-26 |
| Sell* | 51 | $493.94 | Automatic Execution |
11:47:56 - 27-Jul-26 |
| Sell* | 10 | $493.94 | Automatic Execution |
11:47:56 - 27-Jul-26 |
| Buy* | 17 | $493.94 | Automatic Execution |
11:47:56 - 27-Jul-26 |
| Buy* | 1 | $493.94 | Automatic Execution |
11:47:56 - 27-Jul-26 |
| Buy* | 40 | $493.94 | Automatic Execution |
11:47:56 - 27-Jul-26 |
| Sell* | 39 | $493.65 | Automatic Execution |
11:47:50 - 27-Jul-26 |
| Sell* | 21 | $493.65 | Automatic Execution |
11:47:50 - 27-Jul-26 |
| Sell* | 2 | $493.70 | Automatic Execution |
11:47:50 - 27-Jul-26 |
| Sell* | 3 | $493.705 | Automatic Execution |
11:47:50 - 27-Jul-26 |
| Buy* | 40 | $493.84 | Automatic Execution |
11:47:47 - 27-Jul-26 |
| Buy* | 70 | $493.84 | Automatic Execution |
11:47:47 - 27-Jul-26 |
| Buy* | 10 | $493.89 | Automatic Execution |
11:47:47 - 27-Jul-26 |
| Buy* | 1 | $493.94 | Automatic Execution |
11:47:47 - 27-Jul-26 |
| Buy* | 1 | $493.89 | Automatic Execution |
11:47:47 - 27-Jul-26 |
| Buy* | 38 | $493.94 | Automatic Execution |
11:47:47 - 27-Jul-26 |
| Buy* | 12 | $493.93 | Automatic Execution |
11:47:47 - 27-Jul-26 |
| Buy* | 70 | $493.93 | Automatic Execution |
11:47:47 - 27-Jul-26 |
| Buy* | 5 | $493.93 | Automatic Execution |
11:47:47 - 27-Jul-26 |
| Buy* | 100 | $493.89 | Automatic Execution |
11:47:47 - 27-Jul-26 |
| Buy* | 57 | $494.16 | Automatic Execution |
11:47:40 - 27-Jul-26 |
| Buy* | 23 | $494.16 | Automatic Execution |
11:47:40 - 27-Jul-26 |
| Buy* | 12 | $494.16 | Automatic Execution |
11:47:40 - 27-Jul-26 |
| Buy* | 28 | $494.16 | Automatic Execution |
11:47:40 - 27-Jul-26 |
| Buy* | 4 | $494.16 | Automatic Execution |
11:47:40 - 27-Jul-26 |
| Buy* | 12 | $494.15 | Automatic Execution |
11:47:40 - 27-Jul-26 |
| Buy* | 40 | $494.07 | Automatic Execution |
11:47:40 - 27-Jul-26 |
| Buy* | 40 | $494.07 | Automatic Execution |
11:47:40 - 27-Jul-26 |
| Buy* | 16 | $494.11 | Automatic Execution |
11:47:40 - 27-Jul-26 |
| Buy* | 17 | $494.07 | Automatic Execution |
11:47:40 - 27-Jul-26 |
| Buy* | 6 | $493.95 | Automatic Execution |
11:47:38 - 27-Jul-26 |
| Buy* | 100 | $493.865 | Automatic Execution |
11:47:37 - 27-Jul-26 |
| Buy* | 40 | $493.94 | Automatic Execution |
11:47:37 - 27-Jul-26 |
| Buy* | 1 | $493.82 | Automatic Execution |
11:47:35 - 27-Jul-26 |
| Buy* | 5 | $493.82 | Automatic Execution |
11:47:35 - 27-Jul-26 |
| Buy* | 40 | $493.83 | Automatic Execution |
11:47:35 - 27-Jul-26 |
| Buy* | 3 | $493.82 | Automatic Execution |
11:47:35 - 27-Jul-26 |
| Sell* | 1 | $493.70 | Automatic Execution |
11:47:35 - 27-Jul-26 |
| Sell* | 149 | $493.78 | Automatic Execution |
11:47:34 - 27-Jul-26 |
| Sell* | 1 | $493.78 | Automatic Execution |
11:47:34 - 27-Jul-26 |
| Sell* | 1 | $493.80 | Automatic Execution |
11:47:34 - 27-Jul-26 |
| Sell* | 9 | $493.82 | Automatic Execution |
11:47:34 - 27-Jul-26 |
| Sell* | 1 | $494.06 | Automatic Execution |
11:47:32 - 27-Jul-26 |
| Buy* | 14 | $494.07 | Automatic Execution |
11:47:32 - 27-Jul-26 |
| Buy* | 3 | $494.07 | Automatic Execution |
11:47:32 - 27-Jul-26 |
| Buy* | 5 | $494.06 | Automatic Execution |
11:47:32 - 27-Jul-26 |
| Sell* | 1 | $494.00 | Automatic Execution |
11:47:32 - 27-Jul-26 |
| Sell* | 5 | $494.00 | Automatic Execution |
11:47:32 - 27-Jul-26 |
| Sell* | 2 | $494.00 | Automatic Execution |
11:47:32 - 27-Jul-26 |
| Sell* | 1 | $494.00 | Automatic Execution |
11:47:32 - 27-Jul-26 |
| Sell* | 3 | $494.00 | Automatic Execution |
11:47:32 - 27-Jul-26 |
| Unknown* | 20 | $494.125 | Automatic Execution |
11:47:32 - 27-Jul-26 |
| Sell* | 100 | $494.18 | Automatic Execution |
11:47:32 - 27-Jul-26 |
| Sell* | 1 | $494.14 | Automatic Execution |
11:47:32 - 27-Jul-26 |
| Buy* | 40 | $494.57 | Automatic Execution |
11:47:26 - 27-Jul-26 |
| Sell* | 8 | $494.21 | Automatic Execution |
11:47:24 - 27-Jul-26 |
| Buy* | 8 | $494.40 | Automatic Execution |
11:47:24 - 27-Jul-26 |
| Sell* | 8 | $494.28 | Automatic Execution |
11:47:24 - 27-Jul-26 |
| Sell* | 14 | $494.29 | Automatic Execution |
11:47:24 - 27-Jul-26 |
| Sell* | 4 | $494.32 | Automatic Execution |
11:47:24 - 27-Jul-26 |
| Sell* | 4 | $494.32 | Automatic Execution |
11:47:24 - 27-Jul-26 |
| Sell* | 4 | $494.32 | Automatic Execution |
11:47:24 - 27-Jul-26 |
| Sell* | 4 | $494.34 | Automatic Execution |
11:47:24 - 27-Jul-26 |
| Sell* | 4 | $494.42 | Automatic Execution |
11:47:24 - 27-Jul-26 |
| Sell* | 50 | $494.32 | Automatic Execution |
11:47:24 - 27-Jul-26 |
| Sell* | 50 | $494.32 | Automatic Execution |
11:47:24 - 27-Jul-26 |
| Sell* | 20 | $494.31 | Automatic Execution |
11:47:24 - 27-Jul-26 |
| Sell* | 50 | $494.31 | Automatic Execution |
11:47:24 - 27-Jul-26 |
| Sell* | 100 | $494.32 | Automatic Execution |
11:47:24 - 27-Jul-26 |
| Sell* | 5 | $494.32 | Automatic Execution |
11:47:24 - 27-Jul-26 |
| Sell* | 1 | $494.32 | Automatic Execution |
11:47:24 - 27-Jul-26 |
| Sell* | 6 | $494.41 | Automatic Execution |
11:47:24 - 27-Jul-26 |
| Sell* | 27 | $494.41 | Automatic Execution |
11:47:24 - 27-Jul-26 |
| Sell* | 12 | $494.42 | Automatic Execution |
11:47:24 - 27-Jul-26 |
| Sell* | 7 | $494.41 | Automatic Execution |
11:47:24 - 27-Jul-26 |
| Sell* | 70 | $494.42 | Automatic Execution |
11:47:24 - 27-Jul-26 |
| Sell* | 1 | $494.42 | Automatic Execution |
11:47:23 - 27-Jul-26 |
| Buy* | 6 | $494.70 | Automatic Execution |
11:47:23 - 27-Jul-26 |
| Buy* | 40 | $494.58 | Automatic Execution |
11:47:21 - 27-Jul-26 |
| Buy* | 39 | $494.58 | Automatic Execution |
11:47:21 - 27-Jul-26 |
| Sell* | 92 | $494.50 | Automatic Execution |
11:47:19 - 27-Jul-26 |
| Sell* | 28 | $494.50 | Automatic Execution |
11:47:19 - 27-Jul-26 |
| Sell* | 40 | $494.50 | Automatic Execution |
11:47:19 - 27-Jul-26 |
| Sell* | 5 | $494.48 | Automatic Execution |
11:47:19 - 27-Jul-26 |
| Sell* | 30 | $494.48 | Automatic Execution |
11:47:19 - 27-Jul-26 |
| Buy* | 1 | $494.86 | Automatic Execution |
11:47:10 - 27-Jul-26 |
| Sell* | 1 | $494.80 | Automatic Execution |
11:47:10 - 27-Jul-26 |
| Buy* | 65 | $495.01 | Automatic Execution |
11:47:10 - 27-Jul-26 |
| Buy* | 100 | $495.00 | Automatic Execution |
11:47:09 - 27-Jul-26 |
| Sell* | 20 | $494.98 | Automatic Execution |
11:47:06 - 27-Jul-26 |
| Sell* | 20 | $495.095 | Automatic Execution |
11:47:06 - 27-Jul-26 |
| Sell* | 100 | $495.12 | Automatic Execution |
11:47:06 - 27-Jul-26 |
| Sell* | 20 | $495.12 | Automatic Execution |
11:47:06 - 27-Jul-26 |
| Sell* | 15 | $495.12 | Automatic Execution |
11:47:06 - 27-Jul-26 |
| Sell* | 100 | $495.12 | Automatic Execution |
11:47:06 - 27-Jul-26 |
| Sell* | 100 | $495.12 | Automatic Execution |
11:47:06 - 27-Jul-26 |
| Sell* | 40 | $495.14 | Automatic Execution |
11:47:05 - 27-Jul-26 |
| Sell* | 15 | $495.18 | Automatic Execution |
11:47:05 - 27-Jul-26 |
| Buy* | 19 | $495.46 | Automatic Execution |
11:47:02 - 27-Jul-26 |
| Buy* | 2 | $495.40 | Automatic Execution |
11:47:01 - 27-Jul-26 |
| Buy* | 20 | $495.40 | Automatic Execution |
11:47:01 - 27-Jul-26 |
| Buy* | 18 | $495.40 | Automatic Execution |
11:47:01 - 27-Jul-26 |
| Buy* | 12 | $495.40 | Automatic Execution |
11:47:01 - 27-Jul-26 |
| Buy* | 48 | $495.40 | Automatic Execution |
11:47:01 - 27-Jul-26 |
| Buy* | 12 | $495.39 | Automatic Execution |
11:47:01 - 27-Jul-26 |
| Buy* | 12 | $495.40 | Automatic Execution |
11:47:01 - 27-Jul-26 |
| Buy* | 28 | $495.40 | Automatic Execution |
11:47:01 - 27-Jul-26 |
| Buy* | 12 | $495.39 | Automatic Execution |
11:47:01 - 27-Jul-26 |
| Buy* | 80 | $495.32 | Automatic Execution |
11:47:01 - 27-Jul-26 |
| Sell* | 31 | $495.19 | Automatic Execution |
11:47:01 - 27-Jul-26 |
| Sell* | 9 | $495.22 | Automatic Execution |
11:47:01 - 27-Jul-26 |
| Buy* | 12 | $495.29 | Automatic Execution |
11:47:01 - 27-Jul-26 |
| Buy* | 28 | $495.29 | Automatic Execution |
11:47:01 - 27-Jul-26 |
| Buy* | 12 | $495.28 | Automatic Execution |
11:47:01 - 27-Jul-26 |
| Buy* | 12 | $495.29 | Automatic Execution |
11:47:01 - 27-Jul-26 |
| Buy* | 6 | $495.29 | Automatic Execution |
11:47:01 - 27-Jul-26 |
| Buy* | 22 | $495.29 | Automatic Execution |
11:47:01 - 27-Jul-26 |
| Buy* | 12 | $495.28 | Automatic Execution |
11:47:01 - 27-Jul-26 |
| Buy* | 40 | $495.29 | Automatic Execution |
11:47:01 - 27-Jul-26 |
| Buy* | 18 | $495.29 | Automatic Execution |
11:47:00 - 27-Jul-26 |
| Buy* | 12 | $495.28 | Automatic Execution |
11:47:00 - 27-Jul-26 |
| Buy* | 40 | $495.20 | Automatic Execution |
11:46:59 - 27-Jul-26 |
| Buy* | 40 | $495.20 | Automatic Execution |
11:46:59 - 27-Jul-26 |
| Sell* | 100 | $495.00 | Automatic Execution |
11:46:58 - 27-Jul-26 |
| Sell* | 6 | $494.98 | Automatic Execution |
11:46:58 - 27-Jul-26 |
| Buy* | 1 | $495.60 | Automatic Execution |
11:46:56 - 27-Jul-26 |
| Buy* | 40 | $495.46 | Automatic Execution |
11:46:56 - 27-Jul-26 |
| Buy* | 40 | $495.46 | Automatic Execution |
11:46:56 - 27-Jul-26 |
| Buy* | 21 | $495.46 | Automatic Execution |
11:46:56 - 27-Jul-26 |
| Buy* | 40 | $495.46 | Automatic Execution |
11:46:56 - 27-Jul-26 |
| Buy* | 18 | $495.46 | Automatic Execution |
11:46:56 - 27-Jul-26 |
| Buy* | 22 | $495.46 | Automatic Execution |
11:46:56 - 27-Jul-26 |
| Buy* | 18 | $495.46 | Automatic Execution |
11:46:55 - 27-Jul-26 |
| Buy* | 12 | $495.45 | Automatic Execution |
11:46:55 - 27-Jul-26 |
| Sell* | 91 | $495.185 | Automatic Execution |
11:46:49 - 27-Jul-26 |
| Unknown* | 9 | $495.30 | Automatic Execution |
11:46:49 - 27-Jul-26 |
| Buy* | 29 | $495.80 | Automatic Execution |
11:46:46 - 27-Jul-26 |
| Buy* | 1 | $495.73 | Automatic Execution |
11:46:46 - 27-Jul-26 |
| Buy* | 12 | $495.44 | Automatic Execution |
11:46:42 - 27-Jul-26 |
| Buy* | 28 | $495.44 | Automatic Execution |
11:46:42 - 27-Jul-26 |
| Buy* | 12 | $495.43 | Automatic Execution |
11:46:42 - 27-Jul-26 |
| Sell* | 9 | $495.25 | Automatic Execution |
11:46:40 - 27-Jul-26 |
| Sell* | 31 | $495.25 | Automatic Execution |
11:46:40 - 27-Jul-26 |
| Buy* | 5 | $495.73 | Automatic Execution |
11:46:34 - 27-Jul-26 |
| Buy* | 5 | $495.80 | Automatic Execution |
11:46:34 - 27-Jul-26 |
| Buy* | 40 | $495.88 | Automatic Execution |
11:46:34 - 27-Jul-26 |
| Buy* | 12 | $495.87 | Automatic Execution |
11:46:34 - 27-Jul-26 |
| Buy* | 12 | $495.82 | Automatic Execution |
11:46:33 - 27-Jul-26 |
| Buy* | 12 | $495.82 | Automatic Execution |
11:46:33 - 27-Jul-26 |
| Buy* | 28 | $495.82 | Automatic Execution |
11:46:33 - 27-Jul-26 |
| Buy* | 12 | $495.81 | Automatic Execution |
11:46:33 - 27-Jul-26 |
| Buy* | 68 | $495.82 | Automatic Execution |
11:46:33 - 27-Jul-26 |
| Buy* | 12 | $495.81 | Automatic Execution |
11:46:33 - 27-Jul-26 |
| Buy* | 30 | $495.70 | Automatic Execution |
11:46:33 - 27-Jul-26 |
| Buy* | 40 | $495.61 | Automatic Execution |
11:46:32 - 27-Jul-26 |
| Buy* | 40 | $495.61 | Automatic Execution |
11:46:32 - 27-Jul-26 |
| Buy* | 40 | $495.61 | Automatic Execution |
11:46:32 - 27-Jul-26 |
| Buy* | 32 | $495.52 | Automatic Execution |
11:46:30 - 27-Jul-26 |
| Buy* | 2 | $495.52 | Automatic Execution |
11:46:29 - 27-Jul-26 |
| Buy* | 6 | $495.52 | Automatic Execution |
11:46:29 - 27-Jul-26 |
| Buy* | 18 | $495.51 | Automatic Execution |
11:46:29 - 27-Jul-26 |
| Buy* | 40 | $495.51 | Automatic Execution |
11:46:29 - 27-Jul-26 |
| Buy* | 22 | $495.51 | Automatic Execution |
11:46:29 - 27-Jul-26 |
| Buy* | 40 | $495.47 | Automatic Execution |
11:46:29 - 27-Jul-26 |
| Buy* | 31 | $495.33 | Automatic Execution |
11:46:29 - 27-Jul-26 |
| Buy* | 9 | $495.35 | Automatic Execution |
11:46:29 - 27-Jul-26 |
| Buy* | 20 | $495.43 | Automatic Execution |
11:46:29 - 27-Jul-26 |
| Buy* | 31 | $495.42 | Automatic Execution |
11:46:29 - 27-Jul-26 |
| Buy* | 12 | $495.42 | Automatic Execution |
11:46:29 - 27-Jul-26 |
| Buy* | 34 | $495.42 | Automatic Execution |
11:46:29 - 27-Jul-26 |
| Buy* | 20 | $495.42 | Automatic Execution |
11:46:29 - 27-Jul-26 |
| Buy* | 40 | $495.42 | Automatic Execution |
11:46:29 - 27-Jul-26 |
| Buy* | 40 | $495.42 | Automatic Execution |
11:46:29 - 27-Jul-26 |
| Buy* | 40 | $495.42 | Automatic Execution |
11:46:29 - 27-Jul-26 |
| Buy* | 40 | $495.39 | Automatic Execution |
11:46:29 - 27-Jul-26 |
| Buy* | 35 | $495.38 | Automatic Execution |
11:46:29 - 27-Jul-26 |
| Buy* | 25 | $495.38 | Automatic Execution |
11:46:29 - 27-Jul-26 |
| Buy* | 60 | $495.38 | Automatic Execution |
11:46:29 - 27-Jul-26 |
| Buy* | 40 | $495.38 | Automatic Execution |
11:46:29 - 27-Jul-26 |
| Buy* | 11 | $495.19 | Automatic Execution |
11:46:26 - 27-Jul-26 |
| Sell* | 1 | $495.11 | Automatic Execution |
11:46:21 - 27-Jul-26 |
| Buy* | 17 | $495.12 | Automatic Execution |
11:46:21 - 27-Jul-26 |
| Buy* | 1 | $495.10 | Automatic Execution |
11:46:21 - 27-Jul-26 |
| Buy* | 40 | $495.12 | Automatic Execution |
11:46:21 - 27-Jul-26 |
| Buy* | 5 | $495.10 | Automatic Execution |
11:46:21 - 27-Jul-26 |
| Sell* | 4 | $495.03 | Automatic Execution |
11:46:20 - 27-Jul-26 |
| Buy* | 20 | $495.33 | Automatic Execution |
11:46:15 - 27-Jul-26 |
| Buy* | 17 | $495.36 | Automatic Execution |
11:46:13 - 27-Jul-26 |
| Buy* | 40 | $495.36 | Automatic Execution |
11:46:13 - 27-Jul-26 |
| Buy* | 31 | $495.33 | Automatic Execution |
11:46:12 - 27-Jul-26 |
| Buy* | 9 | $495.32 | Automatic Execution |
11:46:12 - 27-Jul-26 |
| Buy* | 7 | $495.21 | Automatic Execution |
11:46:12 - 27-Jul-26 |
| Buy* | 33 | $495.21 | Automatic Execution |
11:46:12 - 27-Jul-26 |
| Buy* | 7 | $495.19 | Automatic Execution |
11:46:12 - 27-Jul-26 |
| Buy* | 40 | $495.19 | Automatic Execution |
11:46:12 - 27-Jul-26 |
| Buy* | 16 | $495.19 | Automatic Execution |
11:46:12 - 27-Jul-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
11:46:12 - 27-Jul-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
11:46:12 - 27-Jul-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
11:46:12 - 27-Jul-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
11:46:12 - 27-Jul-26 |
| Buy* | 40 | $495.19 | Automatic Execution |
11:46:12 - 27-Jul-26 |
| Buy* | 17 | $495.19 | Automatic Execution |
11:46:12 - 27-Jul-26 |
| Buy* | 40 | $495.12 | Automatic Execution |
11:46:12 - 27-Jul-26 |
| Buy* | 30 | $495.21 | Automatic Execution |
11:46:12 - 27-Jul-26 |
| Buy* | 10 | $495.21 | Automatic Execution |
11:46:12 - 27-Jul-26 |
| Buy* | 40 | $495.11 | Automatic Execution |
11:46:12 - 27-Jul-26 |
| Buy* | 40 | $495.11 | Automatic Execution |
11:46:12 - 27-Jul-26 |
| Buy* | 40 | $495.11 | Automatic Execution |
11:46:12 - 27-Jul-26 |
| Sell* | 1 | $495.02 | Automatic Execution |
11:46:12 - 27-Jul-26 |
| Buy* | 1 | $495.02 | Automatic Execution |
11:46:10 - 27-Jul-26 |
| Buy* | 35 | $495.03 | Automatic Execution |
11:46:10 - 27-Jul-26 |
| Buy* | 5 | $495.02 | Automatic Execution |
11:46:10 - 27-Jul-26 |
| Buy* | 17 | $494.95 | Automatic Execution |
11:46:10 - 27-Jul-26 |
| Buy* | 40 | $495.03 | Automatic Execution |
11:46:06 - 27-Jul-26 |
| Sell* | 5 | $494.84 | Automatic Execution |
11:46:06 - 27-Jul-26 |
| Sell* | 1 | $494.84 | Automatic Execution |
11:46:06 - 27-Jul-26 |
| Buy* | 16 | $494.849 | Automatic Execution |
11:46:04 - 27-Jul-26 |
| Buy* | 29 | $494.78 | Automatic Execution |
11:46:01 - 27-Jul-26 |
| Buy* | 9 | $494.77 | Automatic Execution |
11:46:01 - 27-Jul-26 |
| Sell* | 1 | $494.67 | Automatic Execution |
11:46:01 - 27-Jul-26 |
| Buy* | 26 | $495.00 | Automatic Execution |
11:45:59 - 27-Jul-26 |
| Buy* | 12 | $494.99 | Automatic Execution |
11:45:59 - 27-Jul-26 |
| Sell* | 9 | $494.94 | Automatic Execution |
11:45:57 - 27-Jul-26 |
| Buy* | 18 | $495.03 | Automatic Execution |
11:45:56 - 27-Jul-26 |
| Sell* | 3 | $495.00 | Automatic Execution |
11:45:55 - 27-Jul-26 |
| Sell* | 18 | $495.00 | Automatic Execution |
11:45:55 - 27-Jul-26 |
| Sell* | 18 | $495.03 | Automatic Execution |
11:45:55 - 27-Jul-26 |
| Sell* | 18 | $495.03 | Automatic Execution |
11:45:55 - 27-Jul-26 |
| Sell* | 18 | $495.03 | Automatic Execution |
11:45:55 - 27-Jul-26 |
| Sell* | 18 | $495.03 | Automatic Execution |
11:45:55 - 27-Jul-26 |
| Sell* | 50 | $495.03 | Automatic Execution |
11:45:55 - 27-Jul-26 |
| Sell* | 18 | $495.03 | Automatic Execution |
11:45:55 - 27-Jul-26 |
| Sell* | 31 | $495.03 | Automatic Execution |
11:45:55 - 27-Jul-26 |
| Buy* | 21 | $495.20 | Automatic Execution |
11:45:53 - 27-Jul-26 |
| Buy* | 1 | $495.20 | Automatic Execution |
11:45:52 - 27-Jul-26 |
| Sell* | 1 | $495.11 | Automatic Execution |
11:45:52 - 27-Jul-26 |
| Buy* | 1 | $495.20 | Automatic Execution |
11:45:52 - 27-Jul-26 |
| Sell* | 74 | $495.06 | Automatic Execution |
11:45:50 - 27-Jul-26 |
| Sell* | 31 | $495.06 | Automatic Execution |
11:45:50 - 27-Jul-26 |
| Sell* | 38 | $495.13 | Automatic Execution |
11:45:50 - 27-Jul-26 |
| Sell* | 1 | $495.27 | Automatic Execution |
11:45:48 - 27-Jul-26 |
| Buy* | 4 | $495.44 | Automatic Execution |
11:45:46 - 27-Jul-26 |
| Buy* | 36 | $495.44 | Automatic Execution |
11:45:46 - 27-Jul-26 |
| Buy* | 40 | $495.44 | Automatic Execution |
11:45:46 - 27-Jul-26 |
| Buy* | 17 | $495.44 | Automatic Execution |
11:45:46 - 27-Jul-26 |
| Buy* | 20 | $495.44 | Automatic Execution |
11:45:46 - 27-Jul-26 |
| Buy* | 8 | $495.42 | Automatic Execution |
11:45:44 - 27-Jul-26 |
| Buy* | 40 | $495.42 | Automatic Execution |
11:45:44 - 27-Jul-26 |
| Buy* | 37 | $495.42 | Automatic Execution |
11:45:44 - 27-Jul-26 |
| Buy* | 30 | $502.09 | Automatic Execution |
11:21:40 - 27-Jul-26 |
| Buy* | 40 | $502.09 | Automatic Execution |
11:21:40 - 27-Jul-26 |
| Sell* | 9 | $502.03 | Automatic Execution |
11:21:39 - 27-Jul-26 |
| Sell* | 60 | $502.21 | Automatic Execution |
11:21:38 - 27-Jul-26 |
| Sell* | 10 | $502.70 | Automatic Execution |
11:21:30 - 27-Jul-26 |
| Sell* | 58 | $502.90 | Automatic Execution |
11:21:24 - 27-Jul-26 |
| Sell* | 40 | $502.95 | Automatic Execution |
11:21:24 - 27-Jul-26 |
| Buy* | 5 | $503.17 | Automatic Execution |
11:21:22 - 27-Jul-26 |
| Buy* | 1 | $503.00 | Automatic Execution |
11:21:21 - 27-Jul-26 |
| Sell* | 40 | $502.96 | Automatic Execution |
11:21:20 - 27-Jul-26 |
| Buy* | 1 | $503.39 | Automatic Execution |
11:21:20 - 27-Jul-26 |
| Buy* | 2 | $503.38 | Automatic Execution |
11:21:20 - 27-Jul-26 |
| Buy* | 32 | $503.22 | Automatic Execution |
11:21:20 - 27-Jul-26 |
| Buy* | 8 | $503.22 | Automatic Execution |
11:21:20 - 27-Jul-26 |
| Buy* | 10 | $503.22 | Automatic Execution |
11:21:20 - 27-Jul-26 |
| Buy* | 30 | $503.22 | Automatic Execution |
11:21:20 - 27-Jul-26 |
| Buy* | 40 | $503.22 | Automatic Execution |
11:21:20 - 27-Jul-26 |
| Buy* | 40 | $503.22 | Automatic Execution |
11:21:20 - 27-Jul-26 |
| Sell* | 90 | $502.93 | Automatic Execution |
11:21:18 - 27-Jul-26 |
| Sell* | 100 | $502.855 | Automatic Execution |
11:21:18 - 27-Jul-26 |
| Sell* | 10 | $502.855 | Automatic Execution |
11:21:18 - 27-Jul-26 |
| Sell* | 90 | $502.855 | Automatic Execution |
11:21:18 - 27-Jul-26 |
| Sell* | 10 | $502.86 | Automatic Execution |
11:21:18 - 27-Jul-26 |
| Buy* | 50 | $503.00 | Automatic Execution |
11:21:15 - 27-Jul-26 |
| Sell* | 1 | $502.77 | Automatic Execution |
11:21:12 - 27-Jul-26 |
| Sell* | 1 | $502.77 | Automatic Execution |
11:21:12 - 27-Jul-26 |
| Sell* | 9 | $502.83 | Automatic Execution |
11:21:12 - 27-Jul-26 |
| Buy* | 40 | $503.19 | Automatic Execution |
11:21:08 - 27-Jul-26 |
| Buy* | 40 | $503.19 | Automatic Execution |
11:21:08 - 27-Jul-26 |
| Sell* | 3 | $502.85 | Automatic Execution |
11:21:07 - 27-Jul-26 |
| Sell* | 2 | $503.02 | Automatic Execution |
11:21:07 - 27-Jul-26 |
| Sell* | 5 | $503.02 | Automatic Execution |
11:21:07 - 27-Jul-26 |
| Buy* | 1 | $502.96 | Automatic Execution |
11:20:32 - 27-Jul-26 |
| Buy* | 1 | $502.77 | Automatic Execution |
11:20:32 - 27-Jul-26 |
| Sell* | 100 | $502.65 | Automatic Execution |
11:20:32 - 27-Jul-26 |
| Buy* | 1 | $502.89 | Automatic Execution |
11:20:32 - 27-Jul-26 |
| Buy* | 7 | $502.78 | Automatic Execution |
11:20:32 - 27-Jul-26 |
| Buy* | 1 | $502.78 | Automatic Execution |
11:20:32 - 27-Jul-26 |
| Sell* | 99 | $502.61 | Automatic Execution |
11:20:32 - 27-Jul-26 |
| Buy* | 1 | $502.705 | Automatic Execution |
11:20:32 - 27-Jul-26 |
| Buy* | 1 | $502.78 | Automatic Execution |
11:20:32 - 27-Jul-26 |
| Buy* | 1 | $502.77 | Automatic Execution |
11:20:32 - 27-Jul-26 |
| Buy* | 40 | $502.84 | Automatic Execution |
11:20:32 - 27-Jul-26 |
| Buy* | 1 | $502.68 | Automatic Execution |
11:20:32 - 27-Jul-26 |
| Buy* | 19 | $502.65 | Automatic Execution |
11:20:32 - 27-Jul-26 |
| Buy* | 1 | $502.51 | Automatic Execution |
11:20:31 - 27-Jul-26 |
| Buy* | 12 | $502.50 | Automatic Execution |
11:20:31 - 27-Jul-26 |
| Buy* | 40 | $502.05 | Automatic Execution |
11:20:26 - 27-Jul-26 |
| Buy* | 40 | $501.83 | Automatic Execution |
11:20:26 - 27-Jul-26 |
| Buy* | 20 | $501.83 | Automatic Execution |
11:20:26 - 27-Jul-26 |
| Sell* | 2 | $501.65 | Automatic Execution |
11:20:25 - 27-Jul-26 |
| Sell* | 1 | $501.65 | Automatic Execution |
11:20:25 - 27-Jul-26 |
| Sell* | 20 | $501.65 | Automatic Execution |
11:20:25 - 27-Jul-26 |
| Sell* | 100 | $501.65 | Automatic Execution |
11:20:25 - 27-Jul-26 |
| Buy* | 40 | $501.56 | Automatic Execution |
11:20:25 - 27-Jul-26 |
| Buy* | 30 | $501.56 | Automatic Execution |
11:20:25 - 27-Jul-26 |
| Buy* | 6 | $501.85 | Automatic Execution |
11:20:20 - 27-Jul-26 |
| Buy* | 57 | $501.58 | Automatic Execution |
11:20:19 - 27-Jul-26 |
| Buy* | 23 | $501.58 | Automatic Execution |
11:20:19 - 27-Jul-26 |
| Buy* | 17 | $501.58 | Automatic Execution |
11:20:19 - 27-Jul-26 |
| Sell* | 5 | $501.42 | Automatic Execution |
11:20:18 - 27-Jul-26 |
| Sell* | 2 | $501.41 | Automatic Execution |
11:20:18 - 27-Jul-26 |
| Sell* | 1 | $501.75 | Automatic Execution |
11:20:18 - 27-Jul-26 |
| Buy* | 8 | $501.75 | Automatic Execution |
11:20:18 - 27-Jul-26 |
| Buy* | 9 | $501.78 | Automatic Execution |
11:20:14 - 27-Jul-26 |
| Buy* | 31 | $501.78 | Automatic Execution |
11:20:14 - 27-Jul-26 |
| Buy* | 9 | $501.77 | Automatic Execution |
11:20:14 - 27-Jul-26 |
| Sell* | 1 | $501.63 | Automatic Execution |
11:20:12 - 27-Jul-26 |
| Sell* | 9 | $501.47 | Automatic Execution |
11:20:12 - 27-Jul-26 |
| Sell* | 1 | $501.92 | Automatic Execution |
11:20:08 - 27-Jul-26 |
| Buy* | 17 | $501.95 | Automatic Execution |
11:20:05 - 27-Jul-26 |
| Buy* | 1 | $502.22 | Automatic Execution |
11:20:01 - 27-Jul-26 |
| Sell* | 3 | $502.03 | Automatic Execution |
11:20:00 - 27-Jul-26 |
| Sell* | 3 | $502.02 | Automatic Execution |
11:20:00 - 27-Jul-26 |
| Sell* | 4 | $502.02 | Automatic Execution |
11:20:00 - 27-Jul-26 |
| Sell* | 3 | $502.03 | Automatic Execution |
11:20:00 - 27-Jul-26 |
| Sell* | 1 | $502.02 | Automatic Execution |
11:19:57 - 27-Jul-26 |
| Buy* | 32 | $502.18 | Automatic Execution |
11:19:57 - 27-Jul-26 |
| Buy* | 3 | $502.18 | Automatic Execution |
11:19:57 - 27-Jul-26 |
| Buy* | 9 | $502.15 | Automatic Execution |
11:19:57 - 27-Jul-26 |
| Sell* | 1 | $502.03 | Automatic Execution |
11:19:57 - 27-Jul-26 |
| Sell* | 1 | $502.03 | Automatic Execution |
11:19:57 - 27-Jul-26 |
| Sell* | 1 | $502.03 | Automatic Execution |
11:19:57 - 27-Jul-26 |
| Sell* | 1 | $502.03 | Automatic Execution |
11:19:57 - 27-Jul-26 |
| Sell* | 1 | $502.03 | Automatic Execution |
11:19:57 - 27-Jul-26 |
| Sell* | 1 | $502.03 | Automatic Execution |
11:19:57 - 27-Jul-26 |
| Sell* | 1 | $502.03 | Automatic Execution |
11:19:57 - 27-Jul-26 |
| Sell* | 1 | $502.03 | Automatic Execution |
11:19:57 - 27-Jul-26 |
| Sell* | 1 | $502.02 | Automatic Execution |
11:19:57 - 27-Jul-26 |
| Sell* | 1 | $502.03 | Automatic Execution |
11:19:57 - 27-Jul-26 |
| Sell* | 2 | $502.03 | Automatic Execution |
11:19:57 - 27-Jul-26 |
| Sell* | 2 | $502.03 | Automatic Execution |
11:19:57 - 27-Jul-26 |
| Buy* | 8 | $502.19 | Automatic Execution |
11:19:57 - 27-Jul-26 |
| Sell* | 32 | $502.04 | Automatic Execution |
11:19:57 - 27-Jul-26 |
| Buy* | 1 | $502.17 | Automatic Execution |
11:19:57 - 27-Jul-26 |
| Sell* | 40 | $502.04 | Automatic Execution |
11:19:57 - 27-Jul-26 |
| Buy* | 8 | $502.04 | Automatic Execution |
11:19:57 - 27-Jul-26 |
| Buy* | 40 | $502.04 | Automatic Execution |
11:19:57 - 27-Jul-26 |
| Buy* | 2 | $502.02 | Automatic Execution |
11:19:57 - 27-Jul-26 |
| Buy* | 37 | $502.00 | Automatic Execution |
11:19:57 - 27-Jul-26 |
| Buy* | 40 | $502.10 | Automatic Execution |
11:19:57 - 27-Jul-26 |
| Buy* | 35 | $502.19 | Automatic Execution |
11:19:57 - 27-Jul-26 |
| Buy* | 32 | $502.00 | Automatic Execution |
11:19:57 - 27-Jul-26 |
| Buy* | 20 | $502.00 | Automatic Execution |
11:19:57 - 27-Jul-26 |
| Buy* | 40 | $502.00 | Automatic Execution |
11:19:57 - 27-Jul-26 |
| Buy* | 40 | $502.00 | Automatic Execution |
11:19:57 - 27-Jul-26 |
| Buy* | 28 | $502.00 | Automatic Execution |
11:19:57 - 27-Jul-26 |
| Buy* | 12 | $501.99 | Automatic Execution |
11:19:57 - 27-Jul-26 |
| Sell* | 58 | $501.52 | Automatic Execution |
11:19:48 - 27-Jul-26 |
| Sell* | 41 | $501.52 | Automatic Execution |
11:19:48 - 27-Jul-26 |
| Sell* | 1 | $501.52 | Automatic Execution |
11:19:48 - 27-Jul-26 |
| Sell* | 40 | $501.73 | Automatic Execution |
11:19:47 - 27-Jul-26 |
| Sell* | 100 | $501.73 | Automatic Execution |
11:19:47 - 27-Jul-26 |
| Sell* | 100 | $501.73 | Automatic Execution |
11:19:47 - 27-Jul-26 |
| Sell* | 1 | $501.77 | Automatic Execution |
11:19:47 - 27-Jul-26 |
| Sell* | 1 | $501.77 | Automatic Execution |
11:19:47 - 27-Jul-26 |
| Sell* | 1 | $501.78 | Automatic Execution |
11:19:47 - 27-Jul-26 |
| Sell* | 5 | $501.78 | Automatic Execution |
11:19:47 - 27-Jul-26 |
| Sell* | 2 | $501.77 | Automatic Execution |
11:19:47 - 27-Jul-26 |
| Sell* | 1 | $501.78 | Automatic Execution |
11:19:47 - 27-Jul-26 |
| Sell* | 1 | $501.78 | Automatic Execution |
11:19:47 - 27-Jul-26 |
| Sell* | 5 | $501.78 | Automatic Execution |
11:19:47 - 27-Jul-26 |
| Sell* | 2 | $501.78 | Automatic Execution |
11:19:47 - 27-Jul-26 |
| Sell* | 2 | $501.77 | Automatic Execution |
11:19:47 - 27-Jul-26 |
| Sell* | 1 | $501.78 | Automatic Execution |
11:19:47 - 27-Jul-26 |
| Sell* | 35 | $501.77 | Automatic Execution |
11:19:47 - 27-Jul-26 |
| Sell* | 5 | $501.78 | Automatic Execution |
11:19:47 - 27-Jul-26 |
| Sell* | 12 | $501.77 | Automatic Execution |
11:19:47 - 27-Jul-26 |
| Sell* | 3 | $501.78 | Automatic Execution |
11:19:47 - 27-Jul-26 |
| Sell* | 39 | $501.77 | Automatic Execution |
11:19:47 - 27-Jul-26 |
| Sell* | 1 | $501.78 | Automatic Execution |
11:19:47 - 27-Jul-26 |
| Sell* | 2 | $501.96 | Automatic Execution |
11:19:39 - 27-Jul-26 |
| Buy* | 40 | $502.19 | Automatic Execution |
11:19:38 - 27-Jul-26 |
| Buy* | 20 | $502.50 | Automatic Execution |
11:19:30 - 27-Jul-26 |
| Buy* | 1 | $502.50 | Automatic Execution |
11:19:30 - 27-Jul-26 |
| Buy* | 4 | $502.50 | Automatic Execution |
11:19:30 - 27-Jul-26 |
| Buy* | 1 | $502.50 | Automatic Execution |
11:19:30 - 27-Jul-26 |
| Buy* | 8 | $502.50 | Automatic Execution |
11:19:30 - 27-Jul-26 |
| Buy* | 30 | $502.50 | Automatic Execution |
11:19:30 - 27-Jul-26 |
| Buy* | 5 | $502.50 | Automatic Execution |
11:19:30 - 27-Jul-26 |
| Buy* | 40 | $502.50 | Automatic Execution |
11:19:30 - 27-Jul-26 |
| Buy* | 40 | $502.23 | Automatic Execution |
11:19:30 - 27-Jul-26 |
| Buy* | 1 | $502.19 | Automatic Execution |
11:19:30 - 27-Jul-26 |
| Buy* | 5 | $502.19 | Automatic Execution |
11:19:30 - 27-Jul-26 |
| Buy* | 8 | $502.19 | Automatic Execution |
11:19:30 - 27-Jul-26 |
| Buy* | 8 | $502.19 | Automatic Execution |
11:19:30 - 27-Jul-26 |
| Buy* | 89 | $502.10 | Automatic Execution |
11:19:26 - 27-Jul-26 |
| Buy* | 1 | $502.10 | Automatic Execution |
11:19:26 - 27-Jul-26 |
| Buy* | 11 | $502.10 | Automatic Execution |
11:19:26 - 27-Jul-26 |
| Buy* | 99 | $502.10 | Automatic Execution |
11:19:26 - 27-Jul-26 |
| Sell* | 89 | $502.00 | Automatic Execution |
11:19:26 - 27-Jul-26 |
| Sell* | 1 | $502.00 | Automatic Execution |
11:19:26 - 27-Jul-26 |
| Sell* | 11 | $502.00 | Automatic Execution |
11:19:26 - 27-Jul-26 |
| Sell* | 99 | $502.00 | Automatic Execution |
11:19:26 - 27-Jul-26 |
| Sell* | 1 | $502.01 | Automatic Execution |
11:19:26 - 27-Jul-26 |
| Sell* | 9 | $502.06 | Automatic Execution |
11:19:26 - 27-Jul-26 |
| Buy* | 9 | $502.05 | Automatic Execution |
11:19:26 - 27-Jul-26 |
| Buy* | 30 | $502.01 | Automatic Execution |
11:19:26 - 27-Jul-26 |
| Buy* | 9 | $501.98 | Automatic Execution |
11:19:26 - 27-Jul-26 |
| Buy* | 10 | $502.01 | Automatic Execution |
11:19:26 - 27-Jul-26 |
| Buy* | 40 | $502.01 | Automatic Execution |
11:19:26 - 27-Jul-26 |
| Buy* | 40 | $502.01 | Automatic Execution |
11:19:26 - 27-Jul-26 |
| Buy* | 17 | $502.00 | Automatic Execution |
11:19:26 - 27-Jul-26 |
| Buy* | 8 | $501.71 | Automatic Execution |
11:19:20 - 27-Jul-26 |
| Buy* | 9 | $501.62 | Automatic Execution |
11:19:20 - 27-Jul-26 |
| Buy* | 1 | $501.53 | Automatic Execution |
11:19:19 - 27-Jul-26 |
| Buy* | 160 | $501.88 | Automatic Execution |
11:19:16 - 27-Jul-26 |
| Buy* | 10 | $501.88 | Automatic Execution |
11:19:16 - 27-Jul-26 |
| Buy* | 40 | $501.88 | Automatic Execution |
11:19:16 - 27-Jul-26 |
| Buy* | 100 | $501.87 | Automatic Execution |
11:19:16 - 27-Jul-26 |
| Buy* | 70 | $501.87 | Automatic Execution |
11:19:16 - 27-Jul-26 |
| Buy* | 39 | $501.84 | Automatic Execution |
11:19:15 - 27-Jul-26 |
| Buy* | 1 | $501.84 | Automatic Execution |
11:19:15 - 27-Jul-26 |
| Buy* | 38 | $501.84 | Automatic Execution |
11:19:15 - 27-Jul-26 |
| Buy* | 2 | $501.84 | Automatic Execution |
11:19:15 - 27-Jul-26 |
| Buy* | 26 | $501.63 | Automatic Execution |
11:19:15 - 27-Jul-26 |
| Buy* | 40 | $501.63 | Automatic Execution |
11:19:15 - 27-Jul-26 |
| Buy* | 40 | $501.62 | Automatic Execution |
11:19:15 - 27-Jul-26 |
| Buy* | 1 | $501.63 | Automatic Execution |
11:19:13 - 27-Jul-26 |
| Buy* | 2 | $501.63 | Automatic Execution |
11:19:13 - 27-Jul-26 |
| Buy* | 1 | $501.63 | Automatic Execution |
11:19:13 - 27-Jul-26 |
| Buy* | 40 | $501.63 | Automatic Execution |
11:19:13 - 27-Jul-26 |
| Buy* | 40 | $501.63 | Automatic Execution |
11:19:13 - 27-Jul-26 |
| Buy* | 2 | $501.63 | Automatic Execution |
11:19:13 - 27-Jul-26 |
| Buy* | 1 | $501.63 | Automatic Execution |
11:19:13 - 27-Jul-26 |
| Buy* | 2 | $501.63 | Automatic Execution |
11:19:13 - 27-Jul-26 |
| Buy* | 5 | $501.63 | Automatic Execution |
11:19:13 - 27-Jul-26 |
| Sell* | 80 | $501.02 | Automatic Execution |
11:19:13 - 27-Jul-26 |
| Sell* | 40 | $500.63 | Automatic Execution |
11:19:10 - 27-Jul-26 |
| Sell* | 40 | $500.63 | Automatic Execution |
11:19:10 - 27-Jul-26 |
| Sell* | 1 | $500.79 | Automatic Execution |
11:19:10 - 27-Jul-26 |
| Sell* | 14 | $500.99 | Automatic Execution |
11:19:07 - 27-Jul-26 |
| Buy* | 5 | $501.42 | Automatic Execution |
11:19:05 - 27-Jul-26 |
| Sell* | 3 | $501.09 | Automatic Execution |
11:18:57 - 27-Jul-26 |
| Sell* | 32 | $501.09 | Automatic Execution |
11:18:57 - 27-Jul-26 |
| Buy* | 30 | $501.51 | Automatic Execution |
11:18:54 - 27-Jul-26 |
| Buy* | 70 | $501.51 | Automatic Execution |
11:18:54 - 27-Jul-26 |
| Sell* | 9 | $501.25 | Automatic Execution |
11:18:54 - 27-Jul-26 |
| Buy* | 1 | $501.10 | Automatic Execution |
11:18:54 - 27-Jul-26 |
| Buy* | 35 | $501.10 | Automatic Execution |
11:18:54 - 27-Jul-26 |
| Buy* | 4 | $501.10 | Automatic Execution |
11:18:54 - 27-Jul-26 |
| Buy* | 8 | $501.02 | Automatic Execution |
11:18:54 - 27-Jul-26 |
| Buy* | 2 | $501.00 | Automatic Execution |
11:18:51 - 27-Jul-26 |
| Buy* | 20 | $500.78 | Automatic Execution |
11:18:51 - 27-Jul-26 |
| Buy* | 30 | $500.76 | Automatic Execution |
11:18:51 - 27-Jul-26 |
| Buy* | 10 | $500.76 | Automatic Execution |
11:18:51 - 27-Jul-26 |
| Buy* | 40 | $500.52 | Automatic Execution |
11:18:45 - 27-Jul-26 |
| Buy* | 40 | $500.43 | Automatic Execution |
11:18:45 - 27-Jul-26 |
| Buy* | 12 | $500.38 | Automatic Execution |
11:18:45 - 27-Jul-26 |
| Buy* | 1 | $500.38 | Automatic Execution |
11:18:45 - 27-Jul-26 |
| Buy* | 32 | $500.38 | Automatic Execution |
11:18:45 - 27-Jul-26 |
| Buy* | 40 | $500.38 | Automatic Execution |
11:18:45 - 27-Jul-26 |
| Buy* | 40 | $500.38 | Automatic Execution |
11:18:45 - 27-Jul-26 |
| Buy* | 62 | $500.31 | Automatic Execution |
11:18:45 - 27-Jul-26 |
| Buy* | 35 | $500.38 | Automatic Execution |
11:18:45 - 27-Jul-26 |
| Buy* | 40 | $500.38 | Automatic Execution |
11:18:45 - 27-Jul-26 |
| Buy* | 18 | $500.31 | Automatic Execution |
11:18:45 - 27-Jul-26 |
| Buy* | 40 | $500.26 | Automatic Execution |
11:18:45 - 27-Jul-26 |
| Buy* | 40 | $500.26 | Automatic Execution |
11:18:45 - 27-Jul-26 |
| Buy* | 40 | $500.26 | Automatic Execution |
11:18:45 - 27-Jul-26 |
| Buy* | 19 | $500.18 | Automatic Execution |
11:18:41 - 27-Jul-26 |
| Buy* | 1 | $500.18 | Automatic Execution |
11:18:40 - 27-Jul-26 |
| Sell* | 5 | $500.00 | Automatic Execution |
11:18:40 - 27-Jul-26 |
| Buy* | 40 | $500.00 | Automatic Execution |
11:18:40 - 27-Jul-26 |
| Buy* | 2 | $500.00 | Automatic Execution |
11:18:40 - 27-Jul-26 |
| Sell* | 40 | $499.50 | Automatic Execution |
11:18:35 - 27-Jul-26 |
| Sell* | 40 | $499.50 | Automatic Execution |
11:18:35 - 27-Jul-26 |
| Buy* | 5 | $499.90 | Automatic Execution |
11:18:30 - 27-Jul-26 |
| Buy* | 5 | $499.90 | Automatic Execution |
11:18:30 - 27-Jul-26 |
| Buy* | 5 | $499.91 | Automatic Execution |
11:18:30 - 27-Jul-26 |
| Buy* | 20 | $499.90 | Automatic Execution |
11:18:30 - 27-Jul-26 |
| Buy* | 1 | $499.88 | Automatic Execution |
11:18:26 - 27-Jul-26 |
| Buy* | 8 | $499.71 | Automatic Execution |
11:18:26 - 27-Jul-26 |
| Sell* | 1 | $499.35 | Automatic Execution |
11:18:26 - 27-Jul-26 |
| Sell* | 6 | $499.35 | Automatic Execution |
11:18:26 - 27-Jul-26 |
| Sell* | 1 | $499.35 | Automatic Execution |
11:18:26 - 27-Jul-26 |
| Sell* | 1 | $499.35 | Automatic Execution |
11:18:26 - 27-Jul-26 |
| Sell* | 1 | $499.35 | Automatic Execution |
11:18:26 - 27-Jul-26 |
| Sell* | 1 | $499.35 | Automatic Execution |
11:18:26 - 27-Jul-26 |
| Sell* | 1 | $499.35 | Automatic Execution |
11:18:26 - 27-Jul-26 |
| Sell* | 6 | $499.35 | Automatic Execution |
11:18:26 - 27-Jul-26 |
| Buy* | 3 | $499.81 | Automatic Execution |
11:18:26 - 27-Jul-26 |
| Sell* | 5 | $499.59 | Automatic Execution |
11:18:26 - 27-Jul-26 |
| Sell* | 1 | $499.59 | Automatic Execution |
11:18:26 - 27-Jul-26 |
| Buy* | 9 | $499.77 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 5 | $499.55 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 3 | $499.55 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $499.57 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 8 | $499.65 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Buy* | 10 | $499.87 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Buy* | 9 | $499.73 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Buy* | 100 | $499.82 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 40 | $499.76 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Buy* | 5 | $499.78 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Buy* | 9 | $499.90 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Buy* | 1 | $499.855 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Buy* | 25 | $499.78 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Buy* | 50 | $499.79 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Buy* | 5 | $499.81 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 32 | $499.94 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 4 | $499.94 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 4 | $499.94 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $499.95 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Buy* | 36 | $499.96 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Buy* | 2 | $499.95 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 2 | $499.94 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Buy* | 3 | $499.96 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Buy* | 3 | $499.96 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Buy* | 1 | $499.96 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Buy* | 1 | $499.96 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 6 | $499.94 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Buy* | 3 | $499.97 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 94 | $499.94 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Unknown* | 6 | $499.97 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Buy* | 9 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $499.97 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 23 | $499.98 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $499.98 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 5 | $499.98 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $499.99 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 31 | $499.99 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 9 | $499.99 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 15 | $499.99 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 25 | $499.99 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 40 | $499.99 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 6 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 10 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 2 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 10 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 100 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 5 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 100 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 111 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 105 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 195 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 2 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 7 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 2 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 4 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 2 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 10 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 3 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 50 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 2 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 2 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 2 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 2 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 200 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 9 | $500.01 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 12 | $500.01 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 7 | $500.01 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 5 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 40 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 2 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 2 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 5 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 200 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 3 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 10 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 5 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 20 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 3 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 4 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 2 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 5 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 2 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 9 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 15 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 4 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 100 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 10 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 5 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 5 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 15 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 10 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 3 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 2 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 3 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 12 | $500.01 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 12 | $500.01 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 23 | $500.01 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Buy* | 21 | $500.04 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 5 | $500.01 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Buy* | 54 | $500.04 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 2 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 4 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 10 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 3 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 5 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 50 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 20 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 2 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 47 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 3 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 5 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 3 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 30 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 3 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 10 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 5 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Buy* | 100 | $500.04 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Buy* | 5 | $500.04 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 12 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 2 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 5 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 3 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 3 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 50 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 10 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 2 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 30 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 2 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 5 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 4 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 22 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Buy* | 12 | $500.13 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Buy* | 1 | $500.07 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Buy* | 5 | $500.06 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 28 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 4 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 2 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 4 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 2 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 2 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 18 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 2 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 2 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 5 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 3 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 82 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 880 | $500.01 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 40 | $500.02 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 9 | $500.06 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 40 | $500.11 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 100 | $500.02 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 40 | $500.07 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.12 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Buy* | 9 | $500.29 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 50 | $500.25 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 1 | $500.26 | Automatic Execution |
11:18:25 - 27-Jul-26 |
| Sell* | 40 | $500.47 | Automatic Execution |
11:18:22 - 27-Jul-26 |
| Sell* | 3 | $500.36 | Automatic Execution |
11:18:19 - 27-Jul-26 |
| Sell* | 2 | $500.36 | Automatic Execution |
11:18:19 - 27-Jul-26 |
| Sell* | 1 | $500.40 | Automatic Execution |
11:18:19 - 27-Jul-26 |
| Sell* | 9 | $500.60 | Automatic Execution |
11:18:19 - 27-Jul-26 |
| Sell* | 40 | $500.58 | Automatic Execution |
11:18:19 - 27-Jul-26 |
| Sell* | 1 | $500.60 | Automatic Execution |
11:18:18 - 27-Jul-26 |
| Sell* | 4 | $500.60 | Automatic Execution |
11:18:18 - 27-Jul-26 |
| Sell* | 2 | $500.89 | Automatic Execution |
11:18:17 - 27-Jul-26 |
| Buy* | 100 | $501.165 | Automatic Execution |
11:18:08 - 27-Jul-26 |
| Buy* | 7 | $501.15 | Automatic Execution |
11:18:08 - 27-Jul-26 |
| Buy* | 30 | $501.02 | Automatic Execution |
11:18:08 - 27-Jul-26 |
| Buy* | 17 | $500.92 | Automatic Execution |
11:18:08 - 27-Jul-26 |
| Buy* | 9 | $500.88 | Automatic Execution |
11:18:08 - 27-Jul-26 |
| Buy* | 100 | $500.87 | Automatic Execution |
11:18:06 - 27-Jul-26 |
| Sell* | 1 | $501.44 | Automatic Execution |
11:17:48 - 27-Jul-26 |
| Sell* | 3 | $501.44 | Automatic Execution |
11:17:48 - 27-Jul-26 |
| Sell* | 3 | $501.44 | Automatic Execution |
11:17:48 - 27-Jul-26 |
| Sell* | 6 | $501.40 | Automatic Execution |
11:17:48 - 27-Jul-26 |
| Sell* | 5 | $501.44 | Automatic Execution |
11:17:48 - 27-Jul-26 |
| Sell* | 10 | $501.40 | Automatic Execution |
11:17:48 - 27-Jul-26 |
| Sell* | 1 | $501.44 | Automatic Execution |
11:17:48 - 27-Jul-26 |
| Buy* | 40 | $501.36 | Automatic Execution |
11:17:47 - 27-Jul-26 |
| Buy* | 40 | $501.35 | Automatic Execution |
11:17:43 - 27-Jul-26 |
| Sell* | 2 | $501.22 | Automatic Execution |
11:17:42 - 27-Jul-26 |
| Buy* | 8 | $501.34 | Automatic Execution |
11:17:42 - 27-Jul-26 |
| Buy* | 8 | $501.33 | Automatic Execution |
11:17:42 - 27-Jul-26 |
| Buy* | 8 | $501.33 | Automatic Execution |
11:17:42 - 27-Jul-26 |
| Buy* | 8 | $501.33 | Automatic Execution |
11:17:42 - 27-Jul-26 |
| Buy* | 17 | $501.16 | Automatic Execution |
11:17:42 - 27-Jul-26 |
| Buy* | 2 | $501.16 | Automatic Execution |
11:17:42 - 27-Jul-26 |
| Buy* | 100 | $500.96 | Automatic Execution |
11:17:39 - 27-Jul-26 |
| Buy* | 17 | $500.99 | Automatic Execution |
11:17:31 - 27-Jul-26 |
| Buy* | 3 | $501.41 | Automatic Execution |
11:17:22 - 27-Jul-26 |
| Buy* | 1 | $501.41 | Automatic Execution |
11:17:22 - 27-Jul-26 |
| Buy* | 5 | $501.41 | Automatic Execution |
11:17:22 - 27-Jul-26 |
| Buy* | 5 | $501.44 | Automatic Execution |
11:17:22 - 27-Jul-26 |
| Buy* | 5 | $501.44 | Automatic Execution |
11:17:22 - 27-Jul-26 |
| Buy* | 57 | $501.30 | Automatic Execution |
11:17:21 - 27-Jul-26 |
| Buy* | 23 | $501.30 | Automatic Execution |
11:17:21 - 27-Jul-26 |
| Buy* | 57 | $501.30 | Automatic Execution |
11:17:21 - 27-Jul-26 |
| Buy* | 23 | $501.30 | Automatic Execution |
11:17:21 - 27-Jul-26 |
| Buy* | 57 | $501.30 | Automatic Execution |
11:17:21 - 27-Jul-26 |
| Buy* | 23 | $501.30 | Automatic Execution |
11:17:21 - 27-Jul-26 |
| Buy* | 57 | $501.30 | Automatic Execution |
11:17:21 - 27-Jul-26 |
| Buy* | 23 | $501.30 | Automatic Execution |
11:17:21 - 27-Jul-26 |
| Buy* | 57 | $501.30 | Automatic Execution |
11:17:21 - 27-Jul-26 |
| Buy* | 23 | $501.30 | Automatic Execution |
11:17:21 - 27-Jul-26 |
| Buy* | 32 | $501.05 | Automatic Execution |
11:17:18 - 27-Jul-26 |
| Buy* | 1 | $501.05 | Automatic Execution |
11:17:18 - 27-Jul-26 |
| Buy* | 7 | $501.05 | Automatic Execution |
11:17:18 - 27-Jul-26 |
| Buy* | 37 | $501.05 | Automatic Execution |
11:17:18 - 27-Jul-26 |
| Buy* | 3 | $501.05 | Automatic Execution |
11:17:18 - 27-Jul-26 |
| Buy* | 17 | $501.02 | Automatic Execution |
11:17:18 - 27-Jul-26 |
| Buy* | 40 | $501.02 | Automatic Execution |
11:17:16 - 27-Jul-26 |
| Buy* | 20 | $501.00 | Automatic Execution |
11:17:13 - 27-Jul-26 |
| Buy* | 4 | $500.99 | Automatic Execution |
11:17:13 - 27-Jul-26 |
| Buy* | 40 | $500.96 | Automatic Execution |
11:17:13 - 27-Jul-26 |
| Buy* | 33 | $500.95 | Automatic Execution |
11:17:13 - 27-Jul-26 |
| Buy* | 7 | $500.95 | Automatic Execution |
11:17:13 - 27-Jul-26 |
| Buy* | 40 | $500.95 | Automatic Execution |
11:17:13 - 27-Jul-26 |
| Buy* | 40 | $500.94 | Automatic Execution |
11:17:13 - 27-Jul-26 |
| Buy* | 40 | $500.72 | Automatic Execution |
11:17:13 - 27-Jul-26 |
| Buy* | 28 | $500.93 | Automatic Execution |
11:17:12 - 27-Jul-26 |
| Buy* | 12 | $500.93 | Automatic Execution |
11:17:12 - 27-Jul-26 |
| Buy* | 40 | $500.70 | Automatic Execution |
11:17:12 - 27-Jul-26 |
| Buy* | 25 | $500.80 | Automatic Execution |
11:17:12 - 27-Jul-26 |
| Buy* | 34 | $500.80 | Automatic Execution |
11:17:12 - 27-Jul-26 |
| Buy* | 21 | $500.80 | Automatic Execution |
11:17:12 - 27-Jul-26 |
| Sell* | 40 | $500.525 | Automatic Execution |
11:17:11 - 27-Jul-26 |
| Sell* | 34 | $500.525 | Automatic Execution |
11:17:11 - 27-Jul-26 |
| Sell* | 40 | $500.525 | Automatic Execution |
11:17:10 - 27-Jul-26 |
| Sell* | 1 | $500.50 | Automatic Execution |
11:17:10 - 27-Jul-26 |
| Sell* | 35 | $500.52 | Automatic Execution |
11:17:10 - 27-Jul-26 |
| Sell* | 1 | $500.52 | Automatic Execution |
11:17:10 - 27-Jul-26 |
| Sell* | 2 | $500.52 | Automatic Execution |
11:17:10 - 27-Jul-26 |
| Sell* | 2 | $500.52 | Automatic Execution |
11:17:09 - 27-Jul-26 |
| Buy* | 1 | $500.78 | Automatic Execution |
11:17:08 - 27-Jul-26 |
| Sell* | 1 | $500.56 | Automatic Execution |
11:17:08 - 27-Jul-26 |
| Sell* | 2 | $500.56 | Automatic Execution |
11:17:08 - 27-Jul-26 |
| Sell* | 2 | $500.56 | Automatic Execution |
11:17:08 - 27-Jul-26 |
| Sell* | 1 | $500.56 | Automatic Execution |
11:17:08 - 27-Jul-26 |
| Buy* | 6 | $500.80 | Automatic Execution |
11:17:08 - 27-Jul-26 |
| Buy* | 28 | $500.80 | Automatic Execution |
11:17:08 - 27-Jul-26 |
| Buy* | 12 | $500.79 | Automatic Execution |
11:17:08 - 27-Jul-26 |
| Sell* | 44 | $500.66 | Automatic Execution |
11:17:06 - 27-Jul-26 |
| Sell* | 31 | $500.66 | Automatic Execution |
11:17:06 - 27-Jul-26 |
| Buy* | 44 | $500.73 | Automatic Execution |
11:17:05 - 27-Jul-26 |
| Buy* | 40 | $500.73 | Automatic Execution |
11:17:05 - 27-Jul-26 |
| Sell* | 40 | $500.71 | Automatic Execution |
11:17:05 - 27-Jul-26 |
| Sell* | 6 | $500.60 | Automatic Execution |
11:17:05 - 27-Jul-26 |
| Sell* | 25 | $500.60 | Automatic Execution |
11:17:05 - 27-Jul-26 |
| Sell* | 1 | $500.60 | Automatic Execution |
11:17:05 - 27-Jul-26 |
| Sell* | 9 | $500.72 | Automatic Execution |
11:17:05 - 27-Jul-26 |
| Sell* | 35 | $500.72 | Automatic Execution |
11:17:05 - 27-Jul-26 |
| Sell* | 31 | $500.72 | Automatic Execution |
11:17:05 - 27-Jul-26 |
| Sell* | 9 | $500.73 | Automatic Execution |
11:17:05 - 27-Jul-26 |
| Sell* | 1 | $500.72 | Automatic Execution |
11:17:04 - 27-Jul-26 |
| Sell* | 4 | $500.72 | Automatic Execution |
11:17:04 - 27-Jul-26 |
| Sell* | 9 | $500.72 | Automatic Execution |
11:17:04 - 27-Jul-26 |
| Sell* | 31 | $500.72 | Automatic Execution |
11:17:04 - 27-Jul-26 |
| Sell* | 9 | $500.74 | Automatic Execution |
11:17:04 - 27-Jul-26 |
| Sell* | 40 | $500.995 | Automatic Execution |
11:17:02 - 27-Jul-26 |
| Unknown* | 40 | $501.00 | Automatic Execution |
11:17:02 - 27-Jul-26 |
| Sell* | 3 | $501.00 | Automatic Execution |
11:16:57 - 27-Jul-26 |
| Sell* | 40 | $500.995 | Automatic Execution |
11:16:57 - 27-Jul-26 |
| Buy* | 40 | $501.19 | Automatic Execution |
11:16:47 - 27-Jul-26 |
| Buy* | 39 | $501.16 | Automatic Execution |
11:16:47 - 27-Jul-26 |
| Buy* | 1 | $501.16 | Automatic Execution |
11:16:47 - 27-Jul-26 |
| Buy* | 39 | $501.16 | Automatic Execution |
11:16:47 - 27-Jul-26 |
| Buy* | 2 | $501.16 | Automatic Execution |
11:16:47 - 27-Jul-26 |
| Buy* | 1 | $501.16 | Automatic Execution |
11:16:47 - 27-Jul-26 |
| Buy* | 40 | $501.16 | Automatic Execution |
11:16:47 - 27-Jul-26 |
| Buy* | 37 | $501.16 | Automatic Execution |
11:16:47 - 27-Jul-26 |
| Buy* | 1 | $501.16 | Automatic Execution |
11:16:47 - 27-Jul-26 |
| Buy* | 40 | $501.16 | Automatic Execution |
11:16:47 - 27-Jul-26 |
| Buy* | 12 | $501.15 | Automatic Execution |
11:16:47 - 27-Jul-26 |
| Buy* | 28 | $501.15 | Automatic Execution |
11:16:47 - 27-Jul-26 |
| Buy* | 12 | $501.14 | Automatic Execution |
11:16:47 - 27-Jul-26 |
| Buy* | 40 | $500.915 | Automatic Execution |
11:16:46 - 27-Jul-26 |
| Buy* | 20 | $500.915 | Automatic Execution |
11:16:46 - 27-Jul-26 |
| Buy* | 40 | $500.915 | Automatic Execution |
11:16:43 - 27-Jul-26 |
| Buy* | 1 | $501.12 | Automatic Execution |
11:16:42 - 27-Jul-26 |
| Sell* | 9 | $500.81 | Automatic Execution |
11:16:41 - 27-Jul-26 |
| Sell* | 40 | $500.80 | Automatic Execution |
11:16:40 - 27-Jul-26 |
| Buy* | 10 | $501.06 | Automatic Execution |
11:16:39 - 27-Jul-26 |
| Buy* | 6 | $500.98 | Automatic Execution |
11:16:39 - 27-Jul-26 |
| Sell* | 61 | $501.00 | Automatic Execution |
11:16:35 - 27-Jul-26 |
| Sell* | 40 | $500.92 | Automatic Execution |
11:16:35 - 27-Jul-26 |
| Buy* | 28 | $501.12 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Buy* | 12 | $501.11 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 5 | $501.01 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Buy* | 28 | $501.12 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Buy* | 5 | $501.12 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Buy* | 40 | $501.12 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Buy* | 12 | $501.11 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Unknown* | 9 | $501.06 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 59 | $501.00 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 9 | $501.00 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 174 | $501.00 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 1 | $501.00 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 1 | $501.00 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 3 | $501.00 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 3 | $501.00 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 3 | $501.00 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Unknown* | 9 | $501.06 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 13 | $501.01 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 4 | $501.01 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 1 | $501.03 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Unknown* | 9 | $501.06 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 2 | $501.00 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 1 | $501.00 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 2 | $501.00 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 3 | $501.00 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 4 | $501.00 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 2 | $501.00 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 1 | $501.00 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 3 | $501.00 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Buy* | 59 | $501.12 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Buy* | 2 | $501.06 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Unknown* | 3 | $501.03 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Buy* | 83 | $501.12 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Buy* | 4 | $501.06 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Buy* | 3 | $501.06 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 50 | $501.00 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 1 | $501.00 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 1 | $501.00 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 2 | $501.00 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 1 | $501.00 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 1 | $501.12 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 1 | $501.00 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 19 | $501.00 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 1 | $501.00 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 30 | $501.00 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 2 | $501.06 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 1 | $501.03 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 100 | $501.12 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 3 | $501.00 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 15 | $501.40 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 1 | $501.40 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 4 | $501.40 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Sell* | 40 | $501.44 | Automatic Execution |
11:16:33 - 27-Jul-26 |
| Buy* | 30 | $501.70 | Automatic Execution |
11:16:30 - 27-Jul-26 |
| Buy* | 4 | $501.89 | Automatic Execution |
11:16:22 - 27-Jul-26 |
| Buy* | 1 | $501.89 | Automatic Execution |
11:16:21 - 27-Jul-26 |
| Sell* | 40 | $501.745 | Automatic Execution |
11:16:14 - 27-Jul-26 |
| Buy* | 40 | $501.91 | Automatic Execution |
11:16:11 - 27-Jul-26 |
| Buy* | 10 | $501.70 | Automatic Execution |
11:16:08 - 27-Jul-26 |
| Buy* | 7 | $501.70 | Automatic Execution |
11:16:08 - 27-Jul-26 |
| Buy* | 10 | $501.69 | Automatic Execution |
11:16:08 - 27-Jul-26 |
| Sell* | 5 | $501.43 | Automatic Execution |
11:16:05 - 27-Jul-26 |
| Sell* | 5 | $501.43 | Automatic Execution |
11:16:05 - 27-Jul-26 |
| Sell* | 5 | $501.49 | Automatic Execution |
11:16:05 - 27-Jul-26 |
| Sell* | 4 | $501.49 | Automatic Execution |
11:16:05 - 27-Jul-26 |
| Buy* | 13 | $501.90 | Automatic Execution |
11:16:04 - 27-Jul-26 |
| Sell* | 60 | $501.93 | Automatic Execution |
11:16:04 - 27-Jul-26 |
| Sell* | 100 | $501.93 | Automatic Execution |
11:16:04 - 27-Jul-26 |
| Sell* | 1 | $501.96 | Automatic Execution |
11:16:04 - 27-Jul-26 |
| Buy* | 30 | $502.40 | Automatic Execution |
11:16:00 - 27-Jul-26 |
| Buy* | 10 | $502.34 | Automatic Execution |
11:15:57 - 27-Jul-26 |
| Buy* | 7 | $502.34 | Automatic Execution |
11:15:57 - 27-Jul-26 |
| Buy* | 1 | $502.40 | Automatic Execution |
11:15:51 - 27-Jul-26 |
| Buy* | 100 | $502.49 | Automatic Execution |
11:15:48 - 27-Jul-26 |
| Buy* | 100 | $502.49 | Automatic Execution |
11:15:48 - 27-Jul-26 |
| Buy* | 100 | $502.49 | Automatic Execution |
11:15:48 - 27-Jul-26 |
| Buy* | 9 | $502.65 | Automatic Execution |
11:15:42 - 27-Jul-26 |
| Buy* | 15 | $502.65 | Automatic Execution |
11:15:42 - 27-Jul-26 |
| Buy* | 100 | $502.63 | Automatic Execution |
11:15:40 - 27-Jul-26 |
| Buy* | 100 | $502.63 | Automatic Execution |
11:15:40 - 27-Jul-26 |
| Buy* | 100 | $502.63 | Automatic Execution |
11:15:40 - 27-Jul-26 |
| Buy* | 8 | $509.20 | Automatic Execution |
10:52:15 - 27-Jul-26 |
| Sell* | 68 | $508.98 | Automatic Execution |
10:52:14 - 27-Jul-26 |
| Sell* | 32 | $508.98 | Automatic Execution |
10:52:14 - 27-Jul-26 |
| Sell* | 9 | $509.16 | Automatic Execution |
10:52:12 - 27-Jul-26 |
| Buy* | 18 | $511.23 | Automatic Execution |
10:51:36 - 27-Jul-26 |
| Buy* | 2 | $511.23 | Automatic Execution |
10:51:36 - 27-Jul-26 |
| Buy* | 14 | $511.12 | Automatic Execution |
10:51:35 - 27-Jul-26 |
| Buy* | 1 | $511.11 | Automatic Execution |
10:51:35 - 27-Jul-26 |
| Buy* | 99 | $511.11 | Automatic Execution |
10:51:35 - 27-Jul-26 |
| Buy* | 9 | $511.09 | Automatic Execution |
10:51:35 - 27-Jul-26 |
| Buy* | 111 | $510.99 | Automatic Execution |
10:51:35 - 27-Jul-26 |
| Buy* | 9 | $510.85 | Automatic Execution |
10:51:34 - 27-Jul-26 |
| Buy* | 118 | $510.87 | Automatic Execution |
10:51:33 - 27-Jul-26 |
| Buy* | 9 | $510.90 | Automatic Execution |
10:51:33 - 27-Jul-26 |
| Buy* | 5 | $510.87 | Automatic Execution |
10:51:33 - 27-Jul-26 |
| Buy* | 35 | $510.87 | Automatic Execution |
10:51:33 - 27-Jul-26 |
| Buy* | 2 | $510.87 | Automatic Execution |
10:51:33 - 27-Jul-26 |
| Buy* | 40 | $510.65 | Automatic Execution |
10:51:33 - 27-Jul-26 |
| Buy* | 2 | $510.61 | Automatic Execution |
10:51:32 - 27-Jul-26 |
| Sell* | 7 | $510.44 | Automatic Execution |
10:51:26 - 27-Jul-26 |
| Sell* | 1 | $510.58 | Automatic Execution |
10:51:25 - 27-Jul-26 |
| Sell* | 1 | $510.82 | Automatic Execution |
10:51:23 - 27-Jul-26 |
| Sell* | 30 | $510.93 | Automatic Execution |
10:51:22 - 27-Jul-26 |
| Buy* | 10 | $511.14 | Automatic Execution |
10:51:14 - 27-Jul-26 |
| Buy* | 40 | $511.12 | Automatic Execution |
10:51:11 - 27-Jul-26 |
| Sell* | 1 | $511.39 | Automatic Execution |
10:51:10 - 27-Jul-26 |
| Buy* | 47 | $511.76 | Automatic Execution |
10:51:07 - 27-Jul-26 |
| Sell* | 3 | $511.72 | Automatic Execution |
10:51:05 - 27-Jul-26 |
| Sell* | 6 | $511.72 | Automatic Execution |
10:51:05 - 27-Jul-26 |
| Buy* | 22 | $511.78 | Automatic Execution |
10:51:04 - 27-Jul-26 |
| Buy* | 43 | $511.39 | Automatic Execution |
10:51:02 - 27-Jul-26 |
| Buy* | 37 | $511.39 | Automatic Execution |
10:51:02 - 27-Jul-26 |
| Buy* | 16 | $511.39 | Automatic Execution |
10:51:02 - 27-Jul-26 |
| Buy* | 40 | $511.39 | Automatic Execution |
10:51:02 - 27-Jul-26 |
| Buy* | 13 | $511.08 | Automatic Execution |
10:51:01 - 27-Jul-26 |
| Sell* | 1 | $510.99 | Automatic Execution |
10:51:01 - 27-Jul-26 |
| Buy* | 3 | $511.04 | Automatic Execution |
10:51:01 - 27-Jul-26 |
| Buy* | 2 | $511.04 | Automatic Execution |
10:51:01 - 27-Jul-26 |
| Sell* | 5 | $511.00 | Automatic Execution |
10:51:01 - 27-Jul-26 |
| Buy* | 4 | $511.04 | Automatic Execution |
10:51:01 - 27-Jul-26 |
| Buy* | 5 | $511.04 | Automatic Execution |
10:51:01 - 27-Jul-26 |
| Sell* | 8 | $511.05 | Automatic Execution |
10:51:00 - 27-Jul-26 |
| Sell* | 2 | $511.27 | Automatic Execution |
10:50:58 - 27-Jul-26 |
| Sell* | 15 | $511.27 | Automatic Execution |
10:50:53 - 27-Jul-26 |
| Sell* | 25 | $511.27 | Automatic Execution |
10:50:53 - 27-Jul-26 |
| Buy* | 40 | $511.51 | Automatic Execution |
10:50:52 - 27-Jul-26 |
| Buy* | 17 | $511.51 | Automatic Execution |
10:50:52 - 27-Jul-26 |
| Buy* | 120 | $511.51 | Automatic Execution |
10:50:52 - 27-Jul-26 |
| Buy* | 25 | $511.44 | Automatic Execution |
10:50:49 - 27-Jul-26 |
| Buy* | 10 | $511.44 | Automatic Execution |
10:50:49 - 27-Jul-26 |
| Buy* | 85 | $511.44 | Automatic Execution |
10:50:49 - 27-Jul-26 |
| Buy* | 22 | $511.74 | Automatic Execution |
10:50:46 - 27-Jul-26 |
| Sell* | 20 | $511.62 | Automatic Execution |
10:50:46 - 27-Jul-26 |
| Sell* | 12 | $511.62 | Automatic Execution |
10:50:46 - 27-Jul-26 |
| Sell* | 21 | $511.62 | Automatic Execution |
10:50:46 - 27-Jul-26 |
| Buy* | 114 | $511.72 | Automatic Execution |
10:50:46 - 27-Jul-26 |
| Buy* | 100 | $511.71 | Automatic Execution |
10:50:46 - 27-Jul-26 |
| Buy* | 10 | $511.70 | Automatic Execution |
10:50:46 - 27-Jul-26 |
| Buy* | 6 | $511.80 | Automatic Execution |
10:50:44 - 27-Jul-26 |
| Sell* | 21 | $511.87 | Automatic Execution |
10:50:44 - 27-Jul-26 |
| Sell* | 20 | $511.87 | Automatic Execution |
10:50:44 - 27-Jul-26 |
| Sell* | 20 | $511.87 | Automatic Execution |
10:50:44 - 27-Jul-26 |
| Sell* | 20 | $511.89 | Automatic Execution |
10:50:44 - 27-Jul-26 |
| Buy* | 38 | $512.00 | Automatic Execution |
10:50:44 - 27-Jul-26 |
| Buy* | 2 | $512.00 | Automatic Execution |
10:50:44 - 27-Jul-26 |
| Sell* | 40 | $511.28 | Automatic Execution |
10:50:41 - 27-Jul-26 |
| Buy* | 18 | $511.25 | Automatic Execution |
10:50:37 - 27-Jul-26 |
| Buy* | 30 | $511.11 | Automatic Execution |
10:50:37 - 27-Jul-26 |
| Buy* | 10 | $511.11 | Automatic Execution |
10:50:37 - 27-Jul-26 |
| Buy* | 19 | $510.83 | Automatic Execution |
10:50:30 - 27-Jul-26 |
| Sell* | 22 | $510.65 | Automatic Execution |
10:50:29 - 27-Jul-26 |
| Sell* | 22 | $510.65 | Automatic Execution |
10:50:29 - 27-Jul-26 |
| Sell* | 57 | $510.83 | Automatic Execution |
10:50:29 - 27-Jul-26 |
| Sell* | 59 | $510.83 | Automatic Execution |
10:50:29 - 27-Jul-26 |
| Sell* | 52 | $510.85 | Automatic Execution |
10:50:29 - 27-Jul-26 |
| Buy* | 6 | $510.85 | Automatic Execution |
10:50:29 - 27-Jul-26 |
| Buy* | 13 | $510.85 | Automatic Execution |
10:50:29 - 27-Jul-26 |
| Buy* | 100 | $510.83 | Automatic Execution |
10:50:29 - 27-Jul-26 |
| Buy* | 10 | $510.75 | Automatic Execution |
10:50:23 - 27-Jul-26 |
| Buy* | 80 | $510.75 | Automatic Execution |
10:50:21 - 27-Jul-26 |
| Buy* | 22 | $510.75 | Automatic Execution |
10:50:21 - 27-Jul-26 |
| Buy* | 100 | $510.73 | Automatic Execution |
10:50:21 - 27-Jul-26 |
| Buy* | 100 | $510.73 | Automatic Execution |
10:50:21 - 27-Jul-26 |
| Buy* | 13 | $510.65 | Automatic Execution |
10:50:21 - 27-Jul-26 |
| Buy* | 10 | $510.36 | Automatic Execution |
10:49:56 - 27-Jul-26 |
| Buy* | 75 | $510.36 | Automatic Execution |
10:49:55 - 27-Jul-26 |
| Sell* | 15 | $510.23 | Automatic Execution |
10:49:55 - 27-Jul-26 |
| Sell* | 25 | $510.23 | Automatic Execution |
10:49:55 - 27-Jul-26 |
| Buy* | 11 | $510.50 | Automatic Execution |
10:49:48 - 27-Jul-26 |
| Buy* | 2 | $510.50 | Automatic Execution |
10:49:48 - 27-Jul-26 |
| Buy* | 1 | $510.62 | Automatic Execution |
10:49:44 - 27-Jul-26 |
| Buy* | 13 | $510.50 | Automatic Execution |
10:49:38 - 27-Jul-26 |
| Sell* | 3 | $510.25 | Automatic Execution |
10:49:32 - 27-Jul-26 |
| Sell* | 1 | $510.25 | Automatic Execution |
10:49:32 - 27-Jul-26 |
| Buy* | 40 | $510.26 | Automatic Execution |
10:49:32 - 27-Jul-26 |
| Buy* | 1 | $510.25 | Automatic Execution |
10:49:32 - 27-Jul-26 |
| Buy* | 2 | $510.26 | Automatic Execution |
10:49:32 - 27-Jul-26 |
| Buy* | 40 | $510.08 | Automatic Execution |
10:49:32 - 27-Jul-26 |
| Buy* | 120 | $510.08 | Automatic Execution |
10:49:32 - 27-Jul-26 |
| Buy* | 1 | $510.07 | Automatic Execution |
10:49:31 - 27-Jul-26 |
| Buy* | 4 | $510.07 | Automatic Execution |
10:49:31 - 27-Jul-26 |
| Buy* | 165 | $510.00 | Automatic Execution |
10:49:25 - 27-Jul-26 |
| Buy* | 80 | $510.00 | Automatic Execution |
10:49:25 - 27-Jul-26 |
| Buy* | 23 | $510.00 | Automatic Execution |
10:49:25 - 27-Jul-26 |
| Buy* | 51 | $510.00 | Automatic Execution |
10:49:25 - 27-Jul-26 |
| Buy* | 100 | $510.00 | Automatic Execution |
10:49:25 - 27-Jul-26 |
| Buy* | 9 | $510.00 | Automatic Execution |
10:49:25 - 27-Jul-26 |
| Buy* | 86 | $510.00 | Automatic Execution |
10:49:25 - 27-Jul-26 |
| Buy* | 41 | $510.00 | Automatic Execution |
10:49:25 - 27-Jul-26 |
| Buy* | 33 | $510.00 | Automatic Execution |
10:49:25 - 27-Jul-26 |
| Buy* | 15 | $510.00 | Automatic Execution |
10:49:25 - 27-Jul-26 |
| Buy* | 42 | $509.98 | Automatic Execution |
10:49:24 - 27-Jul-26 |
| Buy* | 43 | $509.98 | Automatic Execution |
10:49:24 - 27-Jul-26 |
| Buy* | 17 | $509.98 | Automatic Execution |
10:49:24 - 27-Jul-26 |
| Buy* | 4 | $509.97 | Automatic Execution |
10:49:24 - 27-Jul-26 |
| Buy* | 1 | $509.97 | Automatic Execution |
10:49:24 - 27-Jul-26 |
| Buy* | 3 | $509.97 | Automatic Execution |
10:49:24 - 27-Jul-26 |
| Buy* | 1 | $509.97 | Automatic Execution |
10:49:24 - 27-Jul-26 |
| Buy* | 17 | $509.95 | Automatic Execution |
10:49:24 - 27-Jul-26 |
| Buy* | 120 | $509.97 | Automatic Execution |
10:49:20 - 27-Jul-26 |
| Buy* | 5 | $509.89 | Automatic Execution |
10:49:20 - 27-Jul-26 |
| Buy* | 1 | $509.81 | Automatic Execution |
10:49:16 - 27-Jul-26 |
| Buy* | 1 | $509.80 | Automatic Execution |
10:49:16 - 27-Jul-26 |
| Buy* | 22 | $509.51 | Automatic Execution |
10:49:16 - 27-Jul-26 |
| Buy* | 18 | $509.51 | Automatic Execution |
10:49:16 - 27-Jul-26 |
| Buy* | 40 | $509.24 | Automatic Execution |
10:49:15 - 27-Jul-26 |
| Buy* | 58 | $509.09 | Automatic Execution |
10:49:15 - 27-Jul-26 |
| Buy* | 15 | $508.85 | Automatic Execution |
10:49:14 - 27-Jul-26 |
| Buy* | 25 | $508.85 | Automatic Execution |
10:49:12 - 27-Jul-26 |
| Buy* | 18 | $508.74 | Automatic Execution |
10:49:12 - 27-Jul-26 |
| Sell* | 120 | $508.63 | Automatic Execution |
10:49:10 - 27-Jul-26 |
| Sell* | 120 | $508.63 | Automatic Execution |
10:49:10 - 27-Jul-26 |
| Sell* | 10 | $508.86 | Automatic Execution |
10:49:10 - 27-Jul-26 |
| Buy* | 15 | $509.09 | Automatic Execution |
10:49:07 - 27-Jul-26 |
| Buy* | 47 | $509.09 | Automatic Execution |
10:49:07 - 27-Jul-26 |
| Sell* | 21 | $508.96 | Automatic Execution |
10:49:05 - 27-Jul-26 |
| Sell* | 1 | $508.95 | Automatic Execution |
10:49:05 - 27-Jul-26 |
| Buy* | 1 | $508.95 | Automatic Execution |
10:49:05 - 27-Jul-26 |
| Buy* | 13 | $508.82 | Automatic Execution |
10:49:05 - 27-Jul-26 |
| Buy* | 5 | $508.86 | Automatic Execution |
10:49:05 - 27-Jul-26 |
| Buy* | 2 | $508.86 | Automatic Execution |
10:49:05 - 27-Jul-26 |
| Buy* | 27 | $508.82 | Automatic Execution |
10:49:05 - 27-Jul-26 |
| Buy* | 1 | $508.86 | Automatic Execution |
10:49:04 - 27-Jul-26 |
| Buy* | 4 | $508.86 | Automatic Execution |
10:49:04 - 27-Jul-26 |
| Buy* | 4 | $508.86 | Automatic Execution |
10:49:04 - 27-Jul-26 |
| Buy* | 4 | $508.71 | Automatic Execution |
10:49:04 - 27-Jul-26 |
| Buy* | 31 | $508.71 | Automatic Execution |
10:49:04 - 27-Jul-26 |
| Buy* | 24 | $508.86 | Automatic Execution |
10:49:04 - 27-Jul-26 |
| Buy* | 5 | $508.71 | Automatic Execution |
10:49:04 - 27-Jul-26 |
| Buy* | 100 | $508.63 | Automatic Execution |
10:49:04 - 27-Jul-26 |
| Buy* | 16 | $508.63 | Automatic Execution |
10:49:04 - 27-Jul-26 |
| Buy* | 4 | $508.63 | Automatic Execution |
10:49:04 - 27-Jul-26 |
| Buy* | 4 | $508.52 | Automatic Execution |
10:49:02 - 27-Jul-26 |
| Buy* | 2 | $508.52 | Automatic Execution |
10:49:02 - 27-Jul-26 |
| Buy* | 1 | $508.52 | Automatic Execution |
10:49:02 - 27-Jul-26 |
| Buy* | 1 | $508.52 | Automatic Execution |
10:49:02 - 27-Jul-26 |
| Buy* | 2 | $508.52 | Automatic Execution |
10:49:02 - 27-Jul-26 |
| Buy* | 1 | $508.62 | Automatic Execution |
10:49:02 - 27-Jul-26 |
| Sell* | 1 | $508.35 | Automatic Execution |
10:49:02 - 27-Jul-26 |
| Buy* | 4 | $508.52 | Automatic Execution |
10:49:02 - 27-Jul-26 |
| Buy* | 1 | $508.52 | Automatic Execution |
10:49:02 - 27-Jul-26 |
| Buy* | 8 | $508.52 | Automatic Execution |
10:49:02 - 27-Jul-26 |
| Buy* | 2 | $508.52 | Automatic Execution |
10:49:02 - 27-Jul-26 |
| Buy* | 3 | $508.52 | Automatic Execution |
10:49:02 - 27-Jul-26 |
| Buy* | 12 | $508.52 | Automatic Execution |
10:49:02 - 27-Jul-26 |
| Buy* | 28 | $508.50 | Automatic Execution |
10:49:02 - 27-Jul-26 |
| Buy* | 12 | $508.50 | Automatic Execution |
10:49:02 - 27-Jul-26 |
| Buy* | 40 | $508.50 | Automatic Execution |
10:49:02 - 27-Jul-26 |
| Buy* | 40 | $508.50 | Automatic Execution |
10:49:02 - 27-Jul-26 |
| Buy* | 29 | $508.45 | Automatic Execution |
10:49:02 - 27-Jul-26 |
| Buy* | 11 | $508.45 | Automatic Execution |
10:49:02 - 27-Jul-26 |
| Sell* | 29 | $508.27 | Automatic Execution |
10:49:02 - 27-Jul-26 |
| Buy* | 39 | $508.27 | Automatic Execution |
10:49:02 - 27-Jul-26 |
| Buy* | 12 | $508.27 | Automatic Execution |
10:49:02 - 27-Jul-26 |
| Buy* | 7 | $508.42 | Automatic Execution |
10:49:02 - 27-Jul-26 |
| Buy* | 1 | $508.30 | Automatic Execution |
10:49:01 - 27-Jul-26 |
| Buy* | 2 | $508.30 | Automatic Execution |
10:49:01 - 27-Jul-26 |
| Buy* | 8 | $508.27 | Automatic Execution |
10:49:01 - 27-Jul-26 |
| Buy* | 4 | $508.29 | Automatic Execution |
10:49:00 - 27-Jul-26 |
| Buy* | 5 | $508.20 | Automatic Execution |
10:49:00 - 27-Jul-26 |
| Buy* | 32 | $508.27 | Automatic Execution |
10:49:00 - 27-Jul-26 |
| Buy* | 17 | $507.92 | Automatic Execution |
10:48:57 - 27-Jul-26 |
| Sell* | 3 | $508.03 | Automatic Execution |
10:48:49 - 27-Jul-26 |
| Buy* | 1 | $508.24 | Automatic Execution |
10:48:48 - 27-Jul-26 |
| Buy* | 44 | $508.03 | Automatic Execution |
10:48:48 - 27-Jul-26 |
| Buy* | 42 | $508.03 | Automatic Execution |
10:48:48 - 27-Jul-26 |
| Buy* | 15 | $508.03 | Automatic Execution |
10:48:48 - 27-Jul-26 |
| Buy* | 19 | $508.03 | Automatic Execution |
10:48:48 - 27-Jul-26 |
| Buy* | 1 | $508.03 | Automatic Execution |
10:48:48 - 27-Jul-26 |
| Buy* | 24 | $508.03 | Automatic Execution |
10:48:48 - 27-Jul-26 |
| Buy* | 15 | $508.03 | Automatic Execution |
10:48:48 - 27-Jul-26 |
| Buy* | 20 | $507.79 | Automatic Execution |
10:48:48 - 27-Jul-26 |
| Buy* | 1 | $507.92 | Automatic Execution |
10:48:40 - 27-Jul-26 |
| Buy* | 5 | $507.92 | Automatic Execution |
10:48:40 - 27-Jul-26 |
| Buy* | 1 | $507.92 | Automatic Execution |
10:48:40 - 27-Jul-26 |
| Sell* | 120 | $507.77 | Automatic Execution |
10:48:40 - 27-Jul-26 |
| Sell* | 2 | $508.00 | Automatic Execution |
10:48:40 - 27-Jul-26 |
| Buy* | 16 | $508.24 | Automatic Execution |
10:48:35 - 27-Jul-26 |
| Buy* | 39 | $508.24 | Automatic Execution |
10:48:35 - 27-Jul-26 |
| Buy* | 1 | $508.24 | Automatic Execution |
10:48:35 - 27-Jul-26 |
| Buy* | 114 | $508.24 | Automatic Execution |
10:48:35 - 27-Jul-26 |
| Buy* | 1 | $508.24 | Automatic Execution |
10:48:35 - 27-Jul-26 |
| Buy* | 40 | $508.04 | Automatic Execution |
10:48:35 - 27-Jul-26 |
| Buy* | 8 | $508.07 | Automatic Execution |
10:48:33 - 27-Jul-26 |
| Buy* | 17 | $508.04 | Automatic Execution |
10:48:33 - 27-Jul-26 |
| Buy* | 5 | $508.04 | Automatic Execution |
10:48:33 - 27-Jul-26 |
| Buy* | 75 | $508.04 | Automatic Execution |
10:48:33 - 27-Jul-26 |
| Buy* | 40 | $508.04 | Automatic Execution |
10:48:33 - 27-Jul-26 |
| Buy* | 6 | $507.98 | Automatic Execution |
10:48:00 - 27-Jul-26 |
| Buy* | 2 | $507.98 | Automatic Execution |
10:48:00 - 27-Jul-26 |
| Buy* | 9 | $507.98 | Automatic Execution |
10:48:00 - 27-Jul-26 |
| Sell* | 22 | $507.71 | Automatic Execution |
10:48:00 - 27-Jul-26 |
| Sell* | 22 | $507.71 | Automatic Execution |
10:48:00 - 27-Jul-26 |
| Buy* | 13 | $507.74 | Automatic Execution |
10:48:00 - 27-Jul-26 |
| Buy* | 87 | $507.74 | Automatic Execution |
10:48:00 - 27-Jul-26 |
| Buy* | 20 | $507.74 | Automatic Execution |
10:48:00 - 27-Jul-26 |
| Buy* | 1 | $507.739 | Automatic Execution |
10:48:00 - 27-Jul-26 |
| Sell* | 8 | $507.48 | Automatic Execution |
10:47:57 - 27-Jul-26 |
| Buy* | 3 | $507.33 | Automatic Execution |
10:47:54 - 27-Jul-26 |
| Buy* | 33 | $508.10 | Automatic Execution |
10:47:46 - 27-Jul-26 |
| Buy* | 1 | $508.10 | Automatic Execution |
10:47:46 - 27-Jul-26 |
| Buy* | 40 | $507.50 | Automatic Execution |
10:47:44 - 27-Jul-26 |
| Sell* | 10 | $507.50 | Automatic Execution |
10:47:43 - 27-Jul-26 |
| Buy* | 40 | $507.81 | Automatic Execution |
10:47:43 - 27-Jul-26 |
| Buy* | 40 | $507.86 | Automatic Execution |
10:47:43 - 27-Jul-26 |
| Sell* | 1 | $507.67 | Automatic Execution |
10:47:43 - 27-Jul-26 |
| Sell* | 40 | $507.71 | Automatic Execution |
10:47:43 - 27-Jul-26 |
| Sell* | 40 | $507.71 | Automatic Execution |
10:47:43 - 27-Jul-26 |
| Sell* | 9 | $508.06 | Automatic Execution |
10:47:34 - 27-Jul-26 |
| Buy* | 3 | $508.07 | Automatic Execution |
10:47:34 - 27-Jul-26 |
| Buy* | 9 | $508.06 | Automatic Execution |
10:47:34 - 27-Jul-26 |
| Sell* | 50 | $507.85 | Automatic Execution |
10:47:33 - 27-Jul-26 |
| Sell* | 1 | $507.90 | Automatic Execution |
10:47:33 - 27-Jul-26 |
| Sell* | 1 | $507.98 | Automatic Execution |
10:47:33 - 27-Jul-26 |
| Buy* | 146 | $508.35 | Automatic Execution |
10:47:32 - 27-Jul-26 |
| Buy* | 71 | $508.35 | Automatic Execution |
10:47:32 - 27-Jul-26 |
| Buy* | 1 | $508.56 | Automatic Execution |
10:47:31 - 27-Jul-26 |
| Buy* | 4 | $508.56 | Automatic Execution |
10:47:31 - 27-Jul-26 |
| Buy* | 1 | $508.56 | Automatic Execution |
10:47:31 - 27-Jul-26 |
| Buy* | 4 | $508.56 | Automatic Execution |
10:47:31 - 27-Jul-26 |
| Buy* | 20 | $508.35 | Automatic Execution |
10:47:31 - 27-Jul-26 |
| Buy* | 93 | $508.35 | Automatic Execution |
10:47:31 - 27-Jul-26 |
| Buy* | 75 | $508.35 | Automatic Execution |
10:47:31 - 27-Jul-26 |
| Buy* | 2 | $508.35 | Automatic Execution |
10:47:31 - 27-Jul-26 |
| Buy* | 1 | $508.35 | Automatic Execution |
10:47:30 - 27-Jul-26 |
| Sell* | 8 | $508.12 | Automatic Execution |
10:47:30 - 27-Jul-26 |
| Buy* | 5 | $508.13 | Automatic Execution |
10:47:30 - 27-Jul-26 |
| Sell* | 78 | $508.12 | Automatic Execution |
10:47:30 - 27-Jul-26 |
| Buy* | 13 | $508.19 | Automatic Execution |
10:47:30 - 27-Jul-26 |
| Buy* | 1 | $508.35 | Automatic Execution |
10:47:30 - 27-Jul-26 |
| Sell* | 93 | $508.12 | Automatic Execution |
10:47:30 - 27-Jul-26 |
| Buy* | 100 | $508.33 | Automatic Execution |
10:47:26 - 27-Jul-26 |
| Buy* | 20 | $508.33 | Automatic Execution |
10:47:26 - 27-Jul-26 |
| Buy* | 2 | $508.26 | Automatic Execution |
10:47:24 - 27-Jul-26 |
| Buy* | 40 | $508.34 | Automatic Execution |
10:47:24 - 27-Jul-26 |
| Buy* | 1 | $508.56 | Automatic Execution |
10:47:19 - 27-Jul-26 |
| Buy* | 1 | $508.56 | Automatic Execution |
10:47:19 - 27-Jul-26 |
| Buy* | 12 | $508.61 | Automatic Execution |
10:47:19 - 27-Jul-26 |
| Buy* | 1 | $508.53 | Automatic Execution |
10:47:19 - 27-Jul-26 |
| Buy* | 23 | $508.32 | Automatic Execution |
10:47:17 - 27-Jul-26 |
| Buy* | 40 | $508.465 | Automatic Execution |
10:47:17 - 27-Jul-26 |
| Buy* | 13 | $508.51 | Automatic Execution |
10:47:17 - 27-Jul-26 |
| Buy* | 9 | $508.395 | Automatic Execution |
10:47:17 - 27-Jul-26 |
| Buy* | 22 | $508.395 | Automatic Execution |
10:47:17 - 27-Jul-26 |
| Buy* | 31 | $508.45 | Automatic Execution |
10:47:17 - 27-Jul-26 |
| Buy* | 9 | $508.42 | Automatic Execution |
10:47:17 - 27-Jul-26 |
| Buy* | 31 | $508.50 | Automatic Execution |
10:47:16 - 27-Jul-26 |
| Buy* | 9 | $508.45 | Automatic Execution |
10:47:16 - 27-Jul-26 |
| Buy* | 6 | $508.28 | Automatic Execution |
10:47:15 - 27-Jul-26 |
| Buy* | 1 | $508.30 | Automatic Execution |
10:47:15 - 27-Jul-26 |
| Buy* | 1 | $508.16 | Automatic Execution |
10:47:15 - 27-Jul-26 |
| Buy* | 13 | $508.28 | Automatic Execution |
10:47:15 - 27-Jul-26 |
| Buy* | 7 | $508.30 | Automatic Execution |
10:47:15 - 27-Jul-26 |
| Buy* | 1 | $508.27 | Automatic Execution |
10:47:15 - 27-Jul-26 |
| Buy* | 26 | $508.27 | Automatic Execution |
10:47:15 - 27-Jul-26 |
| Buy* | 13 | $508.27 | Automatic Execution |
10:47:15 - 27-Jul-26 |
| Sell* | 3 | $508.15 | Automatic Execution |
10:47:15 - 27-Jul-26 |
| Sell* | 37 | $508.15 | Automatic Execution |
10:47:15 - 27-Jul-26 |
| Sell* | 40 | $508.15 | Automatic Execution |
10:47:15 - 27-Jul-26 |
| Buy* | 40 | $508.15 | Automatic Execution |
10:47:15 - 27-Jul-26 |
| Buy* | 40 | $508.15 | Automatic Execution |
10:47:15 - 27-Jul-26 |
| Buy* | 40 | $508.15 | Automatic Execution |
10:47:15 - 27-Jul-26 |
| Buy* | 2 | $508.11 | Automatic Execution |
10:47:15 - 27-Jul-26 |
| Buy* | 7 | $508.11 | Automatic Execution |
10:47:15 - 27-Jul-26 |
| Buy* | 33 | $508.11 | Automatic Execution |
10:47:15 - 27-Jul-26 |
| Buy* | 1 | $508.02 | Automatic Execution |
10:47:15 - 27-Jul-26 |
| Buy* | 16 | $507.94 | Automatic Execution |
10:47:15 - 27-Jul-26 |
| Buy* | 104 | $507.94 | Automatic Execution |
10:47:15 - 27-Jul-26 |
| Buy* | 24 | $507.94 | Automatic Execution |
10:47:15 - 27-Jul-26 |
| Buy* | 16 | $507.94 | Automatic Execution |
10:47:15 - 27-Jul-26 |
| Buy* | 24 | $507.90 | Automatic Execution |
10:47:15 - 27-Jul-26 |
| Buy* | 40 | $507.90 | Automatic Execution |
10:47:15 - 27-Jul-26 |
| Buy* | 20 | $507.90 | Automatic Execution |
10:47:15 - 27-Jul-26 |
| Buy* | 36 | $507.90 | Automatic Execution |
10:47:15 - 27-Jul-26 |
| Buy* | 40 | $507.90 | Automatic Execution |
10:47:15 - 27-Jul-26 |
| Buy* | 13 | $507.89 | Automatic Execution |
10:47:15 - 27-Jul-26 |
| Buy* | 302 | $507.89 | Automatic Execution |
10:47:15 - 27-Jul-26 |
| Buy* | 129 | $507.89 | Automatic Execution |
10:47:14 - 27-Jul-26 |
| Buy* | 30 | $507.89 | Automatic Execution |
10:47:14 - 27-Jul-26 |
| Buy* | 26 | $507.89 | Automatic Execution |
10:47:14 - 27-Jul-26 |
| Buy* | 12 | $507.88 | Automatic Execution |
10:47:14 - 27-Jul-26 |
| Buy* | 40 | $507.77 | Automatic Execution |
10:47:14 - 27-Jul-26 |
| Buy* | 6 | $507.83 | Automatic Execution |
10:47:14 - 27-Jul-26 |
| Buy* | 4 | $507.83 | Automatic Execution |
10:47:14 - 27-Jul-26 |
| Buy* | 33 | $507.60 | Automatic Execution |
10:47:12 - 27-Jul-26 |
| Buy* | 2 | $507.60 | Automatic Execution |
10:47:12 - 27-Jul-26 |
| Buy* | 86 | $507.33 | Automatic Execution |
10:47:10 - 27-Jul-26 |
| Sell* | 6 | $507.43 | Automatic Execution |
10:47:10 - 27-Jul-26 |
| Sell* | 40 | $507.25 | Automatic Execution |
10:47:10 - 27-Jul-26 |
| Buy* | 40 | $507.58 | Automatic Execution |
10:47:07 - 27-Jul-26 |
| Buy* | 40 | $507.32 | Automatic Execution |
10:47:04 - 27-Jul-26 |
| Buy* | 40 | $507.24 | Automatic Execution |
10:47:03 - 27-Jul-26 |
| Buy* | 5 | $507.22 | Automatic Execution |
10:47:03 - 27-Jul-26 |
| Buy* | 1 | $507.22 | Automatic Execution |
10:47:03 - 27-Jul-26 |
| Buy* | 4 | $507.22 | Automatic Execution |
10:47:03 - 27-Jul-26 |
| Buy* | 1 | $507.22 | Automatic Execution |
10:47:03 - 27-Jul-26 |
| Buy* | 4 | $507.22 | Automatic Execution |
10:47:03 - 27-Jul-26 |
| Buy* | 25 | $507.22 | Automatic Execution |
10:47:03 - 27-Jul-26 |
| Buy* | 12 | $507.21 | Automatic Execution |
10:47:03 - 27-Jul-26 |
| Sell* | 2 | $506.92 | Automatic Execution |
10:47:03 - 27-Jul-26 |
| Buy* | 17 | $506.99 | Automatic Execution |
10:47:02 - 27-Jul-26 |
| Buy* | 9 | $506.89 | Automatic Execution |
10:47:02 - 27-Jul-26 |
| Buy* | 6 | $506.89 | Automatic Execution |
10:47:02 - 27-Jul-26 |
| Buy* | 9 | $506.88 | Automatic Execution |
10:47:02 - 27-Jul-26 |
| Buy* | 25 | $506.89 | Automatic Execution |
10:47:02 - 27-Jul-26 |
| Buy* | 12 | $506.88 | Automatic Execution |
10:47:02 - 27-Jul-26 |
| Unknown* | 62 | $506.76 | Automatic Execution |
10:47:02 - 27-Jul-26 |
| Buy* | 32 | $506.82 | Automatic Execution |
10:47:02 - 27-Jul-26 |
| Buy* | 58 | $506.75 | Automatic Execution |
10:47:02 - 27-Jul-26 |
| Buy* | 80 | $506.52 | Automatic Execution |
10:47:01 - 27-Jul-26 |
| Sell* | 1 | $506.19 | Automatic Execution |
10:46:58 - 27-Jul-26 |
| Sell* | 353 | $506.19 | Automatic Execution |
10:46:58 - 27-Jul-26 |
| Buy* | 40 | $506.19 | Automatic Execution |
10:46:58 - 27-Jul-26 |
| Buy* | 80 | $506.19 | Automatic Execution |
10:46:58 - 27-Jul-26 |
| Sell* | 5 | $506.04 | Automatic Execution |
10:46:58 - 27-Jul-26 |
| Buy* | 80 | $506.36 | Automatic Execution |
10:46:55 - 27-Jul-26 |
| Buy* | 80 | $506.36 | Automatic Execution |
10:46:55 - 27-Jul-26 |
| Buy* | 3 | $505.29 | Automatic Execution |
10:46:19 - 27-Jul-26 |
| Buy* | 9 | $505.44 | Automatic Execution |
10:46:16 - 27-Jul-26 |
| Buy* | 16 | $505.44 | Automatic Execution |
10:46:16 - 27-Jul-26 |
| Buy* | 9 | $505.43 | Automatic Execution |
10:46:16 - 27-Jul-26 |
| Buy* | 4 | $505.68 | Automatic Execution |
10:46:15 - 27-Jul-26 |
| Buy* | 1 | $505.55 | Automatic Execution |
10:46:15 - 27-Jul-26 |
| Buy* | 1 | $505.525 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Buy* | 200 | $505.55 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Sell* | 5 | $505.36 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Sell* | 1 | $505.36 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Sell* | 67 | $505.36 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Sell* | 1 | $505.37 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Sell* | 95 | $505.36 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Sell* | 5 | $505.37 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Sell* | 32 | $505.36 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Sell* | 11 | $505.44 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Buy* | 19 | $505.44 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Buy* | 5 | $505.37 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Buy* | 12 | $505.42 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Buy* | 10 | $505.42 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Buy* | 1 | $505.42 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Buy* | 5 | $505.41 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Buy* | 5 | $505.36 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Buy* | 34 | $505.30 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Buy* | 4 | $505.30 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Buy* | 40 | $505.42 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Buy* | 9 | $505.42 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Buy* | 5 | $505.41 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Buy* | 27 | $505.30 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Buy* | 45 | $505.30 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Buy* | 55 | $505.30 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Buy* | 5 | $505.42 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Buy* | 10 | $505.42 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Buy* | 5 | $505.42 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Buy* | 5 | $505.41 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Buy* | 5 | $505.42 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Buy* | 100 | $505.42 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Buy* | 5 | $505.41 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Buy* | 100 | $505.19 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Buy* | 16 | $505.42 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Buy* | 1 | $505.26 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Buy* | 4 | $505.22 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Buy* | 1 | $505.23 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Buy* | 100 | $505.19 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Sell* | 20 | $505.22 | Automatic Execution |
10:46:10 - 27-Jul-26 |
| Buy* | 1 | $505.27 | Automatic Execution |
10:46:09 - 27-Jul-26 |
| Buy* | 1 | $505.27 | Automatic Execution |
10:46:09 - 27-Jul-26 |
| Buy* | 10 | $505.21 | Automatic Execution |
10:46:09 - 27-Jul-26 |
| Buy* | 4 | $505.27 | Automatic Execution |
10:46:09 - 27-Jul-26 |
| Buy* | 10 | $505.21 | Automatic Execution |
10:46:09 - 27-Jul-26 |
| Buy* | 1 | $505.26 | Automatic Execution |
10:46:09 - 27-Jul-26 |
| Buy* | 9 | $505.18 | Automatic Execution |
10:46:09 - 27-Jul-26 |
| Buy* | 1 | $505.17 | Automatic Execution |
10:46:09 - 27-Jul-26 |
| Buy* | 20 | $505.21 | Automatic Execution |
10:46:09 - 27-Jul-26 |
| Buy* | 40 | $505.09 | Automatic Execution |
10:46:09 - 27-Jul-26 |
| Buy* | 21 | $505.09 | Automatic Execution |
10:46:09 - 27-Jul-26 |
| Buy* | 22 | $505.09 | Automatic Execution |
10:46:09 - 27-Jul-26 |
| Buy* | 78 | $505.09 | Automatic Execution |
10:46:09 - 27-Jul-26 |
| Buy* | 39 | $505.09 | Automatic Execution |
10:46:09 - 27-Jul-26 |
| Sell* | 61 | $504.92 | Automatic Execution |
10:46:08 - 27-Jul-26 |
| Sell* | 100 | $504.92 | Automatic Execution |
10:46:08 - 27-Jul-26 |
| Sell* | 100 | $504.92 | Automatic Execution |
10:46:08 - 27-Jul-26 |
| Buy* | 15 | $505.09 | Automatic Execution |
10:46:08 - 27-Jul-26 |
| Buy* | 23 | $505.09 | Automatic Execution |
10:46:08 - 27-Jul-26 |
| Buy* | 23 | $505.09 | Automatic Execution |
10:46:08 - 27-Jul-26 |
| Buy* | 20 | $505.21 | Automatic Execution |
10:46:08 - 27-Jul-26 |
| Buy* | 2 | $505.11 | Automatic Execution |
10:46:08 - 27-Jul-26 |
| Sell* | 13 | $505.01 | Automatic Execution |
10:46:08 - 27-Jul-26 |
| Buy* | 4 | $505.11 | Automatic Execution |
10:46:08 - 27-Jul-26 |
| Buy* | 11 | $505.11 | Automatic Execution |
10:46:08 - 27-Jul-26 |
| Buy* | 4 | $505.10 | Automatic Execution |
10:46:08 - 27-Jul-26 |
| Buy* | 5 | $505.10 | Automatic Execution |
10:46:08 - 27-Jul-26 |
| Sell* | 9 | $504.96 | Automatic Execution |
10:46:08 - 27-Jul-26 |
| Buy* | 15 | $505.01 | Automatic Execution |
10:46:08 - 27-Jul-26 |
| Sell* | 9 | $504.96 | Automatic Execution |
10:46:08 - 27-Jul-26 |
| Buy* | 12 | $505.01 | Automatic Execution |
10:46:08 - 27-Jul-26 |
| Buy* | 3 | $505.03 | Automatic Execution |
10:46:06 - 27-Jul-26 |
| Buy* | 40 | $504.43 | Automatic Execution |
10:46:06 - 27-Jul-26 |
| Buy* | 2 | $505.20 | Automatic Execution |
10:46:03 - 27-Jul-26 |
| Buy* | 27 | $505.20 | Automatic Execution |
10:46:03 - 27-Jul-26 |
| Buy* | 9 | $505.10 | Automatic Execution |
10:46:03 - 27-Jul-26 |
| Buy* | 40 | $505.19 | Automatic Execution |
10:46:03 - 27-Jul-26 |
| Buy* | 40 | $505.19 | Automatic Execution |
10:46:03 - 27-Jul-26 |
| Buy* | 40 | $505.13 | Automatic Execution |
10:46:03 - 27-Jul-26 |
| Buy* | 20 | $505.19 | Automatic Execution |
10:46:03 - 27-Jul-26 |
| Buy* | 7 | $505.00 | Automatic Execution |
10:46:03 - 27-Jul-26 |
| Buy* | 1 | $505.00 | Automatic Execution |
10:46:03 - 27-Jul-26 |
| Buy* | 1 | $505.00 | Automatic Execution |
10:46:03 - 27-Jul-26 |
| Buy* | 40 | $505.04 | Automatic Execution |
10:46:03 - 27-Jul-26 |
| Buy* | 10 | $505.04 | Automatic Execution |
10:46:03 - 27-Jul-26 |
| Buy* | 21 | $505.04 | Automatic Execution |
10:46:03 - 27-Jul-26 |
| Buy* | 9 | $504.96 | Automatic Execution |
10:46:03 - 27-Jul-26 |
| Buy* | 1 | $504.98 | Automatic Execution |
10:46:03 - 27-Jul-26 |
| Buy* | 1 | $504.90 | Automatic Execution |
10:46:03 - 27-Jul-26 |
| Buy* | 1 | $504.90 | Automatic Execution |
10:46:03 - 27-Jul-26 |
| Buy* | 1 | $504.77 | Automatic Execution |
10:46:02 - 27-Jul-26 |
| Sell* | 1 | $503.97 | Automatic Execution |
10:46:00 - 27-Jul-26 |
| Sell* | 5 | $504.57 | Automatic Execution |
10:46:00 - 27-Jul-26 |
| Buy* | 120 | $504.84 | Automatic Execution |
10:45:57 - 27-Jul-26 |
| Buy* | 97 | $504.84 | Automatic Execution |
10:45:57 - 27-Jul-26 |
| Buy* | 23 | $504.84 | Automatic Execution |
10:45:57 - 27-Jul-26 |
| Sell* | 80 | $504.84 | Automatic Execution |
10:45:57 - 27-Jul-26 |
| Sell* | 97 | $504.84 | Automatic Execution |
10:45:57 - 27-Jul-26 |
| Sell* | 23 | $504.84 | Automatic Execution |
10:45:57 - 27-Jul-26 |
| Sell* | 80 | $504.84 | Automatic Execution |
10:45:57 - 27-Jul-26 |
| Sell* | 80 | $504.84 | Automatic Execution |
10:45:57 - 27-Jul-26 |
| Sell* | 57 | $504.84 | Automatic Execution |
10:45:57 - 27-Jul-26 |
| Sell* | 23 | $504.84 | Automatic Execution |
10:45:57 - 27-Jul-26 |
| Buy* | 1 | $504.93 | Automatic Execution |
10:45:57 - 27-Jul-26 |
| Sell* | 60 | $504.84 | Automatic Execution |
10:45:57 - 27-Jul-26 |
| Sell* | 20 | $504.84 | Automatic Execution |
10:45:57 - 27-Jul-26 |
| Sell* | 57 | $504.84 | Automatic Execution |
10:45:57 - 27-Jul-26 |
| Sell* | 23 | $504.84 | Automatic Execution |
10:45:57 - 27-Jul-26 |
| Sell* | 120 | $504.84 | Automatic Execution |
10:45:57 - 27-Jul-26 |
| Sell* | 1 | $504.48 | Automatic Execution |
10:45:53 - 27-Jul-26 |
| Buy* | 3 | $504.68 | Automatic Execution |
10:45:53 - 27-Jul-26 |
| Buy* | 60 | $504.87 | Automatic Execution |
10:45:53 - 27-Jul-26 |
| Buy* | 5 | $504.69 | Automatic Execution |
10:45:53 - 27-Jul-26 |
| Buy* | 195 | $504.69 | Automatic Execution |
10:45:53 - 27-Jul-26 |
| Buy* | 5 | $504.68 | Automatic Execution |
10:45:53 - 27-Jul-26 |
| Buy* | 12 | $504.51 | Automatic Execution |
10:45:53 - 27-Jul-26 |
| Sell* | 1 | $504.82 | Automatic Execution |
10:45:52 - 27-Jul-26 |
| Buy* | 2 | $504.82 | Automatic Execution |
10:45:52 - 27-Jul-26 |
| Buy* | 1 | $504.83 | Automatic Execution |
10:45:52 - 27-Jul-26 |
| Buy* | 100 | $504.82 | Automatic Execution |
10:45:52 - 27-Jul-26 |
| Buy* | 100 | $504.82 | Automatic Execution |
10:45:52 - 27-Jul-26 |
| Buy* | 18 | $504.825 | Automatic Execution |
10:45:52 - 27-Jul-26 |
| Buy* | 1 | $505.23 | Automatic Execution |
10:45:51 - 27-Jul-26 |
| Buy* | 4 | $505.23 | Automatic Execution |
10:45:51 - 27-Jul-26 |
| Buy* | 40 | $504.76 | Automatic Execution |
10:45:46 - 27-Jul-26 |
| Buy* | 80 | $504.76 | Automatic Execution |
10:45:46 - 27-Jul-26 |
| Buy* | 21 | $504.76 | Automatic Execution |
10:45:46 - 27-Jul-26 |
| Buy* | 2 | $504.76 | Automatic Execution |
10:45:46 - 27-Jul-26 |
| Buy* | 100 | $505.01 | Automatic Execution |
10:45:41 - 27-Jul-26 |
| Buy* | 7 | $505.23 | Automatic Execution |
10:45:41 - 27-Jul-26 |
| Buy* | 2 | $505.23 | Automatic Execution |
10:45:41 - 27-Jul-26 |
| Buy* | 1 | $505.29 | Automatic Execution |
10:45:40 - 27-Jul-26 |
| Buy* | 1 | $505.29 | Automatic Execution |
10:45:40 - 27-Jul-26 |
| Buy* | 1 | $505.29 | Automatic Execution |
10:45:40 - 27-Jul-26 |
| Buy* | 2 | $505.29 | Automatic Execution |
10:45:40 - 27-Jul-26 |
| Buy* | 3 | $505.29 | Automatic Execution |
10:45:40 - 27-Jul-26 |
| Buy* | 2 | $505.29 | Automatic Execution |
10:45:40 - 27-Jul-26 |
| Buy* | 1 | $505.16 | Automatic Execution |
10:45:36 - 27-Jul-26 |
| Sell* | 2 | $504.99 | Automatic Execution |
10:45:32 - 27-Jul-26 |
| Buy* | 40 | $515.62 | Automatic Execution |
10:21:57 - 27-Jul-26 |
| Buy* | 73 | $515.25 | Automatic Execution |
10:21:55 - 27-Jul-26 |
| Buy* | 40 | $514.92 | Automatic Execution |
10:21:55 - 27-Jul-26 |
| Buy* | 200 | $514.92 | Automatic Execution |
10:21:55 - 27-Jul-26 |
| Buy* | 1 | $515.24 | Automatic Execution |
10:21:51 - 27-Jul-26 |
| Buy* | 6 | $515.07 | Automatic Execution |
10:21:51 - 27-Jul-26 |
| Buy* | 1 | $515.54 | Automatic Execution |
10:21:42 - 27-Jul-26 |
| Buy* | 40 | $515.24 | Automatic Execution |
10:21:42 - 27-Jul-26 |
| Buy* | 40 | $515.145 | Automatic Execution |
10:21:42 - 27-Jul-26 |
| Buy* | 40 | $515.06 | Automatic Execution |
10:21:42 - 27-Jul-26 |
| Buy* | 31 | $515.04 | Automatic Execution |
10:21:35 - 27-Jul-26 |
| Buy* | 9 | $514.96 | Automatic Execution |
10:21:35 - 27-Jul-26 |
| Buy* | 7 | $515.04 | Automatic Execution |
10:21:35 - 27-Jul-26 |
| Buy* | 40 | $514.87 | Automatic Execution |
10:21:30 - 27-Jul-26 |
| Sell* | 40 | $514.535 | Automatic Execution |
10:21:30 - 27-Jul-26 |
| Sell* | 9 | $513.53 | Automatic Execution |
10:20:51 - 27-Jul-26 |
| Buy* | 100 | $513.95 | Automatic Execution |
10:20:50 - 27-Jul-26 |
| Buy* | 100 | $513.94 | Automatic Execution |
10:20:50 - 27-Jul-26 |
| Buy* | 100 | $513.94 | Automatic Execution |
10:20:50 - 27-Jul-26 |
| Buy* | 100 | $513.94 | Automatic Execution |
10:20:50 - 27-Jul-26 |
| Buy* | 100 | $513.94 | Automatic Execution |
10:20:50 - 27-Jul-26 |
| Buy* | 100 | $513.94 | Automatic Execution |
10:20:50 - 27-Jul-26 |
| Buy* | 58 | $514.09 | Automatic Execution |
10:20:50 - 27-Jul-26 |
| Buy* | 5 | $514.09 | Automatic Execution |
10:20:50 - 27-Jul-26 |
| Buy* | 13 | $514.09 | Automatic Execution |
10:20:50 - 27-Jul-26 |
| Buy* | 120 | $514.09 | Automatic Execution |
10:20:50 - 27-Jul-26 |
| Buy* | 1 | $514.09 | Automatic Execution |
10:20:50 - 27-Jul-26 |
| Buy* | 119 | $514.09 | Automatic Execution |
10:20:50 - 27-Jul-26 |
| Sell* | 1 | $514.09 | Automatic Execution |
10:20:50 - 27-Jul-26 |
| Sell* | 120 | $514.09 | Automatic Execution |
10:20:50 - 27-Jul-26 |
| Sell* | 120 | $514.09 | Automatic Execution |
10:20:50 - 27-Jul-26 |
| Buy* | 120 | $514.09 | Automatic Execution |
10:20:50 - 27-Jul-26 |
| Buy* | 120 | $514.09 | Automatic Execution |
10:20:50 - 27-Jul-26 |
| Buy* | 119 | $514.09 | Automatic Execution |
10:20:50 - 27-Jul-26 |
| Buy* | 1 | $514.08 | Automatic Execution |
10:20:50 - 27-Jul-26 |
| Buy* | 1 | $514.08 | Automatic Execution |
10:20:50 - 27-Jul-26 |
| Buy* | 120 | $514.09 | Automatic Execution |
10:20:50 - 27-Jul-26 |
| Buy* | 119 | $514.09 | Automatic Execution |
10:20:50 - 27-Jul-26 |
| Buy* | 1 | $514.08 | Automatic Execution |
10:20:50 - 27-Jul-26 |
| Sell* | 16 | $513.63 | Automatic Execution |
10:20:50 - 27-Jul-26 |
| Sell* | 1 | $513.90 | Automatic Execution |
10:20:42 - 27-Jul-26 |
| Buy* | 9 | $514.09 | Automatic Execution |
10:20:42 - 27-Jul-26 |
| Buy* | 3 | $514.08 | Automatic Execution |
10:20:42 - 27-Jul-26 |
| Buy* | 11 | $514.09 | Automatic Execution |
10:20:42 - 27-Jul-26 |
| Buy* | 1 | $514.08 | Automatic Execution |
10:20:42 - 27-Jul-26 |
| Buy* | 9 | $514.09 | Automatic Execution |
10:20:42 - 27-Jul-26 |
| Sell* | 32 | $514.00 | Automatic Execution |
10:20:42 - 27-Jul-26 |
| Buy* | 46 | $514.09 | Automatic Execution |
10:20:42 - 27-Jul-26 |
| Sell* | 1 | $514.00 | Automatic Execution |
10:20:42 - 27-Jul-26 |
| Sell* | 2 | $514.00 | Automatic Execution |
10:20:42 - 27-Jul-26 |
| Buy* | 10 | $514.54 | Automatic Execution |
10:20:39 - 27-Jul-26 |
| Sell* | 66 | $514.20 | Automatic Execution |
10:20:36 - 27-Jul-26 |
| Sell* | 100 | $514.20 | Automatic Execution |
10:20:36 - 27-Jul-26 |
| Sell* | 14 | $514.20 | Automatic Execution |
10:20:36 - 27-Jul-26 |
| Sell* | 1 | $514.17 | Automatic Execution |
10:20:36 - 27-Jul-26 |
| Sell* | 5 | $514.17 | Automatic Execution |
10:20:36 - 27-Jul-26 |
| Buy* | 41 | $514.33 | Automatic Execution |
10:20:36 - 27-Jul-26 |
| Buy* | 11 | $514.33 | Automatic Execution |
10:20:36 - 27-Jul-26 |
| Buy* | 80 | $514.33 | Automatic Execution |
10:20:36 - 27-Jul-26 |
| Buy* | 30 | $514.33 | Automatic Execution |
10:20:36 - 27-Jul-26 |
| Buy* | 10 | $514.33 | Automatic Execution |
10:20:36 - 27-Jul-26 |
| Buy* | 1 | $514.33 | Automatic Execution |
10:20:36 - 27-Jul-26 |
| Buy* | 100 | $514.20 | Automatic Execution |
10:20:36 - 27-Jul-26 |
| Buy* | 7 | $514.33 | Automatic Execution |
10:20:36 - 27-Jul-26 |
| Buy* | 960 | $514.33 | Automatic Execution |
10:20:36 - 27-Jul-26 |
| Buy* | 10 | $514.33 | Automatic Execution |
10:20:36 - 27-Jul-26 |
| Sell* | 40 | $514.05 | Automatic Execution |
10:20:35 - 27-Jul-26 |
| Sell* | 5 | $514.03 | Automatic Execution |
10:20:33 - 27-Jul-26 |
| Sell* | 1 | $514.03 | Automatic Execution |
10:20:33 - 27-Jul-26 |
| Sell* | 1 | $514.03 | Automatic Execution |
10:20:33 - 27-Jul-26 |
| Sell* | 3 | $514.03 | Automatic Execution |
10:20:33 - 27-Jul-26 |
| Sell* | 20 | $514.15 | Automatic Execution |
10:20:33 - 27-Jul-26 |
| Sell* | 100 | $514.18 | Automatic Execution |
10:20:31 - 27-Jul-26 |
| Sell* | 100 | $514.18 | Automatic Execution |
10:20:31 - 27-Jul-26 |
| Sell* | 100 | $514.18 | Automatic Execution |
10:20:31 - 27-Jul-26 |
| Sell* | 100 | $514.18 | Automatic Execution |
10:20:31 - 27-Jul-26 |
| Buy* | 60 | $514.22 | Automatic Execution |
10:20:31 - 27-Jul-26 |
| Buy* | 100 | $514.22 | Automatic Execution |
10:20:31 - 27-Jul-26 |
| Buy* | 9 | $514.42 | Automatic Execution |
10:20:31 - 27-Jul-26 |
| Buy* | 9 | $514.42 | Automatic Execution |
10:20:31 - 27-Jul-26 |
| Buy* | 40 | $514.42 | Automatic Execution |
10:20:31 - 27-Jul-26 |
| Buy* | 40 | $514.42 | Automatic Execution |
10:20:31 - 27-Jul-26 |
| Buy* | 40 | $514.42 | Automatic Execution |
10:20:31 - 27-Jul-26 |
| Buy* | 9 | $514.42 | Automatic Execution |
10:20:31 - 27-Jul-26 |
| Buy* | 40 | $514.42 | Automatic Execution |
10:20:31 - 27-Jul-26 |
| Buy* | 9 | $514.42 | Automatic Execution |
10:20:31 - 27-Jul-26 |
| Buy* | 320 | $514.49 | Automatic Execution |
10:20:31 - 27-Jul-26 |
| Buy* | 320 | $514.49 | Automatic Execution |
10:20:31 - 27-Jul-26 |
| Buy* | 320 | $514.49 | Automatic Execution |
10:20:31 - 27-Jul-26 |
| Buy* | 320 | $514.49 | Automatic Execution |
10:20:31 - 27-Jul-26 |
| Buy* | 1 | $514.59 | Automatic Execution |
10:20:20 - 27-Jul-26 |
| Buy* | 5 | $514.59 | Automatic Execution |
10:20:20 - 27-Jul-26 |
| Buy* | 92 | $514.69 | Automatic Execution |
10:20:20 - 27-Jul-26 |
| Buy* | 200 | $514.69 | Automatic Execution |
10:20:20 - 27-Jul-26 |
| Sell* | 43 | $514.68 | Automatic Execution |
10:20:20 - 27-Jul-26 |
| Unknown* | 140 | $514.795 | Automatic Execution |
10:20:20 - 27-Jul-26 |
| Sell* | 97 | $514.68 | Automatic Execution |
10:20:20 - 27-Jul-26 |
| Sell* | 168 | $514.795 | Automatic Execution |
10:20:20 - 27-Jul-26 |
| Buy* | 9 | $514.37 | Automatic Execution |
10:20:15 - 27-Jul-26 |
| Buy* | 1 | $514.36 | Automatic Execution |
10:20:15 - 27-Jul-26 |
| Buy* | 10 | $514.37 | Automatic Execution |
10:20:15 - 27-Jul-26 |
| Buy* | 35 | $514.37 | Automatic Execution |
10:20:15 - 27-Jul-26 |
| Buy* | 8 | $514.37 | Automatic Execution |
10:20:15 - 27-Jul-26 |
| Buy* | 35 | $514.37 | Automatic Execution |
10:20:15 - 27-Jul-26 |
| Buy* | 1 | $514.36 | Automatic Execution |
10:20:15 - 27-Jul-26 |
| Sell* | 7 | $514.37 | Automatic Execution |
10:20:15 - 27-Jul-26 |
| Sell* | 3 | $514.36 | Automatic Execution |
10:20:15 - 27-Jul-26 |
| Sell* | 40 | $514.15 | Automatic Execution |
10:20:15 - 27-Jul-26 |
| Sell* | 9 | $514.72 | Automatic Execution |
10:20:11 - 27-Jul-26 |
| Sell* | 8 | $514.62 | Automatic Execution |
10:20:10 - 27-Jul-26 |
| Buy* | 1 | $514.52 | Automatic Execution |
10:20:08 - 27-Jul-26 |
| Buy* | 66 | $514.63 | Automatic Execution |
10:20:07 - 27-Jul-26 |
| Buy* | 40 | $514.63 | Automatic Execution |
10:20:07 - 27-Jul-26 |
| Buy* | 15 | $514.63 | Automatic Execution |
10:20:07 - 27-Jul-26 |
| Buy* | 39 | $514.63 | Automatic Execution |
10:20:07 - 27-Jul-26 |
| Buy* | 100 | $514.63 | Automatic Execution |
10:20:07 - 27-Jul-26 |
| Buy* | 40 | $514.63 | Automatic Execution |
10:20:07 - 27-Jul-26 |
| Buy* | 100 | $514.63 | Automatic Execution |
10:20:07 - 27-Jul-26 |
| Buy* | 160 | $514.62 | Automatic Execution |
10:20:07 - 27-Jul-26 |
| Buy* | 844 | $514.62 | Automatic Execution |
10:20:07 - 27-Jul-26 |
| Buy* | 196 | $514.62 | Automatic Execution |
10:20:07 - 27-Jul-26 |
| Sell* | 20 | $514.16 | Automatic Execution |
10:20:04 - 27-Jul-26 |
| Sell* | 64 | $514.16 | Automatic Execution |
10:20:04 - 27-Jul-26 |
| Sell* | 100 | $514.16 | Automatic Execution |
10:20:04 - 27-Jul-26 |
| Sell* | 20 | $514.25 | Automatic Execution |
10:20:04 - 27-Jul-26 |
| Buy* | 84 | $514.32 | Automatic Execution |
10:20:04 - 27-Jul-26 |
| Sell* | 100 | $514.25 | Automatic Execution |
10:20:04 - 27-Jul-26 |
| Sell* | 200 | $514.15 | Automatic Execution |
10:20:03 - 27-Jul-26 |
| Sell* | 200 | $514.03 | Automatic Execution |
10:20:03 - 27-Jul-26 |
| Sell* | 40 | $514.15 | Automatic Execution |
10:20:03 - 27-Jul-26 |
| Sell* | 61 | $514.67 | Automatic Execution |
10:20:02 - 27-Jul-26 |
| Sell* | 100 | $514.67 | Automatic Execution |
10:20:02 - 27-Jul-26 |
| Sell* | 100 | $514.67 | Automatic Execution |
10:20:02 - 27-Jul-26 |
| Sell* | 18 | $514.67 | Automatic Execution |
10:20:02 - 27-Jul-26 |
| Sell* | 82 | $514.67 | Automatic Execution |
10:20:02 - 27-Jul-26 |
| Sell* | 18 | $514.67 | Automatic Execution |
10:20:02 - 27-Jul-26 |
| Sell* | 100 | $514.67 | Automatic Execution |
10:20:02 - 27-Jul-26 |
| Sell* | 100 | $514.67 | Automatic Execution |
10:20:02 - 27-Jul-26 |
| Sell* | 100 | $514.67 | Automatic Execution |
10:20:02 - 27-Jul-26 |
| Sell* | 13 | $514.67 | Automatic Execution |
10:20:02 - 27-Jul-26 |
| Sell* | 87 | $514.67 | Automatic Execution |
10:20:02 - 27-Jul-26 |
| Sell* | 13 | $514.67 | Automatic Execution |
10:20:02 - 27-Jul-26 |
| Sell* | 100 | $514.67 | Automatic Execution |
10:20:02 - 27-Jul-26 |
| Buy* | 100 | $514.81 | Automatic Execution |
10:20:01 - 27-Jul-26 |
| Buy* | 100 | $514.81 | Automatic Execution |
10:20:01 - 27-Jul-26 |
| Buy* | 2 | $515.22 | Automatic Execution |
10:19:58 - 27-Jul-26 |
| Buy* | 6 | $515.22 | Automatic Execution |
10:19:58 - 27-Jul-26 |
| Buy* | 1 | $515.22 | Automatic Execution |
10:19:58 - 27-Jul-26 |
| Buy* | 7 | $515.09 | Automatic Execution |
10:19:58 - 27-Jul-26 |
| Buy* | 2 | $515.09 | Automatic Execution |
10:19:58 - 27-Jul-26 |
| Buy* | 31 | $515.09 | Automatic Execution |
10:19:55 - 27-Jul-26 |
| Unknown* | 9 | $514.96 | Automatic Execution |
10:19:55 - 27-Jul-26 |
| Buy* | 40 | $515.00 | Automatic Execution |
10:19:55 - 27-Jul-26 |
| Buy* | 40 | $515.00 | Automatic Execution |
10:19:55 - 27-Jul-26 |
| Buy* | 23 | $514.74 | Automatic Execution |
10:19:51 - 27-Jul-26 |
| Buy* | 40 | $514.74 | Automatic Execution |
10:19:51 - 27-Jul-26 |
| Buy* | 16 | $514.54 | Automatic Execution |
10:19:50 - 27-Jul-26 |
| Buy* | 9 | $514.53 | Automatic Execution |
10:19:49 - 27-Jul-26 |
| Buy* | 40 | $514.55 | Automatic Execution |
10:19:49 - 27-Jul-26 |
| Buy* | 17 | $514.54 | Automatic Execution |
10:19:49 - 27-Jul-26 |
| Buy* | 25 | $514.54 | Automatic Execution |
10:19:49 - 27-Jul-26 |
| Buy* | 34 | $514.54 | Automatic Execution |
10:19:49 - 27-Jul-26 |
| Buy* | 3 | $514.54 | Automatic Execution |
10:19:49 - 27-Jul-26 |
| Buy* | 67 | $514.54 | Automatic Execution |
10:19:49 - 27-Jul-26 |
| Buy* | 22 | $514.54 | Automatic Execution |
10:19:49 - 27-Jul-26 |
| Buy* | 9 | $514.49 | Automatic Execution |
10:19:49 - 27-Jul-26 |
| Buy* | 51 | $514.54 | Automatic Execution |
10:19:49 - 27-Jul-26 |
| Buy* | 33 | $514.54 | Automatic Execution |
10:19:49 - 27-Jul-26 |
| Buy* | 4 | $514.54 | Automatic Execution |
10:19:49 - 27-Jul-26 |
| Buy* | 24 | $514.55 | Automatic Execution |
10:19:49 - 27-Jul-26 |
| Buy* | 16 | $514.55 | Automatic Execution |
10:19:49 - 27-Jul-26 |
| Buy* | 21 | $514.37 | Automatic Execution |
10:19:49 - 27-Jul-26 |
| Sell* | 40 | $514.19 | Automatic Execution |
10:19:47 - 27-Jul-26 |
| Buy* | 80 | $514.54 | Automatic Execution |
10:19:47 - 27-Jul-26 |
| Buy* | 5 | $514.53 | Automatic Execution |
10:19:47 - 27-Jul-26 |
| Buy* | 440 | $514.54 | Automatic Execution |
10:19:47 - 27-Jul-26 |
| Buy* | 3 | $514.47 | Automatic Execution |
10:19:47 - 27-Jul-26 |
| Buy* | 40 | $514.15 | Automatic Execution |
10:19:45 - 27-Jul-26 |
| Buy* | 40 | $514.03 | Automatic Execution |
10:19:44 - 27-Jul-26 |
| Buy* | 80 | $513.89 | Automatic Execution |
10:19:37 - 27-Jul-26 |
| Buy* | 100 | $513.89 | Automatic Execution |
10:19:37 - 27-Jul-26 |
| Buy* | 100 | $513.89 | Automatic Execution |
10:19:35 - 27-Jul-26 |
| Sell* | 1 | $513.90 | Automatic Execution |
10:19:34 - 27-Jul-26 |
| Buy* | 20 | $514.15 | Automatic Execution |
10:19:27 - 27-Jul-26 |
| Buy* | 3 | $513.95 | Automatic Execution |
10:19:22 - 27-Jul-26 |
| Buy* | 3 | $514.02 | Automatic Execution |
10:19:22 - 27-Jul-26 |
| Buy* | 3 | $514.38 | Automatic Execution |
10:19:20 - 27-Jul-26 |
| Buy* | 1 | $514.00 | Automatic Execution |
10:19:19 - 27-Jul-26 |
| Buy* | 3 | $514.00 | Automatic Execution |
10:19:19 - 27-Jul-26 |
| Buy* | 1 | $513.95 | Automatic Execution |
10:19:19 - 27-Jul-26 |
| Buy* | 4 | $513.95 | Automatic Execution |
10:19:19 - 27-Jul-26 |
| Buy* | 34 | $513.95 | Automatic Execution |
10:19:19 - 27-Jul-26 |
| Buy* | 39 | $513.95 | Automatic Execution |
10:19:19 - 27-Jul-26 |
| Buy* | 1 | $513.95 | Automatic Execution |
10:19:19 - 27-Jul-26 |
| Buy* | 1 | $513.85 | Automatic Execution |
10:19:15 - 27-Jul-26 |
| Buy* | 40 | $513.85 | Automatic Execution |
10:19:15 - 27-Jul-26 |
| Buy* | 56 | $510.97 | Automatic Execution |
10:18:41 - 27-Jul-26 |
| Buy* | 5 | $510.785 | Automatic Execution |
10:18:40 - 27-Jul-26 |
| Buy* | 15 | $510.785 | Automatic Execution |
10:18:40 - 27-Jul-26 |
| Buy* | 100 | $510.785 | Automatic Execution |
10:18:40 - 27-Jul-26 |
| Sell* | 60 | $510.88 | Automatic Execution |
10:18:34 - 27-Jul-26 |
| Sell* | 40 | $510.88 | Automatic Execution |
10:18:34 - 27-Jul-26 |
| Sell* | 40 | $511.01 | Automatic Execution |
10:18:34 - 27-Jul-26 |
| Sell* | 40 | $511.01 | Automatic Execution |
10:18:34 - 27-Jul-26 |
| Sell* | 40 | $511.01 | Automatic Execution |
10:18:34 - 27-Jul-26 |
| Sell* | 7 | $511.22 | Automatic Execution |
10:18:33 - 27-Jul-26 |
| Sell* | 12 | $511.22 | Automatic Execution |
10:18:33 - 27-Jul-26 |
| Buy* | 1 | $511.435 | Automatic Execution |
10:18:32 - 27-Jul-26 |
| Buy* | 4 | $511.435 | Automatic Execution |
10:18:32 - 27-Jul-26 |
| Buy* | 1 | $511.64 | Automatic Execution |
10:18:32 - 27-Jul-26 |
| Buy* | 2 | $511.64 | Automatic Execution |
10:18:32 - 27-Jul-26 |
| Buy* | 1,033 | $511.64 | Automatic Execution |
10:18:32 - 27-Jul-26 |
| Buy* | 7 | $511.64 | Automatic Execution |
10:18:32 - 27-Jul-26 |
| Buy* | 19 | $511.50 | Automatic Execution |
10:18:32 - 27-Jul-26 |
| Buy* | 21 | $511.50 | Automatic Execution |
10:18:32 - 27-Jul-26 |
| Buy* | 58 | $511.23 | Automatic Execution |
10:18:32 - 27-Jul-26 |
| Buy* | 35 | $511.22 | Automatic Execution |
10:18:32 - 27-Jul-26 |
| Sell* | 5 | $510.82 | Automatic Execution |
10:18:31 - 27-Jul-26 |
| Sell* | 50 | $511.04 | Automatic Execution |
10:18:31 - 27-Jul-26 |
| Sell* | 1 | $510.82 | Automatic Execution |
10:18:31 - 27-Jul-26 |
| Sell* | 5 | $511.05 | Automatic Execution |
10:18:31 - 27-Jul-26 |
| Sell* | 5 | $511.04 | Automatic Execution |
10:18:31 - 27-Jul-26 |
| Sell* | 1 | $511.23 | Automatic Execution |
10:18:30 - 27-Jul-26 |
| Sell* | 2 | $511.23 | Automatic Execution |
10:18:30 - 27-Jul-26 |
| Sell* | 9 | $511.23 | Automatic Execution |
10:18:30 - 27-Jul-26 |
| Buy* | 5 | $511.23 | Automatic Execution |
10:18:30 - 27-Jul-26 |
| Buy* | 5 | $511.22 | Automatic Execution |
10:18:30 - 27-Jul-26 |
| Sell* | 5 | $511.17 | Automatic Execution |
10:18:30 - 27-Jul-26 |
| Sell* | 5 | $511.23 | Automatic Execution |
10:18:30 - 27-Jul-26 |
| Buy* | 17 | $511.04 | Automatic Execution |
10:18:30 - 27-Jul-26 |
| Sell* | 3 | $510.87 | Automatic Execution |
10:18:30 - 27-Jul-26 |
| Sell* | 7 | $510.97 | Automatic Execution |
10:18:28 - 27-Jul-26 |
| Sell* | 5 | $511.00 | Automatic Execution |
10:18:28 - 27-Jul-26 |
| Sell* | 40 | $510.87 | Automatic Execution |
10:18:28 - 27-Jul-26 |
| Sell* | 3 | $510.97 | Automatic Execution |
10:18:28 - 27-Jul-26 |
| Sell* | 1 | $510.97 | Automatic Execution |
10:18:28 - 27-Jul-26 |
| Sell* | 5 | $510.945 | Automatic Execution |
10:18:28 - 27-Jul-26 |
| Sell* | 33 | $510.95 | Automatic Execution |
10:18:28 - 27-Jul-26 |
| Sell* | 20 | $510.82 | Automatic Execution |
10:18:28 - 27-Jul-26 |
| Sell* | 40 | $510.87 | Automatic Execution |
10:18:28 - 27-Jul-26 |
| Sell* | 5 | $510.88 | Automatic Execution |
10:18:28 - 27-Jul-26 |
| Buy* | 5 | $510.92 | Automatic Execution |
10:18:28 - 27-Jul-26 |
| Sell* | 3 | $510.83 | Automatic Execution |
10:18:28 - 27-Jul-26 |
| Sell* | 185 | $510.82 | Automatic Execution |
10:18:28 - 27-Jul-26 |
| Sell* | 6 | $510.91 | Automatic Execution |
10:18:28 - 27-Jul-26 |
| Sell* | 1 | $510.91 | Automatic Execution |
10:18:28 - 27-Jul-26 |
| Buy* | 97 | $510.82 | Automatic Execution |
10:18:28 - 27-Jul-26 |
| Buy* | 6 | $510.82 | Automatic Execution |
10:18:28 - 27-Jul-26 |
| Buy* | 42 | $510.82 | Automatic Execution |
10:18:28 - 27-Jul-26 |
| Buy* | 5 | $510.71 | Automatic Execution |
10:18:28 - 27-Jul-26 |
| Buy* | 5 | $510.71 | Automatic Execution |
10:18:28 - 27-Jul-26 |
| Buy* | 10 | $510.82 | Automatic Execution |
10:18:28 - 27-Jul-26 |
| Buy* | 7 | $510.82 | Automatic Execution |
10:18:28 - 27-Jul-26 |
| Buy* | 5 | $510.76 | Automatic Execution |
10:18:28 - 27-Jul-26 |
| Buy* | 5 | $510.76 | Automatic Execution |
10:18:28 - 27-Jul-26 |
| Sell* | 5 | $510.67 | Automatic Execution |
10:18:28 - 27-Jul-26 |
| Sell* | 31 | $510.79 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Sell* | 40 | $510.79 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Sell* | 6 | $510.80 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Buy* | 1 | $511.16 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Buy* | 5 | $511.06 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Buy* | 5 | $511.00 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Buy* | 22 | $511.06 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Buy* | 5 | $511.06 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Buy* | 13 | $511.06 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Buy* | 57 | $510.95 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Buy* | 8 | $511.08 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Buy* | 8 | $511.08 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Buy* | 11 | $511.08 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Buy* | 1 | $511.00 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Buy* | 13 | $511.00 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Buy* | 11 | $511.00 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Buy* | 13 | $511.00 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Buy* | 1 | $511.16 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Buy* | 1 | $511.15 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Buy* | 4 | $511.00 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Buy* | 4 | $511.00 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Buy* | 94 | $511.00 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Buy* | 36 | $511.00 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Unknown* | 4 | $510.80 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Buy* | 13 | $511.06 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Buy* | 5 | $510.95 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Buy* | 24 | $510.95 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Buy* | 5 | $511.10 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Buy* | 5 | $511.08 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Buy* | 15 | $511.08 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Buy* | 9 | $511.08 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Buy* | 11 | $511.08 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Buy* | 5 | $511.06 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Buy* | 2 | $511.16 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Buy* | 5 | $511.15 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Unknown* | 3 | $510.80 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Unknown* | 1 | $510.80 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Unknown* | 4 | $510.80 | Automatic Execution |
10:18:25 - 27-Jul-26 |
| Sell* | 8 | $510.64 | Automatic Execution |
10:18:24 - 27-Jul-26 |
| Sell* | 3 | $510.67 | Automatic Execution |
10:18:23 - 27-Jul-26 |
| Sell* | 1 | $510.67 | Automatic Execution |
10:18:23 - 27-Jul-26 |
| Sell* | 1 | $510.67 | Automatic Execution |
10:18:23 - 27-Jul-26 |
| Sell* | 40 | $510.67 | Automatic Execution |
10:18:23 - 27-Jul-26 |
| Sell* | 10 | $510.71 | Automatic Execution |
10:18:23 - 27-Jul-26 |
| Sell* | 5 | $510.67 | Automatic Execution |
10:18:23 - 27-Jul-26 |
| Sell* | 40 | $510.67 | Automatic Execution |
10:18:23 - 27-Jul-26 |
| Sell* | 10 | $510.71 | Automatic Execution |
10:18:23 - 27-Jul-26 |
| Sell* | 1 | $510.94 | Automatic Execution |
10:18:12 - 27-Jul-26 |
| Sell* | 1 | $511.00 | Automatic Execution |
10:18:12 - 27-Jul-26 |
| Sell* | 10 | $511.00 | Automatic Execution |
10:18:12 - 27-Jul-26 |
| Sell* | 1 | $511.00 | Automatic Execution |
10:18:12 - 27-Jul-26 |
| Sell* | 1 | $511.00 | Automatic Execution |
10:18:12 - 27-Jul-26 |
| Sell* | 3 | $511.00 | Automatic Execution |
10:18:12 - 27-Jul-26 |
| Sell* | 1 | $511.03 | Automatic Execution |
10:18:12 - 27-Jul-26 |
| Sell* | 5 | $511.03 | Automatic Execution |
10:18:12 - 27-Jul-26 |
| Sell* | 2 | $511.03 | Automatic Execution |
10:18:12 - 27-Jul-26 |
| Sell* | 1 | $511.04 | Automatic Execution |
10:18:12 - 27-Jul-26 |
| Sell* | 9 | $511.11 | Automatic Execution |
10:18:12 - 27-Jul-26 |
| Sell* | 5 | $511.22 | Automatic Execution |
10:18:12 - 27-Jul-26 |
| Buy* | 9 | $511.42 | Automatic Execution |
10:18:12 - 27-Jul-26 |
| Sell* | 1 | $512.21 | Automatic Execution |
10:18:08 - 27-Jul-26 |
| Buy* | 9 | $512.51 | Automatic Execution |
10:18:00 - 27-Jul-26 |
| Buy* | 40 | $512.28 | Automatic Execution |
10:18:00 - 27-Jul-26 |
| Buy* | 40 | $512.31 | Automatic Execution |
10:18:00 - 27-Jul-26 |
| Buy* | 35 | $512.31 | Automatic Execution |
10:18:00 - 27-Jul-26 |
| Buy* | 19 | $512.03 | Automatic Execution |
10:17:54 - 27-Jul-26 |
| Sell* | 5 | $512.31 | Automatic Execution |
10:17:52 - 27-Jul-26 |
| Buy* | 15 | $512.00 | Automatic Execution |
10:17:51 - 27-Jul-26 |
| Buy* | 4 | $512.00 | Automatic Execution |
10:17:51 - 27-Jul-26 |
| Buy* | 11 | $512.00 | Automatic Execution |
10:17:51 - 27-Jul-26 |
| Buy* | 3 | $512.00 | Automatic Execution |
10:17:50 - 27-Jul-26 |
| Buy* | 1 | $512.00 | Automatic Execution |
10:17:50 - 27-Jul-26 |
| Sell* | 19 | $511.80 | Automatic Execution |
10:17:49 - 27-Jul-26 |
| Sell* | 19 | $511.80 | Automatic Execution |
10:17:49 - 27-Jul-26 |
| Buy* | 5 | $512.00 | Automatic Execution |
10:17:49 - 27-Jul-26 |
| Buy* | 20 | $511.87 | Automatic Execution |
10:17:49 - 27-Jul-26 |
| Sell* | 9 | $512.18 | Automatic Execution |
10:17:44 - 27-Jul-26 |
| Buy* | 8 | $512.02 | Automatic Execution |
10:17:44 - 27-Jul-26 |
| Buy* | 5 | $512.02 | Automatic Execution |
10:17:44 - 27-Jul-26 |
| Buy* | 5 | $512.01 | Automatic Execution |
10:17:44 - 27-Jul-26 |
| Unknown* | 1 | $511.70 | Automatic Execution |
10:17:41 - 27-Jul-26 |
| Sell* | 38 | $511.30 | Automatic Execution |
10:17:41 - 27-Jul-26 |
| Sell* | 1 | $512.00 | Automatic Execution |
10:17:41 - 27-Jul-26 |
| Sell* | 2 | $512.00 | Automatic Execution |
10:17:41 - 27-Jul-26 |
| Sell* | 1 | $512.00 | Automatic Execution |
10:17:41 - 27-Jul-26 |
| Sell* | 1 | $512.00 | Automatic Execution |
10:17:41 - 27-Jul-26 |
| Sell* | 3 | $512.00 | Automatic Execution |
10:17:41 - 27-Jul-26 |
| Sell* | 30 | $512.00 | Automatic Execution |
10:17:41 - 27-Jul-26 |
| Sell* | 5 | $512.00 | Automatic Execution |
10:17:41 - 27-Jul-26 |
| Buy* | 1 | $512.36 | Automatic Execution |
10:17:40 - 27-Jul-26 |
| Sell* | 1 | $512.12 | Automatic Execution |
10:17:40 - 27-Jul-26 |
| Sell* | 900 | $512.20 | Automatic Execution |
10:17:40 - 27-Jul-26 |
| Sell* | 14 | $512.25 | Automatic Execution |
10:17:40 - 27-Jul-26 |
| Sell* | 1 | $512.39 | Automatic Execution |
10:17:39 - 27-Jul-26 |
| Buy* | 63 | $512.37 | Automatic Execution |
10:17:39 - 27-Jul-26 |
| Sell* | 40 | $512.25 | Automatic Execution |
10:17:39 - 27-Jul-26 |
| Sell* | 1 | $512.35 | Automatic Execution |
10:17:39 - 27-Jul-26 |
| Sell* | 3 | $512.35 | Automatic Execution |
10:17:39 - 27-Jul-26 |
| Sell* | 5 | $512.35 | Automatic Execution |
10:17:39 - 27-Jul-26 |
| Sell* | 1 | $512.35 | Automatic Execution |
10:17:39 - 27-Jul-26 |
| Buy* | 12 | $513.00 | Automatic Execution |
10:17:33 - 27-Jul-26 |
| Sell* | 56 | $512.97 | Automatic Execution |
10:17:33 - 27-Jul-26 |
| Buy* | 52 | $512.97 | Automatic Execution |
10:17:33 - 27-Jul-26 |
| Buy* | 12 | $512.96 | Automatic Execution |
10:17:33 - 27-Jul-26 |
| Buy* | 100 | $512.96 | Automatic Execution |
10:17:33 - 27-Jul-26 |
| Buy* | 84 | $512.84 | Automatic Execution |
10:17:33 - 27-Jul-26 |
| Buy* | 9 | $512.81 | Automatic Execution |
10:17:33 - 27-Jul-26 |
| Buy* | 13 | $512.81 | Automatic Execution |
10:17:33 - 27-Jul-26 |
| Buy* | 100 | $512.78 | Automatic Execution |
10:17:33 - 27-Jul-26 |
| Sell* | 3 | $512.99 | Automatic Execution |
10:17:24 - 27-Jul-26 |
| Sell* | 1 | $512.99 | Automatic Execution |
10:17:24 - 27-Jul-26 |
| Sell* | 3 | $512.99 | Automatic Execution |
10:17:24 - 27-Jul-26 |
| Sell* | 5 | $512.99 | Automatic Execution |
10:17:24 - 27-Jul-26 |
| Sell* | 1 | $512.99 | Automatic Execution |
10:17:24 - 27-Jul-26 |
| Sell* | 1 | $512.99 | Automatic Execution |
10:17:24 - 27-Jul-26 |
| Sell* | 1 | $512.50 | Automatic Execution |
10:17:23 - 27-Jul-26 |
| Sell* | 5 | $512.51 | Automatic Execution |
10:17:23 - 27-Jul-26 |
| Sell* | 5 | $512.57 | Automatic Execution |
10:17:23 - 27-Jul-26 |
| Sell* | 1 | $512.51 | Automatic Execution |
10:17:23 - 27-Jul-26 |
| Sell* | 1 | $512.51 | Automatic Execution |
10:17:23 - 27-Jul-26 |
| Sell* | 3 | $512.51 | Automatic Execution |
10:17:23 - 27-Jul-26 |
| Sell* | 22 | $512.74 | Automatic Execution |
10:17:23 - 27-Jul-26 |
| Buy* | 13 | $512.74 | Automatic Execution |
10:17:23 - 27-Jul-26 |
| Buy* | 13 | $512.74 | Automatic Execution |
10:17:23 - 27-Jul-26 |
| Buy* | 5 | $512.73 | Automatic Execution |
10:17:23 - 27-Jul-26 |
| Sell* | 5 | $512.68 | Automatic Execution |
10:17:23 - 27-Jul-26 |
| Sell* | 100 | $512.67 | Automatic Execution |
10:17:23 - 27-Jul-26 |
| Sell* | 113 | $512.67 | Automatic Execution |
10:17:23 - 27-Jul-26 |
| Sell* | 113 | $512.67 | Automatic Execution |
10:17:23 - 27-Jul-26 |
| Buy* | 49 | $512.67 | Automatic Execution |
10:17:23 - 27-Jul-26 |
| Buy* | 51 | $512.67 | Automatic Execution |
10:17:23 - 27-Jul-26 |
| Sell* | 8 | $512.27 | Automatic Execution |
10:17:21 - 27-Jul-26 |
| Buy* | 15 | $512.71 | Automatic Execution |
10:17:20 - 27-Jul-26 |
| Sell* | 69 | $512.32 | Automatic Execution |
10:17:20 - 27-Jul-26 |
| Sell* | 3 | $512.32 | Automatic Execution |
10:17:20 - 27-Jul-26 |
| Buy* | 3 | $512.24 | Automatic Execution |
10:17:17 - 27-Jul-26 |
| Sell* | 2 | $512.24 | Automatic Execution |
10:17:17 - 27-Jul-26 |
| Sell* | 3 | $512.25 | Automatic Execution |
10:17:17 - 27-Jul-26 |
| Sell* | 2 | $512.24 | Automatic Execution |
10:17:17 - 27-Jul-26 |
| Buy* | 3 | $512.24 | Automatic Execution |
10:17:17 - 27-Jul-26 |
| Sell* | 2 | $512.29 | Automatic Execution |
10:17:17 - 27-Jul-26 |
| Sell* | 2 | $512.62 | Automatic Execution |
10:17:15 - 27-Jul-26 |
| Sell* | 5 | $512.28 | Automatic Execution |
10:17:09 - 27-Jul-26 |
| Buy* | 66 | $514.69 | Automatic Execution |
10:16:28 - 27-Jul-26 |
| Sell* | 2 | $514.66 | Automatic Execution |
10:16:22 - 27-Jul-26 |
| Buy* | 14 | $514.98 | Automatic Execution |
10:16:22 - 27-Jul-26 |
| Buy* | 16 | $514.94 | Automatic Execution |
10:16:22 - 27-Jul-26 |
| Buy* | 35 | $514.94 | Automatic Execution |
10:16:22 - 27-Jul-26 |
| Buy* | 1 | $514.94 | Automatic Execution |
10:16:22 - 27-Jul-26 |
| Buy* | 34 | $514.94 | Automatic Execution |
10:16:22 - 27-Jul-26 |
| Buy* | 14 | $514.94 | Automatic Execution |
10:16:22 - 27-Jul-26 |
| Buy* | 5 | $514.85 | Automatic Execution |
10:16:22 - 27-Jul-26 |
| Buy* | 5 | $514.82 | Automatic Execution |
10:16:21 - 27-Jul-26 |
| Buy* | 1 | $514.86 | Automatic Execution |
10:16:21 - 27-Jul-26 |
| Buy* | 19 | $514.81 | Automatic Execution |
10:16:21 - 27-Jul-26 |
| Buy* | 5 | $514.81 | Automatic Execution |
10:16:21 - 27-Jul-26 |
| Buy* | 5 | $514.81 | Automatic Execution |
10:16:21 - 27-Jul-26 |
| Buy* | 4 | $514.67 | Automatic Execution |
10:16:21 - 27-Jul-26 |
| Buy* | 5 | $514.68 | Automatic Execution |
10:16:21 - 27-Jul-26 |
| Buy* | 4 | $514.81 | Automatic Execution |
10:16:21 - 27-Jul-26 |
| Buy* | 1 | $514.80 | Automatic Execution |
10:16:21 - 27-Jul-26 |
| Buy* | 4 | $514.80 | Automatic Execution |
10:16:21 - 27-Jul-26 |
| Buy* | 5 | $514.80 | Automatic Execution |
10:16:21 - 27-Jul-26 |
| Buy* | 1 | $514.53 | Automatic Execution |
10:16:21 - 27-Jul-26 |
| Buy* | 28 | $514.53 | Automatic Execution |
10:16:21 - 27-Jul-26 |
| Buy* | 2 | $514.53 | Automatic Execution |
10:16:21 - 27-Jul-26 |
| Buy* | 2 | $514.515 | Automatic Execution |
10:16:19 - 27-Jul-26 |
| Buy* | 42 | $514.515 | Automatic Execution |
10:16:18 - 27-Jul-26 |
| Sell* | 8 | $514.25 | Automatic Execution |
10:16:13 - 27-Jul-26 |
| Sell* | 9 | $514.13 | Automatic Execution |
10:16:10 - 27-Jul-26 |
| Buy* | 1 | $514.04 | Automatic Execution |
10:16:08 - 27-Jul-26 |
| Sell* | 1 | $514.04 | Automatic Execution |
10:16:08 - 27-Jul-26 |
| Buy* | 11 | $514.23 | Automatic Execution |
10:16:02 - 27-Jul-26 |
| Buy* | 6 | $514.23 | Automatic Execution |
10:16:02 - 27-Jul-26 |
| Buy* | 26 | $514.17 | Automatic Execution |
10:16:02 - 27-Jul-26 |
| Buy* | 13 | $513.95 | Automatic Execution |
10:15:55 - 27-Jul-26 |
| Sell* | 5 | $513.17 | Automatic Execution |
10:15:42 - 27-Jul-26 |
| Sell* | 9 | $513.61 | Automatic Execution |
10:15:42 - 27-Jul-26 |
| Sell* | 1 | $513.23 | Automatic Execution |
10:15:42 - 27-Jul-26 |
| Sell* | 20 | $513.25 | Automatic Execution |
10:15:42 - 27-Jul-26 |
| Sell* | 3 | $513.40 | Automatic Execution |
10:15:42 - 27-Jul-26 |
| Sell* | 5 | $513.42 | Automatic Execution |
10:15:42 - 27-Jul-26 |
| Sell* | 6 | $513.50 | Automatic Execution |
10:15:42 - 27-Jul-26 |
| Sell* | 1 | $513.50 | Automatic Execution |
10:15:42 - 27-Jul-26 |
| Sell* | 1 | $513.55 | Automatic Execution |
10:15:42 - 27-Jul-26 |
| Sell* | 2 | $513.60 | Automatic Execution |
10:15:41 - 27-Jul-26 |
| Sell* | 1 | $513.60 | Automatic Execution |
10:15:41 - 27-Jul-26 |
| Sell* | 1 | $513.60 | Automatic Execution |
10:15:41 - 27-Jul-26 |
| Sell* | 1 | $513.60 | Automatic Execution |
10:15:41 - 27-Jul-26 |
| Buy* | 5 | $514.23 | Automatic Execution |
10:15:38 - 27-Jul-26 |
| Sell* | 10 | $514.00 | Automatic Execution |
10:15:38 - 27-Jul-26 |
| Sell* | 10 | $514.70 | Automatic Execution |
10:15:35 - 27-Jul-26 |
| Sell* | 8 | $515.01 | Automatic Execution |
10:15:33 - 27-Jul-26 |
| Sell* | 4 | $515.03 | Automatic Execution |
10:15:32 - 27-Jul-26 |
| Buy* | 40 | $533.65 | Automatic Execution |
09:52:02 - 27-Jul-26 |
| Buy* | 40 | $533.65 | Automatic Execution |
09:52:02 - 27-Jul-26 |
| Buy* | 40 | $533.78 | Automatic Execution |
09:52:01 - 27-Jul-26 |
| Sell* | 3 | $533.83 | Automatic Execution |
09:52:01 - 27-Jul-26 |
| Buy* | 31 | $534.08 | Automatic Execution |
09:52:00 - 27-Jul-26 |
| Buy* | 4 | $534.00 | Automatic Execution |
09:52:00 - 27-Jul-26 |
| Buy* | 54 | $534.00 | Automatic Execution |
09:52:00 - 27-Jul-26 |
| Buy* | 5 | $534.00 | Automatic Execution |
09:52:00 - 27-Jul-26 |
| Buy* | 9 | $533.88 | Automatic Execution |
09:52:00 - 27-Jul-26 |
| Buy* | 9 | $533.82 | Automatic Execution |
09:52:00 - 27-Jul-26 |
| Unknown* | 9 | $533.48 | Automatic Execution |
09:51:59 - 27-Jul-26 |
| Buy* | 80 | $533.74 | Automatic Execution |
09:51:59 - 27-Jul-26 |
| Buy* | 5 | $533.40 | Automatic Execution |
09:51:59 - 27-Jul-26 |
| Buy* | 20 | $531.95 | Automatic Execution |
09:51:16 - 27-Jul-26 |
| Buy* | 40 | $532.62 | Automatic Execution |
09:51:16 - 27-Jul-26 |
| Buy* | 40 | $532.01 | Automatic Execution |
09:51:16 - 27-Jul-26 |
| Buy* | 37 | $532.54 | Automatic Execution |
09:51:13 - 27-Jul-26 |
| Sell* | 36 | $532.57 | Automatic Execution |
09:51:12 - 27-Jul-26 |
| Sell* | 4 | $532.57 | Automatic Execution |
09:51:12 - 27-Jul-26 |
| Sell* | 1 | $532.56 | Automatic Execution |
09:51:12 - 27-Jul-26 |
| Sell* | 1 | $532.75 | Automatic Execution |
09:51:12 - 27-Jul-26 |
| Sell* | 40 | $532.85 | Automatic Execution |
09:51:12 - 27-Jul-26 |
| Buy* | 18 | $534.00 | Automatic Execution |
09:51:02 - 27-Jul-26 |
| Buy* | 3 | $534.00 | Automatic Execution |
09:51:02 - 27-Jul-26 |
| Buy* | 7 | $534.00 | Automatic Execution |
09:51:02 - 27-Jul-26 |
| Buy* | 10 | $533.98 | Automatic Execution |
09:51:02 - 27-Jul-26 |
| Buy* | 5 | $533.74 | Automatic Execution |
09:50:56 - 27-Jul-26 |
| Sell* | 9 | $533.71 | Automatic Execution |
09:50:56 - 27-Jul-26 |
| Buy* | 40 | $533.77 | Automatic Execution |
09:50:56 - 27-Jul-26 |
| Buy* | 60 | $533.77 | Automatic Execution |
09:50:56 - 27-Jul-26 |
| Buy* | 1 | $533.59 | Automatic Execution |
09:50:56 - 27-Jul-26 |
| Buy* | 156 | $533.60 | Automatic Execution |
09:50:56 - 27-Jul-26 |
| Buy* | 44 | $533.60 | Automatic Execution |
09:50:56 - 27-Jul-26 |
| Buy* | 12 | $533.50 | Automatic Execution |
09:50:56 - 27-Jul-26 |
| Buy* | 28 | $533.50 | Automatic Execution |
09:50:56 - 27-Jul-26 |
| Buy* | 12 | $533.49 | Automatic Execution |
09:50:56 - 27-Jul-26 |
| Buy* | 2 | $533.37 | Automatic Execution |
09:50:56 - 27-Jul-26 |
| Buy* | 1 | $533.10 | Automatic Execution |
09:50:45 - 27-Jul-26 |
| Buy* | 41 | $533.10 | Automatic Execution |
09:50:45 - 27-Jul-26 |
| Buy* | 56 | $533.10 | Automatic Execution |
09:50:45 - 27-Jul-26 |
| Buy* | 3 | $533.10 | Automatic Execution |
09:50:40 - 27-Jul-26 |
| Sell* | 3 | $532.43 | Automatic Execution |
09:50:33 - 27-Jul-26 |
| Sell* | 40 | $530.78 | Automatic Execution |
09:49:59 - 27-Jul-26 |
| Sell* | 40 | $530.98 | Automatic Execution |
09:49:58 - 27-Jul-26 |
| Sell* | 1 | $531.00 | Automatic Execution |
09:49:58 - 27-Jul-26 |
| Sell* | 76 | $531.39 | Automatic Execution |
09:49:47 - 27-Jul-26 |
| Sell* | 4 | $531.39 | Automatic Execution |
09:49:47 - 27-Jul-26 |
| Sell* | 40 | $530.89 | Automatic Execution |
09:49:47 - 27-Jul-26 |
| Sell* | 100 | $530.85 | Automatic Execution |
09:49:45 - 27-Jul-26 |
| Unknown* | 1 | $531.145 | Automatic Execution |
09:49:45 - 27-Jul-26 |
| Sell* | 76 | $530.90 | Automatic Execution |
09:49:43 - 27-Jul-26 |
| Sell* | 8 | $530.50 | Automatic Execution |
09:49:34 - 27-Jul-26 |
| Sell* | 6 | $530.45 | Automatic Execution |
09:49:34 - 27-Jul-26 |
| Sell* | 9 | $530.58 | Automatic Execution |
09:49:34 - 27-Jul-26 |
| Sell* | 40 | $530.94 | Automatic Execution |
09:49:34 - 27-Jul-26 |
| Sell* | 40 | $530.805 | Automatic Execution |
09:49:34 - 27-Jul-26 |
| Sell* | 59 | $531.23 | Automatic Execution |
09:49:34 - 27-Jul-26 |
| Sell* | 40 | $531.78 | Automatic Execution |
09:49:33 - 27-Jul-26 |
| Sell* | 40 | $531.78 | Automatic Execution |
09:49:33 - 27-Jul-26 |
| Unknown* | 70 | $531.86 | Automatic Execution |
09:49:32 - 27-Jul-26 |
| Buy* | 40 | $532.22 | Automatic Execution |
09:49:28 - 27-Jul-26 |
| Buy* | 6 | $531.46 | Automatic Execution |
09:49:21 - 27-Jul-26 |
| Buy* | 3 | $531.46 | Automatic Execution |
09:49:21 - 27-Jul-26 |
| Sell* | 10 | $530.97 | Automatic Execution |
09:49:17 - 27-Jul-26 |
| Buy* | 3 | $531.50 | Automatic Execution |
09:49:15 - 27-Jul-26 |
| Buy* | 12 | $531.11 | Automatic Execution |
09:49:13 - 27-Jul-26 |
| Buy* | 3 | $531.49 | Automatic Execution |
09:49:11 - 27-Jul-26 |
| Buy* | 1 | $531.49 | Automatic Execution |
09:49:10 - 27-Jul-26 |
| Buy* | 3 | $531.49 | Automatic Execution |
09:49:10 - 27-Jul-26 |
| Buy* | 2 | $531.49 | Automatic Execution |
09:49:10 - 27-Jul-26 |
| Buy* | 1 | $531.49 | Automatic Execution |
09:49:09 - 27-Jul-26 |
| Buy* | 3 | $528.80 | Automatic Execution |
09:48:33 - 27-Jul-26 |
| Sell* | 5 | $528.80 | Automatic Execution |
09:48:33 - 27-Jul-26 |
| Sell* | 78 | $529.00 | Automatic Execution |
09:48:33 - 27-Jul-26 |
| Sell* | 21 | $528.79 | Automatic Execution |
09:48:33 - 27-Jul-26 |
| Sell* | 26 | $528.79 | Automatic Execution |
09:48:33 - 27-Jul-26 |
| Sell* | 16 | $528.79 | Automatic Execution |
09:48:33 - 27-Jul-26 |
| Sell* | 5 | $528.90 | Automatic Execution |
09:48:33 - 27-Jul-26 |
| Buy* | 1 | $529.22 | Automatic Execution |
09:48:33 - 27-Jul-26 |
| Sell* | 1 | $528.80 | Automatic Execution |
09:48:33 - 27-Jul-26 |
| Buy* | 1 | $529.18 | Automatic Execution |
09:48:33 - 27-Jul-26 |
| Buy* | 4 | $529.18 | Automatic Execution |
09:48:33 - 27-Jul-26 |
| Buy* | 74 | $529.08 | Automatic Execution |
09:48:33 - 27-Jul-26 |
| Buy* | 57 | $529.08 | Automatic Execution |
09:48:33 - 27-Jul-26 |
| Buy* | 80 | $529.08 | Automatic Execution |
09:48:33 - 27-Jul-26 |
| Buy* | 26 | $529.01 | Automatic Execution |
09:48:33 - 27-Jul-26 |
| Sell* | 100 | $528.79 | Automatic Execution |
09:48:33 - 27-Jul-26 |
| Sell* | 5 | $528.80 | Automatic Execution |
09:48:33 - 27-Jul-26 |
| Buy* | 40 | $529.08 | Automatic Execution |
09:48:33 - 27-Jul-26 |
| Buy* | 40 | $529.08 | Automatic Execution |
09:48:33 - 27-Jul-26 |
| Buy* | 40 | $529.08 | Automatic Execution |
09:48:33 - 27-Jul-26 |
| Buy* | 9 | $529.08 | Automatic Execution |
09:48:33 - 27-Jul-26 |
| Sell* | 1 | $528.80 | Automatic Execution |
09:48:33 - 27-Jul-26 |
| Sell* | 50 | $528.90 | Automatic Execution |
09:48:33 - 27-Jul-26 |
| Sell* | 1 | $528.90 | Automatic Execution |
09:48:33 - 27-Jul-26 |
| Buy* | 26 | $529.01 | Automatic Execution |
09:48:33 - 27-Jul-26 |
| Sell* | 1 | $528.80 | Automatic Execution |
09:48:33 - 27-Jul-26 |
| Buy* | 8 | $529.17 | Automatic Execution |
09:48:33 - 27-Jul-26 |
| Buy* | 1 | $529.17 | Automatic Execution |
09:48:33 - 27-Jul-26 |
| Buy* | 9 | $528.91 | Automatic Execution |
09:48:32 - 27-Jul-26 |
| Buy* | 6 | $528.85 | Automatic Execution |
09:48:32 - 27-Jul-26 |
| Buy* | 2 | $528.85 | Automatic Execution |
09:48:32 - 27-Jul-26 |
| Buy* | 1 | $528.84 | Automatic Execution |
09:48:27 - 27-Jul-26 |
| Buy* | 2 | $528.84 | Automatic Execution |
09:48:27 - 27-Jul-26 |
| Buy* | 1 | $528.79 | Automatic Execution |
09:48:27 - 27-Jul-26 |
| Buy* | 100 | $528.365 | Automatic Execution |
09:48:18 - 27-Jul-26 |
| Buy* | 6 | $528.28 | Automatic Execution |
09:48:18 - 27-Jul-26 |
| Buy* | 1 | $528.72 | Automatic Execution |
09:48:10 - 27-Jul-26 |
| Buy* | 9 | $528.78 | Automatic Execution |
09:48:10 - 27-Jul-26 |
| Buy* | 5 | $528.14 | Automatic Execution |
09:48:08 - 27-Jul-26 |
| Buy* | 8 | $528.21 | Automatic Execution |
09:48:06 - 27-Jul-26 |
| Buy* | 1 | $528.40 | Automatic Execution |
09:48:05 - 27-Jul-26 |
| Sell* | 40 | $527.785 | Automatic Execution |
09:48:04 - 27-Jul-26 |
| Sell* | 28 | $527.50 | Automatic Execution |
09:48:01 - 27-Jul-26 |
| Sell* | 1 | $527.51 | Automatic Execution |
09:48:01 - 27-Jul-26 |
| Sell* | 40 | $527.85 | Automatic Execution |
09:48:01 - 27-Jul-26 |
| Sell* | 5 | $528.41 | Automatic Execution |
09:48:00 - 27-Jul-26 |
| Buy* | 40 | $529.12 | Automatic Execution |
09:48:00 - 27-Jul-26 |
| Buy* | 60 | $529.20 | Automatic Execution |
09:47:59 - 27-Jul-26 |
| Buy* | 5 | $528.87 | Automatic Execution |
09:47:53 - 27-Jul-26 |
| Buy* | 40 | $528.87 | Automatic Execution |
09:47:53 - 27-Jul-26 |
| Sell* | 21 | $528.09 | Automatic Execution |
09:47:53 - 27-Jul-26 |
| Buy* | 40 | $528.36 | Automatic Execution |
09:47:53 - 27-Jul-26 |
| Buy* | 7 | $528.36 | Automatic Execution |
09:47:53 - 27-Jul-26 |
| Buy* | 59 | $528.36 | Automatic Execution |
09:47:53 - 27-Jul-26 |
| Buy* | 27 | $528.35 | Automatic Execution |
09:47:53 - 27-Jul-26 |
| Buy* | 13 | $528.24 | Automatic Execution |
09:47:53 - 27-Jul-26 |
| Buy* | 40 | $528.00 | Automatic Execution |
09:47:51 - 27-Jul-26 |
| Sell* | 5 | $528.475 | Automatic Execution |
09:47:17 - 27-Jul-26 |
| Buy* | 40 | $528.80 | Automatic Execution |
09:47:17 - 27-Jul-26 |
| Buy* | 77 | $528.82 | Automatic Execution |
09:47:17 - 27-Jul-26 |
| Buy* | 40 | $529.705 | Automatic Execution |
09:47:14 - 27-Jul-26 |
| Buy* | 9 | $529.55 | Automatic Execution |
09:47:11 - 27-Jul-26 |
| Sell* | 40 | $529.51 | Automatic Execution |
09:47:11 - 27-Jul-26 |
| Buy* | 40 | $529.98 | Automatic Execution |
09:47:11 - 27-Jul-26 |
| Buy* | 48 | $529.78 | Automatic Execution |
09:47:04 - 27-Jul-26 |
| Buy* | 5 | $529.78 | Automatic Execution |
09:47:04 - 27-Jul-26 |
| Buy* | 280 | $529.75 | Automatic Execution |
09:47:04 - 27-Jul-26 |
| Buy* | 40 | $529.39 | Automatic Execution |
09:47:01 - 27-Jul-26 |
| Buy* | 2 | $529.78 | Automatic Execution |
09:47:00 - 27-Jul-26 |
| Buy* | 20 | $529.54 | Automatic Execution |
09:47:00 - 27-Jul-26 |
| Buy* | 1 | $529.65 | Automatic Execution |
09:47:00 - 27-Jul-26 |
| Buy* | 9 | $529.50 | Automatic Execution |
09:47:00 - 27-Jul-26 |
| Buy* | 100 | $529.34 | Automatic Execution |
09:47:00 - 27-Jul-26 |
| Buy* | 100 | $529.54 | Automatic Execution |
09:47:00 - 27-Jul-26 |
| Buy* | 40 | $529.50 | Automatic Execution |
09:47:00 - 27-Jul-26 |
| Sell* | 5 | $528.815 | Automatic Execution |
09:46:57 - 27-Jul-26 |
| Sell* | 3 | $528.815 | Automatic Execution |
09:46:57 - 27-Jul-26 |
| Buy* | 3 | $529.00 | Automatic Execution |
09:46:52 - 27-Jul-26 |
| Buy* | 40 | $528.805 | Automatic Execution |
09:46:43 - 27-Jul-26 |
| Buy* | 40 | $528.87 | Automatic Execution |
09:46:41 - 27-Jul-26 |
| Sell* | 40 | $528.88 | Automatic Execution |
09:46:41 - 27-Jul-26 |
| Sell* | 40 | $529.08 | Automatic Execution |
09:46:41 - 27-Jul-26 |
| Buy* | 1 | $529.55 | Automatic Execution |
09:46:40 - 27-Jul-26 |
| Buy* | 1 | $529.98 | Automatic Execution |
09:46:40 - 27-Jul-26 |
| Buy* | 5 | $529.98 | Automatic Execution |
09:46:40 - 27-Jul-26 |
| Buy* | 20 | $531.46 | Automatic Execution |
09:46:04 - 27-Jul-26 |
| Buy* | 1 | $531.47 | Automatic Execution |
09:46:03 - 27-Jul-26 |
| Buy* | 4 | $531.42 | Automatic Execution |
09:46:03 - 27-Jul-26 |
| Buy* | 9 | $530.87 | Automatic Execution |
09:46:03 - 27-Jul-26 |
| Buy* | 5 | $530.69 | Automatic Execution |
09:46:01 - 27-Jul-26 |
| Sell* | 75 | $530.15 | Automatic Execution |
09:46:01 - 27-Jul-26 |
| Buy* | 1 | $530.49 | Automatic Execution |
09:46:00 - 27-Jul-26 |
| Buy* | 4 | $530.49 | Automatic Execution |
09:46:00 - 27-Jul-26 |
| Buy* | 1 | $530.50 | Automatic Execution |
09:46:00 - 27-Jul-26 |
| Buy* | 4 | $530.50 | Automatic Execution |
09:46:00 - 27-Jul-26 |
| Buy* | 1 | $530.50 | Automatic Execution |
09:46:00 - 27-Jul-26 |
| Buy* | 70 | $530.50 | Automatic Execution |
09:46:00 - 27-Jul-26 |
| Buy* | 30 | $530.50 | Automatic Execution |
09:46:00 - 27-Jul-26 |
| Buy* | 100 | $530.49 | Automatic Execution |
09:46:00 - 27-Jul-26 |
| Buy* | 70 | $530.49 | Automatic Execution |
09:46:00 - 27-Jul-26 |
| Buy* | 9 | $530.13 | Automatic Execution |
09:46:00 - 27-Jul-26 |
| Sell* | 3 | $529.75 | Automatic Execution |
09:46:00 - 27-Jul-26 |
| Buy* | 59 | $530.07 | Automatic Execution |
09:46:00 - 27-Jul-26 |
| Buy* | 100 | $529.875 | Automatic Execution |
09:46:00 - 27-Jul-26 |
| Buy* | 100 | $529.875 | Automatic Execution |
09:46:00 - 27-Jul-26 |
| Buy* | 100 | $529.875 | Automatic Execution |
09:46:00 - 27-Jul-26 |
| Buy* | 100 | $529.875 | Automatic Execution |
09:46:00 - 27-Jul-26 |
| Buy* | 8 | $529.86 | Automatic Execution |
09:46:00 - 27-Jul-26 |
| Buy* | 9 | $529.80 | Automatic Execution |
09:46:00 - 27-Jul-26 |
| Buy* | 40 | $528.81 | Automatic Execution |
09:45:59 - 27-Jul-26 |
| Buy* | 9 | $528.79 | Automatic Execution |
09:45:59 - 27-Jul-26 |
| Buy* | 9 | $528.66 | Automatic Execution |
09:45:59 - 27-Jul-26 |
| Sell* | 40 | $527.47 | Automatic Execution |
09:45:48 - 27-Jul-26 |
| Sell* | 1 | $528.78 | Automatic Execution |
09:45:43 - 27-Jul-26 |
| Sell* | 1 | $528.78 | Automatic Execution |
09:45:43 - 27-Jul-26 |
| Sell* | 1 | $528.78 | Automatic Execution |
09:45:43 - 27-Jul-26 |
| Buy* | 10 | $529.03 | Automatic Execution |
09:45:40 - 27-Jul-26 |
| Buy* | 11 | $528.94 | Automatic Execution |
09:45:37 - 27-Jul-26 |
| Buy* | 9 | $528.94 | Automatic Execution |
09:45:37 - 27-Jul-26 |
| Buy* | 21 | $528.94 | Automatic Execution |
09:45:37 - 27-Jul-26 |
| Sell* | 17 | $538.97 | Automatic Execution |
09:33:04 - 27-Jul-26 |
| Sell* | 23 | $538.97 | Automatic Execution |
09:33:04 - 27-Jul-26 |
| Buy* | 79 | $538.19 | Automatic Execution |
09:33:04 - 27-Jul-26 |
| Buy* | 1 | $538.18 | Automatic Execution |
09:33:04 - 27-Jul-26 |
| Buy* | 1 | $538.17 | Automatic Execution |
09:33:04 - 27-Jul-26 |
| Buy* | 1 | $538.18 | Automatic Execution |
09:33:04 - 27-Jul-26 |
| Buy* | 41 | $538.19 | Automatic Execution |
09:33:04 - 27-Jul-26 |
| Buy* | 5 | $538.17 | Automatic Execution |
09:33:04 - 27-Jul-26 |
| Buy* | 29 | $538.18 | Automatic Execution |
09:33:04 - 27-Jul-26 |
| Buy* | 1 | $538.17 | Automatic Execution |
09:33:04 - 27-Jul-26 |
| Buy* | 1 | $538.17 | Automatic Execution |
09:33:04 - 27-Jul-26 |
| Buy* | 1 | $538.17 | Automatic Execution |
09:33:04 - 27-Jul-26 |
| Sell* | 45 | $537.29 | Automatic Execution |
09:33:02 - 27-Jul-26 |
| Sell* | 25 | $537.89 | Automatic Execution |
09:33:02 - 27-Jul-26 |
| Sell* | 2 | $538.00 | Automatic Execution |
09:33:02 - 27-Jul-26 |
| Sell* | 100 | $538.495 | Automatic Execution |
09:33:02 - 27-Jul-26 |
| Unknown* | 100 | $538.395 | Automatic Execution |
09:33:02 - 27-Jul-26 |
| Sell* | 40 | $538.31 | Automatic Execution |
09:33:02 - 27-Jul-26 |
| Sell* | 40 | $538.31 | Automatic Execution |
09:33:02 - 27-Jul-26 |
| Sell* | 6 | $538.15 | Automatic Execution |
09:33:02 - 27-Jul-26 |
| Sell* | 9 | $538.48 | Automatic Execution |
09:33:02 - 27-Jul-26 |
| Buy* | 30 | $539.00 | Automatic Execution |
09:32:58 - 27-Jul-26 |
| Unknown* | 1 | $538.99 | Automatic Execution |
09:32:58 - 27-Jul-26 |
| Buy* | 30 | $538.99 | Automatic Execution |
09:32:58 - 27-Jul-26 |
| Buy* | 9 | $538.99 | Automatic Execution |
09:32:58 - 27-Jul-26 |
| Buy* | 1 | $539.17 | Automatic Execution |
09:32:57 - 27-Jul-26 |
| Buy* | 1 | $539.17 | Automatic Execution |
09:32:56 - 27-Jul-26 |
| Buy* | 1 | $539.17 | Automatic Execution |
09:32:56 - 27-Jul-26 |
| Sell* | 4 | $538.75 | Automatic Execution |
09:32:56 - 27-Jul-26 |
| Buy* | 40 | $539.12 | Automatic Execution |
09:32:54 - 27-Jul-26 |
| Buy* | 18 | $539.12 | Automatic Execution |
09:32:54 - 27-Jul-26 |
| Buy* | 1 | $539.12 | Automatic Execution |
09:32:54 - 27-Jul-26 |
| Buy* | 4 | $539.12 | Automatic Execution |
09:32:54 - 27-Jul-26 |
| Buy* | 100 | $539.12 | Automatic Execution |
09:32:54 - 27-Jul-26 |
| Sell* | 15 | $538.75 | Automatic Execution |
09:32:54 - 27-Jul-26 |
| Sell* | 15 | $538.75 | Automatic Execution |
09:32:54 - 27-Jul-26 |
| Sell* | 47 | $539.12 | Automatic Execution |
09:32:54 - 27-Jul-26 |
| Unknown* | 1 | $539.86 | Automatic Execution |
09:32:54 - 27-Jul-26 |
| Sell* | 1 | $539.86 | Automatic Execution |
09:32:54 - 27-Jul-26 |
| Unknown* | 1 | $539.865 | Automatic Execution |
09:32:53 - 27-Jul-26 |
| Unknown* | 1 | $539.865 | Automatic Execution |
09:32:53 - 27-Jul-26 |
| Unknown* | 1 | $539.865 | Automatic Execution |
09:32:53 - 27-Jul-26 |
| Unknown* | 1 | $539.865 | Automatic Execution |
09:32:53 - 27-Jul-26 |
| Unknown* | 1 | $539.875 | Automatic Execution |
09:32:52 - 27-Jul-26 |
| Unknown* | 1 | $539.875 | Automatic Execution |
09:32:52 - 27-Jul-26 |
| Unknown* | 1 | $539.875 | Automatic Execution |
09:32:52 - 27-Jul-26 |
| Unknown* | 1 | $539.875 | Automatic Execution |
09:32:52 - 27-Jul-26 |
| Unknown* | 1 | $539.875 | Automatic Execution |
09:32:52 - 27-Jul-26 |
| Unknown* | 2 | $539.875 | Automatic Execution |
09:32:52 - 27-Jul-26 |
| Unknown* | 1 | $539.875 | Automatic Execution |
09:32:52 - 27-Jul-26 |
| Unknown* | 1 | $539.875 | Automatic Execution |
09:32:52 - 27-Jul-26 |
| Unknown* | 1 | $539.875 | Automatic Execution |
09:32:52 - 27-Jul-26 |
| Unknown* | 1 | $539.875 | Automatic Execution |
09:32:52 - 27-Jul-26 |
| Unknown* | 1 | $539.875 | Automatic Execution |
09:32:52 - 27-Jul-26 |
| Buy* | 2 | $539.955 | Automatic Execution |
09:32:52 - 27-Jul-26 |
| Buy* | 1 | $539.955 | Automatic Execution |
09:32:52 - 27-Jul-26 |
| Unknown* | 1 | $539.875 | Automatic Execution |
09:32:52 - 27-Jul-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:32:52 - 27-Jul-26 |
| Sell* | 9 | $540.02 | Automatic Execution |
09:32:52 - 27-Jul-26 |
| Sell* | 9 | $540.19 | Automatic Execution |
09:32:51 - 27-Jul-26 |
| Sell* | 1 | $540.90 | Automatic Execution |
09:32:47 - 27-Jul-26 |
| Sell* | 1 | $540.90 | Automatic Execution |
09:32:46 - 27-Jul-26 |
| Sell* | 1 | $540.90 | Automatic Execution |
09:32:46 - 27-Jul-26 |
| Sell* | 1 | $540.90 | Automatic Execution |
09:32:46 - 27-Jul-26 |
| Sell* | 1 | $540.84 | Automatic Execution |
09:32:46 - 27-Jul-26 |
| Buy* | 1 | $540.46 | Automatic Execution |
09:32:46 - 27-Jul-26 |
| Sell* | 1 | $539.785 | Automatic Execution |
09:32:46 - 27-Jul-26 |
| Sell* | 1 | $539.785 | Automatic Execution |
09:32:46 - 27-Jul-26 |
| Sell* | 1 | $539.785 | Automatic Execution |
09:32:46 - 27-Jul-26 |
| Sell* | 77 | $540.00 | Automatic Execution |
09:32:46 - 27-Jul-26 |
| Sell* | 23 | $540.00 | Automatic Execution |
09:32:46 - 27-Jul-26 |
| Sell* | 100 | $540.00 | Automatic Execution |
09:32:46 - 27-Jul-26 |
| Sell* | 4 | $540.21 | Automatic Execution |
09:32:46 - 27-Jul-26 |
| Sell* | 1 | $540.21 | Automatic Execution |
09:32:45 - 27-Jul-26 |
| Sell* | 1 | $540.62 | Automatic Execution |
09:32:45 - 27-Jul-26 |
| Sell* | 1 | $540.62 | Automatic Execution |
09:32:45 - 27-Jul-26 |
| Sell* | 1 | $540.62 | Automatic Execution |
09:32:45 - 27-Jul-26 |
| Sell* | 8 | $540.96 | Automatic Execution |
09:32:45 - 27-Jul-26 |
| Sell* | 2 | $540.21 | Automatic Execution |
09:32:45 - 27-Jul-26 |
| Sell* | 30 | $540.07 | Automatic Execution |
09:32:45 - 27-Jul-26 |
| Sell* | 15 | $540.50 | Automatic Execution |
09:32:45 - 27-Jul-26 |
| Sell* | 15 | $540.50 | Automatic Execution |
09:32:45 - 27-Jul-26 |
| Sell* | 15 | $540.58 | Automatic Execution |
09:32:45 - 27-Jul-26 |
| Sell* | 1 | $541.83 | Automatic Execution |
09:32:41 - 27-Jul-26 |
| Sell* | 50 | $541.27 | Automatic Execution |
09:32:40 - 27-Jul-26 |
| Sell* | 6 | $541.30 | Automatic Execution |
09:32:40 - 27-Jul-26 |
| Sell* | 1 | $541.83 | Automatic Execution |
09:32:40 - 27-Jul-26 |
| Buy* | 40 | $541.92 | Automatic Execution |
09:32:40 - 27-Jul-26 |
| Sell* | 5 | $541.42 | Automatic Execution |
09:32:40 - 27-Jul-26 |
| Sell* | 40 | $541.72 | Automatic Execution |
09:32:40 - 27-Jul-26 |
| Sell* | 6 | $542.00 | Automatic Execution |
09:32:40 - 27-Jul-26 |
| Sell* | 2 | $542.00 | Automatic Execution |
09:32:40 - 27-Jul-26 |
| Sell* | 30 | $542.49 | Automatic Execution |
09:32:40 - 27-Jul-26 |
| Sell* | 1 | $542.89 | Automatic Execution |
09:32:40 - 27-Jul-26 |
| Buy* | 1 | $542.98 | Automatic Execution |
09:32:40 - 27-Jul-26 |
| Sell* | 39 | $542.60 | Automatic Execution |
09:32:39 - 27-Jul-26 |
| Buy* | 39 | $542.98 | Automatic Execution |
09:32:39 - 27-Jul-26 |
| Sell* | 35 | $543.01 | Automatic Execution |
09:32:35 - 27-Jul-26 |
| Sell* | 5 | $543.01 | Automatic Execution |
09:32:35 - 27-Jul-26 |
| Sell* | 1 | $543.03 | Automatic Execution |
09:32:34 - 27-Jul-26 |
| Sell* | 6 | $543.03 | Automatic Execution |
09:32:34 - 27-Jul-26 |
| Sell* | 4 | $543.03 | Automatic Execution |
09:32:34 - 27-Jul-26 |
| Buy* | 30 | $543.03 | Automatic Execution |
09:32:33 - 27-Jul-26 |
| Buy* | 10 | $543.03 | Automatic Execution |
09:32:33 - 27-Jul-26 |
| Sell* | 40 | $543.45 | Automatic Execution |
09:32:33 - 27-Jul-26 |
| Buy* | 3 | $543.88 | Automatic Execution |
09:32:32 - 27-Jul-26 |
| Buy* | 6 | $543.88 | Automatic Execution |
09:32:32 - 27-Jul-26 |
| Buy* | 3 | $543.87 | Automatic Execution |
09:32:32 - 27-Jul-26 |
| Sell* | 5 | $543.88 | Automatic Execution |
09:32:32 - 27-Jul-26 |
| Sell* | 155 | $543.88 | Automatic Execution |
09:32:32 - 27-Jul-26 |
| Sell* | 5 | $543.87 | Automatic Execution |
09:32:32 - 27-Jul-26 |
| Sell* | 1 | $543.87 | Automatic Execution |
09:32:32 - 27-Jul-26 |
| Sell* | 1 | $543.87 | Automatic Execution |
09:32:32 - 27-Jul-26 |
| Buy* | 2 | $545.84 | Automatic Execution |
09:31:59 - 27-Jul-26 |
| Buy* | 2 | $545.84 | Automatic Execution |
09:31:59 - 27-Jul-26 |
| Buy* | 3 | $545.73 | Automatic Execution |
09:31:59 - 27-Jul-26 |
| Buy* | 25 | $545.00 | Automatic Execution |
09:31:59 - 27-Jul-26 |
| Buy* | 3 | $545.73 | Automatic Execution |
09:31:59 - 27-Jul-26 |
| Buy* | 1 | $545.73 | Automatic Execution |
09:31:59 - 27-Jul-26 |
| Buy* | 3 | $545.73 | Automatic Execution |
09:31:59 - 27-Jul-26 |
| Buy* | 2 | $545.73 | Automatic Execution |
09:31:59 - 27-Jul-26 |
| Buy* | 2 | $545.73 | Automatic Execution |
09:31:59 - 27-Jul-26 |
| Buy* | 2 | $545.73 | Automatic Execution |
09:31:59 - 27-Jul-26 |
| Buy* | 3 | $545.73 | Automatic Execution |
09:31:59 - 27-Jul-26 |
| Buy* | 1 | $545.73 | Automatic Execution |
09:31:59 - 27-Jul-26 |
| Buy* | 3 | $545.63 | Automatic Execution |
09:31:59 - 27-Jul-26 |
| Buy* | 3 | $545.26 | Automatic Execution |
09:31:59 - 27-Jul-26 |
| Sell* | 5 | $544.66 | Automatic Execution |
09:31:59 - 27-Jul-26 |
| Sell* | 5 | $544.67 | Automatic Execution |
09:31:59 - 27-Jul-26 |
| Sell* | 10 | $544.66 | Automatic Execution |
09:31:59 - 27-Jul-26 |
| Sell* | 1 | $544.88 | Automatic Execution |
09:31:59 - 27-Jul-26 |
| Sell* | 1 | $544.89 | Automatic Execution |
09:31:59 - 27-Jul-26 |
| Sell* | 1 | $544.88 | Automatic Execution |
09:31:59 - 27-Jul-26 |
| Sell* | 1 | $544.89 | Automatic Execution |
09:31:59 - 27-Jul-26 |
| Sell* | 2 | $545.16 | Automatic Execution |
09:31:59 - 27-Jul-26 |
| Unknown* | 2 | $545.76 | Automatic Execution |
09:31:59 - 27-Jul-26 |
| Unknown* | 3 | $545.76 | Automatic Execution |
09:31:59 - 27-Jul-26 |
| Unknown* | 3 | $545.76 | Automatic Execution |
09:31:59 - 27-Jul-26 |
| Sell* | 3 | $545.71 | Automatic Execution |
09:31:59 - 27-Jul-26 |
| Sell* | 1 | $545.55 | Automatic Execution |
09:31:59 - 27-Jul-26 |
| Sell* | 3 | $545.73 | Automatic Execution |
09:31:59 - 27-Jul-26 |
| Sell* | 3 | $545.68 | Automatic Execution |
09:31:59 - 27-Jul-26 |
| Buy* | 1 | $545.93 | Automatic Execution |
09:31:58 - 27-Jul-26 |
| Buy* | 10 | $546.21 | Automatic Execution |
09:31:58 - 27-Jul-26 |
| Buy* | 100 | $546.03 | Automatic Execution |
09:31:58 - 27-Jul-26 |
| Buy* | 100 | $545.94 | Automatic Execution |
09:31:58 - 27-Jul-26 |
| Buy* | 100 | $545.80 | Automatic Execution |
09:31:58 - 27-Jul-26 |
| Buy* | 70 | $545.89 | Automatic Execution |
09:31:58 - 27-Jul-26 |
| Buy* | 100 | $545.86 | Automatic Execution |
09:31:58 - 27-Jul-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
09:31:58 - 27-Jul-26 |
| Buy* | 10 | $545.00 | Automatic Execution |
09:31:58 - 27-Jul-26 |
| Buy* | 3 | $544.90 | Automatic Execution |
09:31:58 - 27-Jul-26 |
| Buy* | 3 | $544.90 | Automatic Execution |
09:31:58 - 27-Jul-26 |
| Buy* | 76 | $544.92 | Automatic Execution |
09:31:57 - 27-Jul-26 |
| Sell* | 9 | $543.92 | Automatic Execution |
09:31:56 - 27-Jul-26 |
| Sell* | 15 | $543.92 | Automatic Execution |
09:31:56 - 27-Jul-26 |
| Sell* | 18 | $543.93 | Automatic Execution |
09:31:56 - 27-Jul-26 |
| Sell* | 30 | $543.92 | Automatic Execution |
09:31:56 - 27-Jul-26 |
| Sell* | 30 | $543.92 | Automatic Execution |
09:31:56 - 27-Jul-26 |
| Sell* | 37 | $544.01 | Automatic Execution |
09:31:52 - 27-Jul-26 |
| Sell* | 44 | $543.915 | Automatic Execution |
09:31:52 - 27-Jul-26 |
| Sell* | 4 | $543.915 | Automatic Execution |
09:31:52 - 27-Jul-26 |
| Sell* | 22 | $543.915 | Automatic Execution |
09:31:52 - 27-Jul-26 |
| Buy* | 2 | $544.32 | Automatic Execution |
09:31:49 - 27-Jul-26 |
| Buy* | 9 | $543.94 | Automatic Execution |
09:31:49 - 27-Jul-26 |
| Sell* | 9 | $543.08 | Automatic Execution |
09:31:49 - 27-Jul-26 |
| Sell* | 8 | $543.21 | Automatic Execution |
09:31:47 - 27-Jul-26 |
| Sell* | 9 | $542.34 | Automatic Execution |
09:31:46 - 27-Jul-26 |
| Sell* | 9 | $542.34 | Automatic Execution |
09:31:46 - 27-Jul-26 |
| Sell* | 26 | $542.34 | Automatic Execution |
09:31:46 - 27-Jul-26 |
| Sell* | 9 | $542.34 | Automatic Execution |
09:31:46 - 27-Jul-26 |
| Sell* | 9 | $542.34 | Automatic Execution |
09:31:46 - 27-Jul-26 |
| Sell* | 39 | $543.00 | Automatic Execution |
09:31:46 - 27-Jul-26 |
| Sell* | 18 | $542.46 | Automatic Execution |
09:31:46 - 27-Jul-26 |
| Sell* | 9 | $542.46 | Automatic Execution |
09:31:45 - 27-Jul-26 |
| Sell* | 18 | $542.34 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Sell* | 9 | $542.34 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Sell* | 5 | $542.61 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Sell* | 2 | $542.61 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Sell* | 5 | $542.61 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Sell* | 5 | $542.61 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Sell* | 8 | $542.61 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Sell* | 8 | $542.61 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Sell* | 8 | $542.61 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Sell* | 8 | $542.61 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 1 | $542.94 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 8 | $542.90 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Sell* | 20 | $542.61 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 8 | $542.90 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Sell* | 1 | $542.62 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 23 | $543.22 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 23 | $543.22 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 33 | $543.14 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 5 | $543.14 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 5 | $543.14 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 5 | $543.14 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Sell* | 5 | $542.87 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Sell* | 5 | $542.87 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Sell* | 9 | $542.91 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 9 | $543.14 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 2 | $543.14 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 1 | $543.14 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 25 | $543.14 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 23 | $543.14 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Sell* | 100 | $542.96 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 100 | $543.32 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 1 | $543.09 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Sell* | 5 | $543.09 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Sell* | 1 | $542.93 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 33 | $543.26 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 12 | $543.26 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 2 | $543.26 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 1 | $543.25 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 5 | $543.38 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Sell* | 1 | $542.62 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Sell* | 1 | $542.62 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Sell* | 1 | $542.62 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Sell* | 10 | $542.66 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Sell* | 4 | $543.19 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 36 | $544.09 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 100 | $543.96 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 10 | $543.95 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 4 | $543.77 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Sell* | 4 | $543.22 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Sell* | 9 | $543.33 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 70 | $544.26 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 5 | $544.25 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 1 | $544.24 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 100 | $544.24 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 100 | $544.17 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 100 | $544.07 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 34 | $544.04 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 18 | $543.90 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 100 | $543.88 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 10 | $543.59 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 1 | $543.55 | Automatic Execution |
09:31:44 - 27-Jul-26 |
| Buy* | 2 | $543.39 | Automatic Execution |
09:31:43 - 27-Jul-26 |
| Buy* | 1 | $543.38 | Automatic Execution |
09:31:43 - 27-Jul-26 |
| Sell* | 1 | $542.51 | Automatic Execution |
09:31:43 - 27-Jul-26 |
| Sell* | 1 | $542.52 | Automatic Execution |
09:31:43 - 27-Jul-26 |
| Sell* | 2 | $542.80 | Automatic Execution |
09:31:43 - 27-Jul-26 |
| Buy* | 4 | $543.73 | Automatic Execution |
09:31:43 - 27-Jul-26 |
| Buy* | 1 | $543.54 | Automatic Execution |
09:31:43 - 27-Jul-26 |
| Buy* | 2 | $543.55 | Automatic Execution |
09:31:43 - 27-Jul-26 |
| Buy* | 3 | $543.55 | Automatic Execution |
09:31:43 - 27-Jul-26 |
| Buy* | 1 | $543.54 | Automatic Execution |
09:31:43 - 27-Jul-26 |
| Buy* | 9 | $542.385 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Buy* | 5 | $542.385 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 9 | $542.44 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 1 | $542.10 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 100 | $541.90 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 5 | $541.90 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 100 | $541.90 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Buy* | 3 | $542.10 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Buy* | 100 | $542.41 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Buy* | 100 | $542.41 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 1 | $542.09 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 5 | $542.09 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 1 | $542.10 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 3 | $542.10 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 5 | $542.15 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Buy* | 4 | $542.80 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Buy* | 1 | $542.79 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Buy* | 16 | $542.09 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Buy* | 8 | $542.09 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 5 | $542.10 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Buy* | 4 | $542.22 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Buy* | 100 | $541.90 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Buy* | 100 | $541.90 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Buy* | 300 | $542.00 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Buy* | 23 | $541.96 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 5 | $541.63 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 21 | $541.63 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 100 | $541.63 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 174 | $541.63 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 100 | $541.63 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 5 | $541.64 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Buy* | 129 | $541.90 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Buy* | 9 | $541.77 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Buy* | 45 | $541.40 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Buy* | 45 | $541.40 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Buy* | 4 | $541.33 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Buy* | 4 | $541.33 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 51 | $540.82 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 11 | $540.89 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 100 | $540.91 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 84 | $540.97 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 30 | $540.82 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 11 | $540.89 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 5 | $540.90 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 100 | $540.91 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 100 | $540.97 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 6 | $540.82 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 7 | $540.82 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 9 | $540.89 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 16 | $540.97 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 8 | $540.78 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 1 | $540.79 | Automatic Execution |
09:31:42 - 27-Jul-26 |
| Sell* | 23 | $540.30 | Automatic Execution |
09:31:40 - 27-Jul-26 |
| Sell* | 5 | $540.51 | Automatic Execution |
09:31:40 - 27-Jul-26 |
| Buy* | 7 | $540.89 | Automatic Execution |
09:31:40 - 27-Jul-26 |
| Sell* | 8 | $539.78 | Automatic Execution |
09:31:38 - 27-Jul-26 |
| Sell* | 1 | $540.01 | Automatic Execution |
09:31:38 - 27-Jul-26 |
| Sell* | 1 | $540.06 | Automatic Execution |
09:31:38 - 27-Jul-26 |
| Sell* | 7 | $540.285 | Automatic Execution |
09:31:38 - 27-Jul-26 |
| Buy* | 1 | $541.07 | Automatic Execution |
09:31:32 - 27-Jul-26 |
| Buy* | 8 | $541.37 | Automatic Execution |
09:31:31 - 27-Jul-26 |
| Buy* | 7 | $541.37 | Automatic Execution |
09:31:31 - 27-Jul-26 |
| Buy* | 1 | $541.09 | Automatic Execution |
09:31:31 - 27-Jul-26 |
| Buy* | 1 | $541.44 | Automatic Execution |
09:31:31 - 27-Jul-26 |
| Sell* | 1 | $540.85 | Automatic Execution |
09:31:31 - 27-Jul-26 |
| Buy* | 1 | $541.19 | Automatic Execution |
09:31:31 - 27-Jul-26 |
| Sell* | 10 | $539.62 | Automatic Execution |
09:31:31 - 27-Jul-26 |
| Sell* | 5 | $539.71 | Automatic Execution |
09:31:31 - 27-Jul-26 |
| Sell* | 1 | $539.87 | Automatic Execution |
09:31:29 - 27-Jul-26 |
| Sell* | 9 | $539.87 | Automatic Execution |
09:31:29 - 27-Jul-26 |
| Buy* | 40 | $540.74 | Automatic Execution |
09:31:28 - 27-Jul-26 |
| Buy* | 1 | $541.76 | Automatic Execution |
09:31:28 - 27-Jul-26 |
| Buy* | 1 | $541.76 | Automatic Execution |
09:31:28 - 27-Jul-26 |
| Buy* | 80 | $540.69 | Automatic Execution |
09:31:28 - 27-Jul-26 |
| Buy* | 40 | $540.74 | Automatic Execution |
09:31:28 - 27-Jul-26 |
| Buy* | 80 | $540.68 | Automatic Execution |
09:31:28 - 27-Jul-26 |
| Buy* | 80 | $540.68 | Automatic Execution |
09:31:28 - 27-Jul-26 |
| Sell* | 3 | $538.01 | Automatic Execution |
09:31:17 - 27-Jul-26 |
| Sell* | 1 | $538.22 | Automatic Execution |
09:31:17 - 27-Jul-26 |
| Sell* | 10 | $538.35 | Automatic Execution |
09:31:17 - 27-Jul-26 |
| Sell* | 2 | $538.35 | Automatic Execution |
09:31:17 - 27-Jul-26 |
| Sell* | 120 | $539.855 | Automatic Execution |
09:31:13 - 27-Jul-26 |
| Sell* | 40 | $539.56 | Automatic Execution |
09:31:12 - 27-Jul-26 |
| Sell* | 8 | $538.67 | Automatic Execution |
09:31:12 - 27-Jul-26 |
| Sell* | 9 | $538.67 | Automatic Execution |
09:31:12 - 27-Jul-26 |
| Sell* | 10 | $538.97 | Automatic Execution |
09:31:12 - 27-Jul-26 |
| Sell* | 2 | $539.43 | Automatic Execution |
09:31:10 - 27-Jul-26 |
| Sell* | 2 | $540.14 | Automatic Execution |
09:31:10 - 27-Jul-26 |
| Buy* | 2 | $541.06 | Automatic Execution |
09:31:10 - 27-Jul-26 |
| Buy* | 1 | $541.76 | Automatic Execution |
09:31:07 - 27-Jul-26 |
| Buy* | 4 | $541.76 | Automatic Execution |
09:31:07 - 27-Jul-26 |
| Buy* | 1 | $541.77 | Automatic Execution |
09:31:07 - 27-Jul-26 |
| Buy* | 3 | $541.77 | Automatic Execution |
09:31:07 - 27-Jul-26 |
| Buy* | 1 | $541.76 | Automatic Execution |
09:31:07 - 27-Jul-26 |
| Buy* | 1 | $541.36 | Automatic Execution |
09:31:07 - 27-Jul-26 |
| Buy* | 4 | $541.36 | Automatic Execution |
09:31:07 - 27-Jul-26 |
| Buy* | 9 | $540.16 | Automatic Execution |
09:31:06 - 27-Jul-26 |
| Buy* | 9 | $540.18 | Automatic Execution |
09:31:05 - 27-Jul-26 |
| Sell* | 7 | $535.92 | Automatic Execution |
09:30:31 - 27-Jul-26 |
| Sell* | 1 | $536.01 | Automatic Execution |
09:30:31 - 27-Jul-26 |
| Sell* | 1 | $536.22 | Automatic Execution |
09:30:31 - 27-Jul-26 |
| Sell* | 9 | $536.22 | Automatic Execution |
09:30:31 - 27-Jul-26 |
| Buy* | 45 | $537.50 | Automatic Execution |
09:30:24 - 27-Jul-26 |
| Buy* | 5 | $537.50 | Automatic Execution |
09:30:24 - 27-Jul-26 |
| Buy* | 45 | $537.49 | Automatic Execution |
09:30:24 - 27-Jul-26 |
| Buy* | 35 | $537.49 | Automatic Execution |
09:30:24 - 27-Jul-26 |
| Buy* | 4 | $537.37 | Automatic Execution |
09:30:23 - 27-Jul-26 |
| Sell* | 19 | $537.02 | Automatic Execution |
09:30:22 - 27-Jul-26 |
| Sell* | 4 | $536.35 | Automatic Execution |
09:30:22 - 27-Jul-26 |
| Sell* | 96 | $536.35 | Automatic Execution |
09:30:22 - 27-Jul-26 |
| Buy* | 4 | $536.495 | Automatic Execution |
09:30:22 - 27-Jul-26 |
| Buy* | 9 | $536.64 | Automatic Execution |
09:30:22 - 27-Jul-26 |
| Unknown* | 1 | $536.075 | Automatic Execution |
09:30:22 - 27-Jul-26 |
| Buy* | 1 | $536.59 | Automatic Execution |
09:30:19 - 27-Jul-26 |
| Buy* | 1 | $536.59 | Automatic Execution |
09:30:19 - 27-Jul-26 |
| Buy* | 1 | $536.63 | Automatic Execution |
09:30:18 - 27-Jul-26 |
| Buy* | 1 | $536.55 | Automatic Execution |
09:30:18 - 27-Jul-26 |
| Buy* | 4 | $536.57 | Automatic Execution |
09:30:18 - 27-Jul-26 |
| Buy* | 1 | $536.80 | Automatic Execution |
09:30:17 - 27-Jul-26 |
| Buy* | 2 | $536.88 | Automatic Execution |
09:30:17 - 27-Jul-26 |
| Buy* | 2 | $536.57 | Automatic Execution |
09:30:17 - 27-Jul-26 |
| Buy* | 1 | $536.64 | Automatic Execution |
09:30:17 - 27-Jul-26 |
| Buy* | 1 | $536.64 | Automatic Execution |
09:30:17 - 27-Jul-26 |
| Buy* | 1 | $536.49 | Automatic Execution |
09:30:17 - 27-Jul-26 |
| Sell* | 2 | $535.65 | Automatic Execution |
09:30:17 - 27-Jul-26 |
| Sell* | 6 | $535.83 | Automatic Execution |
09:30:17 - 27-Jul-26 |
| Buy* | 1 | $536.41 | Automatic Execution |
09:30:17 - 27-Jul-26 |
| Sell* | 1 | $536.10 | Automatic Execution |
09:30:17 - 27-Jul-26 |
| Sell* | 1 | $536.11 | Automatic Execution |
09:30:17 - 27-Jul-26 |
| Sell* | 29 | $536.11 | Automatic Execution |
09:30:17 - 27-Jul-26 |
| Sell* | 1 | $536.10 | Automatic Execution |
09:30:17 - 27-Jul-26 |
| Sell* | 70 | $536.11 | Automatic Execution |
09:30:17 - 27-Jul-26 |
| Sell* | 2 | $536.71 | Automatic Execution |
09:30:17 - 27-Jul-26 |
| Sell* | 1 | $536.52 | Automatic Execution |
09:30:17 - 27-Jul-26 |
| Sell* | 1 | $536.53 | Automatic Execution |
09:30:17 - 27-Jul-26 |
| Sell* | 99 | $536.53 | Automatic Execution |
09:30:17 - 27-Jul-26 |
| Sell* | 1 | $536.52 | Automatic Execution |
09:30:17 - 27-Jul-26 |
| Sell* | 1 | $536.38 | Automatic Execution |
09:30:17 - 27-Jul-26 |
| Sell* | 49 | $536.25 | Automatic Execution |
09:30:17 - 27-Jul-26 |
| Sell* | 5 | $536.25 | Automatic Execution |
09:30:17 - 27-Jul-26 |
| Sell* | 1 | $536.25 | Automatic Execution |
09:30:17 - 27-Jul-26 |
| Sell* | 6 | $536.41 | Automatic Execution |
09:30:17 - 27-Jul-26 |
| Buy* | 5 | $537.70 | Automatic Execution |
09:30:17 - 27-Jul-26 |
| Sell* | 10 | $536.69 | Automatic Execution |
09:30:14 - 27-Jul-26 |
| Sell* | 8 | $538.25 | Automatic Execution |
09:30:13 - 27-Jul-26 |
| Sell* | 1 | $537.30 | Automatic Execution |
09:30:13 - 27-Jul-26 |
| Sell* | 5 | $538.27 | Automatic Execution |
09:30:13 - 27-Jul-26 |
| Sell* | 35 | $538.27 | Automatic Execution |
09:30:13 - 27-Jul-26 |
| Sell* | 5 | $538.28 | Automatic Execution |
09:30:13 - 27-Jul-26 |
| Sell* | 7 | $538.28 | Automatic Execution |
09:30:13 - 27-Jul-26 |
| Sell* | 10 | $538.30 | Automatic Execution |
09:30:13 - 27-Jul-26 |
| Sell* | 13 | $538.35 | Automatic Execution |
09:30:13 - 27-Jul-26 |
| Sell* | 10 | $538.54 | Automatic Execution |
09:30:13 - 27-Jul-26 |
| Buy* | 5 | $540.40 | Automatic Execution |
09:30:11 - 27-Jul-26 |
| Sell* | 3 | $539.69 | Automatic Execution |
09:30:09 - 27-Jul-26 |
| Buy* | 1 | $540.40 | Automatic Execution |
09:30:09 - 27-Jul-26 |
| Sell* | 1 | $539.69 | Automatic Execution |
09:30:09 - 27-Jul-26 |
| Buy* | 1 | $540.18 | Automatic Execution |
09:30:09 - 27-Jul-26 |
| Buy* | 3 | $539.69 | Automatic Execution |
09:30:09 - 27-Jul-26 |
| Buy* | 1 | $539.69 | Automatic Execution |
09:30:09 - 27-Jul-26 |
| Buy* | 2 | $539.69 | Automatic Execution |
09:30:09 - 27-Jul-26 |
| Buy* | 2 | $539.69 | Automatic Execution |
09:30:09 - 27-Jul-26 |
| Buy* | 3 | $539.69 | Automatic Execution |
09:30:09 - 27-Jul-26 |
| Buy* | 100 | $539.69 | Automatic Execution |
09:30:09 - 27-Jul-26 |
| Buy* | 10 | $540.93 | Automatic Execution |
09:30:07 - 27-Jul-26 |
| Buy* | 1 | $540.59 | Automatic Execution |
09:30:06 - 27-Jul-26 |
| Buy* | 1 | $540.59 | Automatic Execution |
09:30:06 - 27-Jul-26 |
| Buy* | 2 | $539.50 | Automatic Execution |
09:30:06 - 27-Jul-26 |
| Buy* | 3 | $539.50 | Automatic Execution |
09:30:06 - 27-Jul-26 |
| Sell* | 5 | $539.23 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 4 | $539.04 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 1 | $539.04 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 9 | $538.62 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 1 | $538.49 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 1 | $538.49 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 1 | $538.49 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 1 | $538.49 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 1 | $538.49 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 40 | $537.95 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 1 | $537.95 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 1 | $537.95 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 1 | $537.95 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 6 | $537.95 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 40 | $537.96 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 1 | $537.97 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 5 | $537.97 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 35 | $537.98 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 1 | $538.61 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 10 | $538.15 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 1 | $538.69 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Buy* | 1 | $539.47 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 9 | $538.65 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Buy* | 1 | $539.32 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Buy* | 2 | $539.32 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 1 | $539.18 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Buy* | 1 | $539.04 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 1 | $538.50 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 1 | $538.01 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 1 | $538.02 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 6 | $538.50 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 1 | $538.49 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 1 | $537.95 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 1 | $537.96 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 1 | $537.96 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 2 | $537.96 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 10 | $538.15 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Buy* | 1 | $539.37 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Buy* | 1 | $539.35 | Automatic Execution |
09:30:03 - 27-Jul-26 |
| Buy* | 1 | $539.38 | Automatic Execution |
09:30:03 - 27-Jul-26 |
| Buy* | 1 | $539.04 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Buy* | 3 | $539.04 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Buy* | 1 | $539.38 | Automatic Execution |
09:30:03 - 27-Jul-26 |
| Sell* | 3 | $538.49 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Buy* | 12 | $539.18 | Automatic Execution |
09:30:03 - 27-Jul-26 |
| Buy* | 2 | $539.35 | Automatic Execution |
09:30:03 - 27-Jul-26 |
| Buy* | 3 | $539.35 | Automatic Execution |
09:30:03 - 27-Jul-26 |
| Buy* | 1 | $539.56 | Automatic Execution |
09:30:03 - 27-Jul-26 |
| Sell* | 7 | $537.96 | Automatic Execution |
09:30:03 - 27-Jul-26 |
| Sell* | 1 | $538.49 | Automatic Execution |
09:30:04 - 27-Jul-26 |
| Sell* | 1 | $537.97 | Automatic Execution |
09:30:03 - 27-Jul-26 |
| Sell* | 1 | $537.97 | Automatic Execution |
09:30:03 - 27-Jul-26 |
| Sell* | 1 | $538.21 | Automatic Execution |
09:30:03 - 27-Jul-26 |
| Sell* | 1 | $538.32 | Automatic Execution |
09:30:03 - 27-Jul-26 |
| Buy* | 1 | $539.19 | Automatic Execution |
09:30:03 - 27-Jul-26 |
| Buy* | 1 | $539.35 | Automatic Execution |
09:30:03 - 27-Jul-26 |
| Buy* | 5 | $539.34 | Automatic Execution |
09:30:03 - 27-Jul-26 |
| Buy* | 5 | $539.34 | Automatic Execution |
09:30:03 - 27-Jul-26 |
| Buy* | 70 | $540.30 | Automatic Execution |
09:30:03 - 27-Jul-26 |
| Buy* | 5 | $540.30 | Automatic Execution |
09:30:03 - 27-Jul-26 |
| Buy* | 9 | $540.30 | Automatic Execution |
09:30:03 - 27-Jul-26 |
| Buy* | 5 | $540.00 | Automatic Execution |
09:30:03 - 27-Jul-26 |
| Buy* | 3 | $540.00 | Automatic Execution |
09:30:03 - 27-Jul-26 |
| Buy* | 9 | $539.82 | Automatic Execution |
09:30:03 - 27-Jul-26 |
| Buy* | 100 | $539.81 | Automatic Execution |
09:30:03 - 27-Jul-26 |
| Buy* | 1 | $539.78 | Automatic Execution |
09:30:03 - 27-Jul-26 |
| Buy* | 10 | $539.59 | Automatic Execution |
09:30:03 - 27-Jul-26 |
| Buy* | 1 | $538.97 | Automatic Execution |
09:30:03 - 27-Jul-26 |
| Buy* | 5 | $538.96 | Automatic Execution |
09:30:03 - 27-Jul-26 |
| Sell* | 31 | $537.97 | Automatic Execution |
09:30:03 - 27-Jul-26 |
| Buy* | 1 | $538.97 | Automatic Execution |
09:30:03 - 27-Jul-26 |
| Sell* | 80 | $537.97 | Automatic Execution |
09:30:03 - 27-Jul-26 |
| Sell* | 1 | $537.97 | Automatic Execution |
09:30:03 - 27-Jul-26 |
| Buy* | 1 | $539.49 | Automatic Execution |
09:30:02 - 27-Jul-26 |
| Buy* | 1 | $539.49 | Automatic Execution |
09:30:02 - 27-Jul-26 |
| Buy* | 2 | $539.49 | Automatic Execution |
09:30:02 - 27-Jul-26 |
| Buy* | 3 | $539.49 | Automatic Execution |
09:30:02 - 27-Jul-26 |
| Buy* | 1 | $538.97 | Automatic Execution |
09:30:03 - 27-Jul-26 |
| Buy* | 1 | $539.38 | Automatic Execution |
09:30:02 - 27-Jul-26 |
| Sell* | 139 | $538.43 | Automatic Execution |
09:30:02 - 27-Jul-26 |
| Sell* | 3 | $538.00 | Automatic Execution |
09:30:02 - 27-Jul-26 |
| Sell* | 3 | $538.39 | Automatic Execution |
09:30:02 - 27-Jul-26 |
| Buy* | 1 | $540.13 | Automatic Execution |
09:30:01 - 27-Jul-26 |
| Buy* | 2 | $540.13 | Automatic Execution |
09:30:01 - 27-Jul-26 |
| Buy* | 1 | $540.13 | Automatic Execution |
09:30:01 - 27-Jul-26 |
| Buy* | 1 | $540.19 | Automatic Execution |
09:30:01 - 27-Jul-26 |
| Buy* | 1 | $540.16 | Automatic Execution |
09:30:01 - 27-Jul-26 |
| Buy* | 2 | $540.16 | Automatic Execution |
09:30:01 - 27-Jul-26 |
| Buy* | 2 | $540.16 | Automatic Execution |
09:30:01 - 27-Jul-26 |
| Buy* | 2 | $539.88 | Automatic Execution |
09:30:01 - 27-Jul-26 |
| Buy* | 1 | $539.88 | Automatic Execution |
09:30:01 - 27-Jul-26 |
| Buy* | 2 | $539.88 | Automatic Execution |
09:30:01 - 27-Jul-26 |
| Buy* | 2 | $539.54 | Automatic Execution |
09:30:01 - 27-Jul-26 |
| Sell* | 2 | $539.52 | Automatic Execution |
09:30:01 - 27-Jul-26 |
| Sell* | 3 | $537.95 | Automatic Execution |
09:30:01 - 27-Jul-26 |
| Sell* | 9 | $539.15 | Automatic Execution |
09:30:01 - 27-Jul-26 |
| Sell* | 1 | $537.95 | Automatic Execution |
09:30:01 - 27-Jul-26 |
| Sell* | 9 | $538.96 | Automatic Execution |
09:30:01 - 27-Jul-26 |
| Buy* | 1 | $539.51 | Automatic Execution |
09:30:01 - 27-Jul-26 |
| Sell* | 3 | $538.83 | Automatic Execution |
09:30:01 - 27-Jul-26 |
| Buy* | 1 | $539.50 | Automatic Execution |
09:30:01 - 27-Jul-26 |
| Buy* | 1 | $539.55 | Automatic Execution |
09:30:01 - 27-Jul-26 |
| Buy* | 8 | $539.55 | Automatic Execution |
09:30:01 - 27-Jul-26 |
| Buy* | 17 | $539.55 | Automatic Execution |
09:30:01 - 27-Jul-26 |
| Buy* | 3 | $539.55 | Automatic Execution |
09:30:01 - 27-Jul-26 |
| Buy* | 4 | $539.55 | Automatic Execution |
09:30:01 - 27-Jul-26 |
| Unknown* | 9 | $538.75 | Automatic Execution |
09:30:01 - 27-Jul-26 |
| Buy* | 1 | $539.50 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Buy* | 2 | $539.50 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Buy* | 2 | $539.50 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 3 | $538.72 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 6 | $538.72 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 40 | $538.12 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 40 | $538.13 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Buy* | 2 | $539.64 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Buy* | 9 | $539.60 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Buy* | 1 | $539.60 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Buy* | 2 | $539.64 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Buy* | 5 | $539.44 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Buy* | 5 | $539.44 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 1 | $538.09 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 8 | $537.97 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 8 | $537.97 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 8 | $537.97 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 7 | $537.97 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 8 | $537.97 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 8 | $537.97 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Buy* | 3 | $538.68 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 12 | $537.84 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 12 | $537.84 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 10 | $536.64 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 4 | $536.64 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 1 | $536.93 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 1 | $537.56 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 5 | $537.81 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 97 | $538.12 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 1 | $538.12 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 1 | $538.12 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 1 | $538.12 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Buy* | 1 | $540.09 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Buy* | 1 | $539.66 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 178 | $536.64 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 100 | $536.64 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 5 | $536.93 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 1 | $536.93 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 5 | $537.01 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 30 | $537.01 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 30 | $537.01 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 10 | $537.14 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 5 | $537.84 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 2 | $538.12 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 100 | $537.86 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 1 | $537.86 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 1 | $538.12 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 1 | $538.12 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 1 | $537.56 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 1 | $538.12 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 2 | $538.12 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 40 | $538.12 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 1 | $538.12 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 1 | $538.12 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 1 | $538.12 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 1 | $538.12 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 40 | $538.12 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Buy* | 7 | $539.47 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Buy* | 5 | $539.44 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Buy* | 1 | $539.00 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Buy* | 4 | $539.00 | Automatic Execution |
09:30:00 - 27-Jul-26 |
| Sell* | 7 | $538.80 | Ordinary |
09:29:27 - 27-Jul-26 |
| Buy* | 1 | $538.90 | Ordinary |
09:29:24 - 27-Jul-26 |
| Buy* | 4 | $538.90 | Ordinary |
09:29:24 - 27-Jul-26 |
| Buy* | 5 | $538.80 | Ordinary |
09:29:24 - 27-Jul-26 |
| Buy* | 8 | $537.74 | Ordinary |
09:29:09 - 27-Jul-26 |
| Sell* | 1 | $536.61 | Ordinary |
09:29:07 - 27-Jul-26 |
| Buy* | 1 | $536.54 | Ordinary |
09:29:07 - 27-Jul-26 |
| Buy* | 2 | $536.61 | Ordinary |
09:29:07 - 27-Jul-26 |
| Buy* | 6 | $536.54 | Ordinary |
09:29:07 - 27-Jul-26 |
| Sell* | 48 | $536.56 | Ordinary |
09:29:07 - 27-Jul-26 |
| Sell* | 2 | $536.56 | Ordinary |
09:29:07 - 27-Jul-26 |
| Sell* | 50 | $536.56 | Ordinary |
09:29:07 - 27-Jul-26 |
| Buy* | 8 | $538.50 | Ordinary |
09:29:01 - 27-Jul-26 |
| Buy* | 8 | $538.50 | Ordinary |
09:29:01 - 27-Jul-26 |
| Buy* | 16 | $538.50 | Ordinary |
09:29:01 - 27-Jul-26 |
| Sell* | 1 | $536.18 | Ordinary |
09:29:01 - 27-Jul-26 |
| Sell* | 2 | $536.18 | Ordinary |
09:29:01 - 27-Jul-26 |
| Buy* | 9 | $538.15 | Ordinary |
09:28:57 - 27-Jul-26 |
| Sell* | 1 | $536.27 | Ordinary |
09:28:56 - 27-Jul-26 |
| Buy* | 6 | $536.02 | Ordinary |
09:28:45 - 27-Jul-26 |
| Buy* | 25 | $536.02 | Ordinary |
09:28:45 - 27-Jul-26 |
| Buy* | 31 | $536.11 | Ordinary |
09:28:45 - 27-Jul-26 |
| Sell* | 25 | $536.00 | Ordinary |
09:28:40 - 27-Jul-26 |
| Sell* | 6 | $535.33 | Ordinary |
09:28:30 - 27-Jul-26 |
| Buy* | 1 | $536.59 | Ordinary |
09:28:21 - 27-Jul-26 |
| Buy* | 3 | $535.68 | Ordinary |
09:28:06 - 27-Jul-26 |
| Buy* | 3 | $535.68 | Ordinary |
09:28:06 - 27-Jul-26 |
| Sell* | 49 | $535.06 | Ordinary |
09:28:06 - 27-Jul-26 |
| Sell* | 1 | $535.06 | Ordinary |
09:28:06 - 27-Jul-26 |
| Buy* | 9 | $536.29 | Ordinary |
09:28:06 - 27-Jul-26 |
| Buy* | 5 | $536.29 | Ordinary |
09:28:04 - 27-Jul-26 |
| Buy* | 1 | $535.06 | Ordinary |
09:28:03 - 27-Jul-26 |
| Buy* | 4 | $535.06 | Ordinary |
09:28:03 - 27-Jul-26 |
| Sell* | 1 | $535.01 | Ordinary |
09:28:02 - 27-Jul-26 |
| Sell* | 6 | $535.01 | Ordinary |
09:28:02 - 27-Jul-26 |
| Sell* | 1 | $535.01 | Ordinary |
09:28:01 - 27-Jul-26 |
| Sell* | 19 | $535.07 | Ordinary |
09:28:01 - 27-Jul-26 |
| Sell* | 19 | $535.07 | Ordinary |
09:28:01 - 27-Jul-26 |
| Sell* | 25 | $535.07 | Ordinary |
09:28:01 - 27-Jul-26 |
| Sell* | 25 | $535.07 | Ordinary |
09:28:01 - 27-Jul-26 |
| Sell* | 25 | $535.07 | Ordinary |
09:28:01 - 27-Jul-26 |
| Sell* | 25 | $535.07 | Ordinary |
09:28:01 - 27-Jul-26 |
| Sell* | 1 | $535.00 | Ordinary |
09:28:00 - 27-Jul-26 |
| Sell* | 1 | $535.00 | Ordinary |
09:28:00 - 27-Jul-26 |
| Sell* | 2 | $536.00 | Ordinary |
09:28:00 - 27-Jul-26 |
| Sell* | 2 | $536.00 | Ordinary |
09:28:00 - 27-Jul-26 |
| Sell* | 1 | $536.00 | Ordinary |
09:28:00 - 27-Jul-26 |
| Sell* | 8 | $536.25 | Ordinary |
09:28:00 - 27-Jul-26 |
| Sell* | 5 | $536.25 | Ordinary |
09:28:00 - 27-Jul-26 |
| Sell* | 2 | $536.25 | Ordinary |
09:28:00 - 27-Jul-26 |
| Sell* | 5 | $536.25 | Ordinary |
09:28:00 - 27-Jul-26 |
| Sell* | 3 | $536.35 | Ordinary |
09:28:00 - 27-Jul-26 |
| Buy* | 3 | $536.70 | Ordinary |
09:28:00 - 27-Jul-26 |
| Sell* | 1 | $536.25 | Ordinary |
09:28:00 - 27-Jul-26 |
| Buy* | 26 | $537.14 | Ordinary |
09:28:00 - 27-Jul-26 |
| Sell* | 1 | $537.00 | Ordinary |
09:28:00 - 27-Jul-26 |
| Sell* | 20 | $537.00 | Ordinary |
09:28:00 - 27-Jul-26 |
| Sell* | 10 | $537.60 | Ordinary |
09:28:00 - 27-Jul-26 |
| Sell* | 1 | $537.70 | Ordinary |
09:28:00 - 27-Jul-26 |
| Sell* | 2 | $538.28 | Ordinary |
09:28:00 - 27-Jul-26 |
| Sell* | 5 | $538.30 | Ordinary |
09:28:00 - 27-Jul-26 |
| Sell* | 1 | $538.37 | Ordinary |
09:28:00 - 27-Jul-26 |
| Sell* | 3 | $539.30 | Ordinary |
09:28:00 - 27-Jul-26 |
| Sell* | 40 | $540.01 | Ordinary |
09:28:00 - 27-Jul-26 |
| Sell* | 20 | $540.18 | Ordinary |
09:28:00 - 27-Jul-26 |
| Sell* | 1 | $540.00 | Ordinary |
09:28:00 - 27-Jul-26 |
| Sell* | 31 | $541.53 | Ordinary |
09:27:50 - 27-Jul-26 |
| Sell* | 9 | $541.53 | Ordinary |
09:27:50 - 27-Jul-26 |
| Sell* | 9 | $541.58 | Ordinary |
09:27:50 - 27-Jul-26 |
| Sell* | 9 | $542.24 | Ordinary |
09:27:50 - 27-Jul-26 |
| Sell* | 35 | $542.21 | Ordinary |
09:27:50 - 27-Jul-26 |
| Sell* | 18 | $542.25 | Ordinary |
09:27:50 - 27-Jul-26 |
| Sell* | 5 | $542.25 | Ordinary |
09:27:50 - 27-Jul-26 |
| Sell* | 5 | $542.21 | Ordinary |
09:27:50 - 27-Jul-26 |
| Sell* | 9 | $542.25 | Ordinary |
09:27:50 - 27-Jul-26 |
| Sell* | 8 | $542.25 | Ordinary |
09:27:50 - 27-Jul-26 |
| Buy* | 100 | $542.85 | Ordinary |
09:27:50 - 27-Jul-26 |
| Sell* | 11 | $543.97 | Ordinary |
09:27:40 - 27-Jul-26 |
| Sell* | 8 | $543.97 | Ordinary |
09:27:40 - 27-Jul-26 |
| Sell* | 5 | $543.99 | Ordinary |
09:27:40 - 27-Jul-26 |
| Buy* | 5 | $543.88 | Ordinary |
09:27:40 - 27-Jul-26 |
| Buy* | 9 | $543.76 | Ordinary |
09:27:40 - 27-Jul-26 |
| Buy* | 40 | $543.75 | Ordinary |
09:27:40 - 27-Jul-26 |
| Buy* | 2 | $543.95 | Ordinary |
09:27:28 - 27-Jul-26 |
| Buy* | 9 | $543.95 | Ordinary |
09:27:28 - 27-Jul-26 |
| Buy* | 16 | $543.94 | Ordinary |
09:27:28 - 27-Jul-26 |
| Buy* | 24 | $543.94 | Ordinary |
09:27:25 - 27-Jul-26 |
| Buy* | 3 | $543.89 | Ordinary |
09:27:25 - 27-Jul-26 |
| Buy* | 27 | $543.89 | Ordinary |
09:27:22 - 27-Jul-26 |
| Buy* | 27 | $543.89 | Ordinary |
09:27:19 - 27-Jul-26 |
| Buy* | 9 | $543.94 | Ordinary |
09:27:16 - 27-Jul-26 |
| Sell* | 1 | $543.28 | Ordinary |
09:26:46 - 27-Jul-26 |
| Sell* | 1 | $543.09 | Ordinary |
09:26:35 - 27-Jul-26 |
| Sell* | 3 | $543.20 | Ordinary |
09:26:35 - 27-Jul-26 |
| Sell* | 1 | $543.20 | Ordinary |
09:26:35 - 27-Jul-26 |
| Sell* | 1 | $543.20 | Ordinary |
09:26:35 - 27-Jul-26 |
| Sell* | 3 | $543.14 | Ordinary |
09:26:23 - 27-Jul-26 |
| Sell* | 2 | $544.11 | Ordinary |
09:26:11 - 27-Jul-26 |
| Buy* | 18 | $546.31 | Ordinary |
09:25:22 - 27-Jul-26 |
| Buy* | 18 | $546.30 | Ordinary |
09:25:20 - 27-Jul-26 |
| Buy* | 18 | $546.30 | Ordinary |
09:25:19 - 27-Jul-26 |
| Buy* | 4 | $546.59 | Ordinary |
09:25:19 - 27-Jul-26 |
| Buy* | 14 | $546.32 | Ordinary |
09:25:19 - 27-Jul-26 |
| Buy* | 18 | $546.32 | Ordinary |
09:25:18 - 27-Jul-26 |
| Buy* | 18 | $546.32 | Ordinary |
09:25:18 - 27-Jul-26 |
| Sell* | 80 | $545.00 | Ordinary |
09:25:16 - 27-Jul-26 |
| Buy* | 1 | $546.84 | Ordinary |
09:25:00 - 27-Jul-26 |
| Sell* | 9 | $545.01 | Ordinary |
09:25:00 - 27-Jul-26 |
| Buy* | 9 | $546.01 | Ordinary |
09:23:38 - 27-Jul-26 |
| Buy* | 7 | $545.95 | Ordinary |
09:23:38 - 27-Jul-26 |
| Sell* | 8 | $543.96 | Ordinary |
09:22:23 - 27-Jul-26 |
| Buy* | 58 | $543.00 | Ordinary |
09:21:45 - 27-Jul-26 |
| Sell* | 9 | $543.14 | Ordinary |
09:21:38 - 27-Jul-26 |
| Sell* | 9 | $543.02 | Ordinary |
09:21:38 - 27-Jul-26 |
| Sell* | 9 | $544.00 | Ordinary |
09:21:35 - 27-Jul-26 |
| Sell* | 20 | $542.22 | Ordinary |
09:21:25 - 27-Jul-26 |
| Sell* | 148 | $542.14 | Ordinary |
09:21:06 - 27-Jul-26 |
| Sell* | 2 | $542.71 | Ordinary |
09:21:06 - 27-Jul-26 |
| Buy* | 23 | $542.14 | Ordinary |
09:21:04 - 27-Jul-26 |
| Buy* | 200 | $542.15 | Ordinary |
09:21:04 - 27-Jul-26 |
| Sell* | 9 | $542.52 | Ordinary |
09:21:02 - 27-Jul-26 |
| Sell* | 1 | $543.00 | Ordinary |
09:20:51 - 27-Jul-26 |
| Sell* | 50 | $543.97 | Ordinary |
09:20:37 - 27-Jul-26 |
| Sell* | 50 | $543.97 | Ordinary |
09:20:37 - 27-Jul-26 |
| Sell* | 38 | $544.31 | Ordinary |
09:20:26 - 27-Jul-26 |
| Sell* | 20 | $543.99 | Ordinary |
09:20:19 - 27-Jul-26 |
| Sell* | 14 | $544.00 | Ordinary |
09:20:03 - 27-Jul-26 |
| Sell* | 1 | $544.00 | Ordinary |
09:20:03 - 27-Jul-26 |
| Buy* | 8 | $544.95 | Ordinary |
09:20:00 - 27-Jul-26 |
| Sell* | 1 | $544.45 | Ordinary |
09:19:56 - 27-Jul-26 |
| Sell* | 1 | $543.00 | Ordinary |
09:19:45 - 27-Jul-26 |
| Sell* | 3 | $543.00 | Ordinary |
09:19:45 - 27-Jul-26 |
| Sell* | 3 | $544.00 | Ordinary |
09:19:36 - 27-Jul-26 |
| Sell* | 6 | $544.00 | Ordinary |
09:18:52 - 27-Jul-26 |
| Sell* | 4 | $544.00 | Ordinary |
09:18:52 - 27-Jul-26 |
| Sell* | 40 | $544.06 | Ordinary |
09:18:52 - 27-Jul-26 |
| Sell* | 50 | $544.50 | Ordinary |
09:18:30 - 27-Jul-26 |
| Sell* | 40 | $544.53 | Ordinary |
09:18:30 - 27-Jul-26 |
| Sell* | 22 | $544.56 | Ordinary |
09:18:28 - 27-Jul-26 |
| Sell* | 2 | $545.30 | Ordinary |
09:18:28 - 27-Jul-26 |
| Sell* | 8 | $545.30 | Ordinary |
09:18:27 - 27-Jul-26 |
| Sell* | 1 | $545.06 | Ordinary |
09:18:07 - 27-Jul-26 |
| Sell* | 1 | $545.06 | Ordinary |
09:18:07 - 27-Jul-26 |
| Sell* | 20 | $545.11 | Ordinary |
09:18:07 - 27-Jul-26 |
| Sell* | 5 | $545.60 | Ordinary |
09:18:07 - 27-Jul-26 |
| Buy* | 8 | $546.18 | Ordinary |
09:18:05 - 27-Jul-26 |
| Sell* | 38 | $546.16 | Ordinary |
09:18:05 - 27-Jul-26 |
| Buy* | 3 | $546.83 | Ordinary |
09:18:00 - 27-Jul-26 |
| Buy* | 40 | $546.00 | Ordinary |
09:17:52 - 27-Jul-26 |
| Buy* | 40 | $545.94 | Ordinary |
09:17:50 - 27-Jul-26 |
| Buy* | 30 | $545.99 | Ordinary |
09:17:48 - 27-Jul-26 |
| Buy* | 10 | $545.88 | Ordinary |
09:17:48 - 27-Jul-26 |
| Buy* | 40 | $545.88 | Ordinary |
09:17:45 - 27-Jul-26 |
| Buy* | 5 | $545.69 | Ordinary |
09:17:31 - 27-Jul-26 |
| Buy* | 5 | $545.60 | Ordinary |
09:17:31 - 27-Jul-26 |
| Sell* | 38 | $544.21 | Ordinary |
09:17:26 - 27-Jul-26 |
| Sell* | 1 | $544.00 | Ordinary |
09:17:17 - 27-Jul-26 |
| Sell* | 1 | $544.01 | Ordinary |
09:17:12 - 27-Jul-26 |
| Sell* | 3 | $544.07 | Ordinary |
09:16:41 - 27-Jul-26 |
| Sell* | 1 | $545.10 | Ordinary |
09:16:24 - 27-Jul-26 |
| Sell* | 66 | $545.22 | Ordinary |
09:16:19 - 27-Jul-26 |
| Sell* | 44 | $545.22 | Ordinary |
09:16:19 - 27-Jul-26 |
| Sell* | 80 | $545.22 | Ordinary |
09:16:19 - 27-Jul-26 |
| Sell* | 22 | $545.22 | Ordinary |
09:16:19 - 27-Jul-26 |
| Sell* | 58 | $545.22 | Ordinary |
09:16:19 - 27-Jul-26 |
| Sell* | 22 | $545.32 | Ordinary |
09:16:19 - 27-Jul-26 |
| Sell* | 80 | $545.22 | Ordinary |
09:16:11 - 27-Jul-26 |
| Sell* | 37 | $545.22 | Ordinary |
09:16:11 - 27-Jul-26 |
| Sell* | 18 | $545.22 | Ordinary |
09:16:11 - 27-Jul-26 |
| Sell* | 5 | $545.26 | Ordinary |
09:16:11 - 27-Jul-26 |
| Sell* | 32 | $545.32 | Ordinary |
09:16:11 - 27-Jul-26 |
| Sell* | 4 | $545.42 | Ordinary |
09:16:11 - 27-Jul-26 |
| Sell* | 3 | $546.00 | Ordinary |
09:16:00 - 27-Jul-26 |
| Sell* | 25 | $545.22 | Ordinary |
09:15:27 - 27-Jul-26 |
| Sell* | 54 | $545.31 | Ordinary |
09:15:27 - 27-Jul-26 |
| Sell* | 15 | $545.31 | Ordinary |
09:15:27 - 27-Jul-26 |
| Sell* | 6 | $545.52 | Ordinary |
09:15:27 - 27-Jul-26 |
| Sell* | 10 | $545.24 | Ordinary |
09:15:25 - 27-Jul-26 |
| Sell* | 50 | $545.24 | Ordinary |
09:15:25 - 27-Jul-26 |
| Sell* | 18 | $545.31 | Ordinary |
09:15:25 - 27-Jul-26 |
| Sell* | 22 | $545.31 | Ordinary |
09:15:25 - 27-Jul-26 |
| Sell* | 18 | $545.31 | Ordinary |
09:15:18 - 27-Jul-26 |
| Unknown* | 45 | $543.99 | Ordinary |
09:15:00 - 27-Jul-26 |
| Unknown* | 5 | $543.99 | Ordinary |
09:15:00 - 27-Jul-26 |
| Sell* | 1 | $544.11 | Ordinary |
09:15:00 - 27-Jul-26 |
| Sell* | 1 | $543.44 | Ordinary |
09:14:40 - 27-Jul-26 |
| Sell* | 209 | $544.00 | Ordinary |
09:14:40 - 27-Jul-26 |
| Sell* | 15 | $544.00 | Ordinary |
09:14:40 - 27-Jul-26 |
| Sell* | 1 | $544.00 | Ordinary |
09:14:40 - 27-Jul-26 |
| Sell* | 3 | $544.00 | Ordinary |
09:14:40 - 27-Jul-26 |
| Sell* | 1 | $544.00 | Ordinary |
09:14:39 - 27-Jul-26 |
| Buy* | 20 | $544.50 | Ordinary |
09:14:39 - 27-Jul-26 |
| Sell* | 58 | $544.07 | Ordinary |
09:14:39 - 27-Jul-26 |
| Sell* | 5 | $544.03 | Ordinary |
09:14:34 - 27-Jul-26 |
| Sell* | 93 | $544.05 | Ordinary |
09:14:34 - 27-Jul-26 |
| Sell* | 9 | $544.05 | Ordinary |
09:14:31 - 27-Jul-26 |
| Sell* | 6 | $544.05 | Ordinary |
09:14:31 - 27-Jul-26 |
| Sell* | 58 | $544.07 | Ordinary |
09:14:28 - 27-Jul-26 |
| Sell* | 9 | $544.52 | Ordinary |
09:14:22 - 27-Jul-26 |
| Sell* | 10 | $544.53 | Ordinary |
09:14:22 - 27-Jul-26 |
| Sell* | 9 | $544.55 | Ordinary |
09:14:22 - 27-Jul-26 |
| Sell* | 9 | $544.58 | Ordinary |
09:14:22 - 27-Jul-26 |
| Sell* | 9 | $544.98 | Ordinary |
09:14:16 - 27-Jul-26 |
| Sell* | 25 | $545.00 | Ordinary |
09:14:16 - 27-Jul-26 |
| Buy* | 4 | $545.87 | Ordinary |
09:14:00 - 27-Jul-26 |
| Buy* | 200 | $545.27 | Ordinary |
09:13:46 - 27-Jul-26 |
| Sell* | 10 | $543.59 | Ordinary |
09:12:35 - 27-Jul-26 |
| Sell* | 40 | $543.60 | Ordinary |
09:12:35 - 27-Jul-26 |
| Sell* | 9 | $543.64 | Ordinary |
09:12:35 - 27-Jul-26 |
| Sell* | 40 | $543.65 | Ordinary |
09:12:35 - 27-Jul-26 |
| Sell* | 6 | $544.34 | Ordinary |
09:12:35 - 27-Jul-26 |
| Sell* | 3 | $544.14 | Ordinary |
09:12:24 - 27-Jul-26 |
| Buy* | 8 | $544.93 | Ordinary |
09:11:53 - 27-Jul-26 |
| Buy* | 10 | $544.90 | Ordinary |
09:11:53 - 27-Jul-26 |
| Buy* | 12 | $544.64 | Ordinary |
09:11:53 - 27-Jul-26 |
| Sell* | 6 | $544.00 | Ordinary |
09:11:53 - 27-Jul-26 |
| Sell* | 25 | $544.97 | Ordinary |
09:11:34 - 27-Jul-26 |
| Buy* | 32 | $545.22 | Ordinary |
09:11:07 - 27-Jul-26 |
| Buy* | 6 | $544.97 | Ordinary |
09:11:07 - 27-Jul-26 |
| Buy* | 2 | $544.82 | Ordinary |
09:11:00 - 27-Jul-26 |
| Buy* | 9 | $544.90 | Ordinary |
09:11:00 - 27-Jul-26 |
| Buy* | 5 | $544.78 | Ordinary |
09:10:49 - 27-Jul-26 |
| Buy* | 12 | $544.69 | Ordinary |
09:10:49 - 27-Jul-26 |
| Buy* | 12 | $544.69 | Ordinary |
09:10:49 - 27-Jul-26 |
| Buy* | 9 | $544.77 | Ordinary |
09:10:49 - 27-Jul-26 |
| Buy* | 5 | $543.59 | Ordinary |
09:10:44 - 27-Jul-26 |
| Buy* | 75 | $543.59 | Ordinary |
09:10:44 - 27-Jul-26 |
| Buy* | 5 | $543.58 | Ordinary |
09:10:44 - 27-Jul-26 |
| Sell* | 5 | $543.50 | Ordinary |
09:10:28 - 27-Jul-26 |
| Buy* | 13 | $543.53 | Ordinary |
09:10:28 - 27-Jul-26 |
| Buy* | 30 | $543.58 | Ordinary |
09:10:28 - 27-Jul-26 |
| Buy* | 50 | $543.53 | Ordinary |
09:10:28 - 27-Jul-26 |
| Buy* | 20 | $543.00 | Ordinary |
09:10:23 - 27-Jul-26 |
| Sell* | 3 | $543.00 | Ordinary |
09:10:23 - 27-Jul-26 |
| Sell* | 12 | $543.00 | Ordinary |
09:10:23 - 27-Jul-26 |
| Sell* | 3 | $543.00 | Ordinary |
09:10:23 - 27-Jul-26 |
| Buy* | 25 | $543.71 | Ordinary |
09:10:19 - 27-Jul-26 |
| Buy* | 25 | $543.71 | Ordinary |
09:10:19 - 27-Jul-26 |
| Sell* | 40 | $540.10 | Ordinary |
09:09:20 - 27-Jul-26 |
| Sell* | 1 | $541.00 | Ordinary |
09:09:13 - 27-Jul-26 |
| Buy* | 1 | $542.92 | Ordinary |
09:09:10 - 27-Jul-26 |
| Sell* | 5 | $541.90 | Ordinary |
09:09:03 - 27-Jul-26 |
| Buy* | 5 | $541.90 | Ordinary |
09:09:01 - 27-Jul-26 |
| Sell* | 3 | $541.00 | Ordinary |
09:08:55 - 27-Jul-26 |
| Sell* | 1 | $541.00 | Ordinary |
09:08:54 - 27-Jul-26 |
| Sell* | 1 | $541.00 | Ordinary |
09:08:53 - 27-Jul-26 |
| Sell* | 1 | $541.00 | Ordinary |
09:08:52 - 27-Jul-26 |
| Buy* | 22 | $541.49 | Ordinary |
09:08:49 - 27-Jul-26 |
| Buy* | 8 | $541.49 | Ordinary |
09:08:49 - 27-Jul-26 |
| Buy* | 6 | $542.06 | Ordinary |
09:08:45 - 27-Jul-26 |
| Buy* | 1 | $542.00 | Ordinary |
09:08:45 - 27-Jul-26 |
| Sell* | 100 | $541.00 | Ordinary |
09:08:45 - 27-Jul-26 |
| Sell* | 50 | $541.01 | Ordinary |
09:08:45 - 27-Jul-26 |
| Sell* | 9 | $541.01 | Ordinary |
09:08:45 - 27-Jul-26 |
| Sell* | 40 | $541.02 | Ordinary |
09:08:45 - 27-Jul-26 |
| Sell* | 50 | $541.06 | Ordinary |
09:08:45 - 27-Jul-26 |
| Buy* | 1 | $542.78 | Ordinary |
09:08:39 - 27-Jul-26 |
| Sell* | 3 | $541.30 | Ordinary |
09:08:23 - 27-Jul-26 |
| Sell* | 7 | $541.52 | Ordinary |
09:08:22 - 27-Jul-26 |
| Buy* | 14 | $542.05 | Ordinary |
09:08:22 - 27-Jul-26 |
| Buy* | 14 | $542.05 | Ordinary |
09:08:22 - 27-Jul-26 |
| Sell* | 60 | $543.00 | Ordinary |
09:08:17 - 27-Jul-26 |
| Sell* | 32 | $544.33 | Ordinary |
09:08:16 - 27-Jul-26 |
| Sell* | 10 | $543.31 | Ordinary |
09:08:14 - 27-Jul-26 |
| Sell* | 5 | $542.55 | Ordinary |
09:07:47 - 27-Jul-26 |
| Sell* | 12 | $543.00 | Ordinary |
09:07:26 - 27-Jul-26 |
| Sell* | 18 | $543.11 | Ordinary |
09:07:26 - 27-Jul-26 |
| Buy* | 24 | $545.21 | Ordinary |
09:07:16 - 27-Jul-26 |
| Buy* | 6 | $545.21 | Ordinary |
09:07:16 - 27-Jul-26 |
| Buy* | 12 | $544.82 | Ordinary |
09:07:16 - 27-Jul-26 |
| Buy* | 18 | $544.80 | Ordinary |
09:07:16 - 27-Jul-26 |
| Sell* | 1 | $543.00 | Ordinary |
09:07:14 - 27-Jul-26 |
| Sell* | 120 | $544.40 | Ordinary |
09:07:14 - 27-Jul-26 |
| Sell* | 22 | $543.00 | Ordinary |
09:07:11 - 27-Jul-26 |
| Buy* | 7 | $545.26 | Ordinary |
09:07:00 - 27-Jul-26 |
| Sell* | 3 | $542.06 | Ordinary |
09:06:56 - 27-Jul-26 |
| Sell* | 2 | $542.00 | Ordinary |
09:06:52 - 27-Jul-26 |
| Sell* | 10 | $542.80 | Ordinary |
09:06:43 - 27-Jul-26 |
| Sell* | 5 | $542.81 | Ordinary |
09:06:43 - 27-Jul-26 |
| Sell* | 35 | $542.81 | Ordinary |
09:06:43 - 27-Jul-26 |
| Sell* | 9 | $542.07 | Ordinary |
09:06:43 - 27-Jul-26 |
| Sell* | 9 | $542.07 | Ordinary |
09:06:43 - 27-Jul-26 |
| Sell* | 1 | $543.76 | Ordinary |
09:06:43 - 27-Jul-26 |
| Sell* | 1 | $545.00 | Ordinary |
09:06:34 - 27-Jul-26 |
| Sell* | 58 | $545.00 | Ordinary |
09:06:34 - 27-Jul-26 |
| Sell* | 10 | $545.00 | Ordinary |
09:06:34 - 27-Jul-26 |
| Sell* | 1 | $545.00 | Ordinary |
09:06:34 - 27-Jul-26 |
| Sell* | 9 | $545.00 | Ordinary |
09:06:34 - 27-Jul-26 |
| Sell* | 8 | $545.00 | Ordinary |
09:06:34 - 27-Jul-26 |
| Sell* | 1 | $545.00 | Ordinary |
09:06:34 - 27-Jul-26 |
| Sell* | 4 | $545.87 | Ordinary |
09:06:34 - 27-Jul-26 |
| Sell* | 9 | $545.98 | Ordinary |
09:06:31 - 27-Jul-26 |
| Sell* | 3 | $545.87 | Ordinary |
09:06:31 - 27-Jul-26 |
| Buy* | 1 | $547.46 | Ordinary |
09:06:19 - 27-Jul-26 |
| Buy* | 10 | $547.46 | Ordinary |
09:06:07 - 27-Jul-26 |
| Buy* | 64 | $547.04 | Ordinary |
09:06:01 - 27-Jul-26 |
| Buy* | 26 | $547.04 | Ordinary |
09:06:01 - 27-Jul-26 |
| Sell* | 1 | $545.87 | Ordinary |
09:05:59 - 27-Jul-26 |
| Sell* | 8 | $545.87 | Ordinary |
09:05:59 - 27-Jul-26 |
| Sell* | 1 | $545.87 | Ordinary |
09:05:59 - 27-Jul-26 |
| Sell* | 1 | $545.88 | Ordinary |
09:05:59 - 27-Jul-26 |
| Sell* | 7 | $545.87 | Ordinary |
09:05:50 - 27-Jul-26 |
| Sell* | 40 | $545.88 | Ordinary |
09:05:50 - 27-Jul-26 |
| Sell* | 39 | $546.35 | Ordinary |
09:05:45 - 27-Jul-26 |
| Sell* | 8 | $547.47 | Ordinary |
09:05:39 - 27-Jul-26 |
| Sell* | 8 | $547.47 | Ordinary |
09:05:39 - 27-Jul-26 |
| Sell* | 8 | $547.57 | Ordinary |
09:05:39 - 27-Jul-26 |
| Sell* | 4 | $547.57 | Ordinary |
09:05:39 - 27-Jul-26 |
| Sell* | 12 | $547.77 | Ordinary |
09:05:39 - 27-Jul-26 |
| Sell* | 3 | $547.86 | Ordinary |
09:05:39 - 27-Jul-26 |
| Buy* | 1 | $548.34 | Ordinary |
09:05:39 - 27-Jul-26 |
| Buy* | 1 | $548.34 | Ordinary |
09:05:39 - 27-Jul-26 |
| Buy* | 1 | $548.34 | Ordinary |
09:05:39 - 27-Jul-26 |
| Buy* | 2 | $548.34 | Ordinary |
09:05:39 - 27-Jul-26 |
| Buy* | 4 | $548.34 | Ordinary |
09:05:39 - 27-Jul-26 |
| Buy* | 5 | $548.34 | Ordinary |
09:05:39 - 27-Jul-26 |
| Buy* | 11 | $548.34 | Ordinary |
09:05:39 - 27-Jul-26 |
| Buy* | 26 | $548.34 | Ordinary |
09:05:39 - 27-Jul-26 |
| Sell* | 1 | $547.64 | Ordinary |
09:05:39 - 27-Jul-26 |
| Sell* | 3 | $547.83 | Ordinary |
09:05:39 - 27-Jul-26 |
| Buy* | 3 | $548.34 | Ordinary |
09:05:39 - 27-Jul-26 |
| Buy* | 3 | $548.39 | Ordinary |
09:05:39 - 27-Jul-26 |
| Buy* | 3 | $548.34 | Ordinary |
09:05:39 - 27-Jul-26 |
| Buy* | 3 | $548.40 | Ordinary |
09:05:39 - 27-Jul-26 |
| Buy* | 2 | $548.39 | Ordinary |
09:05:39 - 27-Jul-26 |
| Buy* | 29 | $548.24 | Ordinary |
09:05:39 - 27-Jul-26 |
| Buy* | 5 | $547.84 | Ordinary |
09:05:39 - 27-Jul-26 |
| Buy* | 1 | $547.58 | Ordinary |
09:05:39 - 27-Jul-26 |
| Buy* | 229 | $546.00 | Ordinary |
09:05:39 - 27-Jul-26 |
| Buy* | 80 | $546.00 | Ordinary |
09:05:39 - 27-Jul-26 |
| Buy* | 4 | $546.00 | Ordinary |
09:05:39 - 27-Jul-26 |
| Buy* | 389 | $546.00 | Ordinary |
09:05:39 - 27-Jul-26 |
| Buy* | 9 | $546.00 | Ordinary |
09:05:39 - 27-Jul-26 |
| Buy* | 2 | $547.77 | Ordinary |
09:05:39 - 27-Jul-26 |
| Buy* | 7 | $546.00 | Ordinary |
09:05:39 - 27-Jul-26 |
| Buy* | 14 | $547.77 | Ordinary |
09:05:39 - 27-Jul-26 |
| Sell* | 100 | $546.00 | Ordinary |
09:05:39 - 27-Jul-26 |
| Sell* | 2 | $546.00 | Ordinary |
09:05:39 - 27-Jul-26 |
| Sell* | 50 | $546.01 | Ordinary |
09:05:39 - 27-Jul-26 |
| Sell* | 72 | $546.07 | Ordinary |
09:05:39 - 27-Jul-26 |
| Sell* | 9 | $546.22 | Ordinary |
09:05:39 - 27-Jul-26 |
| Sell* | 9 | $546.49 | Ordinary |
09:05:39 - 27-Jul-26 |
| Sell* | 40 | $546.50 | Ordinary |
09:05:39 - 27-Jul-26 |
| Sell* | 29 | $546.95 | Ordinary |
09:05:34 - 27-Jul-26 |
| Sell* | 50 | $547.12 | Ordinary |
09:05:34 - 27-Jul-26 |
| Sell* | 40 | $548.62 | Ordinary |
09:05:30 - 27-Jul-26 |
| Sell* | 3 | $548.63 | Ordinary |
09:05:28 - 27-Jul-26 |
| Sell* | 20 | $548.00 | Ordinary |
09:05:22 - 27-Jul-26 |
| Buy* | 33 | $548.50 | Ordinary |
09:05:22 - 27-Jul-26 |
| Sell* | 9 | $548.22 | Ordinary |
09:05:19 - 27-Jul-26 |
| Sell* | 9 | $549.24 | Ordinary |
09:05:17 - 27-Jul-26 |
| Sell* | 28 | $549.10 | Ordinary |
09:05:17 - 27-Jul-26 |
| Sell* | 1 | $549.19 | Ordinary |
09:05:17 - 27-Jul-26 |
| Sell* | 8 | $549.19 | Ordinary |
09:05:17 - 27-Jul-26 |
| Sell* | 5 | $549.20 | Ordinary |
09:05:17 - 27-Jul-26 |
| Sell* | 9 | $549.43 | Ordinary |
09:05:17 - 27-Jul-26 |
| Sell* | 8 | $549.49 | Ordinary |
09:05:17 - 27-Jul-26 |
| Sell* | 1 | $549.49 | Ordinary |
09:05:17 - 27-Jul-26 |
| Sell* | 1 | $550.00 | Ordinary |
09:05:13 - 27-Jul-26 |
| Sell* | 5 | $550.00 | Ordinary |
09:05:13 - 27-Jul-26 |
| Sell* | 2 | $550.00 | Ordinary |
09:05:13 - 27-Jul-26 |
| Sell* | 36 | $550.00 | Ordinary |
09:05:13 - 27-Jul-26 |
| Sell* | 14 | $550.00 | Ordinary |
09:05:13 - 27-Jul-26 |
| Sell* | 1 | $550.00 | Ordinary |
09:05:13 - 27-Jul-26 |
| Sell* | 50 | $550.01 | Ordinary |
09:05:13 - 27-Jul-26 |
| Sell* | 9 | $550.02 | Ordinary |
09:05:13 - 27-Jul-26 |
| Sell* | 12 | $550.03 | Ordinary |
09:05:13 - 27-Jul-26 |
| Sell* | 50 | $550.06 | Ordinary |
09:05:13 - 27-Jul-26 |
| Sell* | 23 | $550.21 | Ordinary |
09:05:02 - 27-Jul-26 |
| Sell* | 1 | $550.43 | Ordinary |
09:05:02 - 27-Jul-26 |
| Buy* | 5 | $551.31 | Ordinary |
09:04:45 - 27-Jul-26 |
| Buy* | 258 | $551.30 | Ordinary |
09:04:39 - 27-Jul-26 |
| Buy* | 6 | $551.30 | Ordinary |
09:04:39 - 27-Jul-26 |
| Buy* | 3 | $551.30 | Ordinary |
09:04:39 - 27-Jul-26 |
| Buy* | 6 | $551.30 | Ordinary |
09:04:39 - 27-Jul-26 |
| Buy* | 1 | $551.30 | Ordinary |
09:04:39 - 27-Jul-26 |
| Sell* | 8 | $551.30 | Ordinary |
09:04:39 - 27-Jul-26 |
| Sell* | 40 | $551.30 | Ordinary |
09:04:39 - 27-Jul-26 |
| Sell* | 40 | $551.55 | Ordinary |
09:04:39 - 27-Jul-26 |
| Sell* | 3 | $551.51 | Ordinary |
09:04:32 - 27-Jul-26 |
| Sell* | 10 | $551.51 | Ordinary |
09:04:32 - 27-Jul-26 |
| Sell* | 12 | $551.52 | Ordinary |
09:04:32 - 27-Jul-26 |
| Sell* | 25 | $552.02 | Ordinary |
09:04:32 - 27-Jul-26 |
| Buy* | 1 | $552.05 | Ordinary |
09:04:21 - 27-Jul-26 |
| Sell* | 10 | $552.50 | Ordinary |
09:04:21 - 27-Jul-26 |
| Buy* | 3 | $551.80 | Ordinary |
09:01:49 - 27-Jul-26 |
| Buy* | 7 | $551.80 | Ordinary |
09:01:49 - 27-Jul-26 |
| Sell* | 10 | $551.90 | Ordinary |
09:01:48 - 27-Jul-26 |
| Buy* | 14 | $552.00 | Ordinary |
09:01:41 - 27-Jul-26 |
| Buy* | 25 | $552.00 | Ordinary |
09:01:41 - 27-Jul-26 |
| Buy* | 5 | $551.90 | Ordinary |
09:01:41 - 27-Jul-26 |
| Sell* | 4 | $551.80 | Ordinary |
09:01:39 - 27-Jul-26 |
| Buy* | 5 | $552.00 | Ordinary |
09:01:35 - 27-Jul-26 |
| Sell* | 40 | $551.84 | Ordinary |
09:01:33 - 27-Jul-26 |
| Sell* | 9 | $551.02 | Ordinary |
09:01:30 - 27-Jul-26 |
| Sell* | 50 | $551.06 | Ordinary |
09:01:30 - 27-Jul-26 |
| Sell* | 25 | $551.83 | Ordinary |
09:01:29 - 27-Jul-26 |
| Sell* | 25 | $551.83 | Ordinary |
09:01:29 - 27-Jul-26 |
| Sell* | 14 | $551.68 | Ordinary |
09:01:29 - 27-Jul-26 |
| Buy* | 25 | $551.68 | Ordinary |
09:01:28 - 27-Jul-26 |
| Buy* | 25 | $551.68 | Ordinary |
09:01:27 - 27-Jul-26 |
| Sell* | 5 | $551.80 | Ordinary |
09:01:22 - 27-Jul-26 |
| Sell* | 45 | $551.80 | Ordinary |
09:01:22 - 27-Jul-26 |
| Sell* | 5 | $551.80 | Ordinary |
09:01:21 - 27-Jul-26 |
| Sell* | 5 | $552.00 | Ordinary |
09:01:21 - 27-Jul-26 |
| Sell* | 2 | $552.00 | Ordinary |
09:01:20 - 27-Jul-26 |
| Buy* | 1 | $553.55 | Ordinary |
09:01:06 - 27-Jul-26 |
| Buy* | 1 | $551.89 | Ordinary |
09:00:42 - 27-Jul-26 |
| Buy* | 1 | $551.90 | Ordinary |
09:00:42 - 27-Jul-26 |
| Sell* | 18 | $551.06 | Ordinary |
09:00:42 - 27-Jul-26 |
| Buy* | 1 | $551.89 | Ordinary |
09:00:42 - 27-Jul-26 |
| Buy* | 1 | $551.90 | Ordinary |
09:00:42 - 27-Jul-26 |
| Buy* | 12 | $551.73 | Ordinary |
09:00:42 - 27-Jul-26 |
| Sell* | 50 | $551.06 | Ordinary |
09:00:42 - 27-Jul-26 |
| Sell* | 32 | $551.06 | Ordinary |
09:00:42 - 27-Jul-26 |
| Sell* | 18 | $551.06 | Ordinary |
09:00:42 - 27-Jul-26 |
| Sell* | 58 | $551.23 | Ordinary |
09:00:42 - 27-Jul-26 |
| Sell* | 5 | $552.00 | Ordinary |
09:00:40 - 27-Jul-26 |
| Sell* | 4 | $552.00 | Ordinary |
09:00:40 - 27-Jul-26 |
| Sell* | 22 | $552.00 | Ordinary |
09:00:40 - 27-Jul-26 |
| Sell* | 1 | $552.50 | Ordinary |
09:00:40 - 27-Jul-26 |
| Sell* | 20 | $552.76 | Ordinary |
09:00:40 - 27-Jul-26 |
| Sell* | 1 | $553.00 | Ordinary |
09:00:40 - 27-Jul-26 |
| Sell* | 5 | $553.05 | Ordinary |
09:00:38 - 27-Jul-26 |
| Sell* | 9 | $553.05 | Ordinary |
09:00:38 - 27-Jul-26 |
| Sell* | 40 | $553.06 | Ordinary |
09:00:38 - 27-Jul-26 |
| Sell* | 12 | $553.06 | Ordinary |
09:00:38 - 27-Jul-26 |
| Sell* | 12 | $553.22 | Ordinary |
09:00:38 - 27-Jul-26 |
| Sell* | 12 | $553.23 | Ordinary |
09:00:38 - 27-Jul-26 |
| Sell* | 1 | $553.66 | Ordinary |
09:00:37 - 27-Jul-26 |
| Sell* | 9 | $554.19 | Ordinary |
09:00:31 - 27-Jul-26 |
| Sell* | 9 | $554.19 | Ordinary |
09:00:31 - 27-Jul-26 |
| Sell* | 15 | $554.90 | Ordinary |
09:00:16 - 27-Jul-26 |
| Sell* | 25 | $554.90 | Ordinary |
09:00:16 - 27-Jul-26 |
| Sell* | 25 | $554.78 | Ordinary |
09:00:16 - 27-Jul-26 |
| Buy* | 100 | $555.00 | Ordinary |
09:00:16 - 27-Jul-26 |
| Buy* | 1 | $554.95 | Ordinary |
09:00:16 - 27-Jul-26 |
| Buy* | 1 | $554.00 | Ordinary |
08:58:57 - 27-Jul-26 |
| Buy* | 1 | $554.47 | Ordinary |
08:57:00 - 27-Jul-26 |
| Sell* | 1 | $554.45 | Ordinary |
08:56:27 - 27-Jul-26 |
| Sell* | 22 | $554.02 | Ordinary |
08:56:27 - 27-Jul-26 |
| Buy* | 10 | $554.80 | Ordinary |
08:55:00 - 27-Jul-26 |
| Buy* | 1 | $554.50 | Ordinary |
08:54:05 - 27-Jul-26 |
| Buy* | 5 | $554.30 | Ordinary |
08:54:05 - 27-Jul-26 |
| Buy* | 5 | $554.30 | Ordinary |
08:54:02 - 27-Jul-26 |
| Buy* | 3 | $553.91 | Ordinary |
08:53:47 - 27-Jul-26 |
| Buy* | 19 | $554.00 | Ordinary |
08:53:07 - 27-Jul-26 |
| Buy* | 19 | $553.99 | Ordinary |
08:52:45 - 27-Jul-26 |
| Buy* | 4 | $553.87 | Ordinary |
08:52:00 - 27-Jul-26 |
| Sell* | 1 | $553.34 | Ordinary |
08:52:00 - 27-Jul-26 |
| Sell* | 1 | $553.50 | Ordinary |
08:51:19 - 27-Jul-26 |
| Sell* | 5 | $553.50 | Ordinary |
08:51:19 - 27-Jul-26 |
| Sell* | 5 | $554.00 | Ordinary |
08:51:19 - 27-Jul-26 |
| Unknown* | 10 | $554.30 | Ordinary |
08:51:07 - 27-Jul-26 |
| Unknown* | 5 | $554.30 | Ordinary |
08:51:07 - 27-Jul-26 |
| Unknown* | 15 | $554.30 | Ordinary |
08:51:07 - 27-Jul-26 |
| Sell* | 4 | $553.36 | Ordinary |
08:49:56 - 27-Jul-26 |
| Sell* | 10 | $554.71 | Ordinary |
08:49:30 - 27-Jul-26 |
| Buy* | 5 | $554.58 | Ordinary |
08:48:09 - 27-Jul-26 |
| Buy* | 6 | $554.94 | Ordinary |
08:48:00 - 27-Jul-26 |
| Buy* | 3 | $554.89 | Ordinary |
08:48:00 - 27-Jul-26 |
| Buy* | 9 | $554.94 | Ordinary |
08:47:33 - 27-Jul-26 |
| Buy* | 41 | $554.95 | Ordinary |
08:47:33 - 27-Jul-26 |
| Buy* | 50 | $554.94 | Ordinary |
08:47:33 - 27-Jul-26 |
| Buy* | 12 | $554.94 | Ordinary |
08:47:33 - 27-Jul-26 |
| Buy* | 12 | $554.86 | Ordinary |
08:47:33 - 27-Jul-26 |
| Buy* | 70 | $554.58 | Ordinary |
08:47:33 - 27-Jul-26 |
| Buy* | 80 | $554.00 | Ordinary |
08:47:30 - 27-Jul-26 |
| Buy* | 10 | $554.00 | Ordinary |
08:47:30 - 27-Jul-26 |
| Buy* | 35 | $554.00 | Ordinary |
08:47:30 - 27-Jul-26 |
| Sell* | 35 | $554.02 | Ordinary |
08:47:30 - 27-Jul-26 |
| Buy* | 80 | $554.00 | Ordinary |
08:47:30 - 27-Jul-26 |
| Buy* | 80 | $554.00 | Ordinary |
08:47:30 - 27-Jul-26 |
| Buy* | 1 | $553.99 | Ordinary |
08:47:30 - 27-Jul-26 |
| Buy* | 1 | $553.95 | Ordinary |
08:47:30 - 27-Jul-26 |
| Buy* | 20 | $553.80 | Ordinary |
08:45:33 - 27-Jul-26 |
| Buy* | 5 | $553.90 | Ordinary |
08:45:11 - 27-Jul-26 |
| Buy* | 9 | $553.89 | Ordinary |
08:45:11 - 27-Jul-26 |
| Buy* | 1 | $553.80 | Ordinary |
08:45:11 - 27-Jul-26 |
| Buy* | 4 | $553.72 | Ordinary |
08:45:11 - 27-Jul-26 |
| Buy* | 10 | $553.70 | Ordinary |
08:45:11 - 27-Jul-26 |
| Sell* | 1 | $552.99 | Ordinary |
08:43:18 - 27-Jul-26 |
| Sell* | 10 | $553.29 | Ordinary |
08:43:16 - 27-Jul-26 |
| Sell* | 1 | $553.02 | Ordinary |
08:43:16 - 27-Jul-26 |
| Sell* | 1 | $553.02 | Ordinary |
08:43:16 - 27-Jul-26 |
| Sell* | 1 | $553.02 | Ordinary |
08:43:16 - 27-Jul-26 |
| Sell* | 1 | $553.02 | Ordinary |
08:43:16 - 27-Jul-26 |
| Sell* | 36 | $553.02 | Ordinary |
08:43:16 - 27-Jul-26 |
| Sell* | 14 | $553.03 | Ordinary |
08:43:16 - 27-Jul-26 |
| Sell* | 1 | $553.03 | Ordinary |
08:43:16 - 27-Jul-26 |
| Sell* | 1 | $553.03 | Ordinary |
08:43:16 - 27-Jul-26 |
| Buy* | 13 | $553.93 | Ordinary |
08:42:49 - 27-Jul-26 |
| Buy* | 12 | $553.83 | Ordinary |
08:42:49 - 27-Jul-26 |
| Sell* | 1 | $553.00 | Ordinary |
08:42:46 - 27-Jul-26 |
| Sell* | 1 | $553.00 | Ordinary |
08:42:46 - 27-Jul-26 |
| Sell* | 1 | $553.00 | Ordinary |
08:42:46 - 27-Jul-26 |
| Sell* | 1 | $553.00 | Ordinary |
08:42:46 - 27-Jul-26 |
| Sell* | 1 | $553.00 | Ordinary |
08:42:46 - 27-Jul-26 |
| Sell* | 1 | $553.00 | Ordinary |
08:42:46 - 27-Jul-26 |
| Sell* | 1 | $553.00 | Ordinary |
08:42:46 - 27-Jul-26 |
| Buy* | 26 | $553.00 | Ordinary |
08:42:46 - 27-Jul-26 |
| Buy* | 80 | $553.00 | Ordinary |
08:42:46 - 27-Jul-26 |
| Buy* | 80 | $553.00 | Ordinary |
08:42:46 - 27-Jul-26 |
| Buy* | 1 | $553.00 | Ordinary |
08:42:46 - 27-Jul-26 |
| Buy* | 80 | $553.00 | Ordinary |
08:42:46 - 27-Jul-26 |
| Buy* | 80 | $553.00 | Ordinary |
08:42:46 - 27-Jul-26 |
| Buy* | 80 | $553.00 | Ordinary |
08:42:46 - 27-Jul-26 |
| Buy* | 50 | $553.00 | Ordinary |
08:42:46 - 27-Jul-26 |
| Buy* | 18 | $553.00 | Ordinary |
08:42:46 - 27-Jul-26 |
| Buy* | 20 | $553.00 | Ordinary |
08:42:46 - 27-Jul-26 |
| Buy* | 12 | $553.00 | Ordinary |
08:42:46 - 27-Jul-26 |
| Buy* | 12 | $553.00 | Ordinary |
08:42:46 - 27-Jul-26 |
| Sell* | 12 | $553.00 | Ordinary |
08:42:46 - 27-Jul-26 |
| Buy* | 68 | $553.00 | Ordinary |
08:42:46 - 27-Jul-26 |
| Buy* | 12 | $553.00 | Ordinary |
08:42:46 - 27-Jul-26 |
| Sell* | 25 | $553.00 | Ordinary |
08:42:46 - 27-Jul-26 |
| Buy* | 55 | $553.00 | Ordinary |
08:42:46 - 27-Jul-26 |
| Buy* | 25 | $553.00 | Ordinary |
08:42:46 - 27-Jul-26 |
| Sell* | 109 | $553.08 | Ordinary |
08:42:46 - 27-Jul-26 |
| Sell* | 12 | $553.12 | Ordinary |
08:42:46 - 27-Jul-26 |
| Sell* | 12 | $553.14 | Ordinary |
08:42:46 - 27-Jul-26 |
| Sell* | 12 | $553.18 | Ordinary |
08:42:46 - 27-Jul-26 |
| Buy* | 1 | $553.69 | Ordinary |
08:42:00 - 27-Jul-26 |
| Buy* | 8 | $553.72 | Ordinary |
08:41:58 - 27-Jul-26 |
| Buy* | 12 | $553.70 | Ordinary |
08:41:58 - 27-Jul-26 |
| Buy* | 5 | $553.80 | Ordinary |
08:39:51 - 27-Jul-26 |
| Buy* | 4 | $553.80 | Ordinary |
08:39:39 - 27-Jul-26 |
| Buy* | 1 | $553.90 | Ordinary |
08:39:39 - 27-Jul-26 |
| Buy* | 39 | $553.98 | Ordinary |
08:36:54 - 27-Jul-26 |
| Buy* | 1 | $553.95 | Ordinary |
08:36:54 - 27-Jul-26 |
| Buy* | 40 | $553.94 | Ordinary |
08:36:54 - 27-Jul-26 |
| Buy* | 50 | $553.93 | Ordinary |
08:36:54 - 27-Jul-26 |
| Buy* | 20 | $553.89 | Ordinary |
08:36:54 - 27-Jul-26 |
| Buy* | 100 | $553.40 | Ordinary |
08:36:54 - 27-Jul-26 |
| Sell* | 4 | $552.14 | Ordinary |
08:36:45 - 27-Jul-26 |
| Sell* | 5 | $552.20 | Ordinary |
08:36:45 - 27-Jul-26 |
| Sell* | 9 | $552.14 | Ordinary |
08:36:45 - 27-Jul-26 |
| Sell* | 5 | $552.81 | Ordinary |
08:36:04 - 27-Jul-26 |
| Sell* | 5 | $552.81 | Ordinary |
08:35:54 - 27-Jul-26 |
| Buy* | 27 | $552.73 | Ordinary |
08:34:01 - 27-Jul-26 |
| Buy* | 5 | $551.97 | Ordinary |
08:33:27 - 27-Jul-26 |
| Buy* | 50 | $551.94 | Ordinary |
08:33:22 - 27-Jul-26 |
| Buy* | 50 | $551.94 | Ordinary |
08:33:22 - 27-Jul-26 |
| Buy* | 1 | $552.24 | Ordinary |
08:33:00 - 27-Jul-26 |
| Buy* | 50 | $551.92 | Ordinary |
08:32:41 - 27-Jul-26 |
| Buy* | 109 | $551.70 | Ordinary |
08:32:41 - 27-Jul-26 |
| Buy* | 64 | $551.59 | Ordinary |
08:32:41 - 27-Jul-26 |
| Unknown* | 9 | $550.98 | Ordinary |
08:32:37 - 27-Jul-26 |
| Sell* | 12 | $550.94 | Ordinary |
08:32:37 - 27-Jul-26 |
| Sell* | 12 | $550.92 | Ordinary |
08:32:37 - 27-Jul-26 |
| Unknown* | 12 | $550.98 | Ordinary |
08:32:37 - 27-Jul-26 |
| Sell* | 12 | $550.87 | Ordinary |
08:32:37 - 27-Jul-26 |
| Sell* | 160 | $551.00 | Ordinary |
08:32:29 - 27-Jul-26 |
| Sell* | 120 | $551.00 | Ordinary |
08:32:29 - 27-Jul-26 |
| Sell* | 40 | $551.00 | Ordinary |
08:32:29 - 27-Jul-26 |
| Sell* | 12 | $551.10 | Ordinary |
08:32:29 - 27-Jul-26 |
| Sell* | 12 | $551.15 | Ordinary |
08:32:29 - 27-Jul-26 |
| Sell* | 1 | $551.51 | Ordinary |
08:32:29 - 27-Jul-26 |
| Sell* | 19 | $552.13 | Ordinary |
08:32:05 - 27-Jul-26 |
| Sell* | 2 | $551.69 | Ordinary |
08:32:00 - 27-Jul-26 |
| Sell* | 10 | $551.69 | Ordinary |
08:32:00 - 27-Jul-26 |
| Sell* | 10 | $551.69 | Ordinary |
08:32:00 - 27-Jul-26 |
| Sell* | 8 | $551.69 | Ordinary |
08:32:00 - 27-Jul-26 |
| Sell* | 59 | $551.72 | Ordinary |
08:32:00 - 27-Jul-26 |
| Sell* | 1 | $551.98 | Ordinary |
08:32:00 - 27-Jul-26 |
| Buy* | 1 | $552.43 | Ordinary |
08:29:01 - 27-Jul-26 |
| Buy* | 11 | $552.14 | Ordinary |
08:25:01 - 27-Jul-26 |
| Buy* | 9 | $552.12 | Ordinary |
08:25:01 - 27-Jul-26 |
| Buy* | 3 | $552.12 | Ordinary |
08:25:00 - 27-Jul-26 |
| Buy* | 12 | $552.04 | Ordinary |
08:25:00 - 27-Jul-26 |
| Buy* | 10 | $551.60 | Ordinary |
08:24:42 - 27-Jul-26 |
| Buy* | 10 | $551.60 | Ordinary |
08:24:34 - 27-Jul-26 |
| Buy* | 1 | $552.24 | Ordinary |
08:24:33 - 27-Jul-26 |
| Buy* | 1 | $552.20 | Ordinary |
08:24:33 - 27-Jul-26 |
| Buy* | 10 | $551.55 | Ordinary |
08:24:32 - 27-Jul-26 |
| Buy* | 5 | $551.70 | Ordinary |
08:24:06 - 27-Jul-26 |
| Buy* | 10 | $551.75 | Ordinary |
08:23:44 - 27-Jul-26 |
| Sell* | 22 | $551.20 | Ordinary |
08:23:25 - 27-Jul-26 |
| Sell* | 89 | $551.22 | Ordinary |
08:23:25 - 27-Jul-26 |
| Buy* | 1 | $552.10 | Ordinary |
08:23:03 - 27-Jul-26 |
| Buy* | 1 | $552.10 | Ordinary |
08:23:03 - 27-Jul-26 |
| Buy* | 1 | $552.10 | Ordinary |
08:23:03 - 27-Jul-26 |
| Buy* | 2 | $552.10 | Ordinary |
08:23:02 - 27-Jul-26 |
| Buy* | 1 | $552.10 | Ordinary |
08:23:02 - 27-Jul-26 |
| Buy* | 1 | $552.10 | Ordinary |
08:23:02 - 27-Jul-26 |
| Sell* | 22 | $551.80 | Ordinary |
08:22:30 - 27-Jul-26 |
| Sell* | 7 | $552.00 | Ordinary |
08:22:17 - 27-Jul-26 |
| Sell* | 193 | $552.00 | Ordinary |
08:22:17 - 27-Jul-26 |
| Sell* | 7 | $552.00 | Ordinary |
08:22:17 - 27-Jul-26 |
| Sell* | 1 | $552.00 | Ordinary |
08:22:17 - 27-Jul-26 |
| Sell* | 25 | $552.01 | Ordinary |
08:22:17 - 27-Jul-26 |
| Sell* | 15 | $552.01 | Ordinary |
08:22:17 - 27-Jul-26 |
| Sell* | 22 | $552.35 | Ordinary |
08:22:17 - 27-Jul-26 |
| Sell* | 10 | $552.36 | Ordinary |
08:22:13 - 27-Jul-26 |
| Buy* | 22 | $552.70 | Ordinary |
08:21:11 - 27-Jul-26 |
| Buy* | 22 | $552.70 | Ordinary |
08:21:09 - 27-Jul-26 |
| Buy* | 5 | $553.48 | Ordinary |
08:20:38 - 27-Jul-26 |
| Buy* | 10 | $552.87 | Ordinary |
08:20:24 - 27-Jul-26 |
| Buy* | 5 | $553.49 | Ordinary |
08:20:02 - 27-Jul-26 |
| Buy* | 10 | $552.70 | Ordinary |
08:20:02 - 27-Jul-26 |
| Buy* | 2 | $552.40 | Ordinary |
08:19:58 - 27-Jul-26 |
| Buy* | 1 | $552.40 | Ordinary |
08:19:51 - 27-Jul-26 |
| Sell* | 10 | $552.40 | Ordinary |
08:19:33 - 27-Jul-26 |
| Buy* | 1 | $552.80 | Ordinary |
08:19:24 - 27-Jul-26 |
| Buy* | 9 | $552.80 | Ordinary |
08:19:24 - 27-Jul-26 |
| Buy* | 2 | $552.70 | Ordinary |
08:18:52 - 27-Jul-26 |
| Buy* | 8 | $552.70 | Ordinary |
08:18:51 - 27-Jul-26 |
| Buy* | 5 | $553.40 | Ordinary |
08:18:23 - 27-Jul-26 |
| Sell* | 1 | $552.50 | Ordinary |
08:18:14 - 27-Jul-26 |
| Sell* | 4 | $552.20 | Ordinary |
08:17:53 - 27-Jul-26 |
| Sell* | 5 | $552.21 | Ordinary |
08:17:53 - 27-Jul-26 |
| Sell* | 16 | $552.51 | Ordinary |
08:17:53 - 27-Jul-26 |
| Buy* | 10 | $553.05 | Ordinary |
08:17:53 - 27-Jul-26 |
| Buy* | 5 | $553.41 | Ordinary |
08:17:26 - 27-Jul-26 |
| Sell* | 9 | $552.20 | Ordinary |
08:17:19 - 27-Jul-26 |
| Sell* | 5 | $552.20 | Ordinary |
08:17:12 - 27-Jul-26 |
| Buy* | 3 | $553.00 | Ordinary |
08:16:28 - 27-Jul-26 |
| Sell* | 7 | $552.27 | Ordinary |
08:15:39 - 27-Jul-26 |
| Sell* | 10 | $552.95 | Ordinary |
08:15:22 - 27-Jul-26 |
| Buy* | 5 | $553.14 | Ordinary |
08:14:10 - 27-Jul-26 |
| Sell* | 1 | $552.24 | Ordinary |
08:13:53 - 27-Jul-26 |
| Buy* | 5 | $553.32 | Ordinary |
08:13:51 - 27-Jul-26 |
| Sell* | 2 | $552.32 | Ordinary |
08:13:25 - 27-Jul-26 |
| Sell* | 1 | $552.58 | Ordinary |
08:13:25 - 27-Jul-26 |
| Sell* | 3 | $552.60 | Ordinary |
08:13:25 - 27-Jul-26 |
| Sell* | 4 | $552.75 | Ordinary |
08:13:25 - 27-Jul-26 |
| Sell* | 2 | $553.00 | Ordinary |
08:13:25 - 27-Jul-26 |
| Sell* | 1 | $553.00 | Ordinary |
08:13:25 - 27-Jul-26 |
| Sell* | 10 | $553.75 | Ordinary |
08:13:22 - 27-Jul-26 |
| Sell* | 5 | $554.27 | Ordinary |
08:12:41 - 27-Jul-26 |
| Sell* | 5 | $554.31 | Ordinary |
08:12:19 - 27-Jul-26 |
| Sell* | 10 | $554.24 | Ordinary |
08:12:00 - 27-Jul-26 |
| Sell* | 2 | $553.01 | Ordinary |
08:11:31 - 27-Jul-26 |
| Sell* | 9 | $553.05 | Ordinary |
08:11:31 - 27-Jul-26 |
| Sell* | 12 | $553.07 | Ordinary |
08:11:31 - 27-Jul-26 |
| Sell* | 12 | $553.15 | Ordinary |
08:11:31 - 27-Jul-26 |
| Sell* | 130 | $553.16 | Ordinary |
08:11:31 - 27-Jul-26 |
| Sell* | 12 | $553.23 | Ordinary |
08:11:31 - 27-Jul-26 |
| Sell* | 3 | $553.00 | Ordinary |
08:11:20 - 27-Jul-26 |
| Sell* | 1 | $553.00 | Ordinary |
08:11:20 - 27-Jul-26 |
| Sell* | 5 | $554.00 | Ordinary |
08:11:10 - 27-Jul-26 |
| Sell* | 1 | $554.00 | Ordinary |
08:11:10 - 27-Jul-26 |
| Sell* | 29 | $554.00 | Ordinary |
08:11:10 - 27-Jul-26 |
| Sell* | 6 | $554.00 | Ordinary |
08:11:10 - 27-Jul-26 |
| Sell* | 29 | $554.21 | Ordinary |
08:11:06 - 27-Jul-26 |
| Sell* | 5 | $554.22 | Ordinary |
08:10:58 - 27-Jul-26 |
| Sell* | 3 | $554.21 | Ordinary |
08:10:58 - 27-Jul-26 |
| Sell* | 12 | $554.22 | Ordinary |
08:10:58 - 27-Jul-26 |
| Sell* | 10 | $554.21 | Ordinary |
08:10:58 - 27-Jul-26 |
| Sell* | 21 | $554.50 | Ordinary |
08:10:58 - 27-Jul-26 |
| Sell* | 6 | $554.50 | Ordinary |
08:10:58 - 27-Jul-26 |
| Sell* | 13 | $554.50 | Ordinary |
08:10:58 - 27-Jul-26 |
| Sell* | 2 | $554.50 | Ordinary |
08:10:58 - 27-Jul-26 |
| Sell* | 10 | $554.86 | Ordinary |
08:10:58 - 27-Jul-26 |
| Buy* | 10 | $555.76 | Ordinary |
08:10:53 - 27-Jul-26 |
| Sell* | 3 | $554.51 | Ordinary |
08:10:45 - 27-Jul-26 |
| Sell* | 1 | $554.68 | Ordinary |
08:10:18 - 27-Jul-26 |
| Sell* | 2 | $555.00 | Ordinary |
08:10:18 - 27-Jul-26 |
| Sell* | 1 | $555.00 | Ordinary |
08:10:18 - 27-Jul-26 |
| Sell* | 1 | $555.00 | Ordinary |
08:10:18 - 27-Jul-26 |
| Sell* | 1 | $555.00 | Ordinary |
08:10:18 - 27-Jul-26 |
| Sell* | 9 | $555.12 | Ordinary |
08:10:18 - 27-Jul-26 |
| Sell* | 5 | $555.76 | Ordinary |
08:10:18 - 27-Jul-26 |
| Sell* | 5 | $555.22 | Ordinary |
08:10:18 - 27-Jul-26 |
| Buy* | 10 | $556.23 | Ordinary |
08:09:53 - 27-Jul-26 |
| Buy* | 3 | $556.00 | Ordinary |
08:09:22 - 27-Jul-26 |
| Buy* | 4 | $556.50 | Ordinary |
08:09:07 - 27-Jul-26 |
| Buy* | 6 | $556.49 | Ordinary |
08:09:07 - 27-Jul-26 |
| Buy* | 1 | $556.00 | Ordinary |
08:08:59 - 27-Jul-26 |
| Buy* | 1 | $556.00 | Ordinary |
08:08:48 - 27-Jul-26 |
| Buy* | 5 | $556.61 | Ordinary |
08:08:23 - 27-Jul-26 |
| Buy* | 5 | $556.60 | Ordinary |
08:08:23 - 27-Jul-26 |
| Sell* | 1 | $555.90 | Ordinary |
08:07:47 - 27-Jul-26 |
| Buy* | 10 | $556.73 | Ordinary |
08:07:39 - 27-Jul-26 |
| Sell* | 8 | $555.63 | Ordinary |
08:07:21 - 27-Jul-26 |
| Sell* | 12 | $555.73 | Ordinary |
08:07:21 - 27-Jul-26 |
| Sell* | 5 | $555.69 | Ordinary |
08:07:21 - 27-Jul-26 |
| Buy* | 10 | $556.98 | Ordinary |
08:06:55 - 27-Jul-26 |
| Buy* | 10 | $555.45 | Ordinary |
08:06:18 - 27-Jul-26 |
| Sell* | 6 | $555.01 | Ordinary |
08:06:05 - 27-Jul-26 |
| Buy* | 8 | $555.48 | Ordinary |
08:06:04 - 27-Jul-26 |
| Buy* | 8 | $555.48 | Ordinary |
08:06:04 - 27-Jul-26 |
| Buy* | 12 | $555.48 | Ordinary |
08:06:04 - 27-Jul-26 |
| Buy* | 8 | $555.48 | Ordinary |
08:06:04 - 27-Jul-26 |
| Buy* | 5 | $557.14 | Ordinary |
08:06:04 - 27-Jul-26 |
| Buy* | 8 | $555.48 | Ordinary |
08:06:03 - 27-Jul-26 |
| Sell* | 1 | $555.04 | Ordinary |
08:04:50 - 27-Jul-26 |
| Sell* | 1 | $555.01 | Ordinary |
08:04:23 - 27-Jul-26 |
| Buy* | 22 | $555.93 | Ordinary |
08:02:56 - 27-Jul-26 |
| Sell* | 25 | $554.18 | Ordinary |
07:59:56 - 27-Jul-26 |
| Buy* | 1 | $554.00 | Ordinary |
07:58:03 - 27-Jul-26 |
| Buy* | 8 | $553.91 | Ordinary |
07:58:03 - 27-Jul-26 |
| Sell* | 5 | $553.91 | Ordinary |
07:56:48 - 27-Jul-26 |
| Sell* | 1 | $554.49 | Ordinary |
07:54:14 - 27-Jul-26 |
| Sell* | 50 | $554.00 | Ordinary |
07:53:41 - 27-Jul-26 |
| Sell* | 1 | $554.19 | Ordinary |
07:53:29 - 27-Jul-26 |
| Sell* | 1 | $554.50 | Ordinary |
07:53:29 - 27-Jul-26 |
| Sell* | 2 | $555.23 | Ordinary |
07:50:23 - 27-Jul-26 |
| Buy* | 64 | $555.71 | Ordinary |
07:49:35 - 27-Jul-26 |
| Sell* | 4 | $554.67 | Ordinary |
07:49:16 - 27-Jul-26 |
| Sell* | 2 | $554.67 | Ordinary |
07:49:16 - 27-Jul-26 |
| Sell* | 6 | $554.67 | Ordinary |
07:49:16 - 27-Jul-26 |
| Sell* | 9 | $554.78 | Ordinary |
07:49:16 - 27-Jul-26 |
| Buy* | 11 | $555.22 | Ordinary |
07:45:45 - 27-Jul-26 |
| Buy* | 6 | $555.22 | Ordinary |
07:45:45 - 27-Jul-26 |
| Buy* | 5 | $555.22 | Ordinary |
07:45:45 - 27-Jul-26 |
| Sell* | 13 | $555.20 | Ordinary |
07:45:23 - 27-Jul-26 |
| Sell* | 4 | $555.20 | Ordinary |
07:45:23 - 27-Jul-26 |
| Sell* | 13 | $555.22 | Ordinary |
07:45:23 - 27-Jul-26 |
| Buy* | 80 | $555.00 | Ordinary |
07:44:39 - 27-Jul-26 |
| Sell* | 20 | $555.04 | Ordinary |
07:44:39 - 27-Jul-26 |
| Buy* | 22 | $555.00 | Ordinary |
07:44:30 - 27-Jul-26 |
| Buy* | 74 | $555.00 | Ordinary |
07:44:30 - 27-Jul-26 |
| Sell* | 4 | $555.00 | Ordinary |
07:44:30 - 27-Jul-26 |
| Sell* | 40 | $555.01 | Ordinary |
07:44:30 - 27-Jul-26 |
| Sell* | 60 | $555.02 | Ordinary |
07:44:30 - 27-Jul-26 |
| Buy* | 24 | $555.00 | Ordinary |
07:43:38 - 27-Jul-26 |
| Buy* | 16 | $555.00 | Ordinary |
07:43:38 - 27-Jul-26 |
| Sell* | 74 | $555.02 | Ordinary |
07:43:22 - 27-Jul-26 |
| Buy* | 2 | $556.00 | Ordinary |
07:43:02 - 27-Jul-26 |
| Sell* | 7 | $555.90 | Ordinary |
07:42:42 - 27-Jul-26 |
| Buy* | 3 | $556.00 | Ordinary |
07:42:35 - 27-Jul-26 |
| Buy* | 40 | $555.99 | Ordinary |
07:42:35 - 27-Jul-26 |
| Sell* | 1 | $555.51 | Ordinary |
07:41:46 - 27-Jul-26 |
| Sell* | 1 | $555.52 | Ordinary |
07:41:41 - 27-Jul-26 |
| Buy* | 20 | $556.35 | Ordinary |
07:41:16 - 27-Jul-26 |
| Buy* | 10 | $556.00 | Ordinary |
07:40:42 - 27-Jul-26 |
| Buy* | 3 | $556.00 | Ordinary |
07:40:42 - 27-Jul-26 |
| Buy* | 1 | $555.86 | Ordinary |
07:40:42 - 27-Jul-26 |
| Buy* | 15 | $555.50 | Ordinary |
07:40:29 - 27-Jul-26 |
| Buy* | 20 | $555.50 | Ordinary |
07:40:29 - 27-Jul-26 |
| Buy* | 15 | $555.49 | Ordinary |
07:40:29 - 27-Jul-26 |
| Buy* | 35 | $555.48 | Ordinary |
07:40:29 - 27-Jul-26 |
| Sell* | 5 | $555.50 | Ordinary |
07:40:20 - 27-Jul-26 |
| Buy* | 20 | $556.20 | Ordinary |
07:36:33 - 27-Jul-26 |
| Buy* | 3 | $555.87 | Ordinary |
07:36:23 - 27-Jul-26 |
| Buy* | 15 | $555.47 | Ordinary |
07:36:23 - 27-Jul-26 |
| Buy* | 5 | $555.00 | Ordinary |
07:36:22 - 27-Jul-26 |
| Buy* | 1 | $555.00 | Ordinary |
07:36:22 - 27-Jul-26 |
| Buy* | 5 | $554.99 | Ordinary |
07:36:20 - 27-Jul-26 |
| Buy* | 8 | $554.99 | Ordinary |
07:36:20 - 27-Jul-26 |
| Sell* | 1 | $554.18 | Ordinary |
07:35:11 - 27-Jul-26 |
| Sell* | 1 | $553.65 | Ordinary |
07:34:48 - 27-Jul-26 |
| Sell* | 4 | $554.00 | Ordinary |
07:34:47 - 27-Jul-26 |
| Sell* | 3 | $554.00 | Ordinary |
07:34:47 - 27-Jul-26 |
| Sell* | 1 | $554.02 | Ordinary |
07:34:47 - 27-Jul-26 |
| Sell* | 9 | $554.70 | Ordinary |
07:34:20 - 27-Jul-26 |
| Buy* | 1 | $555.93 | Ordinary |
07:33:52 - 27-Jul-26 |
| Buy* | 1 | $556.09 | Ordinary |
07:33:40 - 27-Jul-26 |
| Sell* | 13 | $556.00 | Ordinary |
07:32:26 - 27-Jul-26 |
| Sell* | 2 | $556.00 | Ordinary |
07:32:22 - 27-Jul-26 |
| Sell* | 1 | $555.10 | Ordinary |
07:31:05 - 27-Jul-26 |
| Buy* | 4 | $556.00 | Ordinary |
07:31:04 - 27-Jul-26 |
| Buy* | 9 | $556.00 | Ordinary |
07:31:01 - 27-Jul-26 |
| Buy* | 2 | $555.95 | Ordinary |
07:30:53 - 27-Jul-26 |
| Buy* | 8 | $555.54 | Ordinary |
07:30:35 - 27-Jul-26 |
| Buy* | 8 | $555.48 | Ordinary |
07:30:35 - 27-Jul-26 |
| Sell* | 6 | $555.21 | Ordinary |
07:30:28 - 27-Jul-26 |
| Sell* | 11 | $555.21 | Ordinary |
07:30:28 - 27-Jul-26 |
| Buy* | 3 | $555.00 | Ordinary |
07:30:19 - 27-Jul-26 |
| Sell* | 20 | $554.30 | Ordinary |
07:30:03 - 27-Jul-26 |
| Sell* | 15 | $554.38 | Ordinary |
07:30:00 - 27-Jul-26 |
| Sell* | 10 | $555.03 | Ordinary |
07:29:57 - 27-Jul-26 |
| Sell* | 30 | $555.03 | Ordinary |
07:29:57 - 27-Jul-26 |
| Buy* | 9 | $555.56 | Ordinary |
07:29:44 - 27-Jul-26 |
| Buy* | 1 | $555.29 | Ordinary |
07:29:39 - 27-Jul-26 |
| Buy* | 9 | $555.29 | Ordinary |
07:29:39 - 27-Jul-26 |
| Buy* | 9 | $555.80 | Ordinary |
07:29:11 - 27-Jul-26 |
| Buy* | 10 | $555.49 | Ordinary |
07:29:11 - 27-Jul-26 |
| Buy* | 10 | $555.27 | Ordinary |
07:28:59 - 27-Jul-26 |
| Sell* | 1 | $554.32 | Ordinary |
07:28:27 - 27-Jul-26 |
| Sell* | 1 | $554.31 | Ordinary |
07:28:27 - 27-Jul-26 |
| Buy* | 32 | $555.45 | Ordinary |
07:27:06 - 27-Jul-26 |
| Buy* | 3 | $555.45 | Ordinary |
07:27:06 - 27-Jul-26 |
| Buy* | 32 | $555.44 | Ordinary |
07:27:06 - 27-Jul-26 |
| Buy* | 8 | $555.44 | Ordinary |
07:27:06 - 27-Jul-26 |
| Sell* | 53 | $554.16 | Ordinary |
07:27:01 - 27-Jul-26 |
| Sell* | 1 | $554.60 | Ordinary |
07:27:01 - 27-Jul-26 |
| Sell* | 8 | $555.01 | Ordinary |
07:27:01 - 27-Jul-26 |
| Sell* | 1 | $555.01 | Ordinary |
07:27:01 - 27-Jul-26 |
| Sell* | 1 | $555.01 | Ordinary |
07:27:01 - 27-Jul-26 |
| Sell* | 12 | $554.99 | Ordinary |
07:26:54 - 27-Jul-26 |
| Sell* | 20 | $555.00 | Ordinary |
07:26:54 - 27-Jul-26 |
| Sell* | 142 | $555.00 | Ordinary |
07:26:54 - 27-Jul-26 |
| Sell* | 8 | $555.00 | Ordinary |
07:26:54 - 27-Jul-26 |
| Sell* | 24 | $555.20 | Ordinary |
07:26:54 - 27-Jul-26 |
| Sell* | 20 | $555.55 | Ordinary |
07:26:51 - 27-Jul-26 |
| Buy* | 10 | $556.00 | Ordinary |
07:26:39 - 27-Jul-26 |
| Buy* | 5 | $556.00 | Ordinary |
07:26:39 - 27-Jul-26 |
| Buy* | 10 | $555.99 | Ordinary |
07:26:39 - 27-Jul-26 |
| Buy* | 15 | $555.99 | Ordinary |
07:26:39 - 27-Jul-26 |
| Buy* | 15 | $555.99 | Ordinary |
07:26:39 - 27-Jul-26 |
| Sell* | 8 | $556.01 | Ordinary |
07:26:16 - 27-Jul-26 |
| Buy* | 2 | $556.76 | Ordinary |
07:26:08 - 27-Jul-26 |
| Sell* | 4 | $555.73 | Ordinary |
07:25:07 - 27-Jul-26 |
| Sell* | 5 | $556.03 | Ordinary |
07:25:07 - 27-Jul-26 |
| Sell* | 1 | $556.05 | Ordinary |
07:25:07 - 27-Jul-26 |
| Sell* | 5 | $556.03 | Ordinary |
07:24:53 - 27-Jul-26 |
| Buy* | 2 | $556.47 | Ordinary |
07:24:22 - 27-Jul-26 |
| Sell* | 27 | $555.62 | Ordinary |
07:23:53 - 27-Jul-26 |
| Sell* | 20 | $555.65 | Ordinary |
07:23:53 - 27-Jul-26 |
| Sell* | 64 | $555.66 | Ordinary |
07:23:53 - 27-Jul-26 |
| Sell* | 20 | $556.00 | Ordinary |
07:23:53 - 27-Jul-26 |
| Sell* | 14 | $556.03 | Ordinary |
07:23:53 - 27-Jul-26 |
| Sell* | 30 | $556.04 | Ordinary |
07:23:53 - 27-Jul-26 |
| Sell* | 8 | $556.05 | Ordinary |
07:23:53 - 27-Jul-26 |
| Sell* | 5 | $556.08 | Ordinary |
07:23:53 - 27-Jul-26 |
| Sell* | 5 | $556.10 | Ordinary |
07:23:53 - 27-Jul-26 |
| Sell* | 7 | $556.10 | Ordinary |
07:23:53 - 27-Jul-26 |
| Sell* | 3 | $556.10 | Ordinary |
07:23:52 - 27-Jul-26 |
| Sell* | 36 | $556.03 | Ordinary |
07:23:27 - 27-Jul-26 |
| Buy* | 3 | $556.85 | Ordinary |
07:23:02 - 27-Jul-26 |
| Buy* | 11 | $556.10 | Ordinary |
07:21:44 - 27-Jul-26 |
| Sell* | 50 | $557.00 | Ordinary |
07:21:40 - 27-Jul-26 |
| Buy* | 10 | $556.97 | Ordinary |
07:21:40 - 27-Jul-26 |
| Buy* | 10 | $556.96 | Ordinary |
07:21:40 - 27-Jul-26 |
| Sell* | 10 | $556.80 | Ordinary |
07:21:40 - 27-Jul-26 |
| Buy* | 17 | $556.00 | Ordinary |
07:21:35 - 27-Jul-26 |
| Sell* | 1 | $556.00 | Ordinary |
07:21:35 - 27-Jul-26 |
| Sell* | 2 | $556.00 | Ordinary |
07:21:35 - 27-Jul-26 |
| Sell* | 5 | $556.00 | Ordinary |
07:21:35 - 27-Jul-26 |
| Sell* | 50 | $556.00 | Ordinary |
07:21:35 - 27-Jul-26 |
| Sell* | 50 | $556.00 | Ordinary |
07:21:35 - 27-Jul-26 |
| Sell* | 50 | $556.01 | Ordinary |
07:21:35 - 27-Jul-26 |
| Sell* | 29 | $556.06 | Ordinary |
07:21:35 - 27-Jul-26 |
| Sell* | 1 | $556.06 | Ordinary |
07:21:35 - 27-Jul-26 |
| Sell* | 11 | $556.11 | Ordinary |
07:21:35 - 27-Jul-26 |
| Sell* | 17 | $556.06 | Ordinary |
07:21:28 - 27-Jul-26 |
| Sell* | 1 | $556.06 | Ordinary |
07:21:27 - 27-Jul-26 |
| Sell* | 3 | $556.06 | Ordinary |
07:21:18 - 27-Jul-26 |
| Buy* | 6 | $557.16 | Ordinary |
07:20:39 - 27-Jul-26 |
| Buy* | 2 | $557.16 | Ordinary |
07:20:39 - 27-Jul-26 |
| Buy* | 6 | $557.00 | Ordinary |
07:20:39 - 27-Jul-26 |
| Buy* | 7 | $557.00 | Ordinary |
07:20:39 - 27-Jul-26 |
| Buy* | 1 | $556.69 | Ordinary |
07:20:39 - 27-Jul-26 |
| Sell* | 23 | $557.00 | Ordinary |
07:20:13 - 27-Jul-26 |
| Sell* | 40 | $556.99 | Ordinary |
07:20:13 - 27-Jul-26 |
| Sell* | 1 | $557.00 | Ordinary |
07:20:13 - 27-Jul-26 |
| Buy* | 1 | $557.00 | Ordinary |
07:20:13 - 27-Jul-26 |
| Buy* | 1 | $557.00 | Ordinary |
07:20:13 - 27-Jul-26 |
| Buy* | 99 | $557.00 | Ordinary |
07:20:13 - 27-Jul-26 |
| Buy* | 1 | $556.99 | Ordinary |
07:20:13 - 27-Jul-26 |
| Sell* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Sell* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Sell* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Sell* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Sell* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.07 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.17 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.15 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.15 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.15 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.15 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.15 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.15 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.10 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.10 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $557.02 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.96 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.96 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 1 | $556.94 | Ordinary |
07:19:57 - 27-Jul-26 |
| Sell* | 39 | $556.01 | Ordinary |
07:19:57 - 27-Jul-26 |
| Sell* | 40 | $556.06 | Ordinary |
07:19:57 - 27-Jul-26 |
| Sell* | 9 | $556.02 | Ordinary |
07:19:57 - 27-Jul-26 |
| Sell* | 40 | $556.03 | Ordinary |
07:19:57 - 27-Jul-26 |
| Sell* | 50 | $556.06 | Ordinary |
07:19:57 - 27-Jul-26 |
| Sell* | 59 | $556.06 | Ordinary |
07:19:57 - 27-Jul-26 |
| Sell* | 30 | $556.16 | Ordinary |
07:19:57 - 27-Jul-26 |
| Buy* | 5 | $557.23 | Ordinary |
07:19:56 - 27-Jul-26 |
| Sell* | 15 | $556.06 | Ordinary |
07:19:56 - 27-Jul-26 |
| Sell* | 50 | $556.06 | Ordinary |
07:19:56 - 27-Jul-26 |
| Sell* | 12 | $556.07 | Ordinary |
07:19:56 - 27-Jul-26 |
| Sell* | 2 | $556.50 | Ordinary |
07:19:56 - 27-Jul-26 |
| Sell* | 67 | $556.16 | Ordinary |
07:19:54 - 27-Jul-26 |
| Sell* | 12 | $556.19 | Ordinary |
07:19:54 - 27-Jul-26 |
| Sell* | 1 | $556.40 | Ordinary |
07:19:52 - 27-Jul-26 |
| Sell* | 1 | $556.45 | Ordinary |
07:19:52 - 27-Jul-26 |
| Sell* | 1 | $556.45 | Ordinary |
07:19:52 - 27-Jul-26 |
| Sell* | 40 | $556.46 | Ordinary |
07:19:51 - 27-Jul-26 |
| Sell* | 9 | $556.46 | Ordinary |
07:19:51 - 27-Jul-26 |
| Sell* | 40 | $556.47 | Ordinary |
07:19:51 - 27-Jul-26 |
| Sell* | 9 | $556.50 | Ordinary |
07:19:49 - 27-Jul-26 |
| Sell* | 9 | $556.50 | Ordinary |
07:19:49 - 27-Jul-26 |
| Sell* | 40 | $556.51 | Ordinary |
07:19:49 - 27-Jul-26 |
| Sell* | 2 | $556.46 | Ordinary |
07:19:47 - 27-Jul-26 |
| Sell* | 1 | $557.00 | Ordinary |
07:19:47 - 27-Jul-26 |
| Sell* | 9 | $557.05 | Ordinary |
07:19:47 - 27-Jul-26 |
| Sell* | 40 | $557.06 | Ordinary |
07:19:47 - 27-Jul-26 |
| Sell* | 8 | $557.01 | Ordinary |
07:19:46 - 27-Jul-26 |
| Sell* | 1 | $557.50 | Ordinary |
07:19:46 - 27-Jul-26 |
| Sell* | 1 | $557.53 | Ordinary |
07:19:36 - 27-Jul-26 |
| Sell* | 15 | $558.50 | Ordinary |
07:19:21 - 27-Jul-26 |
| Sell* | 1 | $558.47 | Ordinary |
07:19:21 - 27-Jul-26 |
| Sell* | 13 | $557.80 | Ordinary |
07:19:01 - 27-Jul-26 |
| Sell* | 40 | $557.81 | Ordinary |
07:19:01 - 27-Jul-26 |
| Buy* | 4 | $558.87 | Ordinary |
07:18:50 - 27-Jul-26 |
| Buy* | 10 | $558.77 | Ordinary |
07:18:50 - 27-Jul-26 |
| Sell* | 1 | $558.47 | Ordinary |
07:18:50 - 27-Jul-26 |
| Buy* | 3 | $558.85 | Ordinary |
07:18:39 - 27-Jul-26 |
| Sell* | 12 | $558.50 | Ordinary |
07:18:39 - 27-Jul-26 |
| Sell* | 7 | $557.80 | Ordinary |
07:18:39 - 27-Jul-26 |
| Buy* | 3 | $558.96 | Ordinary |
07:18:29 - 27-Jul-26 |
| Buy* | 10 | $558.95 | Ordinary |
07:18:29 - 27-Jul-26 |
| Buy* | 12 | $558.90 | Ordinary |
07:18:29 - 27-Jul-26 |
| Buy* | 16 | $558.90 | Ordinary |
07:18:28 - 27-Jul-26 |
| Buy* | 25 | $558.90 | Ordinary |
07:18:28 - 27-Jul-26 |
| Buy* | 5 | $558.30 | Ordinary |
07:17:49 - 27-Jul-26 |
| Buy* | 1 | $558.40 | Ordinary |
07:17:48 - 27-Jul-26 |
| Buy* | 18 | $558.98 | Ordinary |
07:17:45 - 27-Jul-26 |
| Buy* | 10 | $558.25 | Ordinary |
07:17:12 - 27-Jul-26 |
| Buy* | 9 | $559.18 | Ordinary |
07:16:55 - 27-Jul-26 |
| Buy* | 1 | $559.00 | Ordinary |
07:16:38 - 27-Jul-26 |
| Buy* | 7 | $559.00 | Ordinary |
07:16:38 - 27-Jul-26 |
| Buy* | 3 | $559.00 | Ordinary |
07:16:32 - 27-Jul-26 |
| Buy* | 1 | $558.65 | Ordinary |
07:16:32 - 27-Jul-26 |
| Buy* | 40 | $558.48 | Ordinary |
07:16:24 - 27-Jul-26 |
| Buy* | 60 | $558.48 | Ordinary |
07:16:24 - 27-Jul-26 |
| Buy* | 40 | $558.47 | Ordinary |
07:16:24 - 27-Jul-26 |
| Sell* | 2 | $557.80 | Ordinary |
07:15:54 - 27-Jul-26 |
| Sell* | 2 | $557.80 | Ordinary |
07:15:54 - 27-Jul-26 |
| Buy* | 20 | $557.85 | Ordinary |
07:15:47 - 27-Jul-26 |
| Buy* | 20 | $557.84 | Ordinary |
07:15:47 - 27-Jul-26 |
| Buy* | 20 | $557.84 | Ordinary |
07:15:47 - 27-Jul-26 |
| Buy* | 1 | $557.77 | Ordinary |
07:15:47 - 27-Jul-26 |
| Buy* | 1 | $557.15 | Ordinary |
07:14:59 - 27-Jul-26 |
| Buy* | 1 | $557.80 | Ordinary |
07:14:57 - 27-Jul-26 |
| Sell* | 1 | $557.10 | Ordinary |
07:14:01 - 27-Jul-26 |
| Sell* | 2 | $557.80 | Ordinary |
07:14:00 - 27-Jul-26 |
| Sell* | 1 | $557.80 | Ordinary |
07:13:46 - 27-Jul-26 |
| Sell* | 1 | $557.80 | Ordinary |
07:13:23 - 27-Jul-26 |
| Sell* | 1 | $557.80 | Ordinary |
07:12:50 - 27-Jul-26 |
| Sell* | 1 | $557.04 | Ordinary |
07:10:29 - 27-Jul-26 |
| Sell* | 28 | $557.04 | Ordinary |
07:10:24 - 27-Jul-26 |
| Sell* | 37 | $557.06 | Ordinary |
07:10:24 - 27-Jul-26 |
| Sell* | 3 | $557.06 | Ordinary |
07:10:18 - 27-Jul-26 |
| Buy* | 1 | $558.20 | Ordinary |
07:09:28 - 27-Jul-26 |
| Sell* | 2 | $558.00 | Ordinary |
07:08:20 - 27-Jul-26 |
| Sell* | 28 | $556.87 | Ordinary |
07:07:52 - 27-Jul-26 |
| Buy* | 40 | $559.12 | Ordinary |
07:07:43 - 27-Jul-26 |
| Buy* | 1 | $558.00 | Ordinary |
07:07:25 - 27-Jul-26 |
| Buy* | 1 | $557.96 | Ordinary |
07:07:11 - 27-Jul-26 |
| Buy* | 1 | $557.80 | Ordinary |
07:06:44 - 27-Jul-26 |
| Sell* | 9 | $556.55 | Ordinary |
07:06:10 - 27-Jul-26 |
| Sell* | 39 | $556.56 | Ordinary |
07:06:10 - 27-Jul-26 |
| Sell* | 1 | $556.56 | Ordinary |
07:06:06 - 27-Jul-26 |
| Buy* | 10 | $557.50 | Ordinary |
07:05:28 - 27-Jul-26 |
| Buy* | 1 | $557.98 | Ordinary |
07:05:11 - 27-Jul-26 |
| Buy* | 1 | $557.98 | Ordinary |
07:05:11 - 27-Jul-26 |
| Buy* | 1 | $557.98 | Ordinary |
07:05:11 - 27-Jul-26 |
| Buy* | 1 | $557.98 | Ordinary |
07:05:11 - 27-Jul-26 |
| Sell* | 9 | $557.02 | Ordinary |
07:04:33 - 27-Jul-26 |
| Buy* | 48 | $556.50 | Ordinary |
07:03:35 - 27-Jul-26 |
| Sell* | 50 | $556.52 | Ordinary |
07:03:35 - 27-Jul-26 |
| Sell* | 1 | $557.97 | Ordinary |
07:03:09 - 27-Jul-26 |
| Sell* | 1 | $557.97 | Ordinary |
07:03:08 - 27-Jul-26 |
| Sell* | 40 | $557.18 | Ordinary |
07:02:47 - 27-Jul-26 |
| Sell* | 1 | $557.72 | Ordinary |
07:02:28 - 27-Jul-26 |
| Sell* | 1 | $557.72 | Ordinary |
07:02:28 - 27-Jul-26 |
| Sell* | 1 | $557.72 | Ordinary |
07:02:28 - 27-Jul-26 |
| Sell* | 1 | $557.72 | Ordinary |
07:02:28 - 27-Jul-26 |
| Sell* | 1 | $557.72 | Ordinary |
07:02:28 - 27-Jul-26 |
| Sell* | 1 | $557.72 | Ordinary |
07:02:28 - 27-Jul-26 |
| Sell* | 1 | $557.72 | Ordinary |
07:02:28 - 27-Jul-26 |
| Sell* | 1 | $557.72 | Ordinary |
07:02:28 - 27-Jul-26 |
| Sell* | 1 | $557.72 | Ordinary |
07:02:28 - 27-Jul-26 |
| Sell* | 1 | $557.73 | Ordinary |
07:02:28 - 27-Jul-26 |
| Sell* | 1 | $557.71 | Ordinary |
07:02:28 - 27-Jul-26 |
| Buy* | 1 | $559.12 | Ordinary |
07:02:28 - 27-Jul-26 |
| Buy* | 5 | $559.07 | Ordinary |
07:02:28 - 27-Jul-26 |
| Buy* | 12 | $559.05 | Ordinary |
07:02:28 - 27-Jul-26 |
| Buy* | 18 | $558.90 | Ordinary |
07:02:28 - 27-Jul-26 |
| Sell* | 1 | $557.70 | Ordinary |
07:02:23 - 27-Jul-26 |
| Sell* | 40 | $557.71 | Ordinary |
07:02:23 - 27-Jul-26 |
| Sell* | 30 | $557.72 | Ordinary |
07:02:23 - 27-Jul-26 |
| Buy* | 1 | $558.97 | Ordinary |
07:02:22 - 27-Jul-26 |
| Buy* | 24 | $559.06 | Ordinary |
07:02:22 - 27-Jul-26 |
| Buy* | 1 | $558.76 | Ordinary |
07:02:22 - 27-Jul-26 |
| Buy* | 4 | $559.05 | Ordinary |
07:02:22 - 27-Jul-26 |
| Buy* | 12 | $558.56 | Ordinary |
07:02:22 - 27-Jul-26 |
| Sell* | 2 | $557.97 | Ordinary |
07:02:22 - 27-Jul-26 |
| Sell* | 18 | $557.97 | Ordinary |
07:02:22 - 27-Jul-26 |
| Sell* | 10 | $557.72 | Ordinary |
07:02:04 - 27-Jul-26 |
| Sell* | 40 | $557.74 | Ordinary |
07:02:04 - 27-Jul-26 |
| Sell* | 9 | $558.51 | Ordinary |
07:00:17 - 27-Jul-26 |
| Sell* | 40 | $558.52 | Ordinary |
07:00:17 - 27-Jul-26 |
| Sell* | 50 | $558.53 | Ordinary |
07:00:17 - 27-Jul-26 |
| Sell* | 50 | $559.05 | Ordinary |
07:00:17 - 27-Jul-26 |
| Sell* | 1 | $559.06 | Ordinary |
07:00:17 - 27-Jul-26 |
| Sell* | 10 | $558.52 | Ordinary |
07:00:14 - 27-Jul-26 |
| Sell* | 18 | $559.07 | Ordinary |
07:00:14 - 27-Jul-26 |
| Buy* | 3 | $560.00 | Ordinary |
07:00:11 - 27-Jul-26 |
| Buy* | 100 | $560.01 | Ordinary |
07:00:01 - 27-Jul-26 |
| Buy* | 20 | $560.00 | Ordinary |
07:00:01 - 27-Jul-26 |
| Buy* | 1 | $560.00 | Ordinary |
07:00:01 - 27-Jul-26 |
| Buy* | 1 | $560.00 | Ordinary |
07:00:00 - 27-Jul-26 |
| Buy* | 7 | $560.00 | Ordinary |
07:00:00 - 27-Jul-26 |
| Buy* | 3 | $560.00 | Ordinary |
07:00:00 - 27-Jul-26 |
| Buy* | 12 | $559.87 | Ordinary |
07:00:00 - 27-Jul-26 |
| Buy* | 42 | $559.50 | Ordinary |
07:00:00 - 27-Jul-26 |
| Buy* | 20 | $559.50 | Ordinary |
07:00:00 - 27-Jul-26 |
| Buy* | 80 | $559.49 | Ordinary |
07:00:00 - 27-Jul-26 |
| Buy* | 8 | $559.49 | Ordinary |
07:00:00 - 27-Jul-26 |
| Buy* | 8 | $559.50 | Ordinary |
07:00:00 - 27-Jul-26 |
| Buy* | 10 | $559.07 | Ordinary |
07:00:00 - 27-Jul-26 |
| Buy* | 1 | $559.07 | Ordinary |
07:00:00 - 27-Jul-26 |
| Buy* | 1 | $559.07 | Ordinary |
07:00:00 - 27-Jul-26 |
| Buy* | 20 | $559.50 | Ordinary |
07:00:00 - 27-Jul-26 |
| Buy* | 10 | $559.50 | Ordinary |
07:00:00 - 27-Jul-26 |
| Buy* | 8 | $560.72 | Ordinary |
06:58:04 - 27-Jul-26 |
| Buy* | 5 | $560.58 | Ordinary |
06:58:04 - 27-Jul-26 |
| Buy* | 12 | $560.57 | Ordinary |
06:58:04 - 27-Jul-26 |
| Buy* | 20 | $561.78 | Ordinary |
06:55:25 - 27-Jul-26 |
| Buy* | 5 | $561.46 | Ordinary |
06:55:24 - 27-Jul-26 |
| Buy* | 2 | $561.00 | Ordinary |
06:55:24 - 27-Jul-26 |
| Buy* | 13 | $560.50 | Ordinary |
06:55:24 - 27-Jul-26 |
| Buy* | 2 | $560.50 | Ordinary |
06:55:24 - 27-Jul-26 |
| Buy* | 13 | $560.49 | Ordinary |
06:55:24 - 27-Jul-26 |
| Buy* | 22 | $560.49 | Ordinary |
06:55:23 - 27-Jul-26 |
| Buy* | 5 | $560.49 | Ordinary |
06:55:23 - 27-Jul-26 |
| Buy* | 1 | $560.46 | Ordinary |
06:55:23 - 27-Jul-26 |
| Buy* | 5 | $560.18 | Ordinary |
06:55:23 - 27-Jul-26 |
| Buy* | 1 | $560.04 | Ordinary |
06:55:23 - 27-Jul-26 |
| Buy* | 1 | $560.00 | Ordinary |
06:55:23 - 27-Jul-26 |
| Buy* | 2 | $559.70 | Ordinary |
06:55:23 - 27-Jul-26 |
| Buy* | 3 | $559.70 | Ordinary |
06:55:23 - 27-Jul-26 |
| Sell* | 2 | $559.03 | Ordinary |
06:55:03 - 27-Jul-26 |
| Sell* | 2 | $559.50 | Ordinary |
06:51:22 - 27-Jul-26 |
| Buy* | 12 | $559.89 | Ordinary |
06:50:41 - 27-Jul-26 |
| Buy* | 10 | $559.81 | Ordinary |
06:49:20 - 27-Jul-26 |
| Buy* | 12 | $559.61 | Ordinary |
06:49:20 - 27-Jul-26 |
| Sell* | 27 | $558.35 | Ordinary |
06:49:13 - 27-Jul-26 |
| Sell* | 12 | $558.36 | Ordinary |
06:49:13 - 27-Jul-26 |
| Sell* | 10 | $558.60 | Ordinary |
06:49:13 - 27-Jul-26 |
| Buy* | 1 | $559.81 | Ordinary |
06:48:54 - 27-Jul-26 |
| Buy* | 14 | $559.40 | Ordinary |
06:48:47 - 27-Jul-26 |
| Buy* | 5 | $559.22 | Ordinary |
06:48:35 - 27-Jul-26 |
| Sell* | 9 | $559.48 | Ordinary |
06:48:00 - 27-Jul-26 |
| Sell* | 9 | $559.50 | Ordinary |
06:48:00 - 27-Jul-26 |
| Sell* | 9 | $559.50 | Ordinary |
06:48:00 - 27-Jul-26 |
| Sell* | 9 | $559.50 | Ordinary |
06:47:49 - 27-Jul-26 |
| Sell* | 9 | $559.50 | Ordinary |
06:47:39 - 27-Jul-26 |
| Buy* | 5 | $560.50 | Ordinary |
06:46:52 - 27-Jul-26 |
| Buy* | 10 | $560.49 | Ordinary |
06:46:52 - 27-Jul-26 |
| Buy* | 1 | $560.45 | Ordinary |
06:46:52 - 27-Jul-26 |
| Buy* | 5 | $560.06 | Ordinary |
06:46:52 - 27-Jul-26 |
| Buy* | 74 | $559.80 | Ordinary |
06:45:15 - 27-Jul-26 |
| Buy* | 9 | $559.76 | Ordinary |
06:44:56 - 27-Jul-26 |
| Buy* | 9 | $559.70 | Ordinary |
06:44:56 - 27-Jul-26 |
| Buy* | 9 | $559.70 | Ordinary |
06:44:56 - 27-Jul-26 |
| Buy* | 9 | $559.55 | Ordinary |
06:44:56 - 27-Jul-26 |
| Buy* | 1 | $559.25 | Ordinary |
06:44:56 - 27-Jul-26 |
| Buy* | 9 | $559.25 | Ordinary |
06:44:56 - 27-Jul-26 |
| Buy* | 21 | $558.78 | Ordinary |
06:43:24 - 27-Jul-26 |
| Buy* | 3 | $558.38 | Ordinary |
06:43:24 - 27-Jul-26 |
| Buy* | 2 | $558.37 | Ordinary |
06:42:58 - 27-Jul-26 |
| Buy* | 6 | $558.37 | Ordinary |
06:42:37 - 27-Jul-26 |
| Buy* | 10 | $558.00 | Ordinary |
06:42:37 - 27-Jul-26 |
| Buy* | 25 | $558.78 | Ordinary |
06:41:37 - 27-Jul-26 |
| Buy* | 25 | $558.78 | Ordinary |
06:41:37 - 27-Jul-26 |
| Buy* | 10 | $558.74 | Ordinary |
06:41:36 - 27-Jul-26 |
| Buy* | 1 | $558.70 | Ordinary |
06:41:36 - 27-Jul-26 |
| Buy* | 5 | $558.70 | Ordinary |
06:41:36 - 27-Jul-26 |
| Buy* | 2 | $558.70 | Ordinary |
06:41:36 - 27-Jul-26 |
| Buy* | 5 | $558.68 | Ordinary |
06:41:36 - 27-Jul-26 |
| Buy* | 2 | $558.67 | Ordinary |
06:41:36 - 27-Jul-26 |
| Buy* | 16 | $558.42 | Ordinary |
06:41:27 - 27-Jul-26 |
| Sell* | 10 | $557.72 | Ordinary |
06:40:01 - 27-Jul-26 |
| Buy* | 8 | $558.56 | Ordinary |
06:38:02 - 27-Jul-26 |
| Buy* | 9 | $558.60 | Ordinary |
06:37:18 - 27-Jul-26 |
| Sell* | 1 | $557.90 | Ordinary |
06:36:58 - 27-Jul-26 |
| Buy* | 9 | $558.66 | Ordinary |
06:34:06 - 27-Jul-26 |
| Buy* | 2 | $558.00 | Ordinary |
06:31:48 - 27-Jul-26 |
| Sell* | 1 | $558.54 | Ordinary |
06:31:34 - 27-Jul-26 |
| Sell* | 4 | $557.05 | Ordinary |
06:21:35 - 27-Jul-26 |
| Buy* | 1 | $557.66 | Ordinary |
06:18:48 - 27-Jul-26 |
| Buy* | 1 | $557.42 | Ordinary |
06:18:48 - 27-Jul-26 |
| Buy* | 1 | $557.34 | Ordinary |
06:18:48 - 27-Jul-26 |
| Buy* | 3 | $557.31 | Ordinary |
06:18:48 - 27-Jul-26 |
| Buy* | 3 | $557.22 | Ordinary |
06:18:48 - 27-Jul-26 |
| Buy* | 4 | $557.22 | Ordinary |
06:18:48 - 27-Jul-26 |
| Sell* | 1 | $556.80 | Ordinary |
06:18:48 - 27-Jul-26 |
| Sell* | 1 | $556.81 | Ordinary |
06:18:48 - 27-Jul-26 |
| Sell* | 1 | $556.81 | Ordinary |
06:18:48 - 27-Jul-26 |
| Sell* | 5 | $557.00 | Ordinary |
06:18:48 - 27-Jul-26 |
| Sell* | 1 | $557.00 | Ordinary |
06:18:48 - 27-Jul-26 |
| Sell* | 9 | $557.03 | Ordinary |
06:18:48 - 27-Jul-26 |
| Sell* | 1 | $557.16 | Ordinary |
06:18:46 - 27-Jul-26 |
| Sell* | 1 | $557.16 | Ordinary |
06:18:46 - 27-Jul-26 |
| Sell* | 1 | $557.16 | Ordinary |
06:18:46 - 27-Jul-26 |
| Sell* | 1 | $557.16 | Ordinary |
06:18:46 - 27-Jul-26 |
| Sell* | 1 | $557.01 | Ordinary |
06:18:46 - 27-Jul-26 |
| Sell* | 1 | $557.01 | Ordinary |
06:18:46 - 27-Jul-26 |
| Sell* | 1 | $557.01 | Ordinary |
06:18:46 - 27-Jul-26 |
| Sell* | 3 | $557.55 | Ordinary |
06:18:45 - 27-Jul-26 |
| Sell* | 2 | $557.75 | Ordinary |
06:18:45 - 27-Jul-26 |
| Sell* | 1 | $558.00 | Ordinary |
06:18:45 - 27-Jul-26 |
| Sell* | 1 | $558.00 | Ordinary |
06:18:45 - 27-Jul-26 |
| Sell* | 7 | $558.04 | Ordinary |
06:18:45 - 27-Jul-26 |
| Sell* | 2 | $558.04 | Ordinary |
06:18:45 - 27-Jul-26 |
| Sell* | 1 | $558.05 | Ordinary |
06:18:45 - 27-Jul-26 |
| Sell* | 5 | $558.05 | Ordinary |
06:18:45 - 27-Jul-26 |
| Sell* | 8 | $558.06 | Ordinary |
06:18:45 - 27-Jul-26 |
| Buy* | 9 | $559.11 | Ordinary |
06:11:33 - 27-Jul-26 |
| Buy* | 9 | $558.97 | Ordinary |
06:11:33 - 27-Jul-26 |
| Buy* | 9 | $558.89 | Ordinary |
06:11:32 - 27-Jul-26 |
| Buy* | 9 | $558.64 | Ordinary |
06:11:32 - 27-Jul-26 |
| Sell* | 1 | $558.50 | Ordinary |
06:10:27 - 27-Jul-26 |
| Sell* | 1 | $558.52 | Ordinary |
06:10:27 - 27-Jul-26 |
| Sell* | 1 | $558.52 | Ordinary |
06:10:27 - 27-Jul-26 |
| Sell* | 1 | $559.15 | Ordinary |
06:05:35 - 27-Jul-26 |
| Sell* | 10 | $558.73 | Ordinary |
06:03:33 - 27-Jul-26 |
| Sell* | 2 | $559.73 | Ordinary |
06:00:19 - 27-Jul-26 |
| Sell* | 2 | $559.75 | Ordinary |
06:00:16 - 27-Jul-26 |
| Sell* | 1 | $559.73 | Ordinary |
06:00:11 - 27-Jul-26 |
| Buy* | 14 | $559.70 | Ordinary |
05:59:19 - 27-Jul-26 |
| Buy* | 40 | $559.69 | Ordinary |
05:59:19 - 27-Jul-26 |
| Buy* | 3 | $560.67 | Ordinary |
05:52:46 - 27-Jul-26 |
| Sell* | 10 | $559.72 | Ordinary |
05:52:16 - 27-Jul-26 |
| Buy* | 1 | $560.00 | Ordinary |
05:51:16 - 27-Jul-26 |
| Buy* | 1 | $560.00 | Ordinary |
05:51:16 - 27-Jul-26 |
| Buy* | 24 | $560.00 | Ordinary |
05:51:16 - 27-Jul-26 |
| Buy* | 63 | $560.00 | Ordinary |
05:51:16 - 27-Jul-26 |
| Buy* | 5 | $560.00 | Ordinary |
05:51:16 - 27-Jul-26 |
| Buy* | 1 | $560.00 | Ordinary |
05:51:16 - 27-Jul-26 |
| Buy* | 2 | $560.00 | Ordinary |
05:51:16 - 27-Jul-26 |
| Buy* | 1 | $559.99 | Ordinary |
05:51:16 - 27-Jul-26 |
| Buy* | 1 | $560.00 | Ordinary |
05:51:16 - 27-Jul-26 |
| Buy* | 3 | $560.00 | Ordinary |
05:51:16 - 27-Jul-26 |
| Buy* | 1 | $559.99 | Ordinary |
05:51:16 - 27-Jul-26 |
| Buy* | 1 | $560.00 | Ordinary |
05:51:02 - 27-Jul-26 |
| Buy* | 8 | $559.80 | Ordinary |
05:48:15 - 27-Jul-26 |
| Buy* | 5 | $559.75 | Ordinary |
05:48:15 - 27-Jul-26 |
| Buy* | 1 | $559.53 | Ordinary |
05:48:15 - 27-Jul-26 |
| Buy* | 1 | $559.65 | Ordinary |
05:48:02 - 27-Jul-26 |
| Sell* | 1 | $559.16 | Ordinary |
05:44:05 - 27-Jul-26 |
| Sell* | 1 | $558.99 | Ordinary |
05:43:49 - 27-Jul-26 |
| Sell* | 1 | $558.99 | Ordinary |
05:43:49 - 27-Jul-26 |
| Sell* | 1 | $558.99 | Ordinary |
05:42:49 - 27-Jul-26 |
| Sell* | 1 | $558.99 | Ordinary |
05:42:49 - 27-Jul-26 |
| Sell* | 1 | $559.06 | Ordinary |
05:41:19 - 27-Jul-26 |
| Buy* | 1 | $559.28 | Ordinary |
05:38:24 - 27-Jul-26 |
| Buy* | 5 | $559.28 | Ordinary |
05:38:11 - 27-Jul-26 |
| Buy* | 1 | $559.12 | Ordinary |
05:38:04 - 27-Jul-26 |
| Sell* | 1 | $559.02 | Ordinary |
05:37:54 - 27-Jul-26 |
| Buy* | 9 | $559.01 | Ordinary |
05:37:44 - 27-Jul-26 |
| Buy* | 1 | $559.00 | Ordinary |
05:37:44 - 27-Jul-26 |
| Buy* | 10 | $559.00 | Ordinary |
05:37:44 - 27-Jul-26 |
| Buy* | 5 | $558.99 | Ordinary |
05:37:44 - 27-Jul-26 |
| Sell* | 5 | $558.12 | Ordinary |
05:35:35 - 27-Jul-26 |
| Sell* | 5 | $558.35 | Ordinary |
05:34:50 - 27-Jul-26 |
| Buy* | 1 | $557.69 | Ordinary |
05:32:25 - 27-Jul-26 |
| Sell* | 23 | $556.45 | Ordinary |
05:30:18 - 27-Jul-26 |
| Sell* | 5 | $557.08 | Ordinary |
05:30:18 - 27-Jul-26 |
| Sell* | 60 | $557.48 | Ordinary |
05:30:18 - 27-Jul-26 |
| Sell* | 12 | $557.57 | Ordinary |
05:30:18 - 27-Jul-26 |
| Sell* | 1 | $558.00 | Ordinary |
05:28:27 - 27-Jul-26 |
| Sell* | 1 | $558.02 | Ordinary |
05:28:26 - 27-Jul-26 |
| Buy* | 9 | $558.52 | Ordinary |
05:26:14 - 27-Jul-26 |
| Buy* | 31 | $558.74 | Ordinary |
05:26:14 - 27-Jul-26 |
| Buy* | 12 | $558.52 | Ordinary |
05:25:25 - 27-Jul-26 |
| Buy* | 12 | $558.52 | Ordinary |
05:25:25 - 27-Jul-26 |
| Buy* | 2 | $558.52 | Ordinary |
05:23:52 - 27-Jul-26 |
| Sell* | 2 | $558.50 | Ordinary |
05:23:52 - 27-Jul-26 |
| Buy* | 1 | $558.80 | Ordinary |
05:23:51 - 27-Jul-26 |
| Buy* | 2 | $558.00 | Ordinary |
05:22:16 - 27-Jul-26 |
| Buy* | 100 | $557.98 | Ordinary |
05:21:30 - 27-Jul-26 |
| Buy* | 2 | $557.97 | Ordinary |
05:21:15 - 27-Jul-26 |
| Sell* | 75 | $557.45 | Ordinary |
05:20:45 - 27-Jul-26 |
| Sell* | 12 | $557.45 | Ordinary |
05:18:45 - 27-Jul-26 |
| Sell* | 2 | $557.60 | Ordinary |
05:12:29 - 27-Jul-26 |
| Buy* | 2 | $557.82 | Ordinary |
05:12:29 - 27-Jul-26 |
| Buy* | 2 | $557.81 | Ordinary |
05:12:29 - 27-Jul-26 |
| Buy* | 2 | $557.81 | Ordinary |
05:12:29 - 27-Jul-26 |
| Buy* | 2 | $557.81 | Ordinary |
05:12:29 - 27-Jul-26 |
| Buy* | 2 | $557.81 | Ordinary |
05:12:29 - 27-Jul-26 |
| Buy* | 2 | $557.69 | Ordinary |
05:11:28 - 27-Jul-26 |
| Buy* | 2 | $557.69 | Ordinary |
05:11:28 - 27-Jul-26 |
| Buy* | 2 | $557.69 | Ordinary |
05:11:28 - 27-Jul-26 |
| Buy* | 2 | $557.69 | Ordinary |
05:11:28 - 27-Jul-26 |
| Buy* | 1 | $557.69 | Ordinary |
05:11:28 - 27-Jul-26 |
| Buy* | 1 | $557.60 | Ordinary |
05:11:28 - 27-Jul-26 |
| Buy* | 1 | $557.60 | Ordinary |
05:11:22 - 27-Jul-26 |
| Buy* | 3 | $557.91 | Ordinary |
05:06:34 - 27-Jul-26 |
| Buy* | 9 | $557.86 | Ordinary |
05:05:24 - 27-Jul-26 |
| Buy* | 1 | $557.63 | Ordinary |
05:03:34 - 27-Jul-26 |
| Buy* | 8 | $557.94 | Ordinary |
05:01:35 - 27-Jul-26 |
| Buy* | 16 | $557.94 | Ordinary |
05:01:35 - 27-Jul-26 |
| Sell* | 6 | $558.38 | Ordinary |
04:58:03 - 27-Jul-26 |
| Sell* | 1 | $558.38 | Ordinary |
04:58:03 - 27-Jul-26 |
| Buy* | 3 | $558.92 | Ordinary |
04:56:33 - 27-Jul-26 |
| Buy* | 1 | $558.73 | Ordinary |
04:56:33 - 27-Jul-26 |
| Buy* | 5 | $558.50 | Ordinary |
04:55:41 - 27-Jul-26 |
| Buy* | 8 | $558.00 | Ordinary |
04:54:54 - 27-Jul-26 |
| Buy* | 1 | $558.00 | Ordinary |
04:54:54 - 27-Jul-26 |
| Buy* | 10 | $558.00 | Ordinary |
04:54:54 - 27-Jul-26 |
| Buy* | 3 | $558.00 | Ordinary |
04:54:54 - 27-Jul-26 |
| Buy* | 8 | $557.99 | Ordinary |
04:54:54 - 27-Jul-26 |
| Buy* | 22 | $557.99 | Ordinary |
04:54:54 - 27-Jul-26 |
| Buy* | 9 | $557.94 | Ordinary |
04:54:54 - 27-Jul-26 |
| Buy* | 6 | $557.94 | Ordinary |
04:54:50 - 27-Jul-26 |
| Buy* | 9 | $557.94 | Ordinary |
04:54:50 - 27-Jul-26 |
| Buy* | 3 | $557.99 | Ordinary |
04:51:26 - 27-Jul-26 |
| Buy* | 1 | $557.92 | Ordinary |
04:51:26 - 27-Jul-26 |
| Buy* | 1 | $557.91 | Ordinary |
04:51:26 - 27-Jul-26 |
| Buy* | 6 | $557.77 | Ordinary |
04:51:26 - 27-Jul-26 |
| Buy* | 5 | $557.75 | Ordinary |
04:51:26 - 27-Jul-26 |
| Buy* | 1 | $557.75 | Ordinary |
04:51:26 - 27-Jul-26 |
| Buy* | 1 | $557.55 | Ordinary |
04:51:10 - 27-Jul-26 |
| Buy* | 12 | $557.60 | Ordinary |
04:50:44 - 27-Jul-26 |
| Buy* | 5 | $557.56 | Ordinary |
04:50:30 - 27-Jul-26 |
| Buy* | 1 | $557.51 | Ordinary |
04:48:54 - 27-Jul-26 |
| Buy* | 1 | $557.52 | Ordinary |
04:48:54 - 27-Jul-26 |
| Buy* | 33 | $557.26 | Ordinary |
04:44:59 - 27-Jul-26 |
| Buy* | 5 | $557.26 | Ordinary |
04:44:58 - 27-Jul-26 |
| Buy* | 12 | $557.42 | Ordinary |
04:44:47 - 27-Jul-26 |
| Buy* | 1 | $557.50 | Ordinary |
04:43:29 - 27-Jul-26 |
| Buy* | 9 | $557.50 | Ordinary |
04:42:24 - 27-Jul-26 |
| Buy* | 3 | $557.50 | Ordinary |
04:42:24 - 27-Jul-26 |
| Buy* | 12 | $557.50 | Ordinary |
04:42:24 - 27-Jul-26 |
| Buy* | 12 | $557.50 | Ordinary |
04:42:24 - 27-Jul-26 |
| Buy* | 1 | $557.19 | Ordinary |
04:42:21 - 27-Jul-26 |
| Buy* | 19 | $557.50 | Ordinary |
04:42:14 - 27-Jul-26 |
| Buy* | 19 | $557.50 | Ordinary |
04:42:14 - 27-Jul-26 |
| Buy* | 19 | $557.50 | Ordinary |
04:42:14 - 27-Jul-26 |
| Buy* | 3 | $557.49 | Ordinary |
04:42:14 - 27-Jul-26 |
| Buy* | 5 | $557.11 | Ordinary |
04:42:11 - 27-Jul-26 |
| Buy* | 4 | $557.10 | Ordinary |
04:42:11 - 27-Jul-26 |
| Buy* | 1 | $557.45 | Ordinary |
04:41:11 - 27-Jul-26 |
| Buy* | 1 | $557.23 | Ordinary |
04:41:11 - 27-Jul-26 |
| Buy* | 5 | $557.15 | Ordinary |
04:41:11 - 27-Jul-26 |
| Buy* | 2 | $556.99 | Ordinary |
04:41:11 - 27-Jul-26 |
| Sell* | 4 | $555.64 | Ordinary |
04:39:49 - 27-Jul-26 |
| Sell* | 1 | $555.72 | Ordinary |
04:39:49 - 27-Jul-26 |
| Sell* | 5 | $555.72 | Ordinary |
04:39:49 - 27-Jul-26 |
| Buy* | 4 | $556.95 | Ordinary |
04:39:27 - 27-Jul-26 |
| Buy* | 5 | $556.95 | Ordinary |
04:39:27 - 27-Jul-26 |
| Buy* | 5 | $556.75 | Ordinary |
04:39:27 - 27-Jul-26 |
| Buy* | 1 | $556.50 | Ordinary |
04:36:48 - 27-Jul-26 |
| Buy* | 1 | $556.40 | Ordinary |
04:36:43 - 27-Jul-26 |
| Buy* | 2 | $557.23 | Ordinary |
04:36:32 - 27-Jul-26 |
| Buy* | 8 | $556.47 | Ordinary |
04:36:32 - 27-Jul-26 |
| Buy* | 1 | $556.40 | Ordinary |
04:36:32 - 27-Jul-26 |
| Buy* | 1 | $556.40 | Ordinary |
04:36:32 - 27-Jul-26 |
| Buy* | 9 | $556.26 | Ordinary |
04:36:32 - 27-Jul-26 |
| Buy* | 80 | $556.00 | Ordinary |
04:36:32 - 27-Jul-26 |
| Buy* | 10 | $555.99 | Ordinary |
04:36:32 - 27-Jul-26 |
| Buy* | 10 | $555.99 | Ordinary |
04:36:31 - 27-Jul-26 |
| Buy* | 63 | $556.00 | Ordinary |
04:36:13 - 27-Jul-26 |
| Buy* | 17 | $556.00 | Ordinary |
04:36:13 - 27-Jul-26 |
| Buy* | 80 | $556.00 | Ordinary |
04:36:13 - 27-Jul-26 |
| Buy* | 46 | $556.00 | Ordinary |
04:36:13 - 27-Jul-26 |
| Buy* | 25 | $556.00 | Ordinary |
04:36:13 - 27-Jul-26 |
| Buy* | 954 | $556.00 | Ordinary |
04:36:13 - 27-Jul-26 |
| Buy* | 80 | $556.00 | Ordinary |
04:36:13 - 27-Jul-26 |
| Sell* | 5 | $555.95 | Ordinary |
04:35:44 - 27-Jul-26 |
| Buy* | 5 | $555.90 | Ordinary |
04:35:44 - 27-Jul-26 |
| Buy* | 2 | $555.85 | Ordinary |
04:35:44 - 27-Jul-26 |
| Sell* | 2 | $555.82 | Ordinary |
04:35:16 - 27-Jul-26 |
| Buy* | 14 | $555.16 | Ordinary |
04:35:03 - 27-Jul-26 |
| Sell* | 5 | $555.30 | Ordinary |
04:35:03 - 27-Jul-26 |
| Buy* | 19 | $555.51 | Ordinary |
04:34:59 - 27-Jul-26 |
| Sell* | 5 | $555.52 | Ordinary |
04:34:54 - 27-Jul-26 |
| Sell* | 6 | $554.38 | Ordinary |
04:27:11 - 27-Jul-26 |
| Buy* | 1 | $555.52 | Ordinary |
04:26:26 - 27-Jul-26 |
| Buy* | 1 | $555.28 | Ordinary |
04:26:26 - 27-Jul-26 |
| Sell* | 8 | $554.11 | Ordinary |
04:25:19 - 27-Jul-26 |
| Sell* | 8 | $554.11 | Ordinary |
04:25:19 - 27-Jul-26 |
| Sell* | 9 | $554.03 | Ordinary |
04:22:53 - 27-Jul-26 |
| Buy* | 3 | $554.47 | Ordinary |
04:19:17 - 27-Jul-26 |
| Buy* | 10 | $553.71 | Ordinary |
04:14:55 - 27-Jul-26 |
| Sell* | 10 | $553.00 | Ordinary |
04:14:17 - 27-Jul-26 |
| Sell* | 1 | $553.00 | Ordinary |
04:14:17 - 27-Jul-26 |
| Sell* | 15 | $553.01 | Ordinary |
04:14:17 - 27-Jul-26 |
| Sell* | 9 | $553.05 | Ordinary |
04:14:17 - 27-Jul-26 |
| Sell* | 40 | $553.06 | Ordinary |
04:14:17 - 27-Jul-26 |
| Sell* | 3 | $553.03 | Ordinary |
04:14:13 - 27-Jul-26 |
| Sell* | 60 | $553.76 | Ordinary |
04:14:10 - 27-Jul-26 |
| Buy* | 5 | $554.50 | Ordinary |
04:13:17 - 27-Jul-26 |
| Buy* | 1 | $554.99 | Ordinary |
04:11:36 - 27-Jul-26 |
| Sell* | 5 | $553.82 | Ordinary |
04:07:30 - 27-Jul-26 |
| Sell* | 1 | $554.77 | Ordinary |
04:07:24 - 27-Jul-26 |
| Sell* | 1 | $554.77 | Ordinary |
04:07:24 - 27-Jul-26 |
| Sell* | 1 | $554.77 | Ordinary |
04:07:14 - 27-Jul-26 |
| Sell* | 1 | $554.77 | Ordinary |
04:07:14 - 27-Jul-26 |
| Buy* | 35 | $555.25 | Ordinary |
04:05:11 - 27-Jul-26 |
| Buy* | 5 | $555.25 | Ordinary |
04:05:11 - 27-Jul-26 |
| Buy* | 5 | $555.10 | Ordinary |
04:04:23 - 27-Jul-26 |
| Sell* | 20 | $555.22 | Ordinary |
04:04:23 - 27-Jul-26 |
| Sell* | 40 | $555.23 | Ordinary |
04:04:23 - 27-Jul-26 |
| Sell* | 5 | $555.25 | Ordinary |
04:04:23 - 27-Jul-26 |
| Buy* | 50 | $556.70 | Ordinary |
04:04:07 - 27-Jul-26 |
| Buy* | 50 | $556.55 | Ordinary |
04:04:07 - 27-Jul-26 |
| Buy* | 9 | $556.07 | Ordinary |
04:04:07 - 27-Jul-26 |
| Buy* | 9 | $555.58 | Ordinary |
04:04:07 - 27-Jul-26 |
| Sell* | 1 | $555.64 | Ordinary |
04:03:30 - 27-Jul-26 |
| Buy* | 3 | $556.60 | Ordinary |
04:03:00 - 27-Jul-26 |
| Buy* | 6 | $556.50 | Ordinary |
04:03:00 - 27-Jul-26 |
| Buy* | 6 | $556.44 | Ordinary |
04:03:00 - 27-Jul-26 |
| Buy* | 10 | $556.00 | Ordinary |
04:02:58 - 27-Jul-26 |
| Buy* | 10 | $555.99 | Ordinary |
04:02:56 - 27-Jul-26 |
| Buy* | 10 | $555.99 | Ordinary |
04:02:56 - 27-Jul-26 |
| Buy* | 1 | $555.93 | Ordinary |
04:02:56 - 27-Jul-26 |
| Buy* | 9 | $555.90 | Ordinary |
04:02:56 - 27-Jul-26 |
| Buy* | 5 | $555.79 | Ordinary |
04:02:56 - 27-Jul-26 |
| Buy* | 2 | $555.77 | Ordinary |
04:02:56 - 27-Jul-26 |
| Buy* | 5 | $555.76 | Ordinary |
04:02:56 - 27-Jul-26 |
| Buy* | 2 | $555.76 | Ordinary |
04:02:56 - 27-Jul-26 |
| Buy* | 5 | $555.76 | Ordinary |
04:02:56 - 27-Jul-26 |
| Buy* | 5 | $555.76 | Ordinary |
04:02:56 - 27-Jul-26 |
| Buy* | 2 | $555.76 | Ordinary |
04:02:56 - 27-Jul-26 |
| Buy* | 5 | $555.76 | Ordinary |
04:02:56 - 27-Jul-26 |
| Buy* | 2 | $555.76 | Ordinary |
04:02:56 - 27-Jul-26 |
| Buy* | 5 | $555.76 | Ordinary |
04:02:56 - 27-Jul-26 |
| Buy* | 2 | $555.76 | Ordinary |
04:02:56 - 27-Jul-26 |
| Buy* | 5 | $555.76 | Ordinary |
04:02:56 - 27-Jul-26 |
| Buy* | 2 | $555.76 | Ordinary |
04:02:56 - 27-Jul-26 |
| Buy* | 9 | $555.48 | Ordinary |
04:02:21 - 27-Jul-26 |
| Buy* | 25 | $555.71 | Ordinary |
04:01:35 - 27-Jul-26 |
| Buy* | 9 | $555.11 | Ordinary |
04:01:35 - 27-Jul-26 |
| Buy* | 1 | $555.00 | Ordinary |
04:01:35 - 27-Jul-26 |
| Buy* | 2 | $555.00 | Ordinary |
04:01:35 - 27-Jul-26 |
| Buy* | 1 | $555.00 | Ordinary |
04:01:29 - 27-Jul-26 |
| Buy* | 5 | $554.25 | Ordinary |
04:00:52 - 27-Jul-26 |
| Buy* | 10 | $554.50 | Ordinary |
04:00:52 - 27-Jul-26 |
| Buy* | 10 | $554.50 | Ordinary |
04:00:52 - 27-Jul-26 |
| Buy* | 1 | $554.99 | Ordinary |
04:00:01 - 27-Jul-26 |
| Sell* | 2 | $552.63 | Ordinary |
04:00:00 - 27-Jul-26 |
| Sell* | 2 | $552.63 | Ordinary |
04:00:00 - 27-Jul-26 |
| Sell* | 2 | $550.51 | Ordinary |
04:00:00 - 27-Jul-26 |