| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $496.66 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 2 | $496.71 | Ordinary |
16:36:01 - 19-Aug-26 |
| Buy* | 5 | $496.99 | Ordinary |
16:32:16 - 19-Aug-26 |
| Sell* | 80 | $497.00 | Ordinary |
16:31:17 - 19-Aug-26 |
| Sell* | 80 | $497.00 | Ordinary |
16:31:17 - 19-Aug-26 |
| Sell* | 2 | $497.00 | Ordinary |
16:31:17 - 19-Aug-26 |
| Sell* | 2 | $497.13 | Ordinary |
16:31:17 - 19-Aug-26 |
| Buy* | 6 | $497.29 | Ordinary |
16:30:35 - 19-Aug-26 |
| Buy* | 4 | $497.26 | Ordinary |
16:30:35 - 19-Aug-26 |
| Buy* | 5 | $496.95 | Ordinary |
16:26:01 - 19-Aug-26 |
| Sell* | 1 | $496.41 | Ordinary |
16:23:06 - 19-Aug-26 |
| Sell* | 1 | $496.50 | Ordinary |
16:22:17 - 19-Aug-26 |
| Sell* | 10 | $496.70 | Ordinary |
16:20:56 - 19-Aug-26 |
| Sell* | 40 | $496.51 | Ordinary |
16:20:52 - 19-Aug-26 |
| Sell* | 4 | $496.52 | Ordinary |
16:20:52 - 19-Aug-26 |
| Buy* | 9 | $496.50 | Ordinary |
16:20:08 - 19-Aug-26 |
| Sell* | 1 | $496.54 | Ordinary |
16:19:07 - 19-Aug-26 |
| Sell* | 3 | $496.43 | Ordinary |
16:18:38 - 19-Aug-26 |
| Sell* | 1 | $496.42 | Ordinary |
16:17:51 - 19-Aug-26 |
| Sell* | 1 | $496.49 | Ordinary |
16:17:51 - 19-Aug-26 |
| Buy* | 30 | $495.47 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 12 | $495.53 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 7 | $495.53 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 2 | $495.56 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 5 | $495.56 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 40 | $495.56 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 40 | $495.56 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 40 | $495.56 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 40 | $495.56 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 14 | $495.51 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 40 | $495.53 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 41 | $495.52 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 7 | $495.51 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 40 | $495.53 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 7 | $495.51 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 6 | $495.53 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 40 | $495.54 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 45 | $495.52 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 6 | $495.51 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 1 | $495.43 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 2 | $495.43 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 40 | $495.43 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 40 | $495.55 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Unknown* | 19 | $495.56 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 18 | $495.61 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 100 | $495.57 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 4 | $495.69 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Sell* | 1 | $495.69 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Sell* | 40 | $495.69 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Buy* | 12 | $495.87 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 1 | $495.87 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Unknown* | 13 | $495.81 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Unknown* | 34 | $495.81 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Unknown* | 13 | $495.81 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 50 | $495.80 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 18 | $495.84 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 50 | $495.80 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 40 | $495.72 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 40 | $495.66 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 2 | $495.66 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 1 | $495.66 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 39 | $495.66 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 1 | $495.66 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Sell* | 18 | $495.62 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 3 | $495.66 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 40 | $495.65 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Buy* | 27 | $495.69 | Automatic Execution |
15:51:54 - 19-Aug-26 |
| Buy* | 7 | $495.82 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Buy* | 39 | $495.76 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Buy* | 1 | $495.76 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Unknown* | 80 | $495.77 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 29 | $495.90 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Buy* | 38 | $495.90 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Sell* | 1 | $495.88 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Buy* | 2 | $495.95 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Buy* | 1 | $495.95 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Sell* | 80 | $495.83 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 17 | $495.87 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 4 | $495.87 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 4 | $495.87 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 30 | $495.93 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 1 | $495.90 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 7 | $495.91 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 1 | $495.97 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 2 | $496.00 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Buy* | 2 | $496.15 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 5 | $496.15 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 80 | $496.13 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 40 | $496.09 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 5 | $496.09 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 10 | $496.09 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 40 | $496.09 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 8 | $496.06 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 9 | $496.06 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 1 | $496.06 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 10 | $496.06 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 50 | $495.98 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 1 | $495.97 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 14 | $495.95 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 10 | $495.95 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 24 | $495.95 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 10 | $495.95 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 6 | $495.95 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Buy* | 9 | $496.00 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 5 | $496.00 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 14 | $496.00 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 6 | $495.95 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 24 | $496.00 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 1 | $495.92 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 34 | $496.00 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 100 | $495.98 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 80 | $495.99 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 100 | $495.98 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 40 | $495.92 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 38 | $495.90 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 2 | $495.90 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 12 | $495.89 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 28 | $495.89 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 1 | $495.89 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 12 | $495.88 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 32 | $495.89 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 8 | $495.89 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 40 | $495.82 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Buy* | 1 | $495.87 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Buy* | 16 | $495.83 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 31 | $495.85 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 31 | $495.85 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 1 | $495.85 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 40 | $495.85 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 15 | $495.85 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 1 | $495.84 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 8 | $495.81 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Buy* | 13 | $495.87 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 25 | $495.86 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 8 | $495.81 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 8 | $495.72 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 8 | $495.72 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 13 | $495.76 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Buy* | 64 | $495.81 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Buy* | 3 | $495.81 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Buy* | 3 | $495.79 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 10 | $495.74 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 1 | $495.76 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Buy* | 30 | $495.875 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 40 | $496.03 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 14 | $496.03 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 1 | $496.05 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 17 | $496.05 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 17 | $496.05 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 7 | $496.05 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 7 | $496.05 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 12 | $496.12 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 20 | $496.12 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 9 | $495.95 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 13 | $495.95 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 18 | $495.96 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 24 | $496.01 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 1 | $496.02 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 1 | $496.01 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 1 | $496.01 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 1 | $496.00 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 1 | $496.00 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 17 | $495.89 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 1 | $495.87 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 1 | $495.78 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 26 | $495.78 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 7 | $495.78 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 7 | $495.78 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 233 | $495.67 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 265 | $495.67 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 2 | $495.67 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 1 | $495.58 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Sell* | 2 | $495.59 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Sell* | 1 | $495.59 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Sell* | 13 | $495.57 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Sell* | 7 | $495.59 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Sell* | 25 | $495.59 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Sell* | 2 | $495.59 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Sell* | 25 | $495.58 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Sell* | 34 | $495.58 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Buy* | 37 | $495.64 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 76 | $495.64 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 4 | $495.64 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 80 | $495.64 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 6 | $495.68 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 70 | $495.64 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 2 | $495.64 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 8 | $495.64 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 3 | $495.64 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 60 | $495.64 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 30 | $495.63 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 4 | $495.63 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 80 | $495.64 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 9 | $495.64 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 3 | $495.64 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 68 | $495.64 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 12 | $495.63 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 18 | $495.64 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 40 | $495.64 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 40 | $495.34 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 1 | $495.32 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 2 | $495.28 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 10 | $495.33 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 1 | $495.32 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 14 | $495.33 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 89 | $495.33 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 11 | $495.33 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 85 | $495.33 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 15 | $495.33 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 1 | $495.36 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 1 | $495.35 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 6 | $495.36 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 100 | $495.45 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 4 | $495.45 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 1 | $495.45 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 7 | $495.45 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 4 | $495.35 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 1 | $495.72 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 79 | $495.58 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 1 | $495.58 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 4 | $495.65 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 1 | $495.65 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 1 | $495.84 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 5 | $495.78 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 40 | $496.31 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 67 | $496.32 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 13 | $496.30 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 25 | $496.09 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 25 | $496.11 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 50 | $496.19 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 18 | $496.20 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 24 | $496.26 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 40 | $496.28 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 100 | $496.27 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 6 | $496.26 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 40 | $496.19 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 1 | $496.15 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 4 | $496.15 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 95 | $496.40 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 100 | $496.43 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 2 | $496.58 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 40 | $496.56 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 61 | $496.56 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 59 | $496.56 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 12 | $496.55 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 49 | $496.50 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 31 | $496.50 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 5 | $496.50 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 1 | $496.56 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 4 | $496.56 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 1 | $496.56 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 4 | $496.56 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 1 | $496.56 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 1 | $496.56 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 12 | $496.38 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Unknown* | 81 | $496.39 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Unknown* | 38 | $496.39 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Unknown* | 1 | $496.39 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 1 | $496.38 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 2 | $496.38 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 40 | $496.56 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 27 | $496.56 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 93 | $496.56 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 16 | $496.36 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 40 | $496.37 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 1 | $496.47 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 4 | $496.47 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 35 | $496.47 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 5 | $496.38 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 6 | $496.38 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 7 | $496.38 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 1 | $495.95 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $495.94 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $495.62 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $495.62 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $495.62 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 80 | $496.39 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 40 | $496.39 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 2 | $495.62 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $495.62 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $495.62 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $496.04 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $496.04 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $496.04 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $496.04 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $496.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 200 | $496.33 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 192 | $496.32 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 1 | $496.32 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 7 | $496.32 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 14 | $495.94 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 13 | $495.94 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $496.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 12 | $496.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 13 | $495.94 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 30 | $496.15 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 6 | $496.06 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 12 | $496.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $496.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 6 | $495.85 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 30 | $496.20 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 36 | $496.20 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 18 | $496.27 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $496.315 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 6 | $496.30 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Buy* | 11 | $496.30 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Buy* | 15 | $496.30 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Buy* | 1 | $496.22 | Automatic Execution |
15:49:47 - 19-Aug-26 |
| Buy* | 30 | $496.21 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 8 | $496.21 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 8 | $496.21 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 14 | $496.225 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 25 | $496.18 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 15 | $496.18 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 6 | $496.315 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 15 | $496.32 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 9 | $496.32 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 5 | $496.32 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 23 | $496.28 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 80 | $496.28 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 80 | $496.28 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 5 | $496.41 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 2 | $496.36 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 2 | $496.36 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 20 | $496.36 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 1 | $496.38 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 1 | $496.42 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Sell* | 1 | $496.41 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Sell* | 39 | $496.465 | Automatic Execution |
15:49:21 - 19-Aug-26 |
| Sell* | 18 | $496.465 | Automatic Execution |
15:49:21 - 19-Aug-26 |
| Unknown* | 18 | $496.47 | Automatic Execution |
15:49:21 - 19-Aug-26 |
| Unknown* | 34 | $496.47 | Automatic Execution |
15:49:21 - 19-Aug-26 |
| Buy* | 27 | $496.50 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 40 | $496.50 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 20 | $496.50 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 60 | $496.50 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 20 | $496.49 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 80 | $496.49 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 1 | $496.49 | Automatic Execution |
15:49:09 - 19-Aug-26 |
| Sell* | 2 | $496.51 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 80 | $496.53 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 40 | $496.53 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 79 | $496.53 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 1 | $496.53 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 80 | $496.53 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 120 | $496.53 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 120 | $496.53 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 1 | $496.53 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 40 | $496.47 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 2 | $496.49 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 2 | $496.49 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 2 | $496.49 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 2 | $496.49 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 2 | $496.49 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 2 | $496.49 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 2 | $496.49 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 2 | $496.49 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 2 | $496.49 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 2 | $496.49 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 2 | $496.49 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 2 | $496.49 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 2 | $496.49 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 2 | $496.49 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 2 | $496.49 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 2 | $496.49 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 2 | $496.49 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 2 | $496.49 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 17 | $496.49 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 2 | $496.49 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 13 | $496.53 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 1 | $496.53 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 26 | $496.53 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 12 | $496.52 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 2 | $496.53 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 1 | $496.52 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 16 | $496.48 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 240 | $496.48 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 1 | $496.40 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 18 | $496.46 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 40 | $496.43 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 5 | $496.45 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 36 | $496.45 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 80 | $496.45 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 23 | $496.50 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 17 | $496.54 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Sell* | 40 | $496.45 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 30 | $496.46 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 10 | $496.45 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 30 | $496.46 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 40 | $496.46 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 8 | $496.46 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 10 | $496.45 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 10 | $496.45 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Buy* | 1 | $496.73 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 1 | $496.60 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Sell* | 17 | $496.60 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Sell* | 1 | $496.60 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Sell* | 18 | $496.53 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Buy* | 1 | $496.76 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Buy* | 4 | $496.79 | Automatic Execution |
15:48:13 - 19-Aug-26 |
| Buy* | 12 | $496.78 | Automatic Execution |
15:48:13 - 19-Aug-26 |
| Buy* | 12 | $496.60 | Automatic Execution |
15:48:09 - 19-Aug-26 |
| Buy* | 68 | $496.60 | Automatic Execution |
15:48:09 - 19-Aug-26 |
| Buy* | 12 | $496.59 | Automatic Execution |
15:48:09 - 19-Aug-26 |
| Buy* | 18 | $496.69 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 80 | $496.69 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 80 | $496.68 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 1 | $496.68 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 6 | $496.68 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Sell* | 2 | $496.59 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Sell* | 2 | $496.52 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Sell* | 2 | $496.60 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 80 | $496.60 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Buy* | 40 | $496.60 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Buy* | 21 | $496.60 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Buy* | 59 | $496.54 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Buy* | 21 | $496.54 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Sell* | 18 | $496.47 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Buy* | 2 | $496.50 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 21 | $496.45 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 10 | $496.45 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 1 | $496.43 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 1 | $496.43 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 1 | $496.41 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 40 | $496.41 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Buy* | 50 | $496.41 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Buy* | 80 | $496.40 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Buy* | 23 | $496.40 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Buy* | 18 | $496.35 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Buy* | 40 | $496.40 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Buy* | 40 | $496.40 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Sell* | 15 | $496.31 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 1 | $496.31 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 10 | $496.33 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Sell* | 12 | $496.40 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 12 | $496.43 | Automatic Execution |
15:47:40 - 19-Aug-26 |
| Buy* | 68 | $496.43 | Automatic Execution |
15:47:40 - 19-Aug-26 |
| Buy* | 12 | $496.42 | Automatic Execution |
15:47:40 - 19-Aug-26 |
| Buy* | 40 | $496.43 | Automatic Execution |
15:47:40 - 19-Aug-26 |
| Buy* | 1 | $496.365 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Sell* | 18 | $496.19 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Buy* | 1 | $496.23 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Sell* | 1 | $496.15 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Sell* | 1 | $496.19 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Sell* | 1 | $496.19 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 5 | $496.14 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Sell* | 4 | $496.13 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Sell* | 10 | $496.27 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Buy* | 2 | $496.30 | Automatic Execution |
15:47:24 - 19-Aug-26 |
| Sell* | 1 | $496.23 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 78 | $496.32 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Buy* | 80 | $496.32 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Buy* | 1 | $496.26 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Buy* | 1 | $496.25 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 100 | $496.23 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 42 | $496.26 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 28 | $496.26 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 50 | $496.26 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Buy* | 34 | $496.45 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Buy* | 40 | $496.525 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Buy* | 24 | $496.58 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Buy* | 24 | $496.58 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Buy* | 2 | $496.60 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Buy* | 78 | $496.58 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Buy* | 80 | $496.58 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Buy* | 6 | $496.58 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Buy* | 16 | $496.58 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Buy* | 100 | $496.50 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Buy* | 40 | $496.49 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Buy* | 40 | $496.49 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Buy* | 6 | $496.40 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 5 | $496.31 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 40 | $496.31 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 73 | $496.25 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 100 | $496.25 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 19 | $496.25 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 30 | $496.25 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 20 | $496.25 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 50 | $496.30 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 1 | $496.20 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Buy* | 2 | $496.20 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Buy* | 2 | $496.20 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Buy* | 1 | $496.20 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Buy* | 20 | $496.20 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Buy* | 100 | $496.20 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Buy* | 18 | $496.25 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Buy* | 30 | $496.28 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Buy* | 40 | $496.20 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Buy* | 1 | $496.13 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Buy* | 13 | $496.13 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Buy* | 1 | $496.13 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Buy* | 18 | $495.97 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Buy* | 1 | $495.75 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Buy* | 40 | $495.85 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 10 | $495.84 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Buy* | 7 | $495.84 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Buy* | 4 | $495.83 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 64 | $495.60 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 59 | $495.60 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 41 | $495.60 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $495.82 | Automatic Execution |
15:46:12 - 19-Aug-26 |
| Buy* | 1 | $495.77 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 1 | $495.78 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 6 | $495.77 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 34 | $495.77 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Sell* | 1 | $495.78 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 6 | $495.80 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 1 | $495.82 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 21 | $495.87 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 56 | $495.87 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 80 | $495.87 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 40 | $495.91 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Buy* | 1 | $496.17 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Buy* | 1 | $496.24 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 13 | $496.17 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Buy* | 27 | $496.17 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Buy* | 40 | $496.16 | Automatic Execution |
15:26:04 - 19-Aug-26 |
| Buy* | 2 | $496.09 | Automatic Execution |
15:26:03 - 19-Aug-26 |
| Buy* | 11 | $496.05 | Automatic Execution |
15:26:03 - 19-Aug-26 |
| Buy* | 3 | $496.00 | Automatic Execution |
15:26:03 - 19-Aug-26 |
| Buy* | 20 | $496.00 | Automatic Execution |
15:26:03 - 19-Aug-26 |
| Buy* | 1 | $496.00 | Automatic Execution |
15:26:03 - 19-Aug-26 |
| Buy* | 100 | $496.00 | Automatic Execution |
15:26:03 - 19-Aug-26 |
| Buy* | 150 | $496.00 | Automatic Execution |
15:26:03 - 19-Aug-26 |
| Buy* | 3 | $495.96 | Automatic Execution |
15:26:01 - 19-Aug-26 |
| Buy* | 40 | $495.96 | Automatic Execution |
15:26:01 - 19-Aug-26 |
| Buy* | 15 | $495.88 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 15 | $495.88 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 40 | $495.85 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 13 | $495.85 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 40 | $495.85 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 8 | $495.85 | Automatic Execution |
15:25:42 - 19-Aug-26 |
| Buy* | 2 | $495.85 | Automatic Execution |
15:25:42 - 19-Aug-26 |
| Buy* | 27 | $495.78 | Automatic Execution |
15:25:42 - 19-Aug-26 |
| Buy* | 40 | $495.77 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Buy* | 1 | $495.76 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 40 | $495.71 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 20 | $495.64 | Automatic Execution |
15:25:18 - 19-Aug-26 |
| Buy* | 39 | $495.50 | Automatic Execution |
15:25:13 - 19-Aug-26 |
| Buy* | 1 | $495.50 | Automatic Execution |
15:25:13 - 19-Aug-26 |
| Buy* | 17 | $495.50 | Automatic Execution |
15:25:13 - 19-Aug-26 |
| Sell* | 6 | $495.43 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 40 | $495.43 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 19 | $495.46 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 20 | $495.46 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 1 | $495.46 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 40 | $495.51 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Sell* | 30 | $495.55 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Buy* | 78 | $495.69 | Automatic Execution |
15:24:52 - 19-Aug-26 |
| Buy* | 9 | $495.69 | Automatic Execution |
15:24:52 - 19-Aug-26 |
| Buy* | 15 | $495.69 | Automatic Execution |
15:24:52 - 19-Aug-26 |
| Buy* | 1 | $495.69 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Buy* | 40 | $495.69 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Buy* | 26 | $495.69 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Buy* | 8 | $495.69 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Buy* | 6 | $495.69 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Buy* | 1 | $495.68 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Buy* | 30 | $495.64 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 40 | $495.71 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 40 | $495.70 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 40 | $495.70 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 40 | $495.70 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 40 | $495.71 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Sell* | 1 | $495.53 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Buy* | 40 | $495.68 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Buy* | 40 | $495.68 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Buy* | 5 | $495.55 | Automatic Execution |
15:24:25 - 19-Aug-26 |
| Buy* | 34 | $495.55 | Automatic Execution |
15:24:15 - 19-Aug-26 |
| Buy* | 40 | $495.52 | Automatic Execution |
15:24:13 - 19-Aug-26 |
| Sell* | 30 | $495.47 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Buy* | 12 | $495.71 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Buy* | 12 | $495.70 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Buy* | 28 | $495.71 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Buy* | 12 | $495.70 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Buy* | 16 | $495.64 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Buy* | 2 | $495.64 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Buy* | 1 | $495.62 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Buy* | 20 | $495.56 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 12 | $495.52 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Sell* | 32 | $495.49 | Automatic Execution |
15:23:40 - 19-Aug-26 |
| Sell* | 16 | $495.54 | Automatic Execution |
15:23:40 - 19-Aug-26 |
| Sell* | 23 | $495.54 | Automatic Execution |
15:23:40 - 19-Aug-26 |
| Buy* | 1 | $495.56 | Automatic Execution |
15:23:40 - 19-Aug-26 |
| Buy* | 39 | $495.54 | Automatic Execution |
15:23:40 - 19-Aug-26 |
| Buy* | 1 | $495.54 | Automatic Execution |
15:23:40 - 19-Aug-26 |
| Buy* | 2 | $495.50 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Buy* | 9 | $495.49 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Buy* | 3 | $495.49 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Buy* | 3 | $495.49 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Buy* | 2 | $495.49 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Buy* | 6 | $495.50 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Buy* | 33 | $495.50 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Buy* | 7 | $495.50 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Buy* | 11 | $495.40 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Buy* | 1 | $495.40 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Buy* | 16 | $495.39 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Buy* | 17 | $495.27 | Automatic Execution |
15:23:19 - 19-Aug-26 |
| Buy* | 8 | $495.27 | Automatic Execution |
15:23:19 - 19-Aug-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 1 | $495.19 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 2 | $495.19 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 2 | $495.19 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 1 | $495.19 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 1 | $495.19 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 1 | $495.19 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 1 | $495.19 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 1 | $495.19 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 39 | $495.12 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 1 | $495.12 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 40 | $495.08 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 40 | $495.08 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 40 | $495.07 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 40 | $495.07 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 43 | $495.07 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 31 | $495.07 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 1 | $495.07 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 1 | $495.07 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 1 | $495.07 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 1 | $495.07 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 1 | $495.07 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 1 | $495.07 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 40 | $495.07 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 21 | $495.03 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 13 | $494.95 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 27 | $494.95 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 13 | $494.95 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 2 | $494.95 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 40 | $494.95 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 27 | $494.95 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 1 | $494.95 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 1 | $494.95 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 1 | $494.95 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 9 | $494.95 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 40 | $494.95 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 14 | $494.95 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 10 | $494.95 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 2 | $494.95 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 1 | $494.85 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Buy* | 1 | $494.85 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Sell* | 39 | $494.74 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Sell* | 1 | $494.74 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Buy* | 40 | $494.83 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Buy* | 13 | $494.83 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Unknown* | 40 | $494.745 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Sell* | 28 | $494.67 | Automatic Execution |
15:22:58 - 19-Aug-26 |
| Sell* | 12 | $494.71 | Automatic Execution |
15:22:58 - 19-Aug-26 |
| Sell* | 6 | $494.69 | Automatic Execution |
15:22:51 - 19-Aug-26 |
| Sell* | 34 | $494.70 | Automatic Execution |
15:22:51 - 19-Aug-26 |
| Buy* | 1 | $494.81 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 1 | $494.83 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 1 | $494.82 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Unknown* | 2 | $494.75 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Sell* | 7 | $494.69 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Sell* | 5 | $494.69 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Sell* | 28 | $494.72 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Sell* | 12 | $494.72 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Sell* | 40 | $494.76 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 4 | $494.85 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 1 | $494.90 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 40 | $494.90 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 1 | $495.07 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 2 | $495.07 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 50 | $495.00 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 20 | $495.00 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 20 | $495.00 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 40 | $495.00 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 9 | $494.99 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 10 | $494.99 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 40 | $494.99 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 1 | $494.97 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 1 | $494.97 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 2 | $494.96 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 2 | $494.96 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 2 | $494.90 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 1 | $494.91 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Buy* | 5 | $494.80 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Buy* | 45 | $494.74 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Buy* | 6 | $494.76 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Buy* | 40 | $494.76 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Buy* | 10 | $494.73 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Sell* | 2 | $494.62 | Automatic Execution |
15:22:26 - 19-Aug-26 |
| Sell* | 22 | $494.54 | Automatic Execution |
15:22:26 - 19-Aug-26 |
| Buy* | 10 | $494.66 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Buy* | 13 | $494.66 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Buy* | 27 | $494.66 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Buy* | 3 | $494.66 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Sell* | 40 | $494.50 | Automatic Execution |
15:22:15 - 19-Aug-26 |
| Unknown* | 1 | $494.64 | Automatic Execution |
15:22:05 - 19-Aug-26 |
| Buy* | 40 | $494.70 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 6 | $494.70 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 40 | $494.70 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 40 | $494.70 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 5 | $494.69 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 1 | $494.69 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 9 | $494.69 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 8 | $494.69 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 10 | $494.69 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 40 | $494.59 | Automatic Execution |
15:21:58 - 19-Aug-26 |
| Buy* | 40 | $494.59 | Automatic Execution |
15:21:57 - 19-Aug-26 |
| Buy* | 40 | $494.59 | Automatic Execution |
15:21:57 - 19-Aug-26 |
| Sell* | 4 | $494.71 | Automatic Execution |
15:21:53 - 19-Aug-26 |
| Sell* | 26 | $494.71 | Automatic Execution |
15:21:53 - 19-Aug-26 |
| Sell* | 30 | $494.72 | Automatic Execution |
15:21:53 - 19-Aug-26 |
| Sell* | 10 | $494.74 | Automatic Execution |
15:21:53 - 19-Aug-26 |
| Sell* | 40 | $494.91 | Automatic Execution |
15:21:43 - 19-Aug-26 |
| Sell* | 1 | $494.98 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Sell* | 1 | $494.98 | Automatic Execution |
15:21:40 - 19-Aug-26 |
| Buy* | 80 | $495.05 | Automatic Execution |
15:21:37 - 19-Aug-26 |
| Buy* | 40 | $495.05 | Automatic Execution |
15:21:37 - 19-Aug-26 |
| Buy* | 29 | $495.05 | Automatic Execution |
15:21:37 - 19-Aug-26 |
| Buy* | 40 | $495.05 | Automatic Execution |
15:21:37 - 19-Aug-26 |
| Sell* | 40 | $495.10 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Buy* | 5 | $495.16 | Automatic Execution |
15:21:27 - 19-Aug-26 |
| Sell* | 40 | $495.12 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Sell* | 40 | $495.12 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Sell* | 12 | $495.12 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Sell* | 40 | $495.12 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Buy* | 40 | $495.15 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Buy* | 40 | $495.15 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Buy* | 19 | $495.145 | Automatic Execution |
15:21:15 - 19-Aug-26 |
| Buy* | 1 | $495.145 | Automatic Execution |
15:21:15 - 19-Aug-26 |
| Buy* | 27 | $495.29 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Buy* | 1 | $495.31 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Sell* | 1 | $495.41 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Sell* | 40 | $495.41 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Buy* | 2 | $495.50 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Buy* | 1 | $495.50 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Buy* | 40 | $495.50 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Buy* | 14 | $495.50 | Automatic Execution |
15:21:03 - 19-Aug-26 |
| Buy* | 23 | $495.44 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Unknown* | 10 | $495.325 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 23 | $495.43 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Buy* | 32 | $495.45 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Buy* | 8 | $495.45 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Buy* | 1 | $495.42 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Buy* | 1 | $495.37 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 12 | $495.36 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 1 | $495.32 | Automatic Execution |
15:20:49 - 19-Aug-26 |
| Buy* | 1 | $495.31 | Automatic Execution |
15:20:49 - 19-Aug-26 |
| Buy* | 12 | $495.30 | Automatic Execution |
15:20:49 - 19-Aug-26 |
| Buy* | 13 | $495.26 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 11 | $495.26 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 2 | $495.26 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 12 | $495.23 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 40 | $495.14 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Buy* | 16 | $495.13 | Automatic Execution |
15:20:45 - 19-Aug-26 |
| Buy* | 23 | $495.14 | Automatic Execution |
15:20:44 - 19-Aug-26 |
| Buy* | 1 | $495.13 | Automatic Execution |
15:20:43 - 19-Aug-26 |
| Buy* | 23 | $495.13 | Automatic Execution |
15:20:39 - 19-Aug-26 |
| Sell* | 40 | $495.08 | Automatic Execution |
15:20:39 - 19-Aug-26 |
| Buy* | 8 | $495.18 | Automatic Execution |
15:20:39 - 19-Aug-26 |
| Buy* | 12 | $495.18 | Automatic Execution |
15:20:39 - 19-Aug-26 |
| Buy* | 12 | $495.17 | Automatic Execution |
15:20:39 - 19-Aug-26 |
| Buy* | 3 | $495.18 | Automatic Execution |
15:20:39 - 19-Aug-26 |
| Buy* | 22 | $495.18 | Automatic Execution |
15:20:39 - 19-Aug-26 |
| Buy* | 3 | $495.18 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Buy* | 3 | $495.11 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Buy* | 40 | $495.07 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Buy* | 3 | $495.00 | Automatic Execution |
15:20:32 - 19-Aug-26 |
| Buy* | 74 | $495.00 | Automatic Execution |
15:20:32 - 19-Aug-26 |
| Buy* | 1 | $495.00 | Automatic Execution |
15:20:31 - 19-Aug-26 |
| Buy* | 1 | $495.07 | Automatic Execution |
15:20:28 - 19-Aug-26 |
| Buy* | 23 | $495.07 | Automatic Execution |
15:20:26 - 19-Aug-26 |
| Buy* | 1 | $495.06 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Buy* | 23 | $495.05 | Automatic Execution |
15:20:21 - 19-Aug-26 |
| Buy* | 23 | $495.07 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 40 | $495.07 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 5 | $495.06 | Automatic Execution |
15:20:10 - 19-Aug-26 |
| Sell* | 2 | $494.80 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Sell* | 38 | $494.80 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Sell* | 2 | $494.80 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Sell* | 40 | $494.80 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Sell* | 110 | $494.80 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Sell* | 90 | $494.80 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Sell* | 1 | $494.90 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Buy* | 12 | $494.96 | Automatic Execution |
15:20:06 - 19-Aug-26 |
| Buy* | 3 | $495.10 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Buy* | 12 | $495.13 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Buy* | 20 | $495.04 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Buy* | 20 | $494.99 | Automatic Execution |
15:20:01 - 19-Aug-26 |
| Buy* | 1 | $495.00 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Buy* | 5 | $494.97 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Buy* | 4 | $494.97 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Sell* | 17 | $494.91 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Sell* | 12 | $494.93 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Buy* | 1 | $494.97 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Sell* | 40 | $494.65 | Automatic Execution |
15:19:50 - 19-Aug-26 |
| Buy* | 1 | $494.92 | Automatic Execution |
15:19:44 - 19-Aug-26 |
| Buy* | 2 | $494.89 | Automatic Execution |
15:19:42 - 19-Aug-26 |
| Buy* | 2 | $494.89 | Automatic Execution |
15:19:37 - 19-Aug-26 |
| Buy* | 24 | $494.90 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Buy* | 24 | $494.94 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Sell* | 34 | $494.74 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 1 | $494.74 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 2 | $494.94 | Automatic Execution |
15:19:27 - 19-Aug-26 |
| Buy* | 24 | $494.93 | Automatic Execution |
15:19:26 - 19-Aug-26 |
| Buy* | 2 | $494.99 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 24 | $494.99 | Automatic Execution |
15:19:21 - 19-Aug-26 |
| Buy* | 2 | $494.99 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Buy* | 1 | $494.90 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Sell* | 38 | $494.81 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 12 | $494.82 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Buy* | 40 | $494.83 | Automatic Execution |
15:19:06 - 19-Aug-26 |
| Sell* | 1 | $494.76 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Sell* | 1 | $494.76 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Sell* | 3 | $494.76 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Buy* | 3 | $494.80 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Sell* | 12 | $494.76 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Sell* | 32 | $494.76 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Sell* | 68 | $494.76 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Sell* | 12 | $494.77 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Buy* | 2 | $494.79 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 40 | $494.83 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 1 | $494.82 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Sell* | 24 | $494.81 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 19 | $494.80 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Buy* | 2 | $494.80 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Buy* | 40 | $494.75 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Buy* | 38 | $494.68 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 50 | $494.69 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 12 | $494.72 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 1 | $494.63 | Automatic Execution |
15:18:57 - 19-Aug-26 |
| Buy* | 5 | $494.48 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Buy* | 37 | $494.48 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Buy* | 3 | $494.48 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Buy* | 40 | $494.48 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Buy* | 1 | $494.45 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Buy* | 4 | $494.44 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 12 | $494.43 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 3 | $494.43 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 12 | $494.38 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 26 | $494.26 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 14 | $494.26 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 40 | $494.26 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 3 | $494.26 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 1 | $494.26 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 39 | $494.26 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 1 | $494.25 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Sell* | 5 | $494.26 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Buy* | 40 | $494.19 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 80 | $494.19 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 28 | $494.19 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Sell* | 40 | $494.19 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Sell* | 12 | $494.19 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 40 | $494.19 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 40 | $494.19 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 43 | $494.19 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 80 | $494.19 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 80 | $494.19 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 40 | $494.19 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 40 | $494.19 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 80 | $494.19 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Sell* | 40 | $494.21 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 40 | $494.23 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 1 | $494.26 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 62 | $494.26 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 34 | $494.26 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 6 | $494.26 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 40 | $494.24 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 23 | $494.25 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 23 | $494.25 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 40 | $494.28 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 40 | $494.28 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 6 | $494.44 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Buy* | 40 | $494.47 | Automatic Execution |
15:18:24 - 19-Aug-26 |
| Sell* | 62 | $494.40 | Automatic Execution |
15:18:24 - 19-Aug-26 |
| Sell* | 8 | $494.40 | Automatic Execution |
15:18:24 - 19-Aug-26 |
| Sell* | 30 | $494.40 | Automatic Execution |
15:18:24 - 19-Aug-26 |
| Sell* | 6 | $494.40 | Automatic Execution |
15:18:24 - 19-Aug-26 |
| Sell* | 12 | $494.41 | Automatic Execution |
15:18:24 - 19-Aug-26 |
| Buy* | 2 | $494.42 | Automatic Execution |
15:18:24 - 19-Aug-26 |
| Buy* | 4 | $494.42 | Automatic Execution |
15:18:24 - 19-Aug-26 |
| Buy* | 9 | $494.42 | Automatic Execution |
15:18:24 - 19-Aug-26 |
| Buy* | 5 | $494.42 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 12 | $494.39 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 4 | $494.34 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 2 | $494.34 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 12 | $494.32 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 11 | $494.34 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 6 | $494.34 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Buy* | 1 | $494.34 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Buy* | 7 | $494.34 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Sell* | 7 | $494.27 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Buy* | 18 | $494.34 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Buy* | 18 | $494.34 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Buy* | 3 | $494.34 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Sell* | 18 | $494.27 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Sell* | 100 | $494.28 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Sell* | 100 | $494.28 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Sell* | 100 | $494.26 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Sell* | 40 | $494.27 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Sell* | 70 | $494.27 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Sell* | 18 | $494.27 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Sell* | 100 | $494.28 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Sell* | 12 | $494.33 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Sell* | 11 | $494.34 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Sell* | 1 | $494.34 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Buy* | 100 | $494.34 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Buy* | 8 | $494.335 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Buy* | 4 | $494.34 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Buy* | 2 | $494.47 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Buy* | 18 | $494.45 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Buy* | 20 | $494.45 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Sell* | 40 | $494.26 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Sell* | 1 | $494.27 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Sell* | 100 | $494.27 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Sell* | 70 | $494.27 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Sell* | 10 | $494.29 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Sell* | 100 | $494.31 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Sell* | 13 | $494.32 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Sell* | 25 | $494.33 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Sell* | 19 | $494.33 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Sell* | 12 | $494.43 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 1 | $494.56 | Automatic Execution |
15:17:28 - 19-Aug-26 |
| Buy* | 4 | $494.56 | Automatic Execution |
15:17:28 - 19-Aug-26 |
| Buy* | 1 | $494.56 | Automatic Execution |
15:17:28 - 19-Aug-26 |
| Buy* | 4 | $494.56 | Automatic Execution |
15:17:28 - 19-Aug-26 |
| Buy* | 30 | $494.56 | Automatic Execution |
15:17:28 - 19-Aug-26 |
| Buy* | 6 | $494.56 | Automatic Execution |
15:17:28 - 19-Aug-26 |
| Buy* | 40 | $494.55 | Automatic Execution |
15:17:28 - 19-Aug-26 |
| Buy* | 30 | $494.55 | Automatic Execution |
15:17:28 - 19-Aug-26 |
| Buy* | 10 | $494.55 | Automatic Execution |
15:17:28 - 19-Aug-26 |
| Buy* | 1 | $494.54 | Automatic Execution |
15:17:21 - 19-Aug-26 |
| Buy* | 1 | $494.64 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 1 | $494.62 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 27 | $494.56 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 2 | $494.56 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 9 | $494.54 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 34 | $494.54 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 3 | $494.54 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 37 | $494.54 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 37 | $494.54 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 15 | $494.54 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 3 | $494.54 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 6 | $494.455 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 6 | $494.455 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 40 | $494.54 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 13 | $494.52 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 5 | $494.52 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 1 | $494.52 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 40 | $494.54 | Automatic Execution |
15:16:49 - 19-Aug-26 |
| Buy* | 40 | $494.53 | Automatic Execution |
15:16:49 - 19-Aug-26 |
| Buy* | 38 | $494.29 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Buy* | 2 | $494.29 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Buy* | 60 | $494.42 | Automatic Execution |
15:16:38 - 19-Aug-26 |
| Buy* | 100 | $494.40 | Automatic Execution |
15:16:38 - 19-Aug-26 |
| Buy* | 40 | $494.37 | Automatic Execution |
15:16:38 - 19-Aug-26 |
| Sell* | 1 | $494.23 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 2 | $494.29 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 3 | $494.29 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 5 | $494.40 | Automatic Execution |
15:16:33 - 19-Aug-26 |
| Buy* | 40 | $494.85 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Buy* | 33 | $494.85 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Buy* | 13 | $494.85 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Buy* | 7 | $494.85 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Buy* | 33 | $494.85 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Buy* | 40 | $494.85 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Buy* | 7 | $494.85 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Buy* | 13 | $494.84 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Buy* | 100 | $494.84 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Buy* | 1 | $494.82 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 2 | $494.73 | Automatic Execution |
15:16:18 - 19-Aug-26 |
| Buy* | 34 | $494.74 | Automatic Execution |
15:16:18 - 19-Aug-26 |
| Buy* | 27 | $494.84 | Automatic Execution |
15:16:18 - 19-Aug-26 |
| Buy* | 10 | $494.84 | Automatic Execution |
15:16:18 - 19-Aug-26 |
| Buy* | 40 | $494.84 | Automatic Execution |
15:16:18 - 19-Aug-26 |
| Buy* | 2 | $494.84 | Automatic Execution |
15:16:18 - 19-Aug-26 |
| Buy* | 1 | $494.84 | Automatic Execution |
15:16:18 - 19-Aug-26 |
| Buy* | 18 | $494.84 | Automatic Execution |
15:16:18 - 19-Aug-26 |
| Buy* | 2 | $494.84 | Automatic Execution |
15:16:18 - 19-Aug-26 |
| Buy* | 40 | $494.83 | Automatic Execution |
15:16:18 - 19-Aug-26 |
| Buy* | 10 | $494.74 | Automatic Execution |
15:16:18 - 19-Aug-26 |
| Sell* | 1 | $494.98 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 1 | $495.01 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Sell* | 40 | $495.21 | Automatic Execution |
15:16:12 - 19-Aug-26 |
| Buy* | 40 | $495.29 | Automatic Execution |
15:16:11 - 19-Aug-26 |
| Buy* | 22 | $495.25 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Sell* | 2 | $495.25 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 7 | $495.30 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 12 | $495.27 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 28 | $495.27 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 12 | $495.25 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 26 | $495.27 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 14 | $495.27 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 32 | $495.27 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 8 | $495.27 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 40 | $495.27 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 17 | $495.26 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 1 | $495.26 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 15 | $495.26 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Sell* | 10 | $495.00 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 13 | $495.16 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Buy* | 2 | $495.16 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Buy* | 15 | $495.16 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Sell* | 1 | $495.10 | Automatic Execution |
15:15:38 - 19-Aug-26 |
| Sell* | 36 | $492.07 | Automatic Execution |
14:57:41 - 19-Aug-26 |
| Sell* | 62 | $492.07 | Automatic Execution |
14:57:41 - 19-Aug-26 |
| Sell* | 1 | $492.07 | Automatic Execution |
14:57:41 - 19-Aug-26 |
| Sell* | 1 | $492.07 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Buy* | 15 | $492.14 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Buy* | 15 | $492.14 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Buy* | 50 | $492.12 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Buy* | 5 | $492.11 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Buy* | 25 | $492.10 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Unknown* | 12 | $492.07 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Sell* | 5 | $492.04 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Sell* | 7 | $492.01 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Sell* | 6 | $492.01 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Sell* | 50 | $492.00 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Sell* | 25 | $492.00 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Sell* | 5 | $492.00 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Sell* | 212 | $492.00 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Sell* | 94 | $492.00 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Sell* | 5 | $492.00 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Sell* | 50 | $492.01 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Sell* | 1 | $492.01 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Sell* | 1 | $492.01 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Sell* | 7 | $492.07 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Sell* | 93 | $492.07 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Sell* | 7 | $492.06 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Sell* | 1 | $492.00 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Sell* | 1 | $492.00 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Buy* | 47 | $492.21 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Buy* | 50 | $492.20 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Sell* | 1 | $492.10 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Sell* | 45 | $492.10 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Sell* | 5 | $492.10 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Sell* | 26 | $492.11 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Sell* | 40 | $492.11 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Sell* | 1 | $492.15 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Buy* | 1 | $492.33 | Automatic Execution |
14:57:31 - 19-Aug-26 |
| Sell* | 1 | $492.41 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Sell* | 1 | $492.41 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Sell* | 15 | $492.42 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Unknown* | 1 | $492.43 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Buy* | 1 | $492.36 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Buy* | 2 | $492.37 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Buy* | 1 | $492.36 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Buy* | 6 | $492.36 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Buy* | 1 | $492.36 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Buy* | 1 | $492.36 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Buy* | 1 | $492.36 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Buy* | 8 | $492.21 | Automatic Execution |
14:57:09 - 19-Aug-26 |
| Buy* | 100 | $492.205 | Automatic Execution |
14:57:09 - 19-Aug-26 |
| Buy* | 12 | $492.19 | Automatic Execution |
14:57:09 - 19-Aug-26 |
| Sell* | 4 | $492.15 | Automatic Execution |
14:57:06 - 19-Aug-26 |
| Sell* | 5 | $492.15 | Automatic Execution |
14:57:06 - 19-Aug-26 |
| Buy* | 1 | $492.29 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Sell* | 40 | $492.20 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 3 | $492.29 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 9 | $492.36 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 5 | $492.36 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 25 | $492.42 | Automatic Execution |
14:56:57 - 19-Aug-26 |
| Sell* | 2 | $492.36 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Buy* | 19 | $492.50 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Buy* | 14 | $492.50 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Buy* | 1 | $492.46 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Sell* | 1 | $492.49 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Sell* | 38 | $492.50 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Sell* | 295 | $492.50 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Sell* | 5 | $492.50 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Sell* | 1 | $492.72 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 1 | $492.78 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Sell* | 1 | $492.84 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Sell* | 1 | $492.80 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Sell* | 35 | $492.80 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Sell* | 15 | $492.80 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Sell* | 4 | $492.81 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 1 | $493.00 | Automatic Execution |
14:56:29 - 19-Aug-26 |
| Sell* | 1 | $493.10 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Sell* | 1 | $493.15 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 29 | $493.12 | Automatic Execution |
14:56:17 - 19-Aug-26 |
| Sell* | 1 | $493.12 | Automatic Execution |
14:56:10 - 19-Aug-26 |
| Sell* | 30 | $493.24 | Automatic Execution |
14:56:00 - 19-Aug-26 |
| Sell* | 40 | $493.32 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Sell* | 30 | $493.43 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Buy* | 11 | $493.53 | Automatic Execution |
14:55:42 - 19-Aug-26 |
| Buy* | 29 | $493.53 | Automatic Execution |
14:55:42 - 19-Aug-26 |
| Buy* | 11 | $493.53 | Automatic Execution |
14:55:42 - 19-Aug-26 |
| Buy* | 8 | $493.52 | Automatic Execution |
14:55:40 - 19-Aug-26 |
| Buy* | 10 | $493.52 | Automatic Execution |
14:55:40 - 19-Aug-26 |
| Buy* | 5 | $493.52 | Automatic Execution |
14:55:38 - 19-Aug-26 |
| Buy* | 12 | $493.50 | Automatic Execution |
14:55:38 - 19-Aug-26 |
| Buy* | 6 | $493.51 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 17 | $493.52 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 40 | $493.52 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 40 | $493.52 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 40 | $493.52 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 23 | $493.52 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 17 | $493.52 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 15 | $493.51 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 40 | $493.51 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 40 | $493.51 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 5 | $493.51 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 40 | $493.51 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 40 | $493.50 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 17 | $493.50 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 15 | $493.45 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Sell* | 15 | $493.45 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Sell* | 1 | $493.24 | Automatic Execution |
14:55:14 - 19-Aug-26 |
| Sell* | 315 | $493.49 | Automatic Execution |
14:54:59 - 19-Aug-26 |
| Sell* | 70 | $493.50 | Automatic Execution |
14:54:59 - 19-Aug-26 |
| Sell* | 180 | $493.49 | Automatic Execution |
14:54:59 - 19-Aug-26 |
| Sell* | 200 | $493.49 | Automatic Execution |
14:54:59 - 19-Aug-26 |
| Sell* | 13 | $493.49 | Automatic Execution |
14:54:59 - 19-Aug-26 |
| Sell* | 25 | $493.49 | Automatic Execution |
14:54:59 - 19-Aug-26 |
| Sell* | 6,726 | $493.49 | Automatic Execution |
14:54:59 - 19-Aug-26 |
| Sell* | 44 | $493.49 | Automatic Execution |
14:54:59 - 19-Aug-26 |
| Sell* | 50 | $493.49 | Automatic Execution |
14:54:59 - 19-Aug-26 |
| Sell* | 654 | $493.49 | Automatic Execution |
14:54:59 - 19-Aug-26 |
| Sell* | 4 | $493.50 | Automatic Execution |
14:54:59 - 19-Aug-26 |
| Sell* | 13 | $493.51 | Automatic Execution |
14:54:59 - 19-Aug-26 |
| Sell* | 13 | $493.54 | Automatic Execution |
14:54:59 - 19-Aug-26 |
| Buy* | 29 | $493.56 | Automatic Execution |
14:54:55 - 19-Aug-26 |
| Buy* | 3 | $493.56 | Automatic Execution |
14:54:55 - 19-Aug-26 |
| Buy* | 4 | $493.43 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 1 | $493.41 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 7 | $493.41 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 33 | $493.41 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 1 | $493.34 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 2 | $493.34 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 20 | $493.34 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 2 | $493.31 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 34 | $493.31 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 22 | $493.31 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 22 | $493.31 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 1 | $493.23 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 2 | $493.23 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 1 | $493.25 | Automatic Execution |
14:54:50 - 19-Aug-26 |
| Buy* | 8 | $493.25 | Automatic Execution |
14:54:50 - 19-Aug-26 |
| Buy* | 72 | $493.25 | Automatic Execution |
14:54:50 - 19-Aug-26 |
| Buy* | 8 | $493.25 | Automatic Execution |
14:54:50 - 19-Aug-26 |
| Buy* | 1 | $493.19 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Sell* | 1 | $493.09 | Automatic Execution |
14:54:10 - 19-Aug-26 |
| Sell* | 3 | $493.09 | Automatic Execution |
14:54:10 - 19-Aug-26 |
| Sell* | 33 | $493.09 | Automatic Execution |
14:54:10 - 19-Aug-26 |
| Buy* | 1 | $493.27 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Sell* | 5 | $493.08 | Automatic Execution |
14:53:59 - 19-Aug-26 |
| Sell* | 36 | $493.08 | Automatic Execution |
14:53:59 - 19-Aug-26 |
| Sell* | 3 | $493.09 | Automatic Execution |
14:53:59 - 19-Aug-26 |
| Sell* | 34 | $493.19 | Automatic Execution |
14:53:59 - 19-Aug-26 |
| Sell* | 50 | $493.19 | Automatic Execution |
14:53:59 - 19-Aug-26 |
| Buy* | 1 | $493.20 | Automatic Execution |
14:53:59 - 19-Aug-26 |
| Sell* | 2 | $493.09 | Automatic Execution |
14:53:59 - 19-Aug-26 |
| Sell* | 40 | $493.22 | Automatic Execution |
14:53:59 - 19-Aug-26 |
| Sell* | 80 | $493.22 | Automatic Execution |
14:53:59 - 19-Aug-26 |
| Sell* | 5 | $493.24 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Sell* | 5 | $493.28 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Buy* | 12 | $493.31 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Buy* | 1 | $493.23 | Automatic Execution |
14:53:47 - 19-Aug-26 |
| Buy* | 1 | $493.19 | Automatic Execution |
14:53:43 - 19-Aug-26 |
| Buy* | 3 | $493.21 | Automatic Execution |
14:53:43 - 19-Aug-26 |
| Buy* | 7 | $493.19 | Automatic Execution |
14:53:43 - 19-Aug-26 |
| Buy* | 39 | $493.18 | Automatic Execution |
14:53:43 - 19-Aug-26 |
| Buy* | 40 | $493.18 | Automatic Execution |
14:53:43 - 19-Aug-26 |
| Buy* | 1 | $493.18 | Automatic Execution |
14:53:42 - 19-Aug-26 |
| Buy* | 12 | $493.15 | Automatic Execution |
14:53:42 - 19-Aug-26 |
| Buy* | 20 | $493.13 | Automatic Execution |
14:53:42 - 19-Aug-26 |
| Buy* | 33 | $493.06 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Buy* | 12 | $493.06 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Buy* | 4 | $493.02 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Sell* | 25 | $492.82 | Automatic Execution |
14:53:36 - 19-Aug-26 |
| Sell* | 13 | $492.85 | Automatic Execution |
14:53:36 - 19-Aug-26 |
| Sell* | 3 | $492.97 | Automatic Execution |
14:53:34 - 19-Aug-26 |
| Sell* | 5 | $492.86 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Sell* | 1 | $492.86 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Sell* | 16 | $492.94 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 3 | $492.91 | Automatic Execution |
14:53:02 - 19-Aug-26 |
| Sell* | 1 | $493.02 | Automatic Execution |
14:52:58 - 19-Aug-26 |
| Sell* | 1 | $493.00 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Sell* | 2 | $493.02 | Automatic Execution |
14:52:51 - 19-Aug-26 |
| Sell* | 39 | $493.00 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Sell* | 47 | $493.00 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Sell* | 1 | $493.00 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Sell* | 13 | $493.00 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Sell* | 15 | $493.14 | Automatic Execution |
14:52:43 - 19-Aug-26 |
| Sell* | 2 | $493.24 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Buy* | 1 | $493.24 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Buy* | 20 | $493.24 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Buy* | 4 | $493.13 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Buy* | 4 | $493.15 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Sell* | 15 | $493.13 | Automatic Execution |
14:52:12 - 19-Aug-26 |
| Buy* | 1 | $493.24 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Buy* | 3 | $493.24 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Buy* | 4 | $493.23 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Buy* | 3 | $493.23 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Buy* | 10 | $493.12 | Automatic Execution |
14:52:07 - 19-Aug-26 |
| Buy* | 100 | $493.12 | Automatic Execution |
14:52:07 - 19-Aug-26 |
| Buy* | 1 | $493.26 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Sell* | 94 | $493.11 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Sell* | 6 | $493.11 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Sell* | 40 | $493.26 | Automatic Execution |
14:51:10 - 19-Aug-26 |
| Sell* | 33 | $493.04 | Automatic Execution |
14:50:59 - 19-Aug-26 |
| Sell* | 8 | $493.11 | Automatic Execution |
14:50:56 - 19-Aug-26 |
| Sell* | 13 | $493.12 | Automatic Execution |
14:50:56 - 19-Aug-26 |
| Sell* | 13 | $493.15 | Automatic Execution |
14:50:56 - 19-Aug-26 |
| Sell* | 5 | $493.39 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Buy* | 3 | $493.23 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Sell* | 2 | $493.14 | Automatic Execution |
14:50:35 - 19-Aug-26 |
| Sell* | 5 | $493.18 | Automatic Execution |
14:50:30 - 19-Aug-26 |
| Sell* | 5 | $493.18 | Automatic Execution |
14:50:30 - 19-Aug-26 |
| Sell* | 35 | $493.18 | Automatic Execution |
14:50:30 - 19-Aug-26 |
| Sell* | 20 | $493.38 | Automatic Execution |
14:50:28 - 19-Aug-26 |
| Buy* | 3 | $493.36 | Automatic Execution |
14:50:24 - 19-Aug-26 |
| Buy* | 12 | $493.35 | Automatic Execution |
14:50:24 - 19-Aug-26 |
| Sell* | 80 | $493.30 | Automatic Execution |
14:50:24 - 19-Aug-26 |
| Buy* | 40 | $493.45 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Buy* | 11 | $493.45 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Buy* | 1 | $493.44 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Buy* | 1 | $493.42 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Buy* | 1 | $493.42 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Buy* | 3 | $493.42 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Buy* | 2 | $493.39 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Unknown* | 20 | $493.30 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Sell* | 2 | $493.28 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Sell* | 4 | $493.28 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Buy* | 25 | $493.40 | Automatic Execution |
14:50:03 - 19-Aug-26 |
| Buy* | 50 | $493.40 | Automatic Execution |
14:50:03 - 19-Aug-26 |
| Buy* | 300 | $493.40 | Automatic Execution |
14:50:03 - 19-Aug-26 |
| Sell* | 24 | $493.28 | Automatic Execution |
14:50:03 - 19-Aug-26 |
| Sell* | 6 | $493.29 | Automatic Execution |
14:50:03 - 19-Aug-26 |
| Buy* | 1 | $493.31 | Automatic Execution |
14:50:03 - 19-Aug-26 |
| Buy* | 25 | $493.31 | Automatic Execution |
14:50:03 - 19-Aug-26 |
| Buy* | 15 | $493.31 | Automatic Execution |
14:50:03 - 19-Aug-26 |
| Buy* | 3 | $493.27 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Buy* | 3 | $493.24 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Buy* | 3 | $493.23 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Buy* | 40 | $493.27 | Automatic Execution |
14:49:58 - 19-Aug-26 |
| Buy* | 46 | $493.23 | Automatic Execution |
14:49:58 - 19-Aug-26 |
| Buy* | 34 | $493.23 | Automatic Execution |
14:49:58 - 19-Aug-26 |
| Buy* | 39 | $493.23 | Automatic Execution |
14:49:57 - 19-Aug-26 |
| Buy* | 29 | $493.24 | Automatic Execution |
14:49:57 - 19-Aug-26 |
| Unknown* | 20 | $493.12 | Automatic Execution |
14:49:54 - 19-Aug-26 |
| Unknown* | 100 | $493.12 | Automatic Execution |
14:49:54 - 19-Aug-26 |
| Sell* | 3 | $493.20 | Automatic Execution |
14:49:52 - 19-Aug-26 |
| Sell* | 12 | $493.22 | Automatic Execution |
14:49:52 - 19-Aug-26 |
| Buy* | 1 | $493.23 | Automatic Execution |
14:49:52 - 19-Aug-26 |
| Buy* | 4 | $493.24 | Automatic Execution |
14:49:52 - 19-Aug-26 |
| Buy* | 1 | $493.23 | Automatic Execution |
14:49:52 - 19-Aug-26 |
| Buy* | 6 | $493.24 | Automatic Execution |
14:49:52 - 19-Aug-26 |
| Buy* | 4 | $493.23 | Automatic Execution |
14:49:52 - 19-Aug-26 |
| Buy* | 9 | $493.24 | Automatic Execution |
14:49:52 - 19-Aug-26 |
| Sell* | 1 | $493.18 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Buy* | 12 | $493.03 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Sell* | 1 | $492.96 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 16 | $493.07 | Automatic Execution |
14:49:09 - 19-Aug-26 |
| Buy* | 40 | $493.07 | Automatic Execution |
14:49:09 - 19-Aug-26 |
| Sell* | 3 | $493.06 | Automatic Execution |
14:49:09 - 19-Aug-26 |
| Buy* | 1 | $493.07 | Automatic Execution |
14:49:09 - 19-Aug-26 |
| Sell* | 12 | $492.88 | Automatic Execution |
14:48:18 - 19-Aug-26 |
| Buy* | 1 | $493.36 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 1 | $493.35 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 2 | $493.33 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 20 | $493.33 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 18 | $493.33 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 1 | $493.31 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 15 | $493.25 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 16 | $493.25 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 24 | $493.25 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 25 | $493.25 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 40 | $493.25 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 40 | $493.25 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 38 | $493.25 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 2 | $493.25 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 78 | $493.23 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 10 | $493.25 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 11 | $493.22 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 35 | $493.22 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 29 | $493.22 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 40 | $493.22 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 5 | $493.22 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 10 | $492.78 | Automatic Execution |
14:47:45 - 19-Aug-26 |
| Sell* | 40 | $492.83 | Automatic Execution |
14:47:45 - 19-Aug-26 |
| Sell* | 25 | $492.83 | Automatic Execution |
14:47:45 - 19-Aug-26 |
| Sell* | 15 | $492.83 | Automatic Execution |
14:47:45 - 19-Aug-26 |
| Sell* | 30 | $492.84 | Automatic Execution |
14:47:44 - 19-Aug-26 |
| Sell* | 3 | $492.91 | Automatic Execution |
14:47:43 - 19-Aug-26 |
| Sell* | 5 | $493.00 | Automatic Execution |
14:47:20 - 19-Aug-26 |
| Sell* | 25 | $493.00 | Automatic Execution |
14:47:20 - 19-Aug-26 |
| Unknown* | 1 | $493.115 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Buy* | 17 | $492.98 | Automatic Execution |
14:46:50 - 19-Aug-26 |
| Sell* | 1 | $493.00 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 1 | $493.22 | Automatic Execution |
14:46:14 - 19-Aug-26 |
| Buy* | 1 | $493.14 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Buy* | 40 | $493.06 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 17 | $493.06 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 1 | $493.06 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 29 | $493.06 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 10 | $493.06 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 39 | $493.06 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 1 | $493.06 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 1 | $493.06 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Sell* | 40 | $492.97 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 30 | $492.98 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Sell* | 19 | $493.04 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Sell* | 1 | $493.04 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Sell* | 13 | $493.26 | Automatic Execution |
14:45:56 - 19-Aug-26 |
| Sell* | 16 | $493.26 | Automatic Execution |
14:45:56 - 19-Aug-26 |
| Sell* | 1 | $493.26 | Automatic Execution |
14:45:56 - 19-Aug-26 |
| Buy* | 33 | $493.35 | Automatic Execution |
14:45:55 - 19-Aug-26 |
| Buy* | 13 | $493.35 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 27 | $493.35 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 40 | $493.35 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 40 | $493.35 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 13 | $493.35 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 34 | $493.35 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 6 | $493.30 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 40 | $493.30 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 74 | $493.30 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Sell* | 4 | $491.77 | Automatic Execution |
14:27:07 - 19-Aug-26 |
| Sell* | 5 | $491.77 | Automatic Execution |
14:27:07 - 19-Aug-26 |
| Sell* | 1 | $491.76 | Automatic Execution |
14:27:04 - 19-Aug-26 |
| Buy* | 40 | $491.90 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 2 | $491.90 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 50 | $491.90 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 50 | $491.90 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 18 | $491.84 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 100 | $491.84 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 2 | $491.84 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 40 | $491.84 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 99 | $491.89 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 1 | $491.89 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 2 | $491.84 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 17 | $491.82 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 12 | $491.81 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 12 | $491.81 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 2 | $491.78 | Automatic Execution |
14:27:01 - 19-Aug-26 |
| Buy* | 2 | $491.77 | Automatic Execution |
14:27:00 - 19-Aug-26 |
| Buy* | 1 | $491.78 | Automatic Execution |
14:26:58 - 19-Aug-26 |
| Buy* | 3 | $491.76 | Automatic Execution |
14:26:58 - 19-Aug-26 |
| Buy* | 2 | $491.73 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Buy* | 1 | $491.73 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Sell* | 27 | $491.50 | Automatic Execution |
14:26:05 - 19-Aug-26 |
| Sell* | 1 | $491.50 | Automatic Execution |
14:26:05 - 19-Aug-26 |
| Buy* | 29 | $491.55 | Automatic Execution |
14:25:31 - 19-Aug-26 |
| Buy* | 1 | $491.55 | Automatic Execution |
14:25:31 - 19-Aug-26 |
| Buy* | 1 | $491.64 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Buy* | 7 | $491.47 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Buy* | 10 | $491.47 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Sell* | 1 | $491.37 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 12 | $491.45 | Automatic Execution |
14:25:09 - 19-Aug-26 |
| Buy* | 12 | $491.45 | Automatic Execution |
14:25:09 - 19-Aug-26 |
| Sell* | 6 | $491.28 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 3 | $491.45 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 1 | $491.45 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 50 | $491.50 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Buy* | 3 | $491.75 | Automatic Execution |
14:24:06 - 19-Aug-26 |
| Buy* | 2 | $491.72 | Automatic Execution |
14:24:06 - 19-Aug-26 |
| Buy* | 14 | $491.72 | Automatic Execution |
14:24:06 - 19-Aug-26 |
| Buy* | 2 | $491.72 | Automatic Execution |
14:24:06 - 19-Aug-26 |
| Sell* | 16 | $491.55 | Automatic Execution |
14:23:52 - 19-Aug-26 |
| Sell* | 13 | $491.55 | Automatic Execution |
14:23:52 - 19-Aug-26 |
| Sell* | 1 | $491.55 | Automatic Execution |
14:23:52 - 19-Aug-26 |
| Sell* | 1 | $491.55 | Automatic Execution |
14:23:52 - 19-Aug-26 |
| Buy* | 14 | $491.71 | Automatic Execution |
14:23:47 - 19-Aug-26 |
| Buy* | 8 | $491.70 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 12 | $491.67 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 74 | $491.59 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 1 | $491.59 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 1 | $491.59 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 1 | $491.59 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 1 | $491.58 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 1 | $491.58 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 3 | $491.58 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 3 | $491.58 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 3 | $491.58 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 1 | $491.58 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 3 | $491.58 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 3 | $491.58 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 2 | $491.58 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 20 | $491.46 | Automatic Execution |
14:23:20 - 19-Aug-26 |
| Buy* | 1 | $491.50 | Automatic Execution |
14:23:19 - 19-Aug-26 |
| Sell* | 20 | $491.46 | Automatic Execution |
14:23:19 - 19-Aug-26 |
| Sell* | 80 | $491.46 | Automatic Execution |
14:23:19 - 19-Aug-26 |
| Buy* | 5 | $491.49 | Automatic Execution |
14:23:19 - 19-Aug-26 |
| Buy* | 19 | $491.41 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Buy* | 8 | $491.40 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Buy* | 1 | $491.40 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Buy* | 5 | $491.40 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Buy* | 40 | $491.225 | Automatic Execution |
14:22:59 - 19-Aug-26 |
| Buy* | 40 | $491.225 | Automatic Execution |
14:22:59 - 19-Aug-26 |
| Buy* | 40 | $491.225 | Automatic Execution |
14:22:59 - 19-Aug-26 |
| Sell* | 1 | $491.20 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 2 | $491.405 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Sell* | 2 | $491.30 | Automatic Execution |
14:22:44 - 19-Aug-26 |
| Sell* | 40 | $491.40 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 7 | $491.40 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 2 | $491.40 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 1 | $491.40 | Automatic Execution |
14:22:38 - 19-Aug-26 |
| Buy* | 16 | $491.56 | Automatic Execution |
14:22:36 - 19-Aug-26 |
| Sell* | 40 | $491.50 | Automatic Execution |
14:22:36 - 19-Aug-26 |
| Sell* | 40 | $491.50 | Automatic Execution |
14:22:36 - 19-Aug-26 |
| Sell* | 3 | $491.50 | Automatic Execution |
14:22:36 - 19-Aug-26 |
| Sell* | 1 | $491.52 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Sell* | 2 | $491.55 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Sell* | 71 | $491.58 | Automatic Execution |
14:22:09 - 19-Aug-26 |
| Sell* | 71 | $491.57 | Automatic Execution |
14:22:07 - 19-Aug-26 |
| Sell* | 1 | $491.64 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Sell* | 1 | $491.64 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Sell* | 7 | $491.65 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Buy* | 3 | $491.81 | Automatic Execution |
14:21:58 - 19-Aug-26 |
| Sell* | 12 | $491.79 | Automatic Execution |
14:21:55 - 19-Aug-26 |
| Sell* | 3 | $491.79 | Automatic Execution |
14:21:55 - 19-Aug-26 |
| Buy* | 3 | $491.80 | Automatic Execution |
14:21:55 - 19-Aug-26 |
| Sell* | 11 | $491.70 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Buy* | 1 | $491.72 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Buy* | 1 | $491.65 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Buy* | 1 | $491.655 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Buy* | 1 | $491.65 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Buy* | 1 | $491.655 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Buy* | 1 | $491.655 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Buy* | 1 | $491.66 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Buy* | 1 | $491.65 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Buy* | 1 | $491.68 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Buy* | 1 | $491.64 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Buy* | 1 | $491.61 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Sell* | 4 | $491.50 | Automatic Execution |
14:21:34 - 19-Aug-26 |
| Buy* | 1 | $491.54 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 1 | $491.50 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Sell* | 1 | $491.45 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Sell* | 30 | $491.45 | Automatic Execution |
14:21:20 - 19-Aug-26 |
| Buy* | 40 | $491.50 | Automatic Execution |
14:21:16 - 19-Aug-26 |
| Sell* | 11 | $491.44 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Sell* | 19 | $491.44 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Sell* | 5 | $491.51 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Sell* | 28 | $491.57 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Sell* | 1 | $491.57 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Sell* | 6 | $491.57 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Buy* | 3 | $491.68 | Automatic Execution |
14:21:10 - 19-Aug-26 |
| Buy* | 10 | $491.67 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 4 | $491.67 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 10 | $491.67 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 12 | $491.66 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 22 | $491.66 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 22 | $491.66 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 22 | $491.66 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 22 | $491.66 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Sell* | 1 | $491.56 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Sell* | 3 | $491.56 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Sell* | 3 | $491.57 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Sell* | 3 | $491.56 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Sell* | 2 | $491.56 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Sell* | 1 | $491.57 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Sell* | 2 | $491.57 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Buy* | 2 | $491.68 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Buy* | 1 | $491.68 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Sell* | 1 | $491.45 | Automatic Execution |
14:21:01 - 19-Aug-26 |
| Sell* | 10 | $491.46 | Automatic Execution |
14:20:37 - 19-Aug-26 |
| Sell* | 30 | $491.435 | Automatic Execution |
14:20:35 - 19-Aug-26 |
| Sell* | 1 | $491.51 | Automatic Execution |
14:20:25 - 19-Aug-26 |
| Sell* | 1 | $491.52 | Automatic Execution |
14:20:25 - 19-Aug-26 |
| Sell* | 1 | $491.48 | Automatic Execution |
14:20:25 - 19-Aug-26 |
| Sell* | 10 | $491.53 | Automatic Execution |
14:20:25 - 19-Aug-26 |
| Sell* | 6 | $491.53 | Automatic Execution |
14:20:25 - 19-Aug-26 |
| Sell* | 6 | $491.53 | Automatic Execution |
14:20:25 - 19-Aug-26 |
| Sell* | 5 | $491.53 | Automatic Execution |
14:20:25 - 19-Aug-26 |
| Sell* | 3 | $491.53 | Automatic Execution |
14:20:24 - 19-Aug-26 |
| Sell* | 12 | $491.69 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 35 | $491.81 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 5 | $491.80 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Sell* | 6 | $491.58 | Automatic Execution |
14:19:53 - 19-Aug-26 |
| Sell* | 2 | $491.57 | Automatic Execution |
14:19:53 - 19-Aug-26 |
| Buy* | 18 | $491.65 | Automatic Execution |
14:19:53 - 19-Aug-26 |
| Buy* | 6 | $491.51 | Automatic Execution |
14:19:19 - 19-Aug-26 |
| Buy* | 24 | $491.51 | Automatic Execution |
14:19:19 - 19-Aug-26 |
| Sell* | 40 | $491.52 | Automatic Execution |
14:19:17 - 19-Aug-26 |
| Buy* | 2 | $491.86 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Buy* | 1 | $491.84 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Buy* | 39 | $491.72 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Buy* | 1 | $491.72 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Buy* | 2 | $491.72 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Buy* | 7 | $491.72 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Buy* | 2 | $491.72 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Buy* | 2 | $491.65 | Automatic Execution |
14:19:03 - 19-Aug-26 |
| Buy* | 1 | $491.51 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 1 | $491.50 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Buy* | 1 | $491.69 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 1 | $491.55 | Automatic Execution |
14:18:45 - 19-Aug-26 |
| Buy* | 3 | $491.47 | Automatic Execution |
14:18:42 - 19-Aug-26 |
| Buy* | 8 | $491.47 | Automatic Execution |
14:18:42 - 19-Aug-26 |
| Sell* | 40 | $491.35 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Buy* | 5 | $491.47 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Buy* | 2 | $491.47 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Buy* | 1 | $491.36 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Sell* | 2 | $491.07 | Automatic Execution |
14:18:30 - 19-Aug-26 |
| Sell* | 2 | $491.09 | Automatic Execution |
14:18:30 - 19-Aug-26 |
| Sell* | 2 | $491.09 | Automatic Execution |
14:18:30 - 19-Aug-26 |
| Buy* | 1 | $491.27 | Automatic Execution |
14:18:29 - 19-Aug-26 |
| Buy* | 1 | $491.27 | Automatic Execution |
14:18:29 - 19-Aug-26 |
| Sell* | 7 | $491.13 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Sell* | 7 | $491.09 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 1 | $491.25 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 1 | $491.18 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 2 | $491.17 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 1 | $491.17 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Sell* | 6 | $491.05 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Sell* | 6 | $491.06 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 1 | $491.17 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 1 | $491.14 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 1 | $491.13 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 1 | $491.10 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 20 | $491.10 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 40 | $491.06 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 22 | $491.06 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 18 | $491.06 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 58 | $491.05 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 13 | $491.04 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 9 | $490.99 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 21 | $490.99 | Automatic Execution |
14:18:22 - 19-Aug-26 |
| Buy* | 1 | $491.00 | Automatic Execution |
14:18:21 - 19-Aug-26 |
| Buy* | 1 | $491.00 | Automatic Execution |
14:18:21 - 19-Aug-26 |
| Buy* | 3 | $491.00 | Automatic Execution |
14:18:21 - 19-Aug-26 |
| Buy* | 5 | $491.00 | Automatic Execution |
14:18:21 - 19-Aug-26 |
| Buy* | 10 | $490.85 | Automatic Execution |
14:18:11 - 19-Aug-26 |
| Sell* | 13 | $490.79 | Automatic Execution |
14:18:05 - 19-Aug-26 |
| Buy* | 1 | $490.77 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Buy* | 12 | $490.74 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Sell* | 1 | $490.80 | Automatic Execution |
14:17:53 - 19-Aug-26 |
| Sell* | 100 | $490.90 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 100 | $490.90 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 50 | $490.87 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 100 | $490.90 | Automatic Execution |
14:17:39 - 19-Aug-26 |
| Sell* | 50 | $490.90 | Automatic Execution |
14:17:39 - 19-Aug-26 |
| Sell* | 1 | $490.90 | Automatic Execution |
14:17:39 - 19-Aug-26 |
| Sell* | 1 | $490.94 | Automatic Execution |
14:17:39 - 19-Aug-26 |
| Sell* | 1 | $491.00 | Automatic Execution |
14:17:35 - 19-Aug-26 |
| Sell* | 40 | $491.03 | Automatic Execution |
14:17:35 - 19-Aug-26 |
| Sell* | 275 | $491.05 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 32 | $491.14 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Sell* | 20 | $491.14 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Sell* | 27 | $491.16 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Sell* | 77 | $491.16 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Sell* | 3 | $491.16 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Sell* | 30 | $491.22 | Automatic Execution |
14:17:08 - 19-Aug-26 |
| Sell* | 13 | $491.22 | Automatic Execution |
14:17:08 - 19-Aug-26 |
| Sell* | 10 | $491.22 | Automatic Execution |
14:17:08 - 19-Aug-26 |
| Sell* | 12 | $491.27 | Automatic Execution |
14:17:08 - 19-Aug-26 |
| Buy* | 1 | $491.43 | Automatic Execution |
14:17:06 - 19-Aug-26 |
| Buy* | 1 | $491.41 | Automatic Execution |
14:17:06 - 19-Aug-26 |
| Sell* | 34 | $491.21 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Sell* | 2 | $491.21 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Buy* | 40 | $491.26 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Buy* | 6 | $491.26 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Buy* | 4 | $491.20 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Buy* | 2 | $491.08 | Automatic Execution |
14:16:45 - 19-Aug-26 |
| Buy* | 2 | $491.08 | Automatic Execution |
14:16:45 - 19-Aug-26 |
| Sell* | 100 | $491.00 | Automatic Execution |
14:16:45 - 19-Aug-26 |
| Sell* | 300 | $491.00 | Automatic Execution |
14:16:45 - 19-Aug-26 |
| Sell* | 100 | $491.03 | Automatic Execution |
14:16:45 - 19-Aug-26 |
| Sell* | 1 | $491.00 | Automatic Execution |
14:16:45 - 19-Aug-26 |
| Sell* | 25 | $491.12 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 5 | $491.12 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 30 | $491.24 | Automatic Execution |
14:16:30 - 19-Aug-26 |
| Sell* | 50 | $491.22 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 6 | $491.22 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 1 | $491.38 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 1 | $491.38 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 19 | $491.38 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 20 | $491.38 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Buy* | 2 | $491.67 | Automatic Execution |
14:15:31 - 19-Aug-26 |
| Buy* | 40 | $491.57 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Buy* | 40 | $491.57 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Buy* | 40 | $493.35 | Automatic Execution |
13:59:29 - 19-Aug-26 |
| Sell* | 60 | $493.01 | Automatic Execution |
13:59:28 - 19-Aug-26 |
| Sell* | 12 | $493.08 | Automatic Execution |
13:59:26 - 19-Aug-26 |
| Sell* | 1 | $493.01 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Sell* | 95 | $493.01 | Automatic Execution |
13:59:20 - 19-Aug-26 |
| Sell* | 12 | $493.15 | Automatic Execution |
13:59:15 - 19-Aug-26 |
| Sell* | 1 | $493.27 | Automatic Execution |
13:59:03 - 19-Aug-26 |
| Sell* | 80 | $493.33 | Automatic Execution |
13:59:01 - 19-Aug-26 |
| Sell* | 19 | $493.39 | Automatic Execution |
13:59:01 - 19-Aug-26 |
| Sell* | 40 | $493.46 | Automatic Execution |
13:58:58 - 19-Aug-26 |
| Sell* | 40 | $493.46 | Automatic Execution |
13:58:58 - 19-Aug-26 |
| Sell* | 1 | $493.39 | Automatic Execution |
13:58:57 - 19-Aug-26 |
| Sell* | 12 | $493.40 | Automatic Execution |
13:58:57 - 19-Aug-26 |
| Sell* | 12 | $493.42 | Automatic Execution |
13:58:56 - 19-Aug-26 |
| Sell* | 12 | $493.42 | Automatic Execution |
13:58:52 - 19-Aug-26 |
| Sell* | 8 | $493.44 | Automatic Execution |
13:58:52 - 19-Aug-26 |
| Sell* | 22 | $493.44 | Automatic Execution |
13:58:52 - 19-Aug-26 |
| Sell* | 29 | $493.47 | Automatic Execution |
13:58:50 - 19-Aug-26 |
| Sell* | 20 | $493.47 | Automatic Execution |
13:58:50 - 19-Aug-26 |
| Sell* | 1 | $493.47 | Automatic Execution |
13:58:50 - 19-Aug-26 |
| Buy* | 1 | $493.64 | Automatic Execution |
13:58:47 - 19-Aug-26 |
| Sell* | 42 | $493.47 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Sell* | 28 | $493.47 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Sell* | 12 | $493.49 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Sell* | 1 | $493.47 | Automatic Execution |
13:58:41 - 19-Aug-26 |
| Sell* | 12 | $493.54 | Automatic Execution |
13:58:40 - 19-Aug-26 |
| Sell* | 32 | $493.47 | Automatic Execution |
13:58:39 - 19-Aug-26 |
| Sell* | 15 | $493.58 | Automatic Execution |
13:58:35 - 19-Aug-26 |
| Buy* | 26 | $493.65 | Automatic Execution |
13:58:31 - 19-Aug-26 |
| Buy* | 14 | $493.65 | Automatic Execution |
13:58:31 - 19-Aug-26 |
| Buy* | 34 | $493.63 | Automatic Execution |
13:58:31 - 19-Aug-26 |
| Buy* | 40 | $493.65 | Automatic Execution |
13:58:30 - 19-Aug-26 |
| Buy* | 27 | $493.61 | Automatic Execution |
13:58:22 - 19-Aug-26 |
| Buy* | 2 | $493.61 | Automatic Execution |
13:58:22 - 19-Aug-26 |
| Buy* | 2 | $493.61 | Automatic Execution |
13:58:22 - 19-Aug-26 |
| Buy* | 2 | $493.61 | Automatic Execution |
13:58:22 - 19-Aug-26 |
| Buy* | 1 | $493.61 | Automatic Execution |
13:58:22 - 19-Aug-26 |
| Buy* | 2 | $493.61 | Automatic Execution |
13:58:22 - 19-Aug-26 |
| Buy* | 2 | $493.61 | Automatic Execution |
13:58:22 - 19-Aug-26 |
| Buy* | 2 | $493.61 | Automatic Execution |
13:58:22 - 19-Aug-26 |
| Buy* | 2 | $493.61 | Automatic Execution |
13:58:22 - 19-Aug-26 |
| Buy* | 40 | $493.62 | Automatic Execution |
13:58:22 - 19-Aug-26 |
| Buy* | 40 | $493.62 | Automatic Execution |
13:58:22 - 19-Aug-26 |
| Buy* | 40 | $493.61 | Automatic Execution |
13:58:21 - 19-Aug-26 |
| Buy* | 38 | $493.61 | Automatic Execution |
13:58:21 - 19-Aug-26 |
| Buy* | 2 | $493.60 | Automatic Execution |
13:58:21 - 19-Aug-26 |
| Buy* | 28 | $493.60 | Automatic Execution |
13:58:21 - 19-Aug-26 |
| Buy* | 12 | $493.60 | Automatic Execution |
13:58:21 - 19-Aug-26 |
| Buy* | 2 | $493.58 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 11 | $493.58 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 29 | $493.58 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 11 | $493.58 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 29 | $493.58 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 12 | $493.58 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 28 | $493.58 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 1 | $493.58 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 40 | $493.58 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 5 | $493.58 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Sell* | 1 | $493.39 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 2 | $493.36 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Sell* | 1 | $493.31 | Automatic Execution |
13:57:42 - 19-Aug-26 |
| Sell* | 1 | $493.35 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Sell* | 1 | $493.45 | Automatic Execution |
13:57:20 - 19-Aug-26 |
| Sell* | 7 | $493.53 | Automatic Execution |
13:57:20 - 19-Aug-26 |
| Sell* | 19 | $493.53 | Automatic Execution |
13:57:20 - 19-Aug-26 |
| Sell* | 14 | $493.53 | Automatic Execution |
13:57:20 - 19-Aug-26 |
| Sell* | 40 | $493.54 | Automatic Execution |
13:57:20 - 19-Aug-26 |
| Sell* | 10 | $493.60 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 1 | $493.64 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 36 | $493.65 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Sell* | 40 | $493.65 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Sell* | 40 | $493.65 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Sell* | 40 | $493.65 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Sell* | 40 | $493.67 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Sell* | 39 | $493.66 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Sell* | 24 | $493.63 | Automatic Execution |
13:57:10 - 19-Aug-26 |
| Sell* | 22 | $493.63 | Automatic Execution |
13:57:10 - 19-Aug-26 |
| Buy* | 20 | $493.75 | Automatic Execution |
13:57:06 - 19-Aug-26 |
| Buy* | 100 | $493.75 | Automatic Execution |
13:57:06 - 19-Aug-26 |
| Buy* | 40 | $493.82 | Automatic Execution |
13:57:05 - 19-Aug-26 |
| Buy* | 6 | $493.78 | Automatic Execution |
13:57:05 - 19-Aug-26 |
| Buy* | 6 | $493.77 | Automatic Execution |
13:57:05 - 19-Aug-26 |
| Sell* | 1 | $493.68 | Automatic Execution |
13:57:05 - 19-Aug-26 |
| Sell* | 1 | $493.72 | Automatic Execution |
13:57:04 - 19-Aug-26 |
| Sell* | 10 | $493.73 | Automatic Execution |
13:57:04 - 19-Aug-26 |
| Sell* | 36 | $493.74 | Automatic Execution |
13:57:01 - 19-Aug-26 |
| Sell* | 36 | $493.74 | Automatic Execution |
13:57:01 - 19-Aug-26 |
| Sell* | 4 | $493.75 | Automatic Execution |
13:57:01 - 19-Aug-26 |
| Sell* | 8 | $493.75 | Automatic Execution |
13:57:01 - 19-Aug-26 |
| Sell* | 1 | $493.75 | Automatic Execution |
13:57:01 - 19-Aug-26 |
| Buy* | 15 | $493.81 | Automatic Execution |
13:57:01 - 19-Aug-26 |
| Sell* | 23 | $493.81 | Automatic Execution |
13:56:48 - 19-Aug-26 |
| Sell* | 25 | $493.79 | Automatic Execution |
13:56:38 - 19-Aug-26 |
| Sell* | 1 | $493.75 | Automatic Execution |
13:56:37 - 19-Aug-26 |
| Sell* | 40 | $493.76 | Automatic Execution |
13:56:37 - 19-Aug-26 |
| Sell* | 7 | $493.78 | Automatic Execution |
13:56:37 - 19-Aug-26 |
| Sell* | 1 | $493.80 | Automatic Execution |
13:56:37 - 19-Aug-26 |
| Sell* | 79 | $493.80 | Automatic Execution |
13:56:37 - 19-Aug-26 |
| Sell* | 1 | $493.80 | Automatic Execution |
13:56:37 - 19-Aug-26 |
| Sell* | 28 | $493.83 | Automatic Execution |
13:56:37 - 19-Aug-26 |
| Sell* | 1 | $493.80 | Automatic Execution |
13:56:37 - 19-Aug-26 |
| Sell* | 1 | $493.85 | Automatic Execution |
13:56:35 - 19-Aug-26 |
| Sell* | 12 | $493.83 | Automatic Execution |
13:56:35 - 19-Aug-26 |
| Buy* | 19 | $493.87 | Automatic Execution |
13:56:35 - 19-Aug-26 |
| Sell* | 12 | $493.92 | Automatic Execution |
13:56:34 - 19-Aug-26 |
| Sell* | 30 | $493.94 | Automatic Execution |
13:56:34 - 19-Aug-26 |
| Buy* | 40 | $494.04 | Automatic Execution |
13:56:31 - 19-Aug-26 |
| Buy* | 15 | $494.02 | Automatic Execution |
13:56:23 - 19-Aug-26 |
| Buy* | 11 | $494.00 | Automatic Execution |
13:56:21 - 19-Aug-26 |
| Buy* | 6 | $493.98 | Automatic Execution |
13:56:21 - 19-Aug-26 |
| Buy* | 12 | $493.95 | Automatic Execution |
13:56:07 - 19-Aug-26 |
| Buy* | 1 | $493.96 | Automatic Execution |
13:56:07 - 19-Aug-26 |
| Buy* | 16 | $493.96 | Automatic Execution |
13:56:02 - 19-Aug-26 |
| Sell* | 185 | $493.92 | Automatic Execution |
13:56:00 - 19-Aug-26 |
| Sell* | 4 | $494.00 | Automatic Execution |
13:55:56 - 19-Aug-26 |
| Sell* | 5 | $494.00 | Automatic Execution |
13:55:56 - 19-Aug-26 |
| Sell* | 137 | $494.00 | Automatic Execution |
13:55:25 - 19-Aug-26 |
| Sell* | 50 | $494.00 | Automatic Execution |
13:55:25 - 19-Aug-26 |
| Sell* | 13 | $494.04 | Automatic Execution |
13:55:06 - 19-Aug-26 |
| Sell* | 4 | $493.94 | Automatic Execution |
13:54:55 - 19-Aug-26 |
| Sell* | 40 | $493.88 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Sell* | 1 | $493.94 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Sell* | 1 | $493.90 | Automatic Execution |
13:54:40 - 19-Aug-26 |
| Buy* | 5 | $494.20 | Automatic Execution |
13:54:28 - 19-Aug-26 |
| Buy* | 5 | $494.20 | Automatic Execution |
13:54:28 - 19-Aug-26 |
| Sell* | 1 | $494.10 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 40 | $494.11 | Automatic Execution |
13:54:17 - 19-Aug-26 |
| Sell* | 2 | $494.30 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Buy* | 1 | $494.42 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 1 | $494.42 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 6 | $494.39 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 1 | $494.38 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 11 | $494.38 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 51 | $494.38 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 14 | $494.38 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 14 | $494.38 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 5 | $494.39 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 15 | $494.38 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 14 | $494.38 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 3 | $494.39 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 20 | $494.22 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Buy* | 20 | $494.22 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Sell* | 50 | $494.095 | Automatic Execution |
13:53:32 - 19-Aug-26 |
| Unknown* | 20 | $494.095 | Automatic Execution |
13:53:32 - 19-Aug-26 |
| Unknown* | 13 | $494.095 | Automatic Execution |
13:53:32 - 19-Aug-26 |
| Buy* | 10 | $494.10 | Automatic Execution |
13:53:32 - 19-Aug-26 |
| Buy* | 40 | $494.08 | Automatic Execution |
13:53:32 - 19-Aug-26 |
| Buy* | 40 | $494.08 | Automatic Execution |
13:53:32 - 19-Aug-26 |
| Buy* | 6 | $494.08 | Automatic Execution |
13:53:32 - 19-Aug-26 |
| Buy* | 40 | $494.08 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Buy* | 40 | $494.06 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Buy* | 40 | $494.04 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Buy* | 40 | $494.04 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Sell* | 6 | $494.01 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Sell* | 6 | $494.01 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Sell* | 17 | $494.02 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Sell* | 2 | $493.96 | Automatic Execution |
13:53:30 - 19-Aug-26 |
| Buy* | 5 | $493.99 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Buy* | 1 | $493.99 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Buy* | 1 | $493.92 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Buy* | 17 | $493.90 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Sell* | 1 | $493.72 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Sell* | 1 | $493.69 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Sell* | 1 | $493.70 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Sell* | 15 | $493.93 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Sell* | 1 | $493.95 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Sell* | 8 | $493.95 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Sell* | 10 | $494.09 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Buy* | 2 | $494.26 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 2 | $494.26 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 12 | $494.23 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 28 | $494.23 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 12 | $494.21 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 40 | $494.22 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 40 | $494.22 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 15 | $494.00 | Automatic Execution |
13:51:53 - 19-Aug-26 |
| Buy* | 1 | $494.00 | Automatic Execution |
13:51:53 - 19-Aug-26 |
| Buy* | 1 | $494.00 | Automatic Execution |
13:51:53 - 19-Aug-26 |
| Sell* | 10 | $493.84 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Buy* | 1 | $494.00 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Buy* | 4 | $494.00 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Buy* | 17 | $493.99 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Sell* | 1 | $493.76 | Automatic Execution |
13:51:02 - 19-Aug-26 |
| Sell* | 40 | $493.72 | Automatic Execution |
13:50:44 - 19-Aug-26 |
| Sell* | 16 | $493.781 | Automatic Execution |
13:50:44 - 19-Aug-26 |
| Sell* | 10 | $493.87 | Automatic Execution |
13:50:44 - 19-Aug-26 |
| Sell* | 10 | $493.87 | Automatic Execution |
13:50:44 - 19-Aug-26 |
| Sell* | 16 | $493.871 | Automatic Execution |
13:50:44 - 19-Aug-26 |
| Sell* | 13 | $493.96 | Automatic Execution |
13:50:41 - 19-Aug-26 |
| Buy* | 16 | $494.05 | Automatic Execution |
13:50:11 - 19-Aug-26 |
| Buy* | 18 | $494.02 | Automatic Execution |
13:50:10 - 19-Aug-26 |
| Buy* | 17 | $494.02 | Automatic Execution |
13:50:10 - 19-Aug-26 |
| Buy* | 3 | $494.04 | Automatic Execution |
13:50:10 - 19-Aug-26 |
| Buy* | 9 | $494.04 | Automatic Execution |
13:50:10 - 19-Aug-26 |
| Buy* | 1 | $494.04 | Automatic Execution |
13:50:10 - 19-Aug-26 |
| Buy* | 30 | $494.04 | Automatic Execution |
13:50:10 - 19-Aug-26 |
| Buy* | 10 | $494.04 | Automatic Execution |
13:50:10 - 19-Aug-26 |
| Buy* | 30 | $494.04 | Automatic Execution |
13:50:10 - 19-Aug-26 |
| Buy* | 40 | $494.04 | Automatic Execution |
13:50:10 - 19-Aug-26 |
| Sell* | 12 | $493.91 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Sell* | 30 | $493.91 | Automatic Execution |
13:50:04 - 19-Aug-26 |
| Sell* | 40 | $493.91 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Sell* | 40 | $493.91 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Sell* | 20 | $493.91 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Sell* | 30 | $493.91 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Sell* | 10 | $493.94 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 1 | $494.05 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Sell* | 13 | $494.00 | Automatic Execution |
13:49:56 - 19-Aug-26 |
| Sell* | 10 | $494.00 | Automatic Execution |
13:49:56 - 19-Aug-26 |
| Sell* | 10 | $494.06 | Automatic Execution |
13:49:21 - 19-Aug-26 |
| Sell* | 30 | $494.06 | Automatic Execution |
13:49:21 - 19-Aug-26 |
| Buy* | 12 | $494.22 | Automatic Execution |
13:49:19 - 19-Aug-26 |
| Buy* | 18 | $494.20 | Automatic Execution |
13:49:19 - 19-Aug-26 |
| Buy* | 2 | $494.25 | Automatic Execution |
13:49:13 - 19-Aug-26 |
| Buy* | 3 | $494.28 | Automatic Execution |
13:49:08 - 19-Aug-26 |
| Sell* | 15 | $494.18 | Automatic Execution |
13:49:05 - 19-Aug-26 |
| Buy* | 16 | $494.25 | Automatic Execution |
13:49:05 - 19-Aug-26 |
| Buy* | 34 | $494.25 | Automatic Execution |
13:49:05 - 19-Aug-26 |
| Buy* | 50 | $494.21 | Automatic Execution |
13:49:05 - 19-Aug-26 |
| Sell* | 10 | $494.18 | Automatic Execution |
13:49:05 - 19-Aug-26 |
| Sell* | 20 | $494.33 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Buy* | 16 | $494.32 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Buy* | 40 | $494.32 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Buy* | 4 | $494.18 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 1 | $494.12 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 1 | $494.09 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 1 | $494.09 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 1 | $494.08 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 40 | $494.03 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 40 | $493.94 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 8 | $493.90 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 5 | $493.89 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 40 | $493.88 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 16 | $493.88 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 40 | $493.82 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 2 | $493.82 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 12 | $493.82 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 40 | $493.82 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 2 | $493.81 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 18 | $493.82 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Sell* | 10 | $493.63 | Automatic Execution |
13:48:37 - 19-Aug-26 |
| Buy* | 2 | $493.73 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Buy* | 40 | $493.69 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 39 | $493.69 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 1 | $493.69 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Buy* | 20 | $493.52 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Sell* | 408 | $493.45 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Sell* | 65 | $493.45 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Sell* | 27 | $493.45 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Sell* | 10 | $493.45 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Sell* | 18 | $493.57 | Automatic Execution |
13:47:48 - 19-Aug-26 |
| Sell* | 12 | $493.57 | Automatic Execution |
13:47:48 - 19-Aug-26 |
| Sell* | 10 | $493.58 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Buy* | 12 | $493.71 | Automatic Execution |
13:47:28 - 19-Aug-26 |
| Buy* | 1 | $493.66 | Automatic Execution |
13:47:24 - 19-Aug-26 |
| Buy* | 18 | $493.90 | Automatic Execution |
13:47:15 - 19-Aug-26 |
| Buy* | 19 | $493.89 | Automatic Execution |
13:47:15 - 19-Aug-26 |
| Buy* | 28 | $493.89 | Automatic Execution |
13:47:15 - 19-Aug-26 |
| Buy* | 12 | $493.89 | Automatic Execution |
13:47:15 - 19-Aug-26 |
| Buy* | 12 | $493.84 | Automatic Execution |
13:47:15 - 19-Aug-26 |
| Sell* | 27 | $493.80 | Automatic Execution |
13:46:48 - 19-Aug-26 |
| Buy* | 100 | $493.61 | Automatic Execution |
13:46:46 - 19-Aug-26 |
| Sell* | 5 | $493.60 | Automatic Execution |
13:46:46 - 19-Aug-26 |
| Unknown* | 1 | $493.72 | Automatic Execution |
13:46:46 - 19-Aug-26 |
| Unknown* | 100 | $493.72 | Automatic Execution |
13:46:46 - 19-Aug-26 |
| Unknown* | 7 | $493.72 | Automatic Execution |
13:46:46 - 19-Aug-26 |
| Unknown* | 10 | $493.72 | Automatic Execution |
13:46:46 - 19-Aug-26 |
| Sell* | 100 | $493.71 | Automatic Execution |
13:46:46 - 19-Aug-26 |
| Buy* | 8 | $493.80 | Automatic Execution |
13:46:46 - 19-Aug-26 |
| Buy* | 100 | $493.80 | Automatic Execution |
13:46:46 - 19-Aug-26 |
| Buy* | 50 | $493.76 | Automatic Execution |
13:46:46 - 19-Aug-26 |
| Buy* | 13 | $493.76 | Automatic Execution |
13:46:46 - 19-Aug-26 |
| Buy* | 50 | $493.75 | Automatic Execution |
13:46:46 - 19-Aug-26 |
| Unknown* | 100 | $493.72 | Automatic Execution |
13:46:46 - 19-Aug-26 |
| Unknown* | 100 | $493.72 | Automatic Execution |
13:46:46 - 19-Aug-26 |
| Sell* | 8 | $493.76 | Automatic Execution |
13:46:44 - 19-Aug-26 |
| Sell* | 90 | $493.76 | Automatic Execution |
13:46:44 - 19-Aug-26 |
| Sell* | 10 | $493.76 | Automatic Execution |
13:46:44 - 19-Aug-26 |
| Buy* | 30 | $493.73 | Automatic Execution |
13:46:43 - 19-Aug-26 |
| Buy* | 50 | $493.73 | Automatic Execution |
13:46:43 - 19-Aug-26 |
| Buy* | 2 | $493.73 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Buy* | 90 | $493.73 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Buy* | 80 | $493.72 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Buy* | 19 | $493.72 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Buy* | 1 | $493.72 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Sell* | 1 | $493.67 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Sell* | 30 | $493.65 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Sell* | 40 | $493.65 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Sell* | 40 | $493.65 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Buy* | 50 | $493.87 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Buy* | 100 | $493.85 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Buy* | 100 | $493.79 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Buy* | 12 | $493.79 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Sell* | 99 | $493.78 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Sell* | 50 | $493.76 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Sell* | 50 | $493.75 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Sell* | 1 | $493.78 | Automatic Execution |
13:46:39 - 19-Aug-26 |
| Buy* | 24 | $493.91 | Automatic Execution |
13:46:39 - 19-Aug-26 |
| Buy* | 100 | $493.90 | Automatic Execution |
13:46:39 - 19-Aug-26 |
| Buy* | 100 | $493.88 | Automatic Execution |
13:46:39 - 19-Aug-26 |
| Buy* | 100 | $493.87 | Automatic Execution |
13:46:39 - 19-Aug-26 |
| Buy* | 25 | $493.83 | Automatic Execution |
13:46:39 - 19-Aug-26 |
| Buy* | 12 | $493.79 | Automatic Execution |
13:46:39 - 19-Aug-26 |
| Sell* | 100 | $493.78 | Automatic Execution |
13:46:39 - 19-Aug-26 |
| Sell* | 1 | $493.71 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Sell* | 23 | $493.73 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Sell* | 50 | $493.81 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Sell* | 36 | $493.81 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Sell* | 14 | $493.81 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Sell* | 34 | $493.81 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Sell* | 25 | $493.81 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Sell* | 27 | $493.81 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Sell* | 7 | $493.81 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Sell* | 28 | $493.81 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Sell* | 6 | $493.81 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Sell* | 40 | $493.71 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Sell* | 2 | $493.78 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Sell* | 1 | $493.84 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Sell* | 50 | $493.81 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Sell* | 50 | $493.81 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Sell* | 3 | $493.92 | Automatic Execution |
13:46:35 - 19-Aug-26 |
| Buy* | 33 | $494.01 | Automatic Execution |
13:46:35 - 19-Aug-26 |
| Sell* | 100 | $493.97 | Automatic Execution |
13:46:35 - 19-Aug-26 |
| Sell* | 13 | $493.96 | Automatic Execution |
13:46:35 - 19-Aug-26 |
| Sell* | 2 | $493.96 | Automatic Execution |
13:46:35 - 19-Aug-26 |
| Sell* | 12 | $493.93 | Automatic Execution |
13:46:35 - 19-Aug-26 |
| Sell* | 98 | $493.96 | Automatic Execution |
13:46:35 - 19-Aug-26 |
| Sell* | 12 | $493.96 | Automatic Execution |
13:46:35 - 19-Aug-26 |
| Sell* | 50 | $493.95 | Automatic Execution |
13:46:35 - 19-Aug-26 |
| Sell* | 8 | $493.96 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Sell* | 15 | $493.84 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Buy* | 17 | $493.90 | Automatic Execution |
13:46:19 - 19-Aug-26 |
| Buy* | 50 | $493.88 | Automatic Execution |
13:46:03 - 19-Aug-26 |
| Buy* | 13 | $493.87 | Automatic Execution |
13:46:03 - 19-Aug-26 |
| Buy* | 12 | $493.89 | Automatic Execution |
13:46:03 - 19-Aug-26 |
| Buy* | 25 | $493.88 | Automatic Execution |
13:46:03 - 19-Aug-26 |
| Buy* | 2 | $493.95 | Automatic Execution |
13:46:02 - 19-Aug-26 |
| Sell* | 68 | $493.86 | Automatic Execution |
13:46:01 - 19-Aug-26 |
| Sell* | 12 | $493.86 | Automatic Execution |
13:46:01 - 19-Aug-26 |
| Buy* | 6 | $493.90 | Automatic Execution |
13:46:01 - 19-Aug-26 |
| Buy* | 2 | $493.86 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Buy* | 38 | $493.86 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Buy* | 2 | $493.86 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Buy* | 40 | $493.86 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Buy* | 21 | $493.86 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Buy* | 5 | $493.86 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Buy* | 2 | $493.86 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Buy* | 5 | $493.86 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Buy* | 15 | $493.86 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Buy* | 1 | $493.83 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Buy* | 10 | $493.84 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Buy* | 5 | $493.84 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Buy* | 2 | $493.78 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Buy* | 28 | $494.41 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Buy* | 1 | $494.36 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Sell* | 1 | $494.25 | Automatic Execution |
13:26:42 - 19-Aug-26 |
| Buy* | 15 | $494.32 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Buy* | 8 | $494.32 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Sell* | 16 | $494.22 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Sell* | 25 | $494.23 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Sell* | 30 | $494.29 | Automatic Execution |
13:25:49 - 19-Aug-26 |
| Buy* | 40 | $494.34 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Sell* | 80 | $494.34 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Sell* | 3 | $494.35 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Sell* | 25 | $494.35 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Sell* | 40 | $494.50 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Sell* | 2 | $494.51 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Sell* | 2 | $494.51 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Sell* | 50 | $494.50 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 2 | $494.66 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 421 | $494.50 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 79 | $494.50 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 29 | $494.49 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 11 | $494.49 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 29 | $494.49 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 11 | $494.49 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 40 | $494.49 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 3 | $494.48 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 19 | $494.34 | Automatic Execution |
13:25:32 - 19-Aug-26 |
| Buy* | 26 | $494.11 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Buy* | 15 | $494.11 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Buy* | 14 | $494.11 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Buy* | 40 | $494.11 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Buy* | 40 | $494.11 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Buy* | 2 | $494.11 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Buy* | 17 | $494.11 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Sell* | 40 | $493.98 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Sell* | 2 | $494.04 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Sell* | 36 | $494.04 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Sell* | 4 | $494.20 | Automatic Execution |
13:24:59 - 19-Aug-26 |
| Buy* | 40 | $494.37 | Automatic Execution |
13:24:40 - 19-Aug-26 |
| Sell* | 40 | $494.32 | Automatic Execution |
13:24:40 - 19-Aug-26 |
| Buy* | 40 | $494.35 | Automatic Execution |
13:24:40 - 19-Aug-26 |
| Sell* | 7 | $494.47 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Buy* | 40 | $494.52 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Buy* | 30 | $494.42 | Automatic Execution |
13:24:14 - 19-Aug-26 |
| Sell* | 2 | $494.46 | Automatic Execution |
13:24:13 - 19-Aug-26 |
| Buy* | 100 | $494.50 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 34 | $494.47 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 12 | $494.47 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 44 | $494.47 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 56 | $494.47 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 40 | $494.47 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 50 | $494.47 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 44 | $494.47 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 100 | $494.47 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 2 | $494.43 | Automatic Execution |
13:23:54 - 19-Aug-26 |
| Buy* | 15 | $494.55 | Automatic Execution |
13:23:49 - 19-Aug-26 |
| Buy* | 13 | $494.50 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 40 | $494.50 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 27 | $494.50 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 13 | $494.47 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 1 | $494.29 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 10 | $494.27 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 7 | $494.27 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 10 | $494.26 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Sell* | 4 | $494.05 | Automatic Execution |
13:23:28 - 19-Aug-26 |
| Buy* | 1 | $494.24 | Automatic Execution |
13:23:20 - 19-Aug-26 |
| Buy* | 4 | $494.24 | Automatic Execution |
13:23:12 - 19-Aug-26 |
| Buy* | 4 | $494.21 | Automatic Execution |
13:23:09 - 19-Aug-26 |
| Sell* | 30 | $494.09 | Automatic Execution |
13:23:09 - 19-Aug-26 |
| Sell* | 10 | $494.09 | Automatic Execution |
13:23:09 - 19-Aug-26 |
| Sell* | 30 | $494.11 | Automatic Execution |
13:23:09 - 19-Aug-26 |
| Sell* | 30 | $494.20 | Automatic Execution |
13:23:09 - 19-Aug-26 |
| Sell* | 1 | $494.33 | Automatic Execution |
13:23:05 - 19-Aug-26 |
| Buy* | 6 | $494.31 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Buy* | 17 | $494.31 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Buy* | 40 | $494.31 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Buy* | 17 | $494.28 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Buy* | 23 | $494.11 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Buy* | 7 | $494.065 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Buy* | 17 | $494.11 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Buy* | 40 | $494.07 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 2 | $493.96 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 3 | $493.96 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 40 | $494.07 | Automatic Execution |
13:22:24 - 19-Aug-26 |
| Sell* | 40 | $494.17 | Automatic Execution |
13:22:24 - 19-Aug-26 |
| Buy* | 12 | $494.28 | Automatic Execution |
13:22:23 - 19-Aug-26 |
| Buy* | 28 | $494.28 | Automatic Execution |
13:22:23 - 19-Aug-26 |
| Buy* | 12 | $494.27 | Automatic Execution |
13:22:23 - 19-Aug-26 |
| Buy* | 12 | $494.10 | Automatic Execution |
13:22:11 - 19-Aug-26 |
| Buy* | 13 | $494.21 | Automatic Execution |
13:22:11 - 19-Aug-26 |
| Buy* | 1 | $494.01 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Buy* | 4 | $494.00 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Buy* | 36 | $494.00 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Buy* | 40 | $494.00 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Buy* | 1 | $493.96 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Buy* | 1 | $493.95 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Buy* | 3 | $493.95 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Buy* | 1 | $493.93 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Buy* | 39 | $493.89 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Buy* | 1 | $493.89 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Buy* | 36 | $493.89 | Automatic Execution |
13:22:08 - 19-Aug-26 |
| Buy* | 4 | $493.89 | Automatic Execution |
13:22:08 - 19-Aug-26 |
| Buy* | 40 | $493.89 | Automatic Execution |
13:22:08 - 19-Aug-26 |
| Sell* | 20 | $493.68 | Automatic Execution |
13:22:06 - 19-Aug-26 |
| Sell* | 40 | $493.68 | Automatic Execution |
13:22:06 - 19-Aug-26 |
| Sell* | 40 | $493.68 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Buy* | 23 | $493.75 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Buy* | 17 | $493.75 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Buy* | 23 | $493.74 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Buy* | 40 | $493.74 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Buy* | 28 | $493.74 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Buy* | 40 | $493.75 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Buy* | 40 | $493.75 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Sell* | 36 | $493.64 | Automatic Execution |
13:21:43 - 19-Aug-26 |
| Sell* | 4 | $493.64 | Automatic Execution |
13:21:43 - 19-Aug-26 |
| Sell* | 40 | $493.69 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Sell* | 2 | $493.69 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Sell* | 38 | $493.69 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Sell* | 2 | $493.70 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Sell* | 30 | $493.66 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Sell* | 10 | $493.68 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Sell* | 40 | $493.68 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 40 | $493.73 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 5 | $493.72 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 40 | $493.72 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 2 | $493.63 | Automatic Execution |
13:21:32 - 19-Aug-26 |
| Buy* | 15 | $493.63 | Automatic Execution |
13:21:32 - 19-Aug-26 |
| Buy* | 2 | $493.62 | Automatic Execution |
13:21:32 - 19-Aug-26 |
| Sell* | 39 | $493.55 | Automatic Execution |
13:21:09 - 19-Aug-26 |
| Sell* | 12 | $493.58 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Sell* | 1 | $493.55 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Sell* | 1 | $493.66 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Sell* | 39 | $493.72 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Sell* | 1 | $493.72 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 17 | $493.79 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 3 | $493.79 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 20 | $493.79 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 40 | $493.79 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 10 | $493.79 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Sell* | 1 | $493.66 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Sell* | 40 | $493.66 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Sell* | 12 | $493.68 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Sell* | 2 | $493.39 | Automatic Execution |
13:20:44 - 19-Aug-26 |
| Buy* | 19 | $493.53 | Automatic Execution |
13:20:37 - 19-Aug-26 |
| Sell* | 40 | $493.52 | Automatic Execution |
13:20:37 - 19-Aug-26 |
| Sell* | 28 | $493.52 | Automatic Execution |
13:20:37 - 19-Aug-26 |
| Sell* | 2 | $493.42 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Sell* | 38 | $493.42 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Sell* | 113 | $493.49 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 81 | $493.49 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 6 | $493.49 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 2 | $493.49 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 81 | $493.49 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 117 | $493.49 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 39 | $493.49 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 81 | $493.49 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 80 | $493.49 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 200 | $493.49 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 132 | $493.49 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 68 | $493.49 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 24 | $493.50 | Automatic Execution |
13:20:15 - 19-Aug-26 |
| Sell* | 16 | $493.50 | Automatic Execution |
13:20:15 - 19-Aug-26 |
| Sell* | 40 | $493.51 | Automatic Execution |
13:20:09 - 19-Aug-26 |
| Sell* | 20 | $493.50 | Automatic Execution |
13:20:09 - 19-Aug-26 |
| Sell* | 101 | $493.51 | Automatic Execution |
13:20:09 - 19-Aug-26 |
| Sell* | 40 | $493.63 | Automatic Execution |
13:20:03 - 19-Aug-26 |
| Buy* | 40 | $493.73 | Automatic Execution |
13:20:03 - 19-Aug-26 |
| Sell* | 40 | $493.56 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Sell* | 10 | $493.57 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Sell* | 30 | $493.57 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Sell* | 10 | $493.60 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Sell* | 40 | $493.60 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Sell* | 40 | $493.60 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Sell* | 2 | $493.62 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Sell* | 2 | $493.62 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Sell* | 1 | $493.61 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Sell* | 1 | $493.61 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Sell* | 30 | $493.64 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Sell* | 20 | $493.64 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Sell* | 40 | $493.64 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Sell* | 1 | $493.64 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Sell* | 3 | $493.64 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Sell* | 1 | $493.68 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Sell* | 39 | $493.68 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Sell* | 40 | $493.84 | Automatic Execution |
13:19:34 - 19-Aug-26 |
| Buy* | 40 | $493.84 | Automatic Execution |
13:19:34 - 19-Aug-26 |
| Buy* | 40 | $493.84 | Automatic Execution |
13:19:34 - 19-Aug-26 |
| Sell* | 40 | $493.75 | Automatic Execution |
13:19:29 - 19-Aug-26 |
| Sell* | 28 | $493.75 | Automatic Execution |
13:19:29 - 19-Aug-26 |
| Buy* | 40 | $493.81 | Automatic Execution |
13:19:18 - 19-Aug-26 |
| Sell* | 13 | $493.69 | Automatic Execution |
13:19:10 - 19-Aug-26 |
| Unknown* | 1 | $493.69 | Automatic Execution |
13:19:10 - 19-Aug-26 |
| Unknown* | 10 | $493.69 | Automatic Execution |
13:19:10 - 19-Aug-26 |
| Unknown* | 1 | $493.69 | Automatic Execution |
13:19:10 - 19-Aug-26 |
| Buy* | 10 | $493.70 | Automatic Execution |
13:19:10 - 19-Aug-26 |
| Buy* | 1 | $493.77 | Automatic Execution |
13:19:10 - 19-Aug-26 |
| Unknown* | 1 | $493.69 | Automatic Execution |
13:19:10 - 19-Aug-26 |
| Unknown* | 11 | $493.69 | Automatic Execution |
13:19:10 - 19-Aug-26 |
| Unknown* | 1 | $493.69 | Automatic Execution |
13:19:10 - 19-Aug-26 |
| Buy* | 12 | $493.72 | Automatic Execution |
13:19:10 - 19-Aug-26 |
| Buy* | 1 | $493.87 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 1 | $493.70 | Automatic Execution |
13:18:47 - 19-Aug-26 |
| Sell* | 10 | $493.87 | Automatic Execution |
13:18:37 - 19-Aug-26 |
| Sell* | 2 | $493.88 | Automatic Execution |
13:18:37 - 19-Aug-26 |
| Sell* | 4 | $494.00 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Sell* | 21 | $494.00 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Sell* | 1 | $494.00 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Sell* | 3 | $494.00 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Sell* | 40 | $494.03 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Sell* | 20 | $494.10 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Sell* | 40 | $494.09 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Sell* | 1 | $494.20 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 40 | $494.23 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Sell* | 40 | $494.23 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Sell* | 15 | $494.34 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 10 | $494.35 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 30 | $494.43 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 40 | $494.34 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 2 | $494.34 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 3 | $494.34 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Buy* | 5 | $494.48 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 5 | $494.48 | Automatic Execution |
13:18:23 - 19-Aug-26 |
| Sell* | 1 | $494.52 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Sell* | 28 | $494.50 | Automatic Execution |
13:17:50 - 19-Aug-26 |
| Sell* | 1 | $494.50 | Automatic Execution |
13:17:50 - 19-Aug-26 |
| Buy* | 40 | $494.64 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 7 | $494.65 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 40 | $494.64 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 40 | $494.64 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 1 | $494.46 | Automatic Execution |
13:17:16 - 19-Aug-26 |
| Sell* | 17 | $494.40 | Automatic Execution |
13:17:05 - 19-Aug-26 |
| Sell* | 10 | $494.40 | Automatic Execution |
13:17:05 - 19-Aug-26 |
| Sell* | 27 | $494.40 | Automatic Execution |
13:17:05 - 19-Aug-26 |
| Sell* | 13 | $494.40 | Automatic Execution |
13:17:05 - 19-Aug-26 |
| Sell* | 13 | $494.40 | Automatic Execution |
13:17:05 - 19-Aug-26 |
| Buy* | 40 | $494.30 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 40 | $494.30 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Sell* | 40 | $494.16 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Sell* | 4 | $494.16 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Sell* | 20 | $494.16 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Sell* | 20 | $494.16 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Sell* | 32 | $494.28 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Sell* | 8 | $494.28 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Sell* | 15 | $494.28 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Sell* | 25 | $494.28 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Sell* | 1 | $494.27 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Sell* | 20 | $494.31 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Buy* | 1 | $494.52 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 40 | $494.46 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Sell* | 34 | $494.33 | Automatic Execution |
13:16:23 - 19-Aug-26 |
| Sell* | 6 | $494.33 | Automatic Execution |
13:16:23 - 19-Aug-26 |
| Buy* | 40 | $494.34 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Buy* | 12 | $494.33 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Buy* | 28 | $494.33 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Buy* | 12 | $494.33 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Buy* | 28 | $494.33 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Buy* | 12 | $494.33 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Buy* | 28 | $494.33 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Buy* | 12 | $494.32 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Buy* | 40 | $494.33 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 40 | $494.33 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 40 | $494.33 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 33 | $494.20 | Automatic Execution |
13:15:58 - 19-Aug-26 |
| Buy* | 7 | $494.20 | Automatic Execution |
13:15:58 - 19-Aug-26 |
| Buy* | 40 | $494.32 | Automatic Execution |
13:15:57 - 19-Aug-26 |
| Sell* | 19 | $494.21 | Automatic Execution |
13:15:55 - 19-Aug-26 |
| Sell* | 13 | $494.21 | Automatic Execution |
13:15:55 - 19-Aug-26 |
| Buy* | 1 | $494.24 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 4 | $494.24 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 51 | $494.24 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Unknown* | 22 | $494.24 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Unknown* | 12 | $494.24 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Unknown* | 1 | $494.24 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Unknown* | 1 | $494.24 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Sell* | 1 | $494.23 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Unknown* | 5 | $494.24 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 1 | $494.30 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 1 | $494.24 | Automatic Execution |
13:15:47 - 19-Aug-26 |
| Buy* | 25 | $494.20 | Automatic Execution |
13:15:45 - 19-Aug-26 |
| Buy* | 1 | $494.21 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Buy* | 1 | $494.21 | Automatic Execution |
13:15:39 - 19-Aug-26 |
| Buy* | 3 | $494.19 | Automatic Execution |
13:15:37 - 19-Aug-26 |
| Sell* | 12 | $494.15 | Automatic Execution |
13:15:36 - 19-Aug-26 |
| Buy* | 9 | $493.40 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Buy* | 40 | $493.38 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Buy* | 80 | $493.37 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Buy* | 16 | $493.38 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Buy* | 15 | $493.38 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Buy* | 1 | $493.38 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Buy* | 15 | $493.25 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Sell* | 199 | $493.25 | Automatic Execution |
12:56:47 - 19-Aug-26 |
| Sell* | 1 | $493.25 | Automatic Execution |
12:56:47 - 19-Aug-26 |
| Sell* | 1 | $493.26 | Automatic Execution |
12:56:47 - 19-Aug-26 |
| Sell* | 1 | $493.33 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Sell* | 10 | $493.38 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Sell* | 10 | $493.40 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Sell* | 70 | $493.38 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Sell* | 10 | $493.41 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Buy* | 18 | $493.58 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 10 | $493.54 | Automatic Execution |
12:56:15 - 19-Aug-26 |
| Buy* | 18 | $493.59 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 18 | $493.59 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 18 | $493.59 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Sell* | 59 | $493.43 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Sell* | 1 | $493.43 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Sell* | 18 | $493.43 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Sell* | 22 | $493.43 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Sell* | 5 | $493.50 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Sell* | 224 | $493.50 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Sell* | 76 | $493.50 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Sell* | 1 | $493.48 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Sell* | 3 | $493.50 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 3 | $493.71 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Sell* | 17 | $493.76 | Automatic Execution |
12:55:26 - 19-Aug-26 |
| Sell* | 23 | $493.76 | Automatic Execution |
12:55:26 - 19-Aug-26 |
| Sell* | 40 | $493.68 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Sell* | 40 | $493.68 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Sell* | 5 | $493.76 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 25 | $493.76 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 40 | $493.73 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 30 | $493.79 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Buy* | 1 | $493.87 | Automatic Execution |
12:55:08 - 19-Aug-26 |
| Sell* | 5 | $494.05 | Automatic Execution |
12:54:47 - 19-Aug-26 |
| Buy* | 16 | $493.90 | Automatic Execution |
12:54:44 - 19-Aug-26 |
| Buy* | 16 | $493.791 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 1 | $493.81 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 200 | $493.86 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 16 | $493.891 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 40 | $493.89 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 10 | $493.93 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 12 | $493.98 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 80 | $493.98 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 40 | $493.98 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 24 | $494.035 | Automatic Execution |
12:54:31 - 19-Aug-26 |
| Sell* | 12 | $494.035 | Automatic Execution |
12:54:31 - 19-Aug-26 |
| Sell* | 12 | $494.03 | Automatic Execution |
12:54:31 - 19-Aug-26 |
| Buy* | 2 | $493.97 | Automatic Execution |
12:54:29 - 19-Aug-26 |
| Buy* | 5 | $493.97 | Automatic Execution |
12:54:29 - 19-Aug-26 |
| Buy* | 1 | $493.97 | Automatic Execution |
12:54:29 - 19-Aug-26 |
| Buy* | 2 | $493.97 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 1 | $493.97 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 1 | $494.07 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 3 | $493.97 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 2 | $493.97 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 29 | $493.97 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 7 | $494.03 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 1 | $494.03 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 1 | $494.03 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 1 | $494.02 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 12 | $494.01 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 24 | $494.01 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 10 | $494.01 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 12 | $493.97 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 34 | $494.01 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 34 | $493.98 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 12 | $493.94 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 1 | $494.02 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 2 | $493.91 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Buy* | 16 | $493.91 | Automatic Execution |
12:54:23 - 19-Aug-26 |
| Buy* | 1 | $493.86 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Sell* | 40 | $493.71 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 40 | $493.71 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 160 | $493.71 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 40 | $493.73 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 40 | $493.75 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 1 | $493.80 | Automatic Execution |
12:53:55 - 19-Aug-26 |
| Unknown* | 5 | $493.87 | Automatic Execution |
12:53:53 - 19-Aug-26 |
| Sell* | 40 | $493.86 | Automatic Execution |
12:53:53 - 19-Aug-26 |
| Sell* | 1 | $493.86 | Automatic Execution |
12:53:53 - 19-Aug-26 |
| Buy* | 40 | $493.88 | Automatic Execution |
12:53:46 - 19-Aug-26 |
| Buy* | 6 | $493.74 | Automatic Execution |
12:53:45 - 19-Aug-26 |
| Buy* | 34 | $493.74 | Automatic Execution |
12:53:45 - 19-Aug-26 |
| Buy* | 13 | $493.76 | Automatic Execution |
12:53:45 - 19-Aug-26 |
| Buy* | 27 | $493.76 | Automatic Execution |
12:53:45 - 19-Aug-26 |
| Buy* | 13 | $493.75 | Automatic Execution |
12:53:45 - 19-Aug-26 |
| Sell* | 2 | $493.70 | Automatic Execution |
12:53:35 - 19-Aug-26 |
| Sell* | 1 | $493.70 | Automatic Execution |
12:53:35 - 19-Aug-26 |
| Sell* | 40 | $493.70 | Automatic Execution |
12:53:35 - 19-Aug-26 |
| Sell* | 5 | $493.70 | Automatic Execution |
12:53:35 - 19-Aug-26 |
| Sell* | 12 | $493.71 | Automatic Execution |
12:53:35 - 19-Aug-26 |
| Buy* | 13 | $493.72 | Automatic Execution |
12:53:22 - 19-Aug-26 |
| Sell* | 39 | $493.70 | Automatic Execution |
12:53:17 - 19-Aug-26 |
| Sell* | 1 | $493.70 | Automatic Execution |
12:53:17 - 19-Aug-26 |
| Sell* | 40 | $493.70 | Automatic Execution |
12:53:17 - 19-Aug-26 |
| Buy* | 15 | $493.74 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Sell* | 1 | $493.66 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Sell* | 40 | $493.68 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Sell* | 2 | $493.75 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Buy* | 25 | $493.79 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Sell* | 11 | $493.87 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 9 | $493.92 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 1 | $493.92 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 23 | $494.01 | Automatic Execution |
12:53:06 - 19-Aug-26 |
| Sell* | 17 | $494.01 | Automatic Execution |
12:53:06 - 19-Aug-26 |
| Sell* | 6 | $494.02 | Automatic Execution |
12:53:06 - 19-Aug-26 |
| Sell* | 40 | $494.01 | Automatic Execution |
12:53:06 - 19-Aug-26 |
| Buy* | 7 | $494.07 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 7 | $494.06 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 19 | $494.10 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 2 | $494.06 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 11 | $494.06 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 2 | $494.07 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 13 | $494.06 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 10 | $494.07 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 7 | $494.07 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 5 | $494.10 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 9 | $494.10 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 37 | $494.09 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 14 | $494.08 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 31 | $494.08 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 40 | $494.08 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 15 | $494.08 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 25 | $494.08 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 1 | $494.05 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Sell* | 4 | $493.91 | Automatic Execution |
12:52:53 - 19-Aug-26 |
| Buy* | 17 | $493.97 | Automatic Execution |
12:52:50 - 19-Aug-26 |
| Sell* | 40 | $493.94 | Automatic Execution |
12:52:37 - 19-Aug-26 |
| Sell* | 30 | $493.95 | Automatic Execution |
12:52:36 - 19-Aug-26 |
| Sell* | 9 | $493.95 | Automatic Execution |
12:52:36 - 19-Aug-26 |
| Sell* | 13 | $493.95 | Automatic Execution |
12:52:36 - 19-Aug-26 |
| Sell* | 27 | $493.95 | Automatic Execution |
12:52:36 - 19-Aug-26 |
| Buy* | 11 | $494.06 | Automatic Execution |
12:52:27 - 19-Aug-26 |
| Buy* | 29 | $494.06 | Automatic Execution |
12:52:27 - 19-Aug-26 |
| Buy* | 40 | $494.06 | Automatic Execution |
12:52:27 - 19-Aug-26 |
| Buy* | 29 | $494.06 | Automatic Execution |
12:52:27 - 19-Aug-26 |
| Buy* | 80 | $494.00 | Automatic Execution |
12:52:27 - 19-Aug-26 |
| Buy* | 40 | $494.00 | Automatic Execution |
12:52:27 - 19-Aug-26 |
| Buy* | 100 | $494.03 | Automatic Execution |
12:52:24 - 19-Aug-26 |
| Buy* | 39 | $494.00 | Automatic Execution |
12:52:24 - 19-Aug-26 |
| Buy* | 80 | $494.00 | Automatic Execution |
12:52:24 - 19-Aug-26 |
| Buy* | 40 | $493.92 | Automatic Execution |
12:52:24 - 19-Aug-26 |
| Buy* | 27 | $494.06 | Automatic Execution |
12:52:24 - 19-Aug-26 |
| Buy* | 40 | $494.06 | Automatic Execution |
12:52:24 - 19-Aug-26 |
| Buy* | 9 | $494.06 | Automatic Execution |
12:52:24 - 19-Aug-26 |
| Buy* | 2 | $494.06 | Automatic Execution |
12:52:24 - 19-Aug-26 |
| Buy* | 22 | $494.00 | Automatic Execution |
12:52:24 - 19-Aug-26 |
| Buy* | 40 | $494.00 | Automatic Execution |
12:52:24 - 19-Aug-26 |
| Buy* | 40 | $494.00 | Automatic Execution |
12:52:24 - 19-Aug-26 |
| Buy* | 2 | $494.06 | Automatic Execution |
12:52:24 - 19-Aug-26 |
| Buy* | 58 | $494.00 | Automatic Execution |
12:52:24 - 19-Aug-26 |
| Buy* | 41 | $494.00 | Automatic Execution |
12:52:24 - 19-Aug-26 |
| Sell* | 1 | $493.88 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Unknown* | 35 | $493.89 | Automatic Execution |
12:52:13 - 19-Aug-26 |
| Unknown* | 40 | $493.89 | Automatic Execution |
12:52:13 - 19-Aug-26 |
| Sell* | 40 | $493.805 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 77 | $493.77 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 3 | $493.77 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 1 | $493.77 | Automatic Execution |
12:52:09 - 19-Aug-26 |
| Sell* | 1 | $493.77 | Automatic Execution |
12:52:09 - 19-Aug-26 |
| Sell* | 50 | $493.85 | Automatic Execution |
12:52:06 - 19-Aug-26 |
| Sell* | 8 | $493.77 | Automatic Execution |
12:52:06 - 19-Aug-26 |
| Buy* | 1 | $493.93 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Sell* | 1 | $493.78 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Sell* | 7 | $493.78 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Sell* | 2 | $493.90 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Sell* | 19 | $493.74 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Sell* | 10 | $493.74 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Sell* | 6 | $493.78 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Sell* | 40 | $493.865 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Sell* | 40 | $493.855 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Sell* | 26 | $493.77 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Sell* | 7 | $493.78 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Sell* | 12 | $493.81 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Sell* | 25 | $493.81 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Sell* | 10 | $493.81 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Sell* | 40 | $493.90 | Automatic Execution |
12:51:46 - 19-Aug-26 |
| Sell* | 2 | $493.83 | Automatic Execution |
12:51:42 - 19-Aug-26 |
| Sell* | 2 | $493.90 | Automatic Execution |
12:51:32 - 19-Aug-26 |
| Sell* | 1 | $493.73 | Automatic Execution |
12:51:10 - 19-Aug-26 |
| Sell* | 1 | $493.74 | Automatic Execution |
12:51:10 - 19-Aug-26 |
| Sell* | 1 | $493.74 | Automatic Execution |
12:51:10 - 19-Aug-26 |
| Sell* | 7 | $493.74 | Automatic Execution |
12:51:10 - 19-Aug-26 |
| Buy* | 40 | $493.92 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Sell* | 7 | $493.84 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Sell* | 40 | $493.84 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Sell* | 40 | $493.84 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Sell* | 1 | $493.84 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Sell* | 40 | $493.88 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Sell* | 40 | $493.90 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Sell* | 1 | $493.90 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Sell* | 6 | $493.90 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Sell* | 1 | $493.90 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Sell* | 7 | $493.94 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Sell* | 2 | $493.94 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Sell* | 6 | $493.94 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Sell* | 40 | $493.92 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Sell* | 1 | $493.93 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Sell* | 10 | $493.96 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Sell* | 10 | $493.96 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Sell* | 3 | $494.00 | Automatic Execution |
12:50:58 - 19-Aug-26 |
| Sell* | 2 | $494.01 | Automatic Execution |
12:50:55 - 19-Aug-26 |
| Sell* | 50 | $494.00 | Automatic Execution |
12:50:55 - 19-Aug-26 |
| Sell* | 6 | $494.01 | Automatic Execution |
12:50:55 - 19-Aug-26 |
| Sell* | 7 | $494.01 | Automatic Execution |
12:50:55 - 19-Aug-26 |
| Sell* | 40 | $494.00 | Automatic Execution |
12:50:55 - 19-Aug-26 |
| Sell* | 7 | $494.01 | Automatic Execution |
12:50:55 - 19-Aug-26 |
| Sell* | 2 | $494.08 | Automatic Execution |
12:50:53 - 19-Aug-26 |
| Sell* | 6 | $494.08 | Automatic Execution |
12:50:53 - 19-Aug-26 |
| Sell* | 7 | $494.08 | Automatic Execution |
12:50:53 - 19-Aug-26 |
| Sell* | 7 | $494.08 | Automatic Execution |
12:50:53 - 19-Aug-26 |
| Sell* | 7 | $494.08 | Automatic Execution |
12:50:53 - 19-Aug-26 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Sell* | 40 | $494.00 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Buy* | 13 | $494.18 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Buy* | 50 | $494.16 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Buy* | 13 | $494.16 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Buy* | 50 | $494.17 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Sell* | 10 | $494.12 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Sell* | 10 | $494.13 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Sell* | 25 | $494.09 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Sell* | 25 | $494.08 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Sell* | 50 | $494.08 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Sell* | 13 | $494.07 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Sell* | 13 | $494.04 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Sell* | 25 | $494.04 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Sell* | 50 | $494.02 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Sell* | 25 | $494.00 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Sell* | 50 | $494.01 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Sell* | 50 | $494.00 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Sell* | 50 | $493.98 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Sell* | 25 | $494.05 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Sell* | 70 | $494.05 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Sell* | 10 | $494.07 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Sell* | 25 | $494.05 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Sell* | 100 | $494.06 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Sell* | 10 | $494.07 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Sell* | 25 | $494.08 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Sell* | 35 | $494.05 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Sell* | 60 | $494.07 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Sell* | 100 | $494.10 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 25 | $494.19 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 4 | $494.21 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 1 | $494.21 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Sell* | 40 | $494.01 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Sell* | 40 | $494.10 | Automatic Execution |
12:50:09 - 19-Aug-26 |
| Sell* | 25 | $494.00 | Automatic Execution |
12:50:05 - 19-Aug-26 |
| Sell* | 12 | $494.00 | Automatic Execution |
12:50:05 - 19-Aug-26 |
| Sell* | 18 | $494.00 | Automatic Execution |
12:50:05 - 19-Aug-26 |
| Sell* | 1 | $494.00 | Automatic Execution |
12:50:05 - 19-Aug-26 |
| Sell* | 30 | $494.01 | Automatic Execution |
12:50:05 - 19-Aug-26 |
| Sell* | 40 | $494.01 | Automatic Execution |
12:50:05 - 19-Aug-26 |
| Sell* | 40 | $494.05 | Automatic Execution |
12:50:04 - 19-Aug-26 |
| Sell* | 40 | $494.05 | Automatic Execution |
12:50:04 - 19-Aug-26 |
| Sell* | 40 | $494.135 | Automatic Execution |
12:50:04 - 19-Aug-26 |
| Sell* | 40 | $494.06 | Automatic Execution |
12:50:03 - 19-Aug-26 |
| Sell* | 40 | $494.06 | Automatic Execution |
12:50:03 - 19-Aug-26 |
| Sell* | 13 | $494.07 | Automatic Execution |
12:50:03 - 19-Aug-26 |
| Buy* | 1 | $494.13 | Automatic Execution |
12:50:03 - 19-Aug-26 |
| Sell* | 40 | $494.215 | Automatic Execution |
12:50:03 - 19-Aug-26 |
| Sell* | 1 | $494.20 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 2 | $494.15 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 10 | $494.05 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 30 | $494.05 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 30 | $494.10 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Sell* | 10 | $494.10 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Sell* | 40 | $494.10 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Sell* | 1 | $494.10 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Buy* | 13 | $494.29 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Buy* | 3 | $494.23 | Automatic Execution |
12:49:41 - 19-Aug-26 |
| Buy* | 2 | $494.24 | Automatic Execution |
12:49:41 - 19-Aug-26 |
| Sell* | 3 | $494.23 | Automatic Execution |
12:49:41 - 19-Aug-26 |
| Sell* | 3 | $494.22 | Automatic Execution |
12:49:41 - 19-Aug-26 |
| Sell* | 40 | $494.21 | Automatic Execution |
12:49:41 - 19-Aug-26 |
| Sell* | 1 | $494.31 | Automatic Execution |
12:49:36 - 19-Aug-26 |
| Sell* | 40 | $494.42 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Sell* | 7 | $494.44 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Sell* | 72 | $494.43 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 1 | $494.44 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 9 | $494.44 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Buy* | 9 | $494.44 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Sell* | 40 | $494.34 | Automatic Execution |
12:49:21 - 19-Aug-26 |
| Sell* | 15 | $494.41 | Automatic Execution |
12:49:21 - 19-Aug-26 |
| Sell* | 25 | $494.41 | Automatic Execution |
12:49:21 - 19-Aug-26 |
| Sell* | 30 | $494.45 | Automatic Execution |
12:49:21 - 19-Aug-26 |
| Sell* | 10 | $494.45 | Automatic Execution |
12:49:21 - 19-Aug-26 |
| Sell* | 30 | $494.46 | Automatic Execution |
12:49:21 - 19-Aug-26 |
| Sell* | 40 | $494.45 | Automatic Execution |
12:49:21 - 19-Aug-26 |
| Sell* | 40 | $494.45 | Automatic Execution |
12:49:21 - 19-Aug-26 |
| Sell* | 40 | $494.50 | Automatic Execution |
12:49:20 - 19-Aug-26 |
| Sell* | 2 | $494.52 | Automatic Execution |
12:49:12 - 19-Aug-26 |
| Sell* | 30 | $494.59 | Automatic Execution |
12:48:59 - 19-Aug-26 |
| Sell* | 4 | $494.61 | Automatic Execution |
12:48:59 - 19-Aug-26 |
| Sell* | 26 | $494.61 | Automatic Execution |
12:48:58 - 19-Aug-26 |
| Sell* | 12 | $494.65 | Automatic Execution |
12:48:57 - 19-Aug-26 |
| Buy* | 17 | $494.75 | Automatic Execution |
12:48:43 - 19-Aug-26 |
| Sell* | 1 | $494.69 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Sell* | 6 | $494.69 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Sell* | 11 | $494.69 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Sell* | 1 | $494.69 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Buy* | 40 | $494.82 | Automatic Execution |
12:48:28 - 19-Aug-26 |
| Sell* | 1 | $494.85 | Automatic Execution |
12:48:16 - 19-Aug-26 |
| Buy* | 25 | $494.85 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 5 | $494.75 | Automatic Execution |
12:47:47 - 19-Aug-26 |
| Sell* | 1 | $494.75 | Automatic Execution |
12:47:47 - 19-Aug-26 |
| Sell* | 1 | $494.91 | Automatic Execution |
12:47:39 - 19-Aug-26 |
| Buy* | 200 | $495.00 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Buy* | 100 | $495.00 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Sell* | 30 | $494.87 | Automatic Execution |
12:47:27 - 19-Aug-26 |
| Sell* | 40 | $494.84 | Automatic Execution |
12:47:27 - 19-Aug-26 |
| Buy* | 12 | $494.89 | Automatic Execution |
12:47:27 - 19-Aug-26 |
| Sell* | 1 | $494.88 | Automatic Execution |
12:47:27 - 19-Aug-26 |
| Sell* | 6 | $494.94 | Automatic Execution |
12:47:27 - 19-Aug-26 |
| Sell* | 2 | $494.94 | Automatic Execution |
12:47:27 - 19-Aug-26 |
| Sell* | 2 | $494.93 | Automatic Execution |
12:47:27 - 19-Aug-26 |
| Sell* | 38 | $494.93 | Automatic Execution |
12:47:27 - 19-Aug-26 |
| Sell* | 2 | $494.94 | Automatic Execution |
12:47:27 - 19-Aug-26 |
| Sell* | 13 | $495.06 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Sell* | 25 | $495.07 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Buy* | 50 | $495.08 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Sell* | 40 | $495.13 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Sell* | 2 | $495.15 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Sell* | 6 | $495.15 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Sell* | 7 | $495.14 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Sell* | 7 | $495.15 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Sell* | 7 | $495.14 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Buy* | 1 | $495.17 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Buy* | 40 | $495.16 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Buy* | 1 | $495.13 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Buy* | 5 | $495.09 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Buy* | 20 | $495.09 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Buy* | 40 | $495.09 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Buy* | 20 | $495.09 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Buy* | 19 | $495.07 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Buy* | 19 | $495.04 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Sell* | 24 | $494.98 | Automatic Execution |
12:47:22 - 19-Aug-26 |
| Sell* | 16 | $494.98 | Automatic Execution |
12:47:22 - 19-Aug-26 |
| Sell* | 40 | $495.01 | Automatic Execution |
12:47:14 - 19-Aug-26 |
| Buy* | 33 | $495.04 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Buy* | 3 | $495.04 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Buy* | 4 | $495.04 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Buy* | 19 | $495.04 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Buy* | 21 | $495.04 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Buy* | 17 | $495.03 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Sell* | 31 | $494.88 | Automatic Execution |
12:46:51 - 19-Aug-26 |
| Sell* | 7 | $494.89 | Automatic Execution |
12:46:51 - 19-Aug-26 |
| Buy* | 18 | $494.94 | Automatic Execution |
12:46:50 - 19-Aug-26 |
| Buy* | 17 | $494.99 | Automatic Execution |
12:46:42 - 19-Aug-26 |
| Sell* | 1 | $494.73 | Automatic Execution |
12:45:56 - 19-Aug-26 |
| Sell* | 6 | $494.73 | Automatic Execution |
12:45:56 - 19-Aug-26 |
| Sell* | 1 | $494.75 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Sell* | 10 | $494.76 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Sell* | 10 | $494.76 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Sell* | 1 | $494.84 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Sell* | 40 | $494.84 | Automatic Execution |
12:45:46 - 19-Aug-26 |
| Sell* | 40 | $494.86 | Automatic Execution |
12:45:45 - 19-Aug-26 |
| Sell* | 1 | $493.20 | Automatic Execution |
12:25:46 - 19-Aug-26 |
| Buy* | 11 | $493.27 | Automatic Execution |
12:25:45 - 19-Aug-26 |
| Buy* | 35 | $493.23 | Automatic Execution |
12:25:45 - 19-Aug-26 |
| Buy* | 50 | $493.23 | Automatic Execution |
12:25:45 - 19-Aug-26 |
| Buy* | 5 | $493.27 | Automatic Execution |
12:25:45 - 19-Aug-26 |
| Buy* | 21 | $493.22 | Automatic Execution |
12:25:45 - 19-Aug-26 |
| Buy* | 6 | $493.22 | Automatic Execution |
12:25:45 - 19-Aug-26 |
| Buy* | 1 | $493.22 | Automatic Execution |
12:25:45 - 19-Aug-26 |
| Buy* | 39 | $493.21 | Automatic Execution |
12:25:44 - 19-Aug-26 |
| Buy* | 1 | $493.21 | Automatic Execution |
12:25:44 - 19-Aug-26 |
| Buy* | 19 | $493.21 | Automatic Execution |
12:25:44 - 19-Aug-26 |
| Buy* | 1 | $493.20 | Automatic Execution |
12:25:44 - 19-Aug-26 |
| Buy* | 40 | $493.20 | Automatic Execution |
12:25:44 - 19-Aug-26 |
| Buy* | 59 | $493.20 | Automatic Execution |
12:25:44 - 19-Aug-26 |
| Buy* | 40 | $493.21 | Automatic Execution |
12:25:44 - 19-Aug-26 |
| Sell* | 69 | $493.15 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 31 | $493.15 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Buy* | 15 | $493.12 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 1 | $493.16 | Automatic Execution |
12:25:28 - 19-Aug-26 |
| Sell* | 12 | $493.18 | Automatic Execution |
12:25:28 - 19-Aug-26 |
| Sell* | 1 | $493.18 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Sell* | 4 | $493.18 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Sell* | 40 | $493.25 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Sell* | 36 | $493.25 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Buy* | 2 | $493.39 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Buy* | 6 | $493.39 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Buy* | 38 | $493.39 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Buy* | 2 | $493.38 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Buy* | 34 | $493.39 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Buy* | 6 | $493.38 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Sell* | 40 | $493.28 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Sell* | 1 | $493.30 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Sell* | 12 | $493.32 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Buy* | 40 | $493.30 | Automatic Execution |
12:24:56 - 19-Aug-26 |
| Buy* | 40 | $493.30 | Automatic Execution |
12:24:56 - 19-Aug-26 |
| Buy* | 4 | $493.24 | Automatic Execution |
12:24:56 - 19-Aug-26 |
| Sell* | 40 | $493.23 | Automatic Execution |
12:24:54 - 19-Aug-26 |
| Sell* | 40 | $493.23 | Automatic Execution |
12:24:54 - 19-Aug-26 |
| Sell* | 40 | $493.24 | Automatic Execution |
12:24:54 - 19-Aug-26 |
| Sell* | 40 | $493.24 | Automatic Execution |
12:24:43 - 19-Aug-26 |
| Sell* | 2 | $493.335 | Automatic Execution |
12:24:41 - 19-Aug-26 |
| Sell* | 50 | $493.335 | Automatic Execution |
12:24:41 - 19-Aug-26 |
| Sell* | 15 | $493.335 | Automatic Execution |
12:24:40 - 19-Aug-26 |
| Buy* | 13 | $493.38 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 12 | $493.40 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 2 | $493.42 | Automatic Execution |
12:24:38 - 19-Aug-26 |
| Sell* | 1 | $493.50 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Sell* | 9 | $493.59 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 63 | $493.59 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 88 | $493.59 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 1 | $493.59 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 40 | $493.62 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 40 | $493.62 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 40 | $493.62 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 80 | $493.62 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 80 | $493.62 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 40 | $493.62 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 160 | $493.66 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 40 | $493.72 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Unknown* | 40 | $493.73 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 40 | $493.74 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 40 | $493.74 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 40 | $493.74 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 40 | $493.74 | Automatic Execution |
12:24:30 - 19-Aug-26 |
| Sell* | 20 | $493.78 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Sell* | 39 | $493.78 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Sell* | 2 | $493.78 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Sell* | 40 | $493.78 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Sell* | 1 | $493.78 | Automatic Execution |
12:24:24 - 19-Aug-26 |
| Sell* | 26 | $493.78 | Automatic Execution |
12:24:24 - 19-Aug-26 |
| Sell* | 14 | $493.78 | Automatic Execution |
12:24:24 - 19-Aug-26 |
| Sell* | 12 | $493.78 | Automatic Execution |
12:24:22 - 19-Aug-26 |
| Sell* | 40 | $493.78 | Automatic Execution |
12:24:22 - 19-Aug-26 |
| Sell* | 40 | $493.78 | Automatic Execution |
12:24:19 - 19-Aug-26 |
| Sell* | 12 | $493.85 | Automatic Execution |
12:24:19 - 19-Aug-26 |
| Sell* | 12 | $493.78 | Automatic Execution |
12:24:16 - 19-Aug-26 |
| Sell* | 40 | $493.77 | Automatic Execution |
12:24:16 - 19-Aug-26 |
| Sell* | 12 | $493.80 | Automatic Execution |
12:24:13 - 19-Aug-26 |
| Sell* | 40 | $493.78 | Automatic Execution |
12:24:13 - 19-Aug-26 |
| Sell* | 40 | $493.78 | Automatic Execution |
12:24:11 - 19-Aug-26 |
| Sell* | 12 | $493.79 | Automatic Execution |
12:24:11 - 19-Aug-26 |
| Buy* | 1 | $493.96 | Automatic Execution |
12:24:09 - 19-Aug-26 |
| Sell* | 40 | $493.81 | Automatic Execution |
12:24:08 - 19-Aug-26 |
| Buy* | 1 | $493.91 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Buy* | 2 | $493.83 | Automatic Execution |
12:24:02 - 19-Aug-26 |
| Buy* | 50 | $493.83 | Automatic Execution |
12:24:02 - 19-Aug-26 |
| Buy* | 12 | $493.87 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Buy* | 2 | $493.82 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Sell* | 15 | $493.56 | Automatic Execution |
12:23:46 - 19-Aug-26 |
| Buy* | 10 | $493.68 | Automatic Execution |
12:23:46 - 19-Aug-26 |
| Sell* | 15 | $493.585 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Sell* | 1 | $493.66 | Automatic Execution |
12:23:43 - 19-Aug-26 |
| Sell* | 39 | $493.66 | Automatic Execution |
12:23:43 - 19-Aug-26 |
| Buy* | 6 | $493.71 | Automatic Execution |
12:23:40 - 19-Aug-26 |
| Buy* | 6 | $493.70 | Automatic Execution |
12:23:40 - 19-Aug-26 |
| Buy* | 1 | $493.56 | Automatic Execution |
12:23:28 - 19-Aug-26 |
| Buy* | 1 | $493.54 | Automatic Execution |
12:23:28 - 19-Aug-26 |
| Buy* | 12 | $493.45 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Buy* | 40 | $493.41 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Buy* | 40 | $493.41 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Buy* | 5 | $493.41 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Buy* | 1 | $493.40 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Buy* | 1 | $493.39 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Buy* | 15 | $493.39 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Buy* | 14 | $493.37 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Buy* | 21 | $493.37 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Buy* | 19 | $493.37 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Buy* | 26 | $493.37 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Buy* | 160 | $493.31 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Buy* | 12 | $493.30 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Buy* | 40 | $493.31 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Buy* | 18 | $493.24 | Automatic Execution |
12:23:23 - 19-Aug-26 |
| Buy* | 6 | $493.23 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Sell* | 40 | $493.13 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Sell* | 40 | $493.13 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Sell* | 5 | $493.13 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Sell* | 17 | $493.13 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Sell* | 10 | $493.13 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Sell* | 40 | $493.13 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Sell* | 40 | $493.13 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Sell* | 40 | $493.17 | Automatic Execution |
12:23:11 - 19-Aug-26 |
| Sell* | 40 | $493.24 | Automatic Execution |
12:22:48 - 19-Aug-26 |
| Sell* | 40 | $493.24 | Automatic Execution |
12:22:48 - 19-Aug-26 |
| Sell* | 40 | $493.24 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 31 | $493.14 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 9 | $493.16 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 1 | $493.15 | Automatic Execution |
12:22:43 - 19-Aug-26 |
| Sell* | 50 | $493.19 | Automatic Execution |
12:22:43 - 19-Aug-26 |
| Sell* | 50 | $493.19 | Automatic Execution |
12:22:43 - 19-Aug-26 |
| Sell* | 60 | $493.19 | Automatic Execution |
12:22:43 - 19-Aug-26 |
| Sell* | 30 | $493.21 | Automatic Execution |
12:22:43 - 19-Aug-26 |
| Sell* | 40 | $493.21 | Automatic Execution |
12:22:43 - 19-Aug-26 |
| Sell* | 103 | $493.21 | Automatic Execution |
12:22:43 - 19-Aug-26 |
| Sell* | 40 | $493.21 | Automatic Execution |
12:22:43 - 19-Aug-26 |
| Buy* | 24 | $493.27 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Sell* | 39 | $493.27 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Sell* | 1 | $493.27 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Sell* | 3 | $493.27 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Sell* | 40 | $493.27 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Sell* | 12 | $493.21 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Sell* | 85 | $493.21 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Sell* | 5 | $493.22 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Sell* | 9 | $493.21 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Sell* | 40 | $493.25 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Sell* | 40 | $493.25 | Automatic Execution |
12:22:37 - 19-Aug-26 |
| Buy* | 25 | $493.32 | Automatic Execution |
12:22:35 - 19-Aug-26 |
| Buy* | 15 | $493.32 | Automatic Execution |
12:22:35 - 19-Aug-26 |
| Buy* | 40 | $493.28 | Automatic Execution |
12:22:33 - 19-Aug-26 |
| Buy* | 40 | $493.28 | Automatic Execution |
12:22:33 - 19-Aug-26 |
| Buy* | 16 | $493.27 | Automatic Execution |
12:22:33 - 19-Aug-26 |
| Buy* | 24 | $493.27 | Automatic Execution |
12:22:33 - 19-Aug-26 |
| Sell* | 40 | $493.12 | Automatic Execution |
12:22:32 - 19-Aug-26 |
| Sell* | 27 | $493.09 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Sell* | 100 | $493.09 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 60 | $493.17 | Automatic Execution |
12:22:26 - 19-Aug-26 |
| Buy* | 60 | $493.17 | Automatic Execution |
12:22:26 - 19-Aug-26 |
| Sell* | 40 | $493.08 | Automatic Execution |
12:22:26 - 19-Aug-26 |
| Sell* | 35 | $493.19 | Automatic Execution |
12:22:26 - 19-Aug-26 |
| Sell* | 1 | $493.19 | Automatic Execution |
12:22:26 - 19-Aug-26 |
| Sell* | 11 | $493.19 | Automatic Execution |
12:22:26 - 19-Aug-26 |
| Sell* | 29 | $493.19 | Automatic Execution |
12:22:26 - 19-Aug-26 |
| Sell* | 16 | $493.181 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 16 | $493.181 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 80 | $493.25 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Buy* | 39 | $493.22 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 1 | $493.22 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 39 | $493.22 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 1 | $493.22 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 20 | $493.22 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 19 | $493.22 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 1 | $493.22 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 40 | $493.22 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 40 | $493.21 | Automatic Execution |
12:21:47 - 19-Aug-26 |
| Sell* | 2 | $493.17 | Automatic Execution |
12:21:45 - 19-Aug-26 |
| Sell* | 38 | $493.17 | Automatic Execution |
12:21:45 - 19-Aug-26 |
| Buy* | 12 | $493.19 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Buy* | 198 | $493.19 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Buy* | 12 | $493.19 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Buy* | 10 | $493.19 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Buy* | 30 | $493.19 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Buy* | 5 | $493.19 | Automatic Execution |
12:21:41 - 19-Aug-26 |
| Buy* | 13 | $493.19 | Automatic Execution |
12:21:41 - 19-Aug-26 |
| Sell* | 29 | $493.10 | Automatic Execution |
12:21:28 - 19-Aug-26 |
| Sell* | 11 | $493.10 | Automatic Execution |
12:21:28 - 19-Aug-26 |
| Buy* | 1 | $493.11 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Buy* | 1 | $493.10 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Buy* | 1 | $493.10 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Buy* | 1 | $493.10 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Buy* | 1 | $493.10 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Buy* | 40 | $493.11 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Buy* | 1 | $493.10 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Sell* | 1 | $492.99 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Sell* | 40 | $493.00 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Sell* | 260 | $493.00 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Sell* | 1 | $493.00 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Unknown* | 2 | $493.15 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 1 | $493.25 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 40 | $493.31 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 40 | $493.31 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 40 | $493.35 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 12 | $493.35 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 39 | $493.46 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 1 | $493.46 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 1 | $493.46 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 2 | $493.50 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 30 | $493.585 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 26 | $493.64 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 24 | $493.64 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Buy* | 55 | $493.73 | Automatic Execution |
12:21:04 - 19-Aug-26 |
| Buy* | 19 | $493.72 | Automatic Execution |
12:21:04 - 19-Aug-26 |
| Buy* | 25 | $493.73 | Automatic Execution |
12:21:04 - 19-Aug-26 |
| Sell* | 2 | $493.53 | Automatic Execution |
12:20:51 - 19-Aug-26 |
| Sell* | 5 | $493.55 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 25 | $493.61 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 25 | $493.62 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 25 | $493.63 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Buy* | 32 | $493.765 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 151 | $493.87 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 9 | $493.87 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 5 | $493.88 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 41 | $494.01 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 79 | $494.01 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 5 | $494.02 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 10 | $494.03 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 13 | $494.02 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 25 | $494.03 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 3 | $494.03 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 35 | $494.01 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 15 | $494.01 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 25 | $494.01 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 7 | $494.03 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 50 | $494.05 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 50 | $494.06 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 13 | $494.06 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 15 | $494.01 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 12 | $494.02 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 13 | $494.04 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Buy* | 2 | $494.15 | Automatic Execution |
12:20:39 - 19-Aug-26 |
| Unknown* | 30 | $494.11 | Automatic Execution |
12:20:34 - 19-Aug-26 |
| Unknown* | 30 | $494.11 | Automatic Execution |
12:20:34 - 19-Aug-26 |
| Sell* | 1 | $494.14 | Automatic Execution |
12:20:34 - 19-Aug-26 |
| Sell* | 1 | $494.19 | Automatic Execution |
12:20:34 - 19-Aug-26 |
| Buy* | 3 | $494.40 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Buy* | 20 | $494.40 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Buy* | 1 | $494.25 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Buy* | 1 | $494.07 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Buy* | 4 | $494.04 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Buy* | 1 | $494.04 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Buy* | 2 | $494.04 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Buy* | 1 | $494.03 | Automatic Execution |
12:20:04 - 19-Aug-26 |
| Buy* | 40 | $493.93 | Automatic Execution |
12:20:04 - 19-Aug-26 |
| Buy* | 40 | $493.91 | Automatic Execution |
12:20:04 - 19-Aug-26 |
| Buy* | 40 | $493.90 | Automatic Execution |
12:20:04 - 19-Aug-26 |
| Buy* | 6 | $493.88 | Automatic Execution |
12:20:04 - 19-Aug-26 |
| Buy* | 40 | $493.88 | Automatic Execution |
12:20:04 - 19-Aug-26 |
| Buy* | 34 | $493.88 | Automatic Execution |
12:20:04 - 19-Aug-26 |
| Buy* | 40 | $493.88 | Automatic Execution |
12:20:04 - 19-Aug-26 |
| Buy* | 1 | $493.88 | Automatic Execution |
12:20:04 - 19-Aug-26 |
| Buy* | 17 | $493.81 | Automatic Execution |
12:20:02 - 19-Aug-26 |
| Buy* | 40 | $493.81 | Automatic Execution |
12:20:02 - 19-Aug-26 |
| Sell* | 40 | $493.73 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Sell* | 28 | $493.74 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Sell* | 12 | $493.74 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Sell* | 1 | $493.79 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Sell* | 40 | $493.79 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Sell* | 30 | $493.79 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Buy* | 1 | $493.88 | Automatic Execution |
12:19:44 - 19-Aug-26 |
| Buy* | 40 | $493.74 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Buy* | 40 | $493.74 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Unknown* | 38 | $493.60 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 12 | $493.64 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Sell* | 40 | $493.67 | Automatic Execution |
12:19:33 - 19-Aug-26 |
| Buy* | 20 | $493.855 | Automatic Execution |
12:19:23 - 19-Aug-26 |
| Buy* | 160 | $493.75 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Sell* | 15 | $493.52 | Automatic Execution |
12:19:12 - 19-Aug-26 |
| Sell* | 25 | $493.52 | Automatic Execution |
12:19:12 - 19-Aug-26 |
| Sell* | 19 | $493.62 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 2 | $493.71 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 2 | $493.72 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 2 | $493.72 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 2 | $493.72 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 2 | $493.72 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 2 | $493.72 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 2 | $493.72 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 2 | $493.72 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 9 | $493.72 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 2 | $493.72 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 25 | $493.72 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 2 | $493.72 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 42 | $493.72 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 10 | $493.60 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 19 | $493.65 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 2 | $493.72 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 2 | $493.74 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 2 | $493.74 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 2 | $493.74 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 2 | $493.72 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 2 | $493.72 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 11 | $493.60 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 10 | $493.63 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 14 | $493.60 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 1 | $493.61 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 100 | $493.68 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 10 | $493.75 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 75 | $493.75 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 2 | $493.72 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 20 | $493.63 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 20 | $493.63 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 20 | $493.68 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 40 | $493.68 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 25 | $493.75 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 40 | $493.68 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 2 | $493.72 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 10 | $493.75 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 100 | $493.75 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 35 | $493.94 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Sell* | 2 | $493.94 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Sell* | 40 | $493.94 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Sell* | 51 | $493.94 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Sell* | 32 | $493.94 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Sell* | 80 | $493.94 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Sell* | 39 | $493.94 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Sell* | 81 | $493.94 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Sell* | 2 | $493.88 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Sell* | 78 | $493.88 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Sell* | 120 | $493.88 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Sell* | 21 | $493.88 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Sell* | 19 | $493.88 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Sell* | 40 | $493.89 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Sell* | 40 | $493.89 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Sell* | 3 | $493.93 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Buy* | 2 | $494.01 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 21 | $493.88 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 1 | $493.91 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 40 | $494.05 | Automatic Execution |
12:19:01 - 19-Aug-26 |
| Sell* | 2 | $494.00 | Automatic Execution |
12:19:01 - 19-Aug-26 |
| Sell* | 4 | $494.05 | Automatic Execution |
12:19:01 - 19-Aug-26 |
| Sell* | 36 | $494.05 | Automatic Execution |
12:19:01 - 19-Aug-26 |
| Sell* | 6 | $494.06 | Automatic Execution |
12:19:01 - 19-Aug-26 |
| Sell* | 2 | $494.05 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Sell* | 2 | $494.05 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 50 | $494.11 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Buy* | 5 | $494.04 | Automatic Execution |
12:18:51 - 19-Aug-26 |
| Buy* | 12 | $493.97 | Automatic Execution |
12:18:51 - 19-Aug-26 |
| Buy* | 1 | $493.93 | Automatic Execution |
12:18:51 - 19-Aug-26 |
| Buy* | 40 | $493.93 | Automatic Execution |
12:18:51 - 19-Aug-26 |
| Buy* | 524 | $493.89 | Automatic Execution |
12:18:49 - 19-Aug-26 |
| Buy* | 31 | $493.89 | Automatic Execution |
12:18:49 - 19-Aug-26 |
| Buy* | 45 | $493.89 | Automatic Execution |
12:18:49 - 19-Aug-26 |
| Buy* | 4 | $493.88 | Automatic Execution |
12:18:49 - 19-Aug-26 |
| Sell* | 200 | $493.75 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Sell* | 40 | $493.75 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Sell* | 24 | $493.64 | Automatic Execution |
12:18:22 - 19-Aug-26 |
| Buy* | 13 | $493.64 | Automatic Execution |
12:18:20 - 19-Aug-26 |
| Buy* | 15 | $493.60 | Automatic Execution |
12:18:15 - 19-Aug-26 |
| Buy* | 25 | $493.60 | Automatic Execution |
12:18:15 - 19-Aug-26 |
| Buy* | 15 | $493.60 | Automatic Execution |
12:18:15 - 19-Aug-26 |
| Sell* | 40 | $493.54 | Automatic Execution |
12:18:14 - 19-Aug-26 |
| Sell* | 57 | $493.54 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 13 | $493.56 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 30 | $493.61 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 30 | $493.62 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 30 | $493.63 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 40 | $493.54 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 160 | $493.64 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 13 | $493.68 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Buy* | 40 | $493.73 | Automatic Execution |
12:17:53 - 19-Aug-26 |
| Buy* | 50 | $493.68 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Buy* | 19 | $493.66 | Automatic Execution |
12:17:49 - 19-Aug-26 |
| Buy* | 18 | $493.68 | Automatic Execution |
12:17:49 - 19-Aug-26 |
| Sell* | 9 | $493.58 | Automatic Execution |
12:17:48 - 19-Aug-26 |
| Sell* | 1 | $493.58 | Automatic Execution |
12:17:48 - 19-Aug-26 |
| Sell* | 20 | $493.58 | Automatic Execution |
12:17:48 - 19-Aug-26 |
| Sell* | 30 | $493.58 | Automatic Execution |
12:17:48 - 19-Aug-26 |
| Sell* | 50 | $493.58 | Automatic Execution |
12:17:48 - 19-Aug-26 |
| Buy* | 30 | $493.735 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 1 | $493.79 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 7 | $493.66 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 1 | $493.80 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 2 | $493.75 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 22 | $493.69 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 1 | $493.64 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 1 | $493.65 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 1 | $493.62 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 1 | $493.60 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 40 | $493.52 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Buy* | 35 | $493.51 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Buy* | 5 | $493.51 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Buy* | 21 | $493.50 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 40 | $493.46 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Buy* | 40 | $493.46 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Buy* | 40 | $493.46 | Automatic Execution |
12:17:40 - 19-Aug-26 |
| Buy* | 40 | $493.46 | Automatic Execution |
12:17:40 - 19-Aug-26 |
| Buy* | 40 | $493.46 | Automatic Execution |
12:17:40 - 19-Aug-26 |
| Buy* | 39 | $493.45 | Automatic Execution |
12:17:40 - 19-Aug-26 |
| Buy* | 1 | $493.45 | Automatic Execution |
12:17:40 - 19-Aug-26 |
| Buy* | 13 | $493.37 | Automatic Execution |
12:17:38 - 19-Aug-26 |
| Buy* | 3 | $493.37 | Automatic Execution |
12:17:38 - 19-Aug-26 |
| Buy* | 12 | $493.34 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Buy* | 7 | $493.37 | Automatic Execution |
12:17:33 - 19-Aug-26 |
| Buy* | 12 | $493.32 | Automatic Execution |
12:17:33 - 19-Aug-26 |
| Buy* | 13 | $493.37 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 1 | $493.37 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 39 | $493.37 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 1 | $493.37 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Sell* | 5 | $493.32 | Automatic Execution |
12:17:24 - 19-Aug-26 |
| Buy* | 40 | $493.35 | Automatic Execution |
12:17:06 - 19-Aug-26 |
| Buy* | 1 | $493.33 | Automatic Execution |
12:17:06 - 19-Aug-26 |
| Buy* | 1 | $493.33 | Automatic Execution |
12:17:06 - 19-Aug-26 |
| Buy* | 5 | $493.31 | Automatic Execution |
12:17:06 - 19-Aug-26 |
| Buy* | 40 | $493.24 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 15 | $493.22 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 40 | $493.22 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 6 | $493.22 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 40 | $493.22 | Automatic Execution |
12:16:55 - 19-Aug-26 |
| Buy* | 1 | $493.22 | Automatic Execution |
12:16:55 - 19-Aug-26 |
| Buy* | 12 | $493.07 | Automatic Execution |
12:16:48 - 19-Aug-26 |
| Buy* | 58 | $493.22 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Buy* | 202 | $493.22 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Buy* | 60 | $493.22 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Buy* | 5 | $493.14 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Buy* | 5 | $493.14 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Buy* | 1 | $493.21 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Buy* | 39 | $493.21 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Buy* | 1 | $493.20 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Buy* | 40 | $493.21 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Buy* | 1 | $493.06 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Sell* | 7 | $492.98 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Sell* | 33 | $492.98 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Sell* | 3 | $493.00 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Sell* | 40 | $493.17 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Buy* | 17 | $493.25 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Buy* | 21 | $493.23 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Buy* | 3 | $493.25 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Buy* | 40 | $493.20 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Buy* | 40 | $493.12 | Automatic Execution |
12:16:00 - 19-Aug-26 |
| Buy* | 40 | $493.10 | Automatic Execution |
12:16:00 - 19-Aug-26 |
| Sell* | 4 | $493.015 | Automatic Execution |
12:16:00 - 19-Aug-26 |
| Sell* | 7 | $493.01 | Automatic Execution |
12:15:51 - 19-Aug-26 |
| Sell* | 1 | $493.01 | Automatic Execution |
12:15:51 - 19-Aug-26 |
| Buy* | 9 | $493.07 | Automatic Execution |
12:15:50 - 19-Aug-26 |
| Buy* | 10 | $493.07 | Automatic Execution |
12:15:50 - 19-Aug-26 |
| Buy* | 21 | $493.07 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 38 | $493.01 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Sell* | 1 | $492.99 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 2 | $493.01 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 40 | $493.01 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 40 | $493.01 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 40 | $493.01 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 40 | $493.01 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 80 | $493.01 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 2 | $492.96 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 38 | $492.96 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 2 | $492.95 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 34 | $492.95 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 2 | $492.95 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 29 | $492.95 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 6 | $492.95 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 5 | $492.95 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 40 | $492.95 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 7 | $492.33 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Sell* | 1 | $492.30 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Sell* | 40 | $492.24 | Automatic Execution |
11:52:51 - 19-Aug-26 |
| Sell* | 40 | $492.22 | Automatic Execution |
11:52:51 - 19-Aug-26 |
| Sell* | 4 | $492.10 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Sell* | 1 | $492.325 | Automatic Execution |
11:52:46 - 19-Aug-26 |
| Sell* | 7 | $492.325 | Automatic Execution |
11:52:46 - 19-Aug-26 |
| Sell* | 8 | $492.27 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Buy* | 8 | $492.405 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Sell* | 8 | $492.31 | Automatic Execution |
11:52:35 - 19-Aug-26 |
| Buy* | 8 | $492.50 | Automatic Execution |
11:52:32 - 19-Aug-26 |
| Sell* | 1 | $492.44 | Automatic Execution |
11:52:32 - 19-Aug-26 |
| Sell* | 1 | $492.44 | Automatic Execution |
11:52:32 - 19-Aug-26 |
| Buy* | 18 | $492.56 | Automatic Execution |
11:52:30 - 19-Aug-26 |
| Buy* | 5 | $492.52 | Automatic Execution |
11:52:30 - 19-Aug-26 |
| Buy* | 1 | $492.50 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 5 | $492.50 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 5 | $492.50 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Unknown* | 40 | $492.35 | Automatic Execution |
11:52:28 - 19-Aug-26 |
| Sell* | 40 | $492.345 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Buy* | 7 | $492.40 | Automatic Execution |
11:52:21 - 19-Aug-26 |
| Buy* | 7 | $492.40 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Buy* | 7 | $492.32 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Buy* | 7 | $492.45 | Automatic Execution |
11:52:12 - 19-Aug-26 |
| Buy* | 7 | $492.38 | Automatic Execution |
11:52:09 - 19-Aug-26 |
| Buy* | 10 | $492.38 | Automatic Execution |
11:52:07 - 19-Aug-26 |
| Sell* | 312 | $492.22 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 20 | $492.22 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 154 | $492.22 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 3 | $492.22 | Automatic Execution |
11:52:03 - 19-Aug-26 |
| Sell* | 1 | $492.23 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Buy* | 100 | $492.34 | Automatic Execution |
11:52:01 - 19-Aug-26 |
| Buy* | 7 | $492.38 | Automatic Execution |
11:51:55 - 19-Aug-26 |
| Sell* | 11 | $492.22 | Automatic Execution |
11:51:52 - 19-Aug-26 |
| Sell* | 30 | $492.445 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Sell* | 10 | $492.45 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Sell* | 23 | $492.50 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Sell* | 30 | $492.65 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 5 | $492.71 | Automatic Execution |
11:51:05 - 19-Aug-26 |
| Sell* | 79 | $492.80 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Sell* | 1 | $492.80 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Sell* | 30 | $492.83 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Sell* | 28 | $493.00 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Buy* | 12 | $493.04 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Buy* | 20 | $493.00 | Automatic Execution |
11:50:47 - 19-Aug-26 |
| Buy* | 20 | $493.00 | Automatic Execution |
11:50:47 - 19-Aug-26 |
| Buy* | 22 | $493.24 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Buy* | 29 | $493.24 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Buy* | 71 | $493.24 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Buy* | 11 | $493.21 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Buy* | 2 | $493.21 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Buy* | 7 | $493.21 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Buy* | 80 | $493.21 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Buy* | 1 | $492.58 | Automatic Execution |
11:50:10 - 19-Aug-26 |
| Sell* | 1 | $492.50 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Sell* | 20 | $492.75 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Sell* | 30 | $492.95 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Sell* | 39 | $493.005 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 88 | $493.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 12 | $493.00 | Automatic Execution |
11:49:51 - 19-Aug-26 |
| Sell* | 2 | $493.20 | Automatic Execution |
11:49:40 - 19-Aug-26 |
| Sell* | 2 | $493.50 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 40 | $493.84 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 40 | $493.84 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 40 | $493.84 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Sell* | 1 | $493.88 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Sell* | 15 | $494.00 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Sell* | 20 | $494.00 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Sell* | 2 | $494.00 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Sell* | 13 | $494.10 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 1 | $494.05 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Sell* | 30 | $494.18 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Sell* | 1 | $494.10 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Sell* | 40 | $494.22 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Sell* | 30 | $494.22 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Sell* | 40 | $494.18 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Sell* | 40 | $494.405 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Buy* | 12 | $494.43 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Buy* | 40 | $494.41 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Buy* | 56 | $494.41 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Buy* | 12 | $494.41 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Buy* | 12 | $494.41 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Buy* | 20 | $494.385 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Buy* | 100 | $494.385 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Buy* | 40 | $494.41 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Buy* | 38 | $494.40 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Buy* | 40 | $494.41 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Buy* | 40 | $494.41 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Buy* | 40 | $494.41 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Buy* | 40 | $494.41 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Buy* | 40 | $494.41 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Buy* | 2 | $494.40 | Automatic Execution |
11:48:50 - 19-Aug-26 |
| Sell* | 12 | $494.37 | Automatic Execution |
11:48:49 - 19-Aug-26 |
| Sell* | 12 | $494.40 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Sell* | 160 | $494.41 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Sell* | 160 | $494.41 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Sell* | 200 | $494.41 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Sell* | 200 | $494.41 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Sell* | 28 | $494.32 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Sell* | 12 | $494.34 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Sell* | 28 | $494.29 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Sell* | 12 | $494.34 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Sell* | 40 | $494.30 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Sell* | 40 | $494.30 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Sell* | 40 | $494.29 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Sell* | 1 | $494.12 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Sell* | 12 | $494.15 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Sell* | 13 | $494.14 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Sell* | 13 | $494.16 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Sell* | 10 | $494.15 | Automatic Execution |
11:48:41 - 19-Aug-26 |
| Sell* | 30 | $494.15 | Automatic Execution |
11:48:41 - 19-Aug-26 |
| Buy* | 1 | $494.19 | Automatic Execution |
11:48:39 - 19-Aug-26 |
| Buy* | 17 | $494.19 | Automatic Execution |
11:48:39 - 19-Aug-26 |
| Buy* | 1 | $494.19 | Automatic Execution |
11:48:39 - 19-Aug-26 |
| Buy* | 1 | $494.19 | Automatic Execution |
11:48:39 - 19-Aug-26 |
| Buy* | 1 | $494.19 | Automatic Execution |
11:48:39 - 19-Aug-26 |
| Buy* | 1 | $494.19 | Automatic Execution |
11:48:39 - 19-Aug-26 |
| Buy* | 1 | $494.19 | Automatic Execution |
11:48:39 - 19-Aug-26 |
| Buy* | 12 | $494.05 | Automatic Execution |
11:48:39 - 19-Aug-26 |
| Buy* | 12 | $494.05 | Automatic Execution |
11:48:39 - 19-Aug-26 |
| Buy* | 2 | $494.05 | Automatic Execution |
11:48:39 - 19-Aug-26 |
| Buy* | 2 | $494.05 | Automatic Execution |
11:48:39 - 19-Aug-26 |
| Buy* | 12 | $494.05 | Automatic Execution |
11:48:38 - 19-Aug-26 |
| Buy* | 1 | $494.17 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Sell* | 40 | $494.15 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 2 | $494.45 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 1 | $494.42 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 7 | $494.41 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 7 | $494.39 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 1 | $494.345 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 13 | $494.34 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 1 | $494.25 | Automatic Execution |
11:48:24 - 19-Aug-26 |
| Buy* | 20 | $494.22 | Automatic Execution |
11:48:22 - 19-Aug-26 |
| Buy* | 6 | $494.22 | Automatic Execution |
11:48:22 - 19-Aug-26 |
| Sell* | 1 | $494.34 | Automatic Execution |
11:48:03 - 19-Aug-26 |
| Sell* | 1 | $494.29 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Sell* | 5 | $494.30 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Buy* | 29 | $494.30 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Buy* | 7 | $494.30 | Automatic Execution |
11:47:39 - 19-Aug-26 |
| Buy* | 1 | $494.30 | Automatic Execution |
11:47:39 - 19-Aug-26 |
| Buy* | 1 | $494.30 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Buy* | 1 | $494.30 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Buy* | 40 | $494.16 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Buy* | 40 | $494.10 | Automatic Execution |
11:47:36 - 19-Aug-26 |
| Sell* | 40 | $494.05 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Sell* | 5 | $494.05 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Sell* | 22 | $494.05 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Sell* | 18 | $494.05 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Sell* | 30 | $494.12 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Sell* | 30 | $494.13 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Sell* | 40 | $494.13 | Automatic Execution |
11:47:34 - 19-Aug-26 |
| Sell* | 12 | $494.22 | Automatic Execution |
11:47:31 - 19-Aug-26 |
| Buy* | 40 | $494.305 | Automatic Execution |
11:47:26 - 19-Aug-26 |
| Sell* | 50 | $494.28 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Sell* | 50 | $494.27 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Buy* | 1 | $494.39 | Automatic Execution |
11:47:20 - 19-Aug-26 |
| Sell* | 100 | $494.335 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Buy* | 1 | $494.42 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Buy* | 25 | $494.38 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Buy* | 1 | $494.38 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Sell* | 50 | $494.20 | Automatic Execution |
11:47:05 - 19-Aug-26 |
| Sell* | 33 | $494.19 | Automatic Execution |
11:47:05 - 19-Aug-26 |
| Buy* | 13 | $494.44 | Automatic Execution |
11:46:57 - 19-Aug-26 |
| Sell* | 19 | $494.35 | Automatic Execution |
11:46:44 - 19-Aug-26 |
| Sell* | 40 | $494.23 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Buy* | 40 | $494.35 | Automatic Execution |
11:46:31 - 19-Aug-26 |
| Buy* | 50 | $494.34 | Automatic Execution |
11:46:31 - 19-Aug-26 |
| Buy* | 40 | $494.35 | Automatic Execution |
11:46:31 - 19-Aug-26 |
| Buy* | 40 | $494.35 | Automatic Execution |
11:46:31 - 19-Aug-26 |
| Buy* | 2 | $494.34 | Automatic Execution |
11:46:31 - 19-Aug-26 |
| Buy* | 5 | $494.34 | Automatic Execution |
11:46:31 - 19-Aug-26 |
| Buy* | 13 | $494.31 | Automatic Execution |
11:46:31 - 19-Aug-26 |
| Sell* | 40 | $494.115 | Automatic Execution |
11:46:24 - 19-Aug-26 |
| Sell* | 40 | $494.115 | Automatic Execution |
11:46:24 - 19-Aug-26 |
| Sell* | 40 | $494.11 | Automatic Execution |
11:46:21 - 19-Aug-26 |
| Sell* | 32 | $494.12 | Automatic Execution |
11:46:21 - 19-Aug-26 |
| Sell* | 30 | $494.11 | Automatic Execution |
11:46:21 - 19-Aug-26 |
| Sell* | 100 | $494.11 | Automatic Execution |
11:46:21 - 19-Aug-26 |
| Sell* | 40 | $494.11 | Automatic Execution |
11:46:21 - 19-Aug-26 |
| Sell* | 100 | $494.11 | Automatic Execution |
11:46:21 - 19-Aug-26 |
| Sell* | 100 | $494.11 | Automatic Execution |
11:46:21 - 19-Aug-26 |
| Sell* | 100 | $494.11 | Automatic Execution |
11:46:21 - 19-Aug-26 |
| Sell* | 50 | $494.11 | Automatic Execution |
11:46:21 - 19-Aug-26 |
| Sell* | 30 | $493.975 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 100 | $493.975 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 160 | $493.975 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 50 | $493.975 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 100 | $493.975 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 100 | $493.975 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 50 | $493.99 | Automatic Execution |
11:46:15 - 19-Aug-26 |
| Sell* | 50 | $494.00 | Automatic Execution |
11:46:15 - 19-Aug-26 |
| Buy* | 3 | $494.29 | Automatic Execution |
11:46:06 - 19-Aug-26 |
| Buy* | 1 | $494.28 | Automatic Execution |
11:46:06 - 19-Aug-26 |
| Sell* | 80 | $493.835 | Automatic Execution |
11:46:04 - 19-Aug-26 |
| Sell* | 40 | $493.835 | Automatic Execution |
11:46:04 - 19-Aug-26 |
| Sell* | 50 | $493.86 | Automatic Execution |
11:46:04 - 19-Aug-26 |
| Sell* | 9 | $493.74 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 40 | $493.875 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 12 | $493.85 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Buy* | 23 | $493.91 | Automatic Execution |
11:45:52 - 19-Aug-26 |
| Sell* | 30 | $493.70 | Automatic Execution |
11:45:29 - 19-Aug-26 |
| Sell* | 1 | $493.63 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Sell* | 12 | $494.84 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Buy* | 1 | $494.87 | Automatic Execution |
11:22:07 - 19-Aug-26 |
| Buy* | 12 | $494.82 | Automatic Execution |
11:22:07 - 19-Aug-26 |
| Sell* | 40 | $494.69 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Sell* | 1 | $494.69 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Sell* | 40 | $494.69 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Sell* | 5 | $494.75 | Automatic Execution |
11:21:59 - 19-Aug-26 |
| Sell* | 10 | $494.90 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Sell* | 100 | $494.90 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Sell* | 1 | $495.00 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Sell* | 8 | $495.07 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Buy* | 7 | $495.27 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Sell* | 1 | $495.14 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 1 | $495.25 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Sell* | 40 | $495.19 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Sell* | 1 | $495.18 | Automatic Execution |
11:21:37 - 19-Aug-26 |
| Buy* | 38 | $495.27 | Automatic Execution |
11:21:37 - 19-Aug-26 |
| Buy* | 29 | $495.28 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 2 | $495.28 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 21 | $495.26 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 19 | $495.26 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 21 | $495.26 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 1 | $495.26 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 18 | $495.26 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 8 | $495.26 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 40 | $495.26 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 16 | $495.26 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 2 | $495.26 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 14 | $495.26 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 16 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 2 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 2 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 2 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 38 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 2 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 23 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 60 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 100 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 2 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 2 | $493.44 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Buy* | 2 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 1 | $493.43 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Buy* | 200 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Sell* | 40 | $493.26 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 40 | $493.26 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 2 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 22 | $493.26 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 3 | $493.26 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 2 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 15 | $493.26 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 100 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 16 | $493.12 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 40 | $493.13 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 2 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Sell* | 80 | $493.12 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 2 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Sell* | 80 | $493.12 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Sell* | 56 | $493.12 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 2 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Sell* | 24 | $493.12 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Sell* | 55 | $493.12 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 100 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Sell* | 25 | $493.12 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 100 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Sell* | 55 | $493.13 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Sell* | 41 | $493.13 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 23 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Sell* | 4 | $493.13 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Sell* | 19 | $493.12 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Sell* | 21 | $493.12 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Sell* | 19 | $493.13 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 42 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Sell* | 40 | $493.13 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Sell* | 1 | $493.13 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 16 | $495.25 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Sell* | 40 | $493.13 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 24 | $495.25 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Buy* | 10 | $493.41 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 16 | $495.25 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Buy* | 7 | $493.41 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 320 | $495.25 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Sell* | 1 | $493.18 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Sell* | 7 | $493.20 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Buy* | 320 | $495.25 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Sell* | 1 | $493.40 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Buy* | 40 | $495.13 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Sell* | 1 | $493.41 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Buy* | 55 | $495.13 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Buy* | 3 | $493.68 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Sell* | 2 | $494.93 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Buy* | 40 | $493.70 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Sell* | 5 | $494.95 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Buy* | 16 | $494.11 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 10 | $494.88 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Buy* | 25 | $494.03 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 19 | $494.82 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Sell* | 40 | $493.66 | Automatic Execution |
10:50:30 - 19-Aug-26 |
| Sell* | 11 | $494.82 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Sell* | 39 | $493.66 | Automatic Execution |
10:50:30 - 19-Aug-26 |
| Sell* | 1 | $494.84 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Sell* | 1 | $493.66 | Automatic Execution |
10:50:30 - 19-Aug-26 |
| Sell* | 29 | $494.86 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Buy* | 10 | $494.00 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 200 | $494.90 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Buy* | 10 | $493.96 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 40 | $494.90 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Sell* | 30 | $493.47 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 160 | $494.90 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Sell* | 1 | $493.47 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Sell* | 40 | $494.91 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Sell* | 40 | $493.61 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Sell* | 30 | $494.995 | Automatic Execution |
11:21:20 - 19-Aug-26 |
| Sell* | 40 | $493.61 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Sell* | 30 | $494.995 | Automatic Execution |
11:21:20 - 19-Aug-26 |
| Buy* | 12 | $493.68 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 25 | $495.00 | Automatic Execution |
11:21:20 - 19-Aug-26 |
| Buy* | 40 | $493.79 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 62 | $495.09 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Buy* | 1 | $493.77 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 1 | $495.09 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Buy* | 14 | $493.63 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Buy* | 39 | $493.48 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Sell* | 4 | $493.28 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Unknown* | 5 | $495.14 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Buy* | 34 | $493.45 | Automatic Execution |
10:50:15 - 19-Aug-26 |
| Buy* | 40 | $495.14 | Automatic Execution |
11:21:09 - 19-Aug-26 |
| Sell* | 40 | $493.38 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Sell* | 10 | $494.84 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Sell* | 12 | $493.55 | Automatic Execution |
10:50:05 - 19-Aug-26 |
| Sell* | 30 | $494.93 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Sell* | 12 | $493.55 | Automatic Execution |
10:50:05 - 19-Aug-26 |
| Sell* | 1 | $494.94 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Buy* | 2 | $493.31 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Sell* | 2 | $494.95 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 12 | $493.33 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Sell* | 40 | $495.09 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 40 | $493.48 | Automatic Execution |
10:49:56 - 19-Aug-26 |
| Buy* | 1 | $494.89 | Automatic Execution |
11:20:28 - 19-Aug-26 |
| Buy* | 18 | $493.58 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Buy* | 80 | $494.845 | Automatic Execution |
11:20:28 - 19-Aug-26 |
| Buy* | 1 | $493.61 | Automatic Execution |
10:49:52 - 19-Aug-26 |
| Sell* | 10 | $494.65 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Sell* | 1 | $493.29 | Automatic Execution |
10:49:43 - 19-Aug-26 |
| Buy* | 40 | $494.69 | Automatic Execution |
11:20:21 - 19-Aug-26 |
| Sell* | 30 | $493.31 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 1 | $494.69 | Automatic Execution |
11:20:21 - 19-Aug-26 |
| Sell* | 4 | $493.52 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Buy* | 1 | $494.70 | Automatic Execution |
11:20:16 - 19-Aug-26 |
| Sell* | 5 | $493.52 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 24 | $494.68 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Sell* | 1 | $493.52 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Buy* | 40 | $494.71 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 6 | $493.83 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Buy* | 12 | $494.66 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 1 | $493.78 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Buy* | 40 | $494.66 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 40 | $493.78 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Buy* | 40 | $494.65 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Buy* | 27 | $493.52 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Buy* | 40 | $494.56 | Automatic Execution |
11:20:06 - 19-Aug-26 |
| Buy* | 22 | $493.35 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Sell* | 40 | $494.55 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Buy* | 1 | $493.35 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Buy* | 40 | $494.69 | Automatic Execution |
11:20:01 - 19-Aug-26 |
| Buy* | 7 | $493.13 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 18 | $494.69 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Buy* | 23 | $493.14 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 12 | $494.66 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Buy* | 6 | $493.13 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 40 | $494.69 | Automatic Execution |
11:19:58 - 19-Aug-26 |
| Sell* | 40 | $493.00 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 33 | $494.67 | Automatic Execution |
11:19:55 - 19-Aug-26 |
| Sell* | 1 | $493.00 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 7 | $494.63 | Automatic Execution |
11:19:55 - 19-Aug-26 |
| Sell* | 1 | $493.00 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Sell* | 66 | $494.47 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 10 | $493.00 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Sell* | 2 | $494.47 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 1 | $493.00 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Sell* | 68 | $494.58 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Sell* | 1 | $493.00 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Sell* | 40 | $494.715 | Automatic Execution |
11:19:47 - 19-Aug-26 |
| Sell* | 100 | $493.00 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Sell* | 15 | $494.715 | Automatic Execution |
11:19:47 - 19-Aug-26 |
| Sell* | 1 | $493.00 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Sell* | 25 | $494.69 | Automatic Execution |
11:19:47 - 19-Aug-26 |
| Sell* | 10 | $493.00 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 72 | $494.71 | Automatic Execution |
11:19:47 - 19-Aug-26 |
| Sell* | 1 | $493.00 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 88 | $494.71 | Automatic Execution |
11:19:47 - 19-Aug-26 |
| Sell* | 2 | $493.00 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 7 | $494.70 | Automatic Execution |
11:19:47 - 19-Aug-26 |
| Sell* | 3 | $493.00 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 25 | $494.70 | Automatic Execution |
11:19:47 - 19-Aug-26 |
| Sell* | 37 | $493.00 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 40 | $494.66 | Automatic Execution |
11:19:47 - 19-Aug-26 |
| Sell* | 50 | $493.02 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 1 | $494.73 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Sell* | 13 | $493.03 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 20 | $495.00 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 50 | $493.03 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 9 | $494.89 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 13 | $493.06 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 40 | $495.00 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 15 | $493.29 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 30 | $494.85 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 14 | $493.21 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 2 | $495.09 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 26 | $493.21 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 80 | $495.00 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 1 | $493.21 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 4 | $494.87 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 13 | $493.21 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 24 | $494.87 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Buy* | 1 | $493.37 | Automatic Execution |
10:49:14 - 19-Aug-26 |
| Buy* | 10 | $495.00 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 7 | $493.37 | Automatic Execution |
10:49:14 - 19-Aug-26 |
| Buy* | 21 | $494.89 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Buy* | 22 | $493.37 | Automatic Execution |
10:49:14 - 19-Aug-26 |
| Buy* | 1 | $494.85 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Buy* | 1 | $493.37 | Automatic Execution |
10:49:14 - 19-Aug-26 |
| Buy* | 39 | $494.85 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 1 | $493.26 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Buy* | 1 | $494.84 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 3 | $493.30 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 40 | $494.58 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 1 | $493.34 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 40 | $494.58 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 50 | $493.41 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 40 | $494.71 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 4 | $493.50 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Buy* | 1 | $494.83 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 1 | $493.53 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Buy* | 5 | $494.79 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 4 | $493.60 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Buy* | 14 | $494.87 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 1 | $493.75 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 13 | $494.87 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 1 | $493.76 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 26 | $494.87 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 1 | $493.76 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 40 | $494.87 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 1 | $493.76 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 40 | $494.87 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 1 | $493.76 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 3 | $494.71 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 1 | $493.76 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 20 | $494.71 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 1 | $493.76 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 34 | $494.71 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 4 | $494.00 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 46 | $494.71 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 1 | $494.00 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 40 | $494.71 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 1 | $494.00 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 34 | $494.70 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 1 | $494.00 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 1 | $494.71 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 20 | $494.00 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 39 | $494.71 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 3 | $494.00 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 40 | $494.71 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 5 | $494.00 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 40 | $494.71 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 2 | $494.00 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 1 | $494.70 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 21 | $494.00 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 20 | $494.70 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Sell* | 9 | $494.00 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 20 | $494.70 | Automatic Execution |
11:19:33 - 19-Aug-26 |
| Sell* | 1 | $494.00 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 21 | $494.69 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Sell* | 1 | $494.00 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 100 | $494.50 | Automatic Execution |
11:19:29 - 19-Aug-26 |
| Sell* | 40 | $494.17 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Sell* | 100 | $494.50 | Automatic Execution |
11:19:29 - 19-Aug-26 |
| Sell* | 80 | $494.50 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 21 | $494.63 | Automatic Execution |
11:19:27 - 19-Aug-26 |
| Sell* | 80 | $494.50 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 22 | $494.63 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Sell* | 1 | $494.50 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 40 | $494.50 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 8 | $494.36 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Sell* | 80 | $494.50 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 2 | $494.37 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Sell* | 30 | $494.50 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Sell* | 100 | $494.495 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Sell* | 57 | $494.50 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Sell* | 100 | $494.495 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Buy* | 21 | $494.66 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Sell* | 13 | $494.53 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Buy* | 40 | $494.70 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Sell* | 50 | $494.58 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Buy* | 8 | $494.86 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 1 | $494.60 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Buy* | 13 | $494.84 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 26 | $494.60 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Buy* | 2 | $494.66 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 16 | $494.41 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Buy* | 38 | $494.66 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 24 | $494.41 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Buy* | 2 | $494.65 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 40 | $494.24 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 40 | $494.66 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Sell* | 19 | $494.23 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Sell* | 21 | $494.59 | Automatic Execution |
11:19:12 - 19-Aug-26 |
| Sell* | 21 | $494.23 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 1 | $494.48 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Buy* | 24 | $494.15 | Automatic Execution |
10:48:14 - 19-Aug-26 |
| Buy* | 1 | $494.48 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Buy* | 1 | $494.15 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Buy* | 12 | $494.43 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 200 | $494.04 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Buy* | 28 | $494.43 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 1 | $494.09 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Buy* | 1 | $494.38 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 1 | $494.10 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Buy* | 36 | $494.35 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 40 | $494.17 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Buy* | 4 | $494.35 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 100 | $494.10 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Buy* | 40 | $494.28 | Automatic Execution |
11:19:06 - 19-Aug-26 |
| Sell* | 40 | $494.17 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Buy* | 40 | $494.28 | Automatic Execution |
11:19:06 - 19-Aug-26 |
| Sell* | 5 | $494.20 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Buy* | 40 | $494.28 | Automatic Execution |
11:19:05 - 19-Aug-26 |
| Sell* | 8 | $494.20 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Buy* | 30 | $494.22 | Automatic Execution |
11:19:05 - 19-Aug-26 |
| Sell* | 1 | $494.19 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Sell* | 1 | $494.22 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Buy* | 30 | $494.18 | Automatic Execution |
11:19:05 - 19-Aug-26 |
| Sell* | 20 | $494.30 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Buy* | 15 | $494.15 | Automatic Execution |
11:19:05 - 19-Aug-26 |
| Sell* | 40 | $494.46 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 65 | $494.15 | Automatic Execution |
11:19:05 - 19-Aug-26 |
| Buy* | 9 | $494.50 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 15 | $494.14 | Automatic Execution |
11:19:05 - 19-Aug-26 |
| Buy* | 20 | $494.50 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 80 | $494.14 | Automatic Execution |
11:19:05 - 19-Aug-26 |
| Buy* | 1 | $494.50 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 5 | $494.14 | Automatic Execution |
11:19:05 - 19-Aug-26 |
| Buy* | 10 | $494.50 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 50 | $494.13 | Automatic Execution |
11:19:05 - 19-Aug-26 |
| Buy* | 40 | $494.50 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 25 | $494.11 | Automatic Execution |
11:19:05 - 19-Aug-26 |
| Buy* | 40 | $494.50 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 40 | $494.15 | Automatic Execution |
11:19:05 - 19-Aug-26 |
| Buy* | 24 | $494.50 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 160 | $494.15 | Automatic Execution |
11:19:05 - 19-Aug-26 |
| Sell* | 1 | $494.44 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 2 | $494.17 | Automatic Execution |
11:18:52 - 19-Aug-26 |
| Buy* | 19 | $494.76 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 20 | $494.33 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Buy* | 27 | $494.77 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 40 | $494.33 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 30 | $494.48 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Buy* | 20 | $494.33 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 1 | $494.48 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Buy* | 20 | $494.33 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Buy* | 19 | $494.70 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 20 | $494.32 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Buy* | 1 | $494.70 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 40 | $494.32 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Buy* | 26 | $494.70 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 40 | $494.32 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Buy* | 2 | $494.70 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Sell* | 2 | $494.18 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Buy* | 49 | $494.70 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Sell* | 30 | $494.18 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Buy* | 1 | $494.94 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 7 | $494.20 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Buy* | 1 | $494.93 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Sell* | 1 | $493.90 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Buy* | 4 | $494.93 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Sell* | 2 | $493.90 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 5 | $494.34 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 1 | $493.90 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 25 | $494.37 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 100 | $494.00 | Automatic Execution |
11:18:36 - 19-Aug-26 |
| Sell* | 10 | $494.42 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 88 | $494.00 | Automatic Execution |
11:18:36 - 19-Aug-26 |
| Sell* | 28 | $494.36 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 12 | $494.01 | Automatic Execution |
11:18:36 - 19-Aug-26 |
| Sell* | 10 | $494.22 | Automatic Execution |
10:47:27 - 19-Aug-26 |
| Sell* | 27 | $494.01 | Automatic Execution |
11:18:36 - 19-Aug-26 |
| Buy* | 23 | $494.61 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 12 | $494.02 | Automatic Execution |
11:18:36 - 19-Aug-26 |
| Buy* | 6 | $494.52 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Sell* | 50 | $494.00 | Automatic Execution |
11:18:36 - 19-Aug-26 |
| Buy* | 19 | $494.52 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Sell* | 49 | $494.01 | Automatic Execution |
11:18:36 - 19-Aug-26 |
| Buy* | 6 | $494.51 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Sell* | 35 | $494.01 | Automatic Execution |
11:18:36 - 19-Aug-26 |
| Sell* | 8 | $494.335 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 50 | $494.01 | Automatic Execution |
11:18:36 - 19-Aug-26 |
| Sell* | 1 | $494.83 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Sell* | 50 | $494.01 | Automatic Execution |
11:18:36 - 19-Aug-26 |
| Buy* | 1 | $494.80 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Sell* | 1 | $494.09 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 2 | $494.83 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Sell* | 10 | $494.13 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 2 | $494.78 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Sell* | 30 | $494.18 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 14 | $494.82 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Sell* | 30 | $494.25 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 21 | $495.09 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Sell* | 40 | $494.25 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 5 | $495.25 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 1 | $494.23 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 5 | $495.13 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 35 | $494.23 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 22 | $495.25 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 39 | $494.25 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 1 | $494.30 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 6 | $495.24 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 17 | $494.40 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 40 | $495.06 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 8 | $494.88 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Buy* | 23 | $494.89 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 6 | $494.87 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Buy* | 1 | $494.88 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 2 | $494.82 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Sell* | 40 | $494.71 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Buy* | 200 | $494.60 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Buy* | 7 | $494.90 | Automatic Execution |
10:46:59 - 19-Aug-26 |
| Buy* | 65 | $494.70 | Automatic Execution |
11:18:12 - 19-Aug-26 |
| Buy* | 25 | $494.90 | Automatic Execution |
10:46:59 - 19-Aug-26 |
| Buy* | 5 | $494.70 | Automatic Execution |
11:18:12 - 19-Aug-26 |
| Buy* | 1 | $494.83 | Automatic Execution |
10:46:59 - 19-Aug-26 |
| Buy* | 130 | $494.70 | Automatic Execution |
11:18:12 - 19-Aug-26 |
| Buy* | 27 | $494.83 | Automatic Execution |
10:46:59 - 19-Aug-26 |
| Buy* | 77 | $494.81 | Automatic Execution |
11:18:12 - 19-Aug-26 |
| Buy* | 10 | $494.83 | Automatic Execution |
10:46:59 - 19-Aug-26 |
| Sell* | 8 | $494.52 | Automatic Execution |
11:18:10 - 19-Aug-26 |
| Buy* | 23 | $494.66 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Sell* | 12 | $494.57 | Automatic Execution |
11:18:10 - 19-Aug-26 |
| Buy* | 12 | $494.84 | Automatic Execution |
11:18:09 - 19-Aug-26 |
| Buy* | 10 | $494.66 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Buy* | 25 | $494.83 | Automatic Execution |
11:18:09 - 19-Aug-26 |
| Sell* | 1 | $494.55 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Buy* | 40 | $494.79 | Automatic Execution |
11:18:09 - 19-Aug-26 |
| Sell* | 11 | $494.70 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 2 | $494.72 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 29 | $494.70 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 4 | $494.79 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 40 | $494.70 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 6 | $494.79 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 40 | $494.70 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 1 | $494.79 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 40 | $494.70 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 17 | $495.02 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 77 | $494.97 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Buy* | 23 | $495.02 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 33 | $494.90 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 7 | $494.90 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 52 | $494.89 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 2 | $495.00 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 40 | $494.92 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 77 | $495.12 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Sell* | 10 | $495.00 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 13 | $495.01 | Automatic Execution |
11:17:59 - 19-Aug-26 |
| Sell* | 40 | $495.01 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 1 | $495.03 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 1 | $495.00 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 30 | $495.13 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 22 | $495.03 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 8 | $495.17 | Automatic Execution |
10:46:32 - 19-Aug-26 |
| Sell* | 30 | $495.15 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 8 | $495.17 | Automatic Execution |
10:46:32 - 19-Aug-26 |
| Sell* | 39 | $495.15 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 1 | $495.15 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 12 | $495.02 | Automatic Execution |
10:46:32 - 19-Aug-26 |
| Buy* | 40 | $495.45 | Automatic Execution |
11:17:55 - 19-Aug-26 |
| Buy* | 6 | $495.35 | Automatic Execution |
10:46:31 - 19-Aug-26 |
| Buy* | 40 | $495.59 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Buy* | 7 | $495.05 | Automatic Execution |
10:46:29 - 19-Aug-26 |
| Sell* | 4 | $495.50 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Buy* | 12 | $495.08 | Automatic Execution |
10:46:29 - 19-Aug-26 |
| Buy* | 5 | $495.50 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Sell* | 45 | $494.86 | Automatic Execution |
10:46:24 - 19-Aug-26 |
| Buy* | 1 | $495.44 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Sell* | 10 | $494.87 | Automatic Execution |
10:46:24 - 19-Aug-26 |
| Buy* | 3 | $495.50 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Sell* | 2 | $494.63 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Buy* | 14 | $495.50 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Sell* | 40 | $494.74 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Buy* | 1 | $495.50 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Sell* | 40 | $494.75 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Buy* | 40 | $495.50 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Sell* | 40 | $494.74 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Buy* | 40 | $495.34 | Automatic Execution |
11:17:27 - 19-Aug-26 |
| Sell* | 40 | $495.18 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 1 | $495.28 | Automatic Execution |
11:17:23 - 19-Aug-26 |
| Buy* | 20 | $495.27 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 54 | $495.27 | Automatic Execution |
11:17:23 - 19-Aug-26 |
| Buy* | 80 | $495.26 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 81 | $495.27 | Automatic Execution |
11:17:23 - 19-Aug-26 |
| Buy* | 80 | $495.26 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 18 | $495.25 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 40 | $495.15 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 23 | $495.25 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 1 | $494.91 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Buy* | 17 | $495.25 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 5 | $494.91 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Buy* | 80 | $495.26 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 12 | $495.05 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Buy* | 31 | $495.26 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 28 | $495.05 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Buy* | 29 | $495.26 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 12 | $495.12 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Sell* | 10 | $495.16 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 1 | $495.05 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 9 | $495.25 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 7 | $495.05 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 5 | $495.31 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Buy* | 13 | $495.25 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 40 | $495.27 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Buy* | 9 | $495.18 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 1 | $495.27 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Buy* | 15 | $495.01 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 40 | $495.13 | Automatic Execution |
11:16:56 - 19-Aug-26 |
| Buy* | 40 | $494.99 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 1 | $494.94 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 1 | $494.91 | Automatic Execution |
11:16:47 - 19-Aug-26 |
| Buy* | 3 | $495.00 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 5 | $494.91 | Automatic Execution |
11:16:47 - 19-Aug-26 |
| Buy* | 30 | $495.135 | Automatic Execution |
11:16:45 - 19-Aug-26 |
| Buy* | 100 | $495.00 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 15 | $495.00 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 10 | $494.96 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 12 | $495.00 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 1 | $494.94 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 5 | $495.00 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 4 | $494.61 | Automatic Execution |
10:46:06 - 19-Aug-26 |
| Sell* | 12 | $495.01 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 18 | $494.61 | Automatic Execution |
10:46:06 - 19-Aug-26 |
| Sell* | 1 | $495.00 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 10 | $494.81 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Sell* | 2 | $495.00 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Sell* | 24 | $494.64 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Sell* | 12 | $495.00 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Sell* | 13 | $494.64 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Sell* | 10 | $495.15 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Sell* | 3 | $494.77 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Buy* | 1 | $495.36 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Buy* | 10 | $494.87 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Buy* | 40 | $495.36 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Buy* | 6 | $494.86 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Buy* | 1 | $495.50 | Automatic Execution |
11:16:19 - 19-Aug-26 |
| Buy* | 2 | $494.92 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 2 | $495.00 | Automatic Execution |
11:16:13 - 19-Aug-26 |
| Buy* | 3 | $494.81 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 40 | $494.99 | Automatic Execution |
11:16:13 - 19-Aug-26 |
| Buy* | 3 | $494.81 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 10 | $494.81 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 23 | $494.53 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Buy* | 10 | $494.71 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 17 | $494.53 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Buy* | 1 | $494.70 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 1 | $494.47 | Automatic Execution |
11:15:53 - 19-Aug-26 |
| Buy* | 3 | $494.55 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 2 | $494.29 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 5 | $494.55 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 5 | $494.35 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 5 | $494.55 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $494.25 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 5 | $494.55 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 280 | $494.18 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 48 | $494.50 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Sell* | 1 | $494.50 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Sell* | 1 | $494.50 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Sell* | 5 | $494.51 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Sell* | 1 | $494.55 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Sell* | 10 | $494.54 | Automatic Execution |
10:45:45 - 19-Aug-26 |
| Sell* | 15 | $494.55 | Automatic Execution |
10:45:45 - 19-Aug-26 |
| Sell* | 47 | $494.68 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 40 | $494.68 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 10 | $494.79 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 3 | $494.68 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 50 | $494.69 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 40 | $492.53 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 2 | $492.87 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 40 | $493.30 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Buy* | 1 | $493.30 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Buy* | 40 | $493.30 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Buy* | 40 | $493.23 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Buy* | 123 | $493.30 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Buy* | 17 | $493.30 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Buy* | 1 | $493.23 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Buy* | 40 | $493.30 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 40 | $493.30 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 40 | $493.30 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 5 | $493.15 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 25 | $493.15 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 100 | $493.16 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 50 | $493.18 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 40 | $493.23 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Buy* | 2 | $493.31 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 40 | $493.30 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 38 | $493.31 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Buy* | 14 | $493.76 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Buy* | 8 | $493.76 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Buy* | 8 | $493.76 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Buy* | 13 | $493.76 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Buy* | 1 | $493.74 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Sell* | 4 | $493.55 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Buy* | 2 | $493.82 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Buy* | 1 | $493.82 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Buy* | 1 | $493.59 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Buy* | 40 | $493.40 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Buy* | 18 | $493.40 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Buy* | 38 | $493.39 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Sell* | 1 | $493.17 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Sell* | 1 | $493.17 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Buy* | 1 | $493.17 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Buy* | 1 | $492.97 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Buy* | 1 | $493.30 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 80 | $493.23 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Buy* | 10 | $493.32 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 1 | $493.32 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 29 | $493.32 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 80 | $493.32 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 19 | $493.32 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 1 | $492.62 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 27 | $492.62 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 1 | $492.62 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 12 | $492.62 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 5 | $492.62 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 10 | $492.62 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 3 | $492.61 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 1 | $492.56 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 8 | $492.50 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 10 | $492.14 | Automatic Execution |
10:20:16 - 19-Aug-26 |
| Buy* | 5 | $492.08 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 5 | $492.07 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 85 | $491.98 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 35 | $491.98 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 13 | $491.77 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 13 | $491.77 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 13 | $491.77 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 13 | $491.77 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 7 | $491.56 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 1 | $491.56 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 40 | $491.55 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Sell* | 10 | $492.12 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 50 | $492.14 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 50 | $492.16 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 2 | $492.35 | Automatic Execution |
10:19:32 - 19-Aug-26 |
| Buy* | 13 | $492.33 | Automatic Execution |
10:19:32 - 19-Aug-26 |
| Buy* | 25 | $492.33 | Automatic Execution |
10:19:32 - 19-Aug-26 |
| Buy* | 27 | $492.37 | Automatic Execution |
10:19:32 - 19-Aug-26 |
| Buy* | 13 | $492.34 | Automatic Execution |
10:19:32 - 19-Aug-26 |
| Buy* | 9 | $492.32 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Buy* | 1 | $492.32 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Buy* | 1 | $492.32 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Buy* | 11 | $492.31 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 11 | $492.31 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 10 | $492.31 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 5 | $492.00 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 10 | $492.301 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Buy* | 10 | $492.65 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Sell* | 1 | $492.79 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 1 | $492.79 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 5 | $492.75 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 1 | $493.00 | Automatic Execution |
10:19:22 - 19-Aug-26 |
| Buy* | 3 | $493.41 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Buy* | 1 | $493.39 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 3 | $493.20 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Sell* | 3 | $493.20 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Buy* | 6 | $493.73 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Buy* | 2 | $493.73 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Buy* | 1 | $493.73 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Buy* | 1 | $493.72 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Buy* | 1 | $493.615 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Buy* | 2 | $493.615 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Buy* | 9 | $493.59 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 4 | $493.37 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Buy* | 10 | $493.37 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Buy* | 3 | $493.31 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Buy* | 4 | $493.40 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 6 | $493.40 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 13 | $493.39 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 5 | $493.23 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 26 | $493.00 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 40 | $493.00 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 40 | $493.00 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 4 | $492.99 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Buy* | 26 | $492.81 | Automatic Execution |
10:18:41 - 19-Aug-26 |
| Buy* | 31 | $492.81 | Automatic Execution |
10:18:41 - 19-Aug-26 |
| Buy* | 11 | $492.80 | Automatic Execution |
10:18:41 - 19-Aug-26 |
| Buy* | 4 | $492.65 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Buy* | 40 | $492.51 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 26 | $492.52 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 1 | $492.26 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Buy* | 5 | $492.40 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Buy* | 2 | $492.40 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Buy* | 5 | $492.38 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Buy* | 7 | $492.38 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Buy* | 7 | $492.32 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 120 | $492.15 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 120 | $492.15 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 71 | $492.18 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 5 | $492.18 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 12 | $492.18 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 15 | $492.18 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 4 | $492.00 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 21 | $492.00 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 9 | $492.00 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 29 | $492.00 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 10 | $492.00 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 1 | $492.00 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 30 | $492.49 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Sell* | 34 | $492.47 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Sell* | 13 | $492.41 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Sell* | 1 | $492.42 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 32 | $492.58 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Buy* | 32 | $492.58 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 40 | $492.285 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 40 | $492.285 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 40 | $492.285 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 9 | $492.33 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 9 | $492.34 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 6 | $492.35 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 3 | $492.35 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 1 | $492.52 | Automatic Execution |
10:17:25 - 19-Aug-26 |
| Sell* | 10 | $492.62 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Sell* | 40 | $492.95 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 29 | $493.00 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 40 | $493.15 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Buy* | 29 | $493.10 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 28 | $493.10 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 6 | $493.10 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 28 | $493.11 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 34 | $493.11 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 14 | $493.11 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 1 | $493.00 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 5 | $493.00 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 20 | $493.08 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 40 | $493.11 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 34 | $493.11 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 7 | $493.31 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 2 | $493.31 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 6 | $493.31 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Buy* | 2 | $493.65 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Buy* | 5 | $493.71 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Buy* | 28 | $493.53 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Sell* | 4 | $493.26 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 1 | $493.32 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 10 | $493.45 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 1 | $493.53 | Automatic Execution |
10:17:11 - 19-Aug-26 |
| Buy* | 30 | $493.69 | Automatic Execution |
10:17:11 - 19-Aug-26 |
| Buy* | 50 | $493.69 | Automatic Execution |
10:17:11 - 19-Aug-26 |
| Buy* | 9 | $494.00 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 9 | $493.99 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Sell* | 1 | $493.72 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 40 | $493.74 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 7 | $493.72 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 40 | $491.585 | Automatic Execution |
10:16:25 - 19-Aug-26 |
| Buy* | 40 | $491.585 | Automatic Execution |
10:16:25 - 19-Aug-26 |
| Buy* | 40 | $491.585 | Automatic Execution |
10:16:25 - 19-Aug-26 |
| Sell* | 98 | $491.28 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Sell* | 2 | $491.28 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Sell* | 11 | $491.55 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Buy* | 13 | $491.80 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 1 | $491.80 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Sell* | 30 | $491.80 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 1 | $492.47 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Buy* | 10 | $492.55 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Buy* | 40 | $492.51 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Buy* | 1 | $492.46 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Buy* | 1 | $492.37 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Buy* | 1 | $492.36 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 13 | $492.11 | Automatic Execution |
10:16:00 - 19-Aug-26 |
| Buy* | 80 | $492.00 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 71 | $492.00 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 9 | $492.00 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 80 | $492.00 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 80 | $492.00 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 100 | $492.00 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 6 | $491.91 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 5 | $491.89 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 1 | $491.89 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 1 | $491.89 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 1 | $491.73 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 1 | $491.80 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 1 | $491.44 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 20 | $491.50 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 3 | $491.43 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 14 | $491.43 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 23 | $491.43 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 3 | $491.43 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 14 | $491.43 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 40 | $491.43 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 23 | $491.43 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 17 | $491.42 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 37 | $491.42 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 40 | $491.42 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 6 | $491.42 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 5 | $491.42 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Buy* | 1 | $491.43 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 2 | $491.43 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 1 | $491.06 | Automatic Execution |
10:15:48 - 19-Aug-26 |
| Sell* | 55 | $490.98 | Automatic Execution |
10:15:47 - 19-Aug-26 |
| Sell* | 7 | $490.98 | Automatic Execution |
10:15:47 - 19-Aug-26 |
| Sell* | 13 | $490.98 | Automatic Execution |
10:15:47 - 19-Aug-26 |
| Sell* | 192 | $491.00 | Automatic Execution |
10:15:47 - 19-Aug-26 |
| Sell* | 2 | $491.00 | Automatic Execution |
10:15:47 - 19-Aug-26 |
| Sell* | 48 | $491.20 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 80 | $491.20 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 172 | $491.20 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 1 | $491.33 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Buy* | 30 | $491.64 | Automatic Execution |
10:15:42 - 19-Aug-26 |
| Sell* | 1 | $502.38 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Sell* | 1 | $502.39 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Sell* | 7 | $502.46 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Sell* | 7 | $502.46 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Sell* | 7 | $502.46 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Sell* | 8 | $502.58 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Buy* | 12 | $510.54 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 81 | $502.58 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Buy* | 28 | $510.54 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 1 | $502.50 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Buy* | 30 | $510.38 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 311 | $502.50 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Sell* | 1 | $510.22 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $502.50 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Buy* | 4 | $510.22 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 4 | $502.65 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Buy* | 40 | $510.22 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 6 | $502.65 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Buy* | 1 | $509.965 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 16 | $502.65 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Buy* | 20 | $510.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 4 | $502.65 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Buy* | 20 | $510.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 6 | $502.65 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Buy* | 40 | $510.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 1 | $502.50 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Sell* | 40 | $509.715 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 119 | $502.58 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Sell* | 40 | $509.715 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 81 | $502.58 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Buy* | 9 | $510.22 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 198 | $502.59 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Sell* | 20 | $510.27 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 2 | $502.59 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Sell* | 100 | $510.27 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 1 | $502.58 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 32 | $510.22 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 5 | $502.58 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 40 | $510.22 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 2 | $502.58 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 1 | $510.18 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Sell* | 2 | $502.58 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 4 | $510.18 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Sell* | 6 | $502.80 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 60 | $510.00 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Sell* | 1 | $502.80 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 4 | $510.62 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Sell* | 8 | $502.80 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 4 | $510.62 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Sell* | 5 | $503.18 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Buy* | 32 | $510.46 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Buy* | 5 | $503.25 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Buy* | 8 | $510.46 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Buy* | 24 | $503.25 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Sell* | 40 | $509.815 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 40 | $503.25 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Sell* | 40 | $509.82 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Buy* | 40 | $503.25 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Sell* | 5 | $509.815 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Buy* | 1 | $503.25 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Sell* | 5 | $509.815 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Buy* | 40 | $503.25 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Buy* | 40 | $509.69 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 1 | $503.06 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 40 | $509.84 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 1 | $503.05 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 11 | $509.69 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 8 | $503.06 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 40 | $509.69 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 5 | $503.06 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 40 | $509.69 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 6 | $503.03 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 40 | $509.84 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 1 | $503.06 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 10 | $510.00 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 6 | $503.05 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 23 | $510.62 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 5 | $503.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 6 | $510.66 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 1 | $503.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 6 | $510.64 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 8 | $503.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 6 | $510.64 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 100 | $503.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 23 | $510.36 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 80 | $503.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 23 | $510.35 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 10 | $503.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 5 | $510.00 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 10 | $503.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 10 | $510.00 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 3 | $503.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 5 | $510.00 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 2 | $503.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 29 | $509.88 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 1 | $503.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 2 | $509.70 | Automatic Execution |
09:31:27 - 19-Aug-26 |
| Sell* | 1 | $503.03 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 10 | $509.22 | Automatic Execution |
09:31:27 - 19-Aug-26 |
| Sell* | 2 | $503.36 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Buy* | 2 | $508.95 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 40 | $503.42 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Buy* | 40 | $508.95 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 5 | $503.455 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 40 | $508.95 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 5 | $503.33 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 25 | $508.91 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 500 | $503.50 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 25 | $509.03 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 153 | $503.50 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 1 | $508.95 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 5 | $503.50 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 1 | $509.00 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 34 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 1 | $509.00 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 40 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 23 | $509.06 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 40 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 1 | $509.06 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 38 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 1 | $509.06 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 38 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 4 | $509.40 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 38 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 40 | $509.29 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 38 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 12 | $509.05 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 2 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 43 | $508.83 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 7 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 37 | $508.95 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 1,160 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 13 | $508.96 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 40 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 50 | $508.96 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 12 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 81 | $508.95 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Sell* | 40 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 19 | $508.98 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Sell* | 78 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 8 | $508.85 | Automatic Execution |
09:31:16 - 19-Aug-26 |
| Sell* | 40 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Unknown* | 8 | $508.89 | Automatic Execution |
09:31:16 - 19-Aug-26 |
| Sell* | 40 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 2 | $508.85 | Automatic Execution |
09:31:16 - 19-Aug-26 |
| Sell* | 40 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 5 | $508.37 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 40 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 100 | $508.37 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 40 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 40 | $508.27 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 38 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 40 | $508.27 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 40 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 10 | $508.10 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 2 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 12 | $508.01 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 40 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 1 | $508.01 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 20 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 20 | $508.00 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 40 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 100 | $507.87 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 40 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 100 | $507.98 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 40 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 100 | $507.98 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 40 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 11 | $508.00 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 74 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 40 | $508.00 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 40 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 10 | $508.00 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 40 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 50 | $508.00 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 40 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 9 | $508.18 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 1 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 15 | $508.21 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 3 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 9 | $508.23 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 73 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 3 | $508.78 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 1 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 13 | $508.49 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 40 | $503.75 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 36 | $508.76 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 47 | $503.50 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 4 | $508.76 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 1 | $503.74 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 40 | $508.54 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 90 | $503.80 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 80 | $508.54 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 10 | $503.80 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 4 | $508.19 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 62 | $503.80 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 3 | $508.31 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 3 | $503.80 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 3 | $508.31 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 29 | $504.04 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 3 | $508.31 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 13 | $504.00 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 3 | $508.21 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 37 | $504.00 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 4 | $508.25 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 4 | $504.00 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 4 | $508.31 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 1 | $504.18 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 71 | $508.88 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 20 | $503.96 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 1 | $508.95 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 3 | $503.96 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 13 | $508.95 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 20 | $503.95 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 13 | $508.87 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 1 | $503.75 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 12 | $508.83 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 2 | $503.75 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 1 | $508.79 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 3 | $503.96 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 100 | $508.575 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 7 | $503.95 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 100 | $508.575 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 1 | $503.75 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 1 | $508.31 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Sell* | 1 | $504.26 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $508.31 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 1 | $504.26 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $508.31 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 1 | $504.26 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $508.31 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 184 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 4 | $508.31 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 40 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 40 | $508.31 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 40 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 50 | $508.21 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 40 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 50 | $508.31 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 40 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 1 | $508.29 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 40 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 1 | $508.29 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 3 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 4 | $508.33 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 4 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 37 | $508.34 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 40 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 113 | $508.34 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 9 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 12 | $508.35 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 40 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 25 | $508.37 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 40 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 50 | $508.80 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 1,060 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 50 | $508.72 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 40 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 18 | $509.14 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Sell* | 40 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 12 | $508.98 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Sell* | 40 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 6 | $506.20 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 40 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 1 | $507.04 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 40 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 1 | $507.62 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 40 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 1 | $506.63 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 40 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 5 | $506.67 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 40 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 1 | $507.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 40 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 1 | $507.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 40 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 10 | $507.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 40 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 1 | $507.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 40 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 4 | $507.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 40 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 10 | $507.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 40 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 1 | $507.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 40 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 1 | $507.21 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 40 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 15 | $507.25 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 40 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 1 | $507.25 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 40 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 84 | $507.25 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 40 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 4 | $507.40 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 7 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 5 | $507.40 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 40 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 54 | $507.30 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 19 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 1 | $507.31 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 53 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 26 | $507.50 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 40 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 5 | $507.56 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 1 | $504.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 43 | $507.30 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 1 | $504.26 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $507.40 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 1 | $504.26 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 26 | $507.50 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 1 | $504.26 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $507.50 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 1 | $504.26 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 52 | $507.59 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 1 | $504.26 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 54 | $507.59 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 1 | $504.425 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $507.59 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 4 | $504.27 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $507.59 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 1 | $504.27 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $507.50 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 2 | $504.27 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $507.60 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 3 | $504.27 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 7 | $508.01 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 3 | $504.27 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $508.05 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 2 | $504.27 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $507.96 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 15 | $503.99 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 1 | $508.14 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 25 | $503.99 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 5 | $508.14 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 12 | $503.98 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 18 | $508.08 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 40 | $503.98 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 7 | $508.13 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 10 | $504.93 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 19 | $508.14 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 15 | $504.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 7 | $508.12 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 5 | $504.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $508.14 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 11 | $504.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 6 | $508.08 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 1 | $505.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 6 | $508.08 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 20 | $505.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 7 | $508.14 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 44 | $505.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 7 | $508.13 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 6 | $505.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $508.13 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 6 | $505.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $508.14 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 5 | $505.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 7 | $508.12 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 80 | $505.01 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 300 | $508.08 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 6 | $505.04 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $507.98 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 1 | $504.08 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 46 | $508.14 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 39 | $504.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 1 | $504.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $508.00 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 5 | $504.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 6 | $508.00 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 52 | $504.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 6 | $508.00 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 1 | $504.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $508.00 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 1 | $504.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $508.00 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 1 | $504.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $508.065 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 1 | $504.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $508.09 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 5 | $505.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 96 | $508.09 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 5 | $505.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 30 | $508.49 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 5 | $505.50 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 1 | $509.45 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 40 | $505.64 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 1 | $509.42 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 12 | $505.60 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 1 | $509.63 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 28 | $505.60 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 1 | $509.29 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 12 | $505.59 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 7 | $510.43 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 40 | $505.31 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 1 | $509.515 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 17 | $505.31 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 8 | $509.78 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 8 | $505.56 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 8 | $512.15 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 2 | $505.56 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 1 | $511.50 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 9 | $505.56 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 4 | $511.50 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 1 | $505.77 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 8 | $511.50 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 40 | $505.75 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 9 | $511.50 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $505.75 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 40 | $511.55 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 13 | $506.00 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 1 | $512.18 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 5 | $506.00 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 1 | $512.18 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $506.015 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 1 | $512.18 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 18 | $506.015 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 1 | $512.18 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 18 | $506.015 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 1 | $512.18 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 18 | $506.015 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 1 | $511.86 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $506.28 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Buy* | 1 | $511.86 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $506.28 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Buy* | 1 | $511.86 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $506.28 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Buy* | 1 | $511.11 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $506.10 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 81 | $510.64 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 39 | $506.10 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 1 | $508.90 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 1 | $506.09 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 1 | $510.70 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 11 | $506.09 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 1 | $511.50 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $506.07 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 2 | $511.55 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 50 | $506.14 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 67 | $511.56 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 50 | $506.32 | Automatic Execution |
09:47:04 - 19-Aug-26 |
| Buy* | 2 | $511.56 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 12 | $506.52 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 2 | $511.56 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 38 | $506.52 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 2 | $511.56 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 12 | $506.51 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 2 | $511.56 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 50 | $506.52 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 2 | $511.56 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 12 | $505.90 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 60 | $511.56 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 28 | $505.90 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 14 | $511.55 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 40 | $505.90 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 37 | $511.63 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 12 | $505.89 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 3 | $511.98 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $505.71 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 14 | $511.98 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 10 | $505.84 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 14 | $511.98 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 22 | $508.50 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Buy* | 6 | $511.90 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 28 | $508.50 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Buy* | 1 | $511.53 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $508.44 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Buy* | 1 | $511.52 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $508.29 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 1 | $511.51 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $508.05 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Buy* | 1 | $511.51 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 25 | $507.98 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Buy* | 1 | $511.51 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 31 | $507.98 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Sell* | 2 | $509.61 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $507.97 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Buy* | 120 | $510.64 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 12 | $507.97 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Buy* | 64 | $510.64 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $507.58 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Buy* | 119 | $510.64 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $507.57 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Buy* | 1 | $510.64 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 21 | $507.56 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Buy* | 7 | $510.63 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $507.56 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Sell* | 1 | $509.61 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 14 | $507.56 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Buy* | 9 | $510.59 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 12 | $507.55 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Buy* | 40 | $511.06 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 8 | $507.39 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 8 | $511.55 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 9 | $507.39 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Sell* | 3 | $509.60 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $507.39 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Sell* | 1 | $510.62 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 40 | $507.62 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 6 | $510.58 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 20 | $508.00 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Buy* | 7 | $510.63 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 40 | $507.74 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Buy* | 10 | $510.57 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 40 | $507.73 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Buy* | 2 | $510.58 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $507.72 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Buy* | 7 | $510.58 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $507.41 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Buy* | 1 | $510.05 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 11 | $507.31 | Automatic Execution |
09:45:44 - 19-Aug-26 |
| Buy* | 6 | $510.63 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 12 | $507.11 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Buy* | 10 | $510.57 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 28 | $507.11 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Buy* | 10 | $510.32 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 40 | $507.11 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Buy* | 40 | $510.32 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 12 | $507.10 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Buy* | 7 | $509.99 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 5 | $506.78 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 7 | $509.99 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $506.90 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 10 | $508.94 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 18 | $506.90 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 10 | $509.78 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 40 | $506.90 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 6 | $509.99 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 40 | $506.92 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 6 | $509.98 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $507.02 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 2 | $510.63 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 5 | $507.02 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 10 | $509.78 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 12 | $507.34 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 7 | $510.63 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 28 | $507.34 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 2 | $509.99 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 40 | $507.34 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 2 | $509.98 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 12 | $507.33 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 7 | $509.99 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $507.23 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 7 | $509.99 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $508.77 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 16 | $508.78 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Sell* | 9 | $508.51 | Ordinary |
09:29:57 - 19-Aug-26 |
| Sell* | 2 | $508.51 | Ordinary |
09:29:57 - 19-Aug-26 |
| Sell* | 4 | $508.52 | Ordinary |
09:29:57 - 19-Aug-26 |
| Sell* | 5 | $508.66 | Ordinary |
09:29:57 - 19-Aug-26 |
| Buy* | 13 | $511.40 | Ordinary |
09:29:47 - 19-Aug-26 |
| Buy* | 5 | $510.88 | Ordinary |
09:29:47 - 19-Aug-26 |
| Buy* | 4 | $510.84 | Ordinary |
09:29:46 - 19-Aug-26 |
| Buy* | 5 | $510.40 | Ordinary |
09:29:46 - 19-Aug-26 |
| Buy* | 1 | $510.40 | Ordinary |
09:29:42 - 19-Aug-26 |
| Buy* | 1 | $511.24 | Ordinary |
09:29:42 - 19-Aug-26 |
| Sell* | 1 | $508.06 | Ordinary |
09:29:40 - 19-Aug-26 |
| Buy* | 2 | $510.20 | Ordinary |
09:29:38 - 19-Aug-26 |
| Buy* | 16 | $510.20 | Ordinary |
09:29:38 - 19-Aug-26 |
| Buy* | 16 | $510.20 | Ordinary |
09:29:38 - 19-Aug-26 |
| Buy* | 16 | $510.20 | Ordinary |
09:29:38 - 19-Aug-26 |
| Buy* | 18 | $511.70 | Ordinary |
09:29:36 - 19-Aug-26 |
| Sell* | 8 | $509.34 | Ordinary |
09:29:34 - 19-Aug-26 |
| Sell* | 1 | $509.34 | Ordinary |
09:29:34 - 19-Aug-26 |
| Sell* | 9 | $509.93 | Ordinary |
09:29:34 - 19-Aug-26 |
| Sell* | 9 | $510.05 | Ordinary |
09:29:34 - 19-Aug-26 |
| Sell* | 2 | $509.58 | Ordinary |
09:29:31 - 19-Aug-26 |
| Buy* | 40 | $512.99 | Ordinary |
09:29:31 - 19-Aug-26 |
| Buy* | 11 | $512.72 | Ordinary |
09:29:31 - 19-Aug-26 |
| Buy* | 29 | $512.72 | Ordinary |
09:29:31 - 19-Aug-26 |
| Buy* | 1 | $510.48 | Ordinary |
09:29:31 - 19-Aug-26 |
| Buy* | 12 | $508.98 | Ordinary |
09:29:31 - 19-Aug-26 |
| Sell* | 9 | $508.30 | Ordinary |
09:29:31 - 19-Aug-26 |
| Sell* | 9 | $508.43 | Ordinary |
09:29:31 - 19-Aug-26 |
| Sell* | 9 | $508.72 | Ordinary |
09:29:31 - 19-Aug-26 |
| Sell* | 9 | $508.73 | Ordinary |
09:29:31 - 19-Aug-26 |
| Sell* | 5 | $509.45 | Ordinary |
09:29:30 - 19-Aug-26 |
| Sell* | 80 | $509.46 | Ordinary |
09:29:30 - 19-Aug-26 |
| Sell* | 6 | $509.24 | Ordinary |
09:29:30 - 19-Aug-26 |
| Sell* | 40 | $509.25 | Ordinary |
09:29:30 - 19-Aug-26 |
| Sell* | 44 | $510.09 | Ordinary |
09:29:29 - 19-Aug-26 |
| Sell* | 1 | $510.04 | Ordinary |
09:29:27 - 19-Aug-26 |
| Sell* | 10 | $510.06 | Ordinary |
09:29:27 - 19-Aug-26 |
| Sell* | 9 | $509.50 | Ordinary |
09:29:21 - 19-Aug-26 |
| Sell* | 100 | $510.01 | Ordinary |
09:29:14 - 19-Aug-26 |
| Sell* | 100 | $510.01 | Ordinary |
09:29:14 - 19-Aug-26 |
| Sell* | 100 | $510.01 | Ordinary |
09:29:14 - 19-Aug-26 |
| Sell* | 100 | $510.01 | Ordinary |
09:29:14 - 19-Aug-26 |
| Buy* | 40 | $510.46 | Ordinary |
09:29:12 - 19-Aug-26 |
| Buy* | 100 | $510.46 | Ordinary |
09:29:10 - 19-Aug-26 |
| Buy* | 100 | $510.46 | Ordinary |
09:29:10 - 19-Aug-26 |
| Buy* | 100 | $510.46 | Ordinary |
09:29:10 - 19-Aug-26 |
| Buy* | 100 | $510.46 | Ordinary |
09:29:10 - 19-Aug-26 |
| Buy* | 100 | $510.46 | Ordinary |
09:29:10 - 19-Aug-26 |
| Buy* | 100 | $510.46 | Ordinary |
09:29:10 - 19-Aug-26 |
| Sell* | 1 | $510.51 | Ordinary |
09:29:10 - 19-Aug-26 |
| Buy* | 12 | $510.53 | Ordinary |
09:29:10 - 19-Aug-26 |
| Buy* | 6 | $510.53 | Ordinary |
09:29:10 - 19-Aug-26 |
| Sell* | 4 | $510.46 | Ordinary |
09:29:07 - 19-Aug-26 |
| Sell* | 2 | $510.01 | Ordinary |
09:29:01 - 19-Aug-26 |
| Sell* | 5 | $510.01 | Ordinary |
09:29:01 - 19-Aug-26 |
| Sell* | 1 | $510.05 | Ordinary |
09:28:58 - 19-Aug-26 |
| Sell* | 100 | $510.01 | Ordinary |
09:28:52 - 19-Aug-26 |
| Sell* | 9 | $510.01 | Ordinary |
09:28:45 - 19-Aug-26 |
| Sell* | 9 | $510.01 | Ordinary |
09:28:45 - 19-Aug-26 |
| Sell* | 9 | $510.05 | Ordinary |
09:28:45 - 19-Aug-26 |
| Sell* | 4 | $511.34 | Ordinary |
09:28:43 - 19-Aug-26 |
| Buy* | 3 | $512.64 | Ordinary |
09:28:29 - 19-Aug-26 |
| Sell* | 9 | $510.38 | Ordinary |
09:28:26 - 19-Aug-26 |
| Sell* | 9 | $510.04 | Ordinary |
09:28:25 - 19-Aug-26 |
| Sell* | 9 | $510.05 | Ordinary |
09:28:25 - 19-Aug-26 |
| Sell* | 1 | $510.05 | Ordinary |
09:28:25 - 19-Aug-26 |
| Sell* | 35 | $509.11 | Ordinary |
09:28:15 - 19-Aug-26 |
| Sell* | 5 | $509.15 | Ordinary |
09:28:15 - 19-Aug-26 |
| Sell* | 1 | $510.26 | Ordinary |
09:28:15 - 19-Aug-26 |
| Buy* | 9 | $512.94 | Ordinary |
09:28:06 - 19-Aug-26 |
| Buy* | 9 | $512.94 | Ordinary |
09:28:06 - 19-Aug-26 |
| Sell* | 2 | $510.26 | Ordinary |
09:28:03 - 19-Aug-26 |
| Sell* | 13 | $510.26 | Ordinary |
09:28:03 - 19-Aug-26 |
| Buy* | 3 | $512.94 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 3 | $512.94 | Ordinary |
09:28:02 - 19-Aug-26 |
| Sell* | 11 | $509.78 | Ordinary |
09:28:02 - 19-Aug-26 |
| Sell* | 1 | $509.78 | Ordinary |
09:28:02 - 19-Aug-26 |
| Sell* | 11 | $509.78 | Ordinary |
09:28:02 - 19-Aug-26 |
| Sell* | 2 | $509.78 | Ordinary |
09:28:01 - 19-Aug-26 |
| Buy* | 5 | $510.49 | Ordinary |
09:28:01 - 19-Aug-26 |
| Buy* | 3 | $510.56 | Ordinary |
09:28:01 - 19-Aug-26 |
| Buy* | 35 | $510.56 | Ordinary |
09:28:01 - 19-Aug-26 |
| Buy* | 100 | $510.50 | Ordinary |
09:28:01 - 19-Aug-26 |
| Buy* | 15 | $510.59 | Ordinary |
09:28:01 - 19-Aug-26 |
| Buy* | 17 | $511.09 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 5 | $511.09 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 28 | $510.35 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 20 | $510.35 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 8 | $510.36 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 8 | $510.36 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 13 | $511.11 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 3 | $510.01 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 150 | $509.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 100 | $513.17 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 9 | $513.91 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 4 | $514.07 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 4 | $514.08 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 4 | $514.07 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 4 | $514.08 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 4 | $514.07 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 4 | $514.08 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 4 | $514.07 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 4 | $514.08 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 4 | $515.19 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 4 | $515.19 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 4 | $515.19 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 4 | $515.19 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 10 | $515.19 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 4 | $515.19 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 6 | $515.19 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 4 | $515.19 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 4 | $515.19 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 2 | $514.99 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 2 | $514.99 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 2 | $514.99 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 2 | $515.36 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 2 | $514.99 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 2 | $515.36 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 2 | $515.36 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 2 | $515.36 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 4 | $514.98 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 4 | $514.98 | Ordinary |
09:27:59 - 19-Aug-26 |
| Buy* | 9 | $516.88 | Ordinary |
09:27:59 - 19-Aug-26 |
| Buy* | 9 | $516.81 | Ordinary |
09:27:59 - 19-Aug-26 |
| Buy* | 9 | $516.80 | Ordinary |
09:27:59 - 19-Aug-26 |
| Buy* | 24 | $516.79 | Ordinary |
09:27:57 - 19-Aug-26 |
| Buy* | 8 | $516.79 | Ordinary |
09:27:56 - 19-Aug-26 |
| Buy* | 16 | $516.77 | Ordinary |
09:27:56 - 19-Aug-26 |
| Buy* | 24 | $516.77 | Ordinary |
09:27:55 - 19-Aug-26 |
| Buy* | 18 | $516.77 | Ordinary |
09:27:54 - 19-Aug-26 |
| Buy* | 24 | $516.77 | Ordinary |
09:27:54 - 19-Aug-26 |
| Buy* | 18 | $516.77 | Ordinary |
09:27:53 - 19-Aug-26 |
| Buy* | 18 | $516.55 | Ordinary |
09:27:52 - 19-Aug-26 |
| Buy* | 18 | $516.22 | Ordinary |
09:27:51 - 19-Aug-26 |
| Buy* | 18 | $513.64 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 8 | $513.64 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 18 | $513.64 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 8 | $513.70 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 5 | $513.70 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 13 | $513.70 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 5 | $513.70 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 65 | $513.40 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 35 | $513.40 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 9 | $513.86 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 9 | $514.04 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 33 | $514.33 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $514.25 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 10 | $514.33 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $515.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $515.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $515.23 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 80 | $516.14 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 9 | $517.12 | Ordinary |
09:27:33 - 19-Aug-26 |
| Sell* | 9 | $517.14 | Ordinary |
09:27:33 - 19-Aug-26 |
| Sell* | 10 | $517.39 | Ordinary |
09:27:31 - 19-Aug-26 |
| Sell* | 5 | $518.00 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 3 | $518.00 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 1 | $518.15 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 1 | $518.16 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 1 | $518.16 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 1 | $518.16 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 1 | $518.16 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 1 | $518.16 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 1 | $518.16 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 1 | $518.16 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 1 | $518.16 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 1 | $518.16 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 1 | $518.16 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 1 | $518.16 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 1 | $518.16 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 1 | $518.16 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 4 | $518.16 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 4 | $518.16 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 70 | $518.70 | Ordinary |
09:27:19 - 19-Aug-26 |
| Sell* | 2 | $518.60 | Ordinary |
09:27:15 - 19-Aug-26 |
| Sell* | 9 | $518.75 | Ordinary |
09:27:09 - 19-Aug-26 |
| Sell* | 9 | $518.89 | Ordinary |
09:27:07 - 19-Aug-26 |
| Sell* | 2 | $518.52 | Ordinary |
09:26:57 - 19-Aug-26 |
| Sell* | 9 | $518.55 | Ordinary |
09:26:48 - 19-Aug-26 |
| Sell* | 1 | $518.59 | Ordinary |
09:26:41 - 19-Aug-26 |
| Sell* | 1 | $518.59 | Ordinary |
09:26:41 - 19-Aug-26 |
| Buy* | 2 | $518.71 | Ordinary |
09:26:40 - 19-Aug-26 |
| Sell* | 44 | $519.34 | Ordinary |
09:25:09 - 19-Aug-26 |
| Sell* | 44 | $519.34 | Ordinary |
09:25:09 - 19-Aug-26 |
| Sell* | 3 | $519.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 10 | $518.91 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 9 | $519.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 12 | $519.94 | Ordinary |
09:24:47 - 19-Aug-26 |
| Buy* | 2 | $519.94 | Ordinary |
09:24:47 - 19-Aug-26 |
| Buy* | 12 | $519.92 | Ordinary |
09:24:47 - 19-Aug-26 |
| Buy* | 6 | $519.89 | Ordinary |
09:24:46 - 19-Aug-26 |
| Buy* | 12 | $519.84 | Ordinary |
09:24:46 - 19-Aug-26 |
| Buy* | 12 | $519.83 | Ordinary |
09:24:46 - 19-Aug-26 |
| Sell* | 9 | $519.13 | Ordinary |
09:24:35 - 19-Aug-26 |
| Sell* | 80 | $519.14 | Ordinary |
09:24:35 - 19-Aug-26 |
| Sell* | 100 | $519.14 | Ordinary |
09:24:35 - 19-Aug-26 |
| Sell* | 145 | $519.20 | Ordinary |
09:24:35 - 19-Aug-26 |
| Sell* | 48 | $519.53 | Ordinary |
09:24:35 - 19-Aug-26 |
| Sell* | 12 | $519.57 | Ordinary |
09:24:35 - 19-Aug-26 |
| Sell* | 12 | $519.62 | Ordinary |
09:24:35 - 19-Aug-26 |
| Sell* | 12 | $519.62 | Ordinary |
09:24:35 - 19-Aug-26 |
| Sell* | 15 | $520.35 | Ordinary |
09:23:20 - 19-Aug-26 |
| Buy* | 6 | $520.50 | Ordinary |
09:22:40 - 19-Aug-26 |
| Sell* | 1 | $520.25 | Ordinary |
09:22:30 - 19-Aug-26 |
| Buy* | 44 | $520.21 | Ordinary |
09:22:30 - 19-Aug-26 |
| Buy* | 44 | $520.21 | Ordinary |
09:22:30 - 19-Aug-26 |
| Buy* | 29 | $520.40 | Ordinary |
09:21:40 - 19-Aug-26 |
| Buy* | 11 | $520.40 | Ordinary |
09:21:40 - 19-Aug-26 |
| Buy* | 88 | $520.25 | Ordinary |
09:21:14 - 19-Aug-26 |
| Buy* | 12 | $520.25 | Ordinary |
09:21:14 - 19-Aug-26 |
| Buy* | 6 | $520.00 | Ordinary |
09:21:01 - 19-Aug-26 |
| Buy* | 2 | $519.37 | Ordinary |
09:20:46 - 19-Aug-26 |
| Sell* | 4 | $519.60 | Ordinary |
09:20:18 - 19-Aug-26 |
| Buy* | 8 | $520.07 | Ordinary |
09:20:00 - 19-Aug-26 |
| Buy* | 2 | $520.07 | Ordinary |
09:20:00 - 19-Aug-26 |
| Sell* | 8 | $520.15 | Ordinary |
09:19:51 - 19-Aug-26 |
| Sell* | 12 | $520.15 | Ordinary |
09:19:51 - 19-Aug-26 |
| Buy* | 31 | $520.25 | Ordinary |
09:19:26 - 19-Aug-26 |
| Buy* | 19 | $520.25 | Ordinary |
09:19:26 - 19-Aug-26 |
| Sell* | 5 | $520.26 | Ordinary |
09:18:39 - 19-Aug-26 |
| Sell* | 10 | $520.26 | Ordinary |
09:18:39 - 19-Aug-26 |
| Sell* | 10 | $520.43 | Ordinary |
09:17:11 - 19-Aug-26 |
| Sell* | 1 | $520.50 | Ordinary |
09:15:35 - 19-Aug-26 |
| Sell* | 2 | $520.50 | Ordinary |
09:15:29 - 19-Aug-26 |
| Sell* | 8 | $520.50 | Ordinary |
09:15:29 - 19-Aug-26 |
| Sell* | 2 | $520.60 | Ordinary |
09:15:29 - 19-Aug-26 |
| Sell* | 10 | $520.60 | Ordinary |
09:15:29 - 19-Aug-26 |
| Sell* | 10 | $520.63 | Ordinary |
09:15:29 - 19-Aug-26 |
| Buy* | 1 | $521.00 | Ordinary |
09:14:29 - 19-Aug-26 |
| Buy* | 1 | $520.99 | Ordinary |
09:14:16 - 19-Aug-26 |
| Buy* | 4 | $520.99 | Ordinary |
09:14:16 - 19-Aug-26 |
| Buy* | 14 | $521.00 | Ordinary |
09:14:16 - 19-Aug-26 |
| Buy* | 4 | $520.99 | Ordinary |
09:14:16 - 19-Aug-26 |
| Buy* | 1 | $520.99 | Ordinary |
09:14:16 - 19-Aug-26 |
| Buy* | 1 | $520.99 | Ordinary |
09:14:16 - 19-Aug-26 |
| Buy* | 1 | $520.99 | Ordinary |
09:14:16 - 19-Aug-26 |
| Buy* | 3 | $520.99 | Ordinary |
09:14:16 - 19-Aug-26 |
| Buy* | 18 | $520.99 | Ordinary |
09:14:16 - 19-Aug-26 |
| Buy* | 1 | $520.99 | Ordinary |
09:14:16 - 19-Aug-26 |
| Buy* | 15 | $520.99 | Ordinary |
09:14:16 - 19-Aug-26 |
| Buy* | 1 | $521.00 | Ordinary |
09:13:58 - 19-Aug-26 |
| Buy* | 1 | $521.00 | Ordinary |
09:13:58 - 19-Aug-26 |
| Buy* | 1 | $521.00 | Ordinary |
09:13:58 - 19-Aug-26 |
| Buy* | 2 | $521.00 | Ordinary |
09:13:58 - 19-Aug-26 |
| Buy* | 30 | $521.74 | Ordinary |
09:13:55 - 19-Aug-26 |
| Buy* | 1 | $521.74 | Ordinary |
09:13:49 - 19-Aug-26 |
| Buy* | 1 | $521.74 | Ordinary |
09:13:49 - 19-Aug-26 |
| Buy* | 4 | $521.06 | Ordinary |
09:13:42 - 19-Aug-26 |
| Buy* | 3 | $521.00 | Ordinary |
09:13:02 - 19-Aug-26 |
| Buy* | 4 | $521.00 | Ordinary |
09:13:02 - 19-Aug-26 |
| Buy* | 1 | $521.00 | Ordinary |
09:13:02 - 19-Aug-26 |
| Buy* | 40 | $521.00 | Ordinary |
09:13:02 - 19-Aug-26 |
| Buy* | 40 | $519.92 | Ordinary |
09:11:52 - 19-Aug-26 |
| Buy* | 23 | $520.50 | Ordinary |
09:11:47 - 19-Aug-26 |
| Buy* | 2 | $520.50 | Ordinary |
09:11:47 - 19-Aug-26 |
| Buy* | 1 | $520.30 | Ordinary |
09:11:47 - 19-Aug-26 |
| Sell* | 2 | $519.42 | Ordinary |
09:11:32 - 19-Aug-26 |
| Sell* | 49 | $519.42 | Ordinary |
09:11:24 - 19-Aug-26 |
| Buy* | 300 | $520.00 | Ordinary |
09:10:40 - 19-Aug-26 |
| Buy* | 1 | $520.00 | Ordinary |
09:10:40 - 19-Aug-26 |
| Buy* | 1 | $520.00 | Ordinary |
09:10:40 - 19-Aug-26 |
| Buy* | 2 | $519.50 | Ordinary |
09:10:22 - 19-Aug-26 |
| Buy* | 8 | $519.50 | Ordinary |
09:10:22 - 19-Aug-26 |
| Sell* | 1 | $519.00 | Ordinary |
09:09:21 - 19-Aug-26 |
| Sell* | 2 | $519.01 | Ordinary |
09:09:21 - 19-Aug-26 |
| Sell* | 5 | $519.35 | Ordinary |
09:09:13 - 19-Aug-26 |
| Sell* | 5 | $519.35 | Ordinary |
09:09:13 - 19-Aug-26 |
| Sell* | 5 | $519.35 | Ordinary |
09:09:13 - 19-Aug-26 |
| Sell* | 5 | $519.37 | Ordinary |
09:09:13 - 19-Aug-26 |
| Sell* | 5 | $519.35 | Ordinary |
09:09:10 - 19-Aug-26 |
| Buy* | 1 | $520.00 | Ordinary |
09:08:54 - 19-Aug-26 |
| Buy* | 5 | $519.50 | Ordinary |
09:08:40 - 19-Aug-26 |
| Buy* | 10 | $519.45 | Ordinary |
09:06:41 - 19-Aug-26 |
| Buy* | 1 | $518.97 | Ordinary |
09:05:19 - 19-Aug-26 |
| Buy* | 10 | $519.00 | Ordinary |
09:05:12 - 19-Aug-26 |
| Buy* | 1 | $519.00 | Ordinary |
09:05:12 - 19-Aug-26 |
| Buy* | 1 | $519.00 | Ordinary |
09:05:12 - 19-Aug-26 |
| Sell* | 10 | $518.50 | Ordinary |
09:04:54 - 19-Aug-26 |
| Buy* | 100 | $519.00 | Ordinary |
09:04:11 - 19-Aug-26 |
| Buy* | 1 | $519.00 | Ordinary |
09:04:10 - 19-Aug-26 |
| Buy* | 25 | $519.00 | Ordinary |
09:04:10 - 19-Aug-26 |
| Buy* | 12 | $518.94 | Ordinary |
09:04:10 - 19-Aug-26 |
| Sell* | 10 | $518.51 | Ordinary |
09:03:05 - 19-Aug-26 |
| Sell* | 1 | $518.98 | Ordinary |
09:03:04 - 19-Aug-26 |
| Sell* | 1 | $518.82 | Ordinary |
09:03:04 - 19-Aug-26 |
| Buy* | 100 | $519.00 | Ordinary |
09:03:04 - 19-Aug-26 |
| Sell* | 4 | $518.98 | Ordinary |
09:02:58 - 19-Aug-26 |
| Sell* | 1 | $519.00 | Ordinary |
09:02:58 - 19-Aug-26 |
| Sell* | 1 | $519.00 | Ordinary |
09:02:58 - 19-Aug-26 |
| Sell* | 1 | $518.83 | Ordinary |
09:02:58 - 19-Aug-26 |
| Sell* | 10 | $519.01 | Ordinary |
09:02:58 - 19-Aug-26 |
| Sell* | 2 | $519.01 | Ordinary |
09:02:58 - 19-Aug-26 |
| Sell* | 2 | $519.50 | Ordinary |
09:02:53 - 19-Aug-26 |
| Sell* | 10 | $519.61 | Ordinary |
09:02:53 - 19-Aug-26 |
| Sell* | 1 | $519.83 | Ordinary |
09:02:45 - 19-Aug-26 |
| Sell* | 9 | $519.83 | Ordinary |
09:02:43 - 19-Aug-26 |
| Sell* | 1 | $520.00 | Ordinary |
09:02:40 - 19-Aug-26 |
| Sell* | 1 | $520.00 | Ordinary |
09:02:40 - 19-Aug-26 |
| Sell* | 1 | $520.00 | Ordinary |
09:02:40 - 19-Aug-26 |
| Sell* | 24 | $520.00 | Ordinary |
09:02:40 - 19-Aug-26 |
| Sell* | 6 | $520.00 | Ordinary |
09:02:40 - 19-Aug-26 |
| Buy* | 2 | $520.03 | Ordinary |
09:02:38 - 19-Aug-26 |
| Sell* | 8 | $520.39 | Ordinary |
09:02:32 - 19-Aug-26 |
| Sell* | 9 | $520.27 | Ordinary |
09:01:55 - 19-Aug-26 |
| Sell* | 12 | $520.29 | Ordinary |
09:01:55 - 19-Aug-26 |
| Sell* | 12 | $520.32 | Ordinary |
09:01:55 - 19-Aug-26 |
| Buy* | 26 | $520.30 | Ordinary |
09:01:48 - 19-Aug-26 |
| Buy* | 4 | $520.30 | Ordinary |
09:01:48 - 19-Aug-26 |
| Sell* | 3 | $520.15 | Ordinary |
09:01:27 - 19-Aug-26 |
| Sell* | 3 | $520.16 | Ordinary |
09:01:24 - 19-Aug-26 |
| Sell* | 2 | $520.31 | Ordinary |
09:01:23 - 19-Aug-26 |
| Sell* | 8 | $520.32 | Ordinary |
09:01:23 - 19-Aug-26 |
| Sell* | 8 | $520.31 | Ordinary |
09:01:22 - 19-Aug-26 |
| Sell* | 1 | $520.50 | Ordinary |
09:01:18 - 19-Aug-26 |
| Buy* | 10 | $520.80 | Ordinary |
09:01:12 - 19-Aug-26 |
| Buy* | 1 | $520.80 | Ordinary |
09:01:10 - 19-Aug-26 |
| Sell* | 1 | $520.56 | Ordinary |
09:01:00 - 19-Aug-26 |
| Sell* | 5 | $521.08 | Ordinary |
09:00:45 - 19-Aug-26 |
| Buy* | 48 | $521.73 | Ordinary |
09:00:44 - 19-Aug-26 |
| Buy* | 48 | $521.73 | Ordinary |
09:00:44 - 19-Aug-26 |
| Buy* | 2 | $521.73 | Ordinary |
09:00:44 - 19-Aug-26 |
| Buy* | 3 | $521.66 | Ordinary |
09:00:44 - 19-Aug-26 |
| Buy* | 48 | $521.73 | Ordinary |
09:00:44 - 19-Aug-26 |
| Buy* | 30 | $521.61 | Ordinary |
09:00:44 - 19-Aug-26 |
| Buy* | 3 | $521.12 | Ordinary |
09:00:44 - 19-Aug-26 |
| Buy* | 1 | $521.12 | Ordinary |
09:00:44 - 19-Aug-26 |
| Buy* | 10 | $521.61 | Ordinary |
09:00:44 - 19-Aug-26 |
| Buy* | 1 | $521.12 | Ordinary |
09:00:44 - 19-Aug-26 |
| Sell* | 5 | $520.80 | Ordinary |
09:00:37 - 19-Aug-26 |
| Sell* | 5 | $520.80 | Ordinary |
09:00:37 - 19-Aug-26 |
| Sell* | 4 | $520.90 | Ordinary |
09:00:37 - 19-Aug-26 |
| Sell* | 6 | $520.90 | Ordinary |
09:00:36 - 19-Aug-26 |
| Sell* | 9 | $521.00 | Ordinary |
09:00:31 - 19-Aug-26 |
| Sell* | 1 | $521.00 | Ordinary |
09:00:31 - 19-Aug-26 |
| Sell* | 21 | $521.00 | Ordinary |
09:00:31 - 19-Aug-26 |
| Sell* | 1 | $521.00 | Ordinary |
09:00:31 - 19-Aug-26 |
| Sell* | 10 | $521.00 | Ordinary |
09:00:31 - 19-Aug-26 |
| Sell* | 80 | $521.01 | Ordinary |
09:00:31 - 19-Aug-26 |
| Sell* | 10 | $521.11 | Ordinary |
09:00:31 - 19-Aug-26 |
| Sell* | 13 | $521.36 | Ordinary |
09:00:23 - 19-Aug-26 |
| Buy* | 10 | $522.20 | Ordinary |
09:00:02 - 19-Aug-26 |
| Buy* | 10 | $522.20 | Ordinary |
09:00:02 - 19-Aug-26 |
| Buy* | 10 | $522.20 | Ordinary |
09:00:01 - 19-Aug-26 |
| Buy* | 10 | $522.20 | Ordinary |
09:00:01 - 19-Aug-26 |
| Buy* | 10 | $521.89 | Ordinary |
08:59:41 - 19-Aug-26 |
| Sell* | 25 | $521.54 | Ordinary |
08:59:20 - 19-Aug-26 |
| Buy* | 2 | $522.00 | Ordinary |
08:59:11 - 19-Aug-26 |
| Buy* | 72 | $522.00 | Ordinary |
08:59:11 - 19-Aug-26 |
| Buy* | 5 | $521.62 | Ordinary |
08:59:05 - 19-Aug-26 |
| Sell* | 4 | $521.01 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 10 | $521.10 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 10 | $521.11 | Ordinary |
08:58:58 - 19-Aug-26 |
| Buy* | 1 | $521.88 | Ordinary |
08:58:40 - 19-Aug-26 |
| Sell* | 1 | $521.70 | Ordinary |
08:57:39 - 19-Aug-26 |
| Buy* | 28 | $522.00 | Ordinary |
08:57:36 - 19-Aug-26 |
| Buy* | 80 | $522.23 | Ordinary |
08:57:25 - 19-Aug-26 |
| Buy* | 100 | $522.22 | Ordinary |
08:57:25 - 19-Aug-26 |
| Buy* | 10 | $522.18 | Ordinary |
08:57:25 - 19-Aug-26 |
| Buy* | 1 | $522.18 | Ordinary |
08:57:25 - 19-Aug-26 |
| Buy* | 12 | $521.95 | Ordinary |
08:57:25 - 19-Aug-26 |
| Buy* | 48 | $521.93 | Ordinary |
08:57:25 - 19-Aug-26 |
| Buy* | 12 | $521.89 | Ordinary |
08:57:25 - 19-Aug-26 |
| Buy* | 12 | $521.88 | Ordinary |
08:57:25 - 19-Aug-26 |
| Buy* | 11 | $521.88 | Ordinary |
08:57:20 - 19-Aug-26 |
| Sell* | 10 | $521.72 | Ordinary |
08:57:12 - 19-Aug-26 |
| Sell* | 15 | $521.74 | Ordinary |
08:57:12 - 19-Aug-26 |
| Buy* | 5 | $522.00 | Ordinary |
08:57:08 - 19-Aug-26 |
| Buy* | 1 | $522.00 | Ordinary |
08:57:08 - 19-Aug-26 |
| Buy* | 1 | $522.00 | Ordinary |
08:57:08 - 19-Aug-26 |
| Buy* | 20 | $522.00 | Ordinary |
08:57:08 - 19-Aug-26 |
| Buy* | 1 | $521.86 | Ordinary |
08:57:08 - 19-Aug-26 |
| Buy* | 48 | $521.86 | Ordinary |
08:57:08 - 19-Aug-26 |
| Buy* | 9 | $521.86 | Ordinary |
08:57:08 - 19-Aug-26 |
| Buy* | 5 | $521.71 | Ordinary |
08:56:56 - 19-Aug-26 |
| Sell* | 92 | $521.80 | Ordinary |
08:56:38 - 19-Aug-26 |
| Buy* | 22 | $521.86 | Ordinary |
08:56:35 - 19-Aug-26 |
| Buy* | 14 | $521.80 | Ordinary |
08:56:27 - 19-Aug-26 |
| Buy* | 5 | $521.82 | Ordinary |
08:56:22 - 19-Aug-26 |
| Buy* | 30 | $521.80 | Ordinary |
08:56:22 - 19-Aug-26 |
| Buy* | 5 | $521.50 | Ordinary |
08:56:11 - 19-Aug-26 |
| Sell* | 1 | $521.27 | Ordinary |
08:55:01 - 19-Aug-26 |
| Buy* | 42 | $521.48 | Ordinary |
08:55:00 - 19-Aug-26 |
| Buy* | 20 | $521.44 | Ordinary |
08:55:00 - 19-Aug-26 |
| Buy* | 5 | $521.44 | Ordinary |
08:55:00 - 19-Aug-26 |
| Sell* | 40 | $521.00 | Ordinary |
08:54:25 - 19-Aug-26 |
| Buy* | 1 | $521.39 | Ordinary |
08:53:55 - 19-Aug-26 |
| Sell* | 10 | $521.10 | Ordinary |
08:53:53 - 19-Aug-26 |
| Sell* | 40 | $521.11 | Ordinary |
08:53:53 - 19-Aug-26 |
| Sell* | 10 | $521.11 | Ordinary |
08:53:49 - 19-Aug-26 |
| Sell* | 10 | $521.11 | Ordinary |
08:53:49 - 19-Aug-26 |
| Sell* | 10 | $521.11 | Ordinary |
08:53:44 - 19-Aug-26 |
| Sell* | 10 | $521.11 | Ordinary |
08:53:37 - 19-Aug-26 |
| Buy* | 2 | $521.70 | Ordinary |
08:53:36 - 19-Aug-26 |
| Buy* | 10 | $521.50 | Ordinary |
08:53:36 - 19-Aug-26 |
| Buy* | 80 | $521.49 | Ordinary |
08:53:36 - 19-Aug-26 |
| Buy* | 15 | $521.50 | Ordinary |
08:53:36 - 19-Aug-26 |
| Buy* | 12 | $521.26 | Ordinary |
08:53:36 - 19-Aug-26 |
| Buy* | 20 | $521.00 | Ordinary |
08:53:36 - 19-Aug-26 |
| Buy* | 14 | $521.00 | Ordinary |
08:53:29 - 19-Aug-26 |
| Buy* | 20 | $521.00 | Ordinary |
08:53:29 - 19-Aug-26 |
| Buy* | 16 | $521.00 | Ordinary |
08:53:29 - 19-Aug-26 |
| Buy* | 34 | $520.99 | Ordinary |
08:53:29 - 19-Aug-26 |
| Buy* | 6 | $520.99 | Ordinary |
08:53:27 - 19-Aug-26 |
| Buy* | 40 | $520.98 | Ordinary |
08:53:27 - 19-Aug-26 |
| Sell* | 14 | $521.00 | Ordinary |
08:53:12 - 19-Aug-26 |
| Buy* | 3 | $521.38 | Ordinary |
08:53:01 - 19-Aug-26 |
| Buy* | 3 | $521.00 | Ordinary |
08:53:01 - 19-Aug-26 |
| Buy* | 5 | $521.00 | Ordinary |
08:53:01 - 19-Aug-26 |
| Buy* | 8 | $520.81 | Ordinary |
08:52:57 - 19-Aug-26 |
| Sell* | 1 | $520.52 | Ordinary |
08:52:51 - 19-Aug-26 |
| Sell* | 1 | $520.52 | Ordinary |
08:52:51 - 19-Aug-26 |
| Sell* | 2 | $520.62 | Ordinary |
08:52:46 - 19-Aug-26 |
| Buy* | 8 | $521.05 | Ordinary |
08:52:42 - 19-Aug-26 |
| Buy* | 12 | $521.05 | Ordinary |
08:52:41 - 19-Aug-26 |
| Buy* | 38 | $521.07 | Ordinary |
08:52:40 - 19-Aug-26 |
| Buy* | 38 | $521.07 | Ordinary |
08:52:40 - 19-Aug-26 |
| Sell* | 1 | $521.50 | Ordinary |
08:52:28 - 19-Aug-26 |
| Sell* | 2 | $521.17 | Ordinary |
08:52:22 - 19-Aug-26 |
| Buy* | 1 | $522.00 | Ordinary |
08:52:01 - 19-Aug-26 |
| Buy* | 4 | $522.00 | Ordinary |
08:52:01 - 19-Aug-26 |
| Buy* | 5 | $522.00 | Ordinary |
08:52:01 - 19-Aug-26 |
| Buy* | 1 | $522.00 | Ordinary |
08:52:01 - 19-Aug-26 |
| Buy* | 9 | $521.99 | Ordinary |
08:52:01 - 19-Aug-26 |
| Buy* | 3 | $521.98 | Ordinary |
08:52:01 - 19-Aug-26 |
| Buy* | 1 | $521.80 | Ordinary |
08:51:47 - 19-Aug-26 |
| Buy* | 9 | $521.80 | Ordinary |
08:51:47 - 19-Aug-26 |
| Buy* | 10 | $521.79 | Ordinary |
08:51:47 - 19-Aug-26 |
| Buy* | 12 | $521.79 | Ordinary |
08:51:47 - 19-Aug-26 |
| Buy* | 12 | $521.79 | Ordinary |
08:51:47 - 19-Aug-26 |
| Buy* | 12 | $521.79 | Ordinary |
08:51:47 - 19-Aug-26 |
| Buy* | 10 | $521.79 | Ordinary |
08:51:47 - 19-Aug-26 |
| Buy* | 4 | $521.79 | Ordinary |
08:51:47 - 19-Aug-26 |
| Buy* | 10 | $521.79 | Ordinary |
08:51:47 - 19-Aug-26 |
| Buy* | 10 | $521.79 | Ordinary |
08:51:47 - 19-Aug-26 |
| Buy* | 5 | $521.80 | Ordinary |
08:51:47 - 19-Aug-26 |
| Buy* | 9 | $521.80 | Ordinary |
08:51:47 - 19-Aug-26 |
| Buy* | 17 | $521.80 | Ordinary |
08:51:47 - 19-Aug-26 |
| Buy* | 15 | $521.50 | Ordinary |
08:51:36 - 19-Aug-26 |
| Buy* | 5 | $521.50 | Ordinary |
08:51:36 - 19-Aug-26 |
| Sell* | 2 | $521.12 | Ordinary |
08:51:24 - 19-Aug-26 |
| Sell* | 1 | $521.18 | Ordinary |
08:51:22 - 19-Aug-26 |
| Sell* | 1 | $521.25 | Ordinary |
08:51:22 - 19-Aug-26 |
| Sell* | 1 | $521.23 | Ordinary |
08:51:19 - 19-Aug-26 |
| Sell* | 1 | $521.23 | Ordinary |
08:51:19 - 19-Aug-26 |
| Buy* | 1 | $521.30 | Ordinary |
08:51:18 - 19-Aug-26 |
| Sell* | 1 | $521.25 | Ordinary |
08:51:16 - 19-Aug-26 |
| Sell* | 3 | $521.23 | Ordinary |
08:51:15 - 19-Aug-26 |
| Sell* | 5 | $521.17 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 20 | $521.74 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 5 | $521.25 | Ordinary |
08:50:05 - 19-Aug-26 |
| Buy* | 55 | $521.25 | Ordinary |
08:50:05 - 19-Aug-26 |
| Buy* | 9 | $521.00 | Ordinary |
08:49:56 - 19-Aug-26 |
| Buy* | 1 | $521.00 | Ordinary |
08:49:55 - 19-Aug-26 |
| Buy* | 1 | $520.79 | Ordinary |
08:49:03 - 19-Aug-26 |
| Buy* | 10 | $520.73 | Ordinary |
08:48:44 - 19-Aug-26 |
| Sell* | 1 | $520.51 | Ordinary |
08:48:29 - 19-Aug-26 |
| Sell* | 1 | $520.51 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 1 | $520.51 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 1 | $520.51 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 1 | $520.51 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 1 | $520.51 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 1 | $520.51 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 1 | $520.51 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 1 | $520.51 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 1 | $520.51 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 1 | $520.51 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 1 | $520.51 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 1 | $520.51 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 1 | $520.51 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 1 | $520.51 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 1 | $520.51 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 1 | $520.51 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 1 | $520.51 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 1 | $520.51 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 1 | $520.51 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 1 | $520.51 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 1 | $520.51 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 1 | $520.51 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 1 | $520.51 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 1 | $520.51 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 1 | $520.51 | Ordinary |
08:48:13 - 19-Aug-26 |
| Buy* | 100 | $521.00 | Ordinary |
08:48:02 - 19-Aug-26 |
| Sell* | 2 | $520.78 | Ordinary |
08:47:59 - 19-Aug-26 |
| Sell* | 6 | $520.86 | Ordinary |
08:47:59 - 19-Aug-26 |
| Sell* | 10 | $521.09 | Ordinary |
08:47:55 - 19-Aug-26 |
| Sell* | 10 | $521.12 | Ordinary |
08:47:55 - 19-Aug-26 |
| Sell* | 8 | $521.00 | Ordinary |
08:47:50 - 19-Aug-26 |
| Buy* | 5 | $521.49 | Ordinary |
08:47:26 - 19-Aug-26 |
| Buy* | 8 | $521.49 | Ordinary |
08:46:59 - 19-Aug-26 |
| Sell* | 5 | $521.10 | Ordinary |
08:46:57 - 19-Aug-26 |
| Sell* | 12 | $521.12 | Ordinary |
08:46:57 - 19-Aug-26 |
| Sell* | 12 | $521.22 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 5 | $521.20 | Ordinary |
08:46:43 - 19-Aug-26 |
| Buy* | 4 | $521.20 | Ordinary |
08:46:43 - 19-Aug-26 |
| Buy* | 5 | $521.13 | Ordinary |
08:46:43 - 19-Aug-26 |
| Buy* | 1 | $521.20 | Ordinary |
08:46:33 - 19-Aug-26 |
| Buy* | 5 | $521.00 | Ordinary |
08:46:15 - 19-Aug-26 |
| Buy* | 2 | $521.00 | Ordinary |
08:46:15 - 19-Aug-26 |
| Buy* | 8 | $521.00 | Ordinary |
08:46:15 - 19-Aug-26 |
| Buy* | 2 | $521.00 | Ordinary |
08:46:15 - 19-Aug-26 |
| Buy* | 2 | $521.00 | Ordinary |
08:46:15 - 19-Aug-26 |
| Buy* | 76 | $521.00 | Ordinary |
08:46:15 - 19-Aug-26 |
| Buy* | 12 | $521.00 | Ordinary |
08:46:15 - 19-Aug-26 |
| Buy* | 5 | $521.00 | Ordinary |
08:46:15 - 19-Aug-26 |
| Buy* | 5 | $521.00 | Ordinary |
08:46:15 - 19-Aug-26 |
| Buy* | 8 | $521.00 | Ordinary |
08:46:15 - 19-Aug-26 |
| Buy* | 8 | $521.00 | Ordinary |
08:46:15 - 19-Aug-26 |
| Buy* | 4 | $521.00 | Ordinary |
08:46:15 - 19-Aug-26 |
| Buy* | 10 | $521.00 | Ordinary |
08:46:15 - 19-Aug-26 |
| Buy* | 4 | $520.76 | Ordinary |
08:46:13 - 19-Aug-26 |
| Buy* | 12 | $520.76 | Ordinary |
08:46:13 - 19-Aug-26 |
| Sell* | 9 | $520.04 | Ordinary |
08:45:39 - 19-Aug-26 |
| Buy* | 16 | $520.94 | Ordinary |
08:45:21 - 19-Aug-26 |
| Buy* | 1 | $520.60 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $520.55 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 10 | $520.50 | Ordinary |
08:45:13 - 19-Aug-26 |
| Sell* | 1 | $519.82 | Ordinary |
08:44:47 - 19-Aug-26 |
| Sell* | 1 | $519.83 | Ordinary |
08:44:31 - 19-Aug-26 |
| Buy* | 10 | $520.00 | Ordinary |
08:44:12 - 19-Aug-26 |
| Buy* | 466 | $520.41 | Ordinary |
08:44:12 - 19-Aug-26 |
| Buy* | 10 | $520.13 | Ordinary |
08:44:12 - 19-Aug-26 |
| Buy* | 12 | $519.93 | Ordinary |
08:44:12 - 19-Aug-26 |
| Buy* | 12 | $519.85 | Ordinary |
08:44:12 - 19-Aug-26 |
| Sell* | 2 | $519.61 | Ordinary |
08:44:12 - 19-Aug-26 |
| Sell* | 20 | $519.61 | Ordinary |
08:44:07 - 19-Aug-26 |
| Buy* | 1 | $520.37 | Ordinary |
08:43:51 - 19-Aug-26 |
| Sell* | 1 | $519.80 | Ordinary |
08:43:45 - 19-Aug-26 |
| Sell* | 9 | $519.21 | Ordinary |
08:43:29 - 19-Aug-26 |
| Sell* | 20 | $519.13 | Ordinary |
08:43:20 - 19-Aug-26 |
| Sell* | 18 | $519.13 | Ordinary |
08:43:17 - 19-Aug-26 |
| Sell* | 12 | $519.18 | Ordinary |
08:43:17 - 19-Aug-26 |
| Sell* | 30 | $519.19 | Ordinary |
08:43:17 - 19-Aug-26 |
| Sell* | 10 | $519.30 | Ordinary |
08:43:17 - 19-Aug-26 |
| Sell* | 20 | $519.48 | Ordinary |
08:43:17 - 19-Aug-26 |
| Sell* | 18 | $519.48 | Ordinary |
08:43:17 - 19-Aug-26 |
| Sell* | 12 | $519.51 | Ordinary |
08:43:17 - 19-Aug-26 |
| Sell* | 16 | $519.85 | Ordinary |
08:43:08 - 19-Aug-26 |
| Buy* | 9 | $520.19 | Ordinary |
08:43:08 - 19-Aug-26 |
| Sell* | 2 | $519.85 | Ordinary |
08:43:07 - 19-Aug-26 |
| Unknown* | 1 | $519.80 | Ordinary |
08:42:45 - 19-Aug-26 |
| Buy* | 3 | $520.10 | Ordinary |
08:42:45 - 19-Aug-26 |
| Buy* | 7 | $520.10 | Ordinary |
08:42:45 - 19-Aug-26 |
| Buy* | 1 | $520.08 | Ordinary |
08:42:45 - 19-Aug-26 |
| Buy* | 5 | $520.00 | Ordinary |
08:42:45 - 19-Aug-26 |
| Buy* | 1 | $520.00 | Ordinary |
08:42:45 - 19-Aug-26 |
| Buy* | 2 | $520.00 | Ordinary |
08:42:45 - 19-Aug-26 |
| Buy* | 6 | $520.00 | Ordinary |
08:42:45 - 19-Aug-26 |
| Buy* | 5 | $520.00 | Ordinary |
08:42:45 - 19-Aug-26 |
| Buy* | 1 | $520.00 | Ordinary |
08:42:45 - 19-Aug-26 |
| Buy* | 2 | $520.00 | Ordinary |
08:42:45 - 19-Aug-26 |
| Buy* | 40 | $520.00 | Ordinary |
08:42:45 - 19-Aug-26 |
| Buy* | 5 | $520.00 | Ordinary |
08:42:45 - 19-Aug-26 |
| Buy* | 10 | $520.00 | Ordinary |
08:42:45 - 19-Aug-26 |
| Buy* | 3 | $520.00 | Ordinary |
08:42:45 - 19-Aug-26 |
| Buy* | 2 | $520.00 | Ordinary |
08:42:45 - 19-Aug-26 |
| Buy* | 10 | $520.00 | Ordinary |
08:42:45 - 19-Aug-26 |
| Buy* | 10 | $520.00 | Ordinary |
08:42:45 - 19-Aug-26 |
| Buy* | 21 | $520.00 | Ordinary |
08:42:45 - 19-Aug-26 |
| Buy* | 5 | $520.00 | Ordinary |
08:42:45 - 19-Aug-26 |
| Buy* | 1 | $519.80 | Ordinary |
08:42:41 - 19-Aug-26 |
| Buy* | 31 | $519.50 | Ordinary |
08:42:41 - 19-Aug-26 |
| Buy* | 10 | $519.50 | Ordinary |
08:42:40 - 19-Aug-26 |
| Buy* | 59 | $519.50 | Ordinary |
08:42:39 - 19-Aug-26 |
| Buy* | 1 | $519.50 | Ordinary |
08:42:39 - 19-Aug-26 |
| Sell* | 3 | $519.17 | Ordinary |
08:42:35 - 19-Aug-26 |
| Sell* | 28 | $519.05 | Ordinary |
08:42:32 - 19-Aug-26 |
| Sell* | 12 | $519.07 | Ordinary |
08:42:32 - 19-Aug-26 |
| Sell* | 48 | $519.12 | Ordinary |
08:42:32 - 19-Aug-26 |
| Sell* | 12 | $519.13 | Ordinary |
08:42:32 - 19-Aug-26 |
| Buy* | 2 | $519.56 | Ordinary |
08:42:21 - 19-Aug-26 |
| Buy* | 40 | $519.51 | Ordinary |
08:42:21 - 19-Aug-26 |
| Buy* | 9 | $519.13 | Ordinary |
08:42:07 - 19-Aug-26 |
| Buy* | 9 | $519.13 | Ordinary |
08:42:07 - 19-Aug-26 |
| Sell* | 75 | $519.00 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 1 | $519.10 | Ordinary |
08:42:05 - 19-Aug-26 |
| Sell* | 17 | $519.00 | Ordinary |
08:41:45 - 19-Aug-26 |
| Sell* | 3 | $519.00 | Ordinary |
08:41:45 - 19-Aug-26 |
| Sell* | 8 | $519.00 | Ordinary |
08:41:45 - 19-Aug-26 |
| Sell* | 5 | $519.00 | Ordinary |
08:41:45 - 19-Aug-26 |
| Sell* | 1 | $519.01 | Ordinary |
08:41:45 - 19-Aug-26 |
| Buy* | 1 | $519.57 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 12 | $519.50 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 6 | $519.50 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 5 | $519.50 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 8 | $519.50 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 12 | $519.50 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 50 | $519.50 | Ordinary |
08:40:29 - 19-Aug-26 |
| Buy* | 15 | $519.50 | Ordinary |
08:40:29 - 19-Aug-26 |
| Buy* | 10 | $519.50 | Ordinary |
08:40:29 - 19-Aug-26 |
| Buy* | 1 | $519.18 | Ordinary |
08:40:07 - 19-Aug-26 |
| Buy* | 5 | $519.00 | Ordinary |
08:40:07 - 19-Aug-26 |
| Buy* | 10 | $519.00 | Ordinary |
08:40:07 - 19-Aug-26 |
| Buy* | 4 | $519.00 | Ordinary |
08:40:07 - 19-Aug-26 |
| Buy* | 1 | $519.00 | Ordinary |
08:40:07 - 19-Aug-26 |
| Buy* | 4 | $518.99 | Ordinary |
08:40:07 - 19-Aug-26 |
| Buy* | 2 | $519.00 | Ordinary |
08:39:57 - 19-Aug-26 |
| Buy* | 1 | $518.81 | Ordinary |
08:39:57 - 19-Aug-26 |
| Sell* | 15 | $518.10 | Ordinary |
08:39:55 - 19-Aug-26 |
| Sell* | 3 | $518.36 | Ordinary |
08:39:55 - 19-Aug-26 |
| Sell* | 48 | $518.41 | Ordinary |
08:39:55 - 19-Aug-26 |
| Sell* | 12 | $518.47 | Ordinary |
08:39:55 - 19-Aug-26 |
| Sell* | 12 | $518.47 | Ordinary |
08:39:55 - 19-Aug-26 |
| Buy* | 1 | $518.99 | Ordinary |
08:39:54 - 19-Aug-26 |
| Buy* | 3 | $519.00 | Ordinary |
08:39:50 - 19-Aug-26 |
| Buy* | 10 | $519.00 | Ordinary |
08:39:50 - 19-Aug-26 |
| Buy* | 10 | $519.00 | Ordinary |
08:39:50 - 19-Aug-26 |
| Buy* | 5 | $519.00 | Ordinary |
08:39:50 - 19-Aug-26 |
| Buy* | 2 | $518.99 | Ordinary |
08:39:50 - 19-Aug-26 |
| Buy* | 1 | $518.99 | Ordinary |
08:39:32 - 19-Aug-26 |
| Buy* | 4 | $518.99 | Ordinary |
08:39:32 - 19-Aug-26 |
| Buy* | 6 | $518.99 | Ordinary |
08:39:32 - 19-Aug-26 |
| Buy* | 1 | $518.88 | Ordinary |
08:39:32 - 19-Aug-26 |
| Buy* | 30 | $518.88 | Ordinary |
08:39:32 - 19-Aug-26 |
| Buy* | 8 | $518.88 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 10 | $518.80 | Ordinary |
08:39:23 - 19-Aug-26 |
| Buy* | 10 | $518.80 | Ordinary |
08:39:23 - 19-Aug-26 |
| Buy* | 2 | $518.88 | Ordinary |
08:39:10 - 19-Aug-26 |
| Buy* | 10 | $518.87 | Ordinary |
08:38:59 - 19-Aug-26 |
| Buy* | 10 | $518.80 | Ordinary |
08:38:53 - 19-Aug-26 |
| Buy* | 10 | $518.80 | Ordinary |
08:38:53 - 19-Aug-26 |
| Buy* | 10 | $518.80 | Ordinary |
08:38:53 - 19-Aug-26 |
| Buy* | 10 | $518.80 | Ordinary |
08:38:53 - 19-Aug-26 |
| Buy* | 50 | $518.80 | Ordinary |
08:38:53 - 19-Aug-26 |
| Buy* | 80 | $518.79 | Ordinary |
08:38:53 - 19-Aug-26 |
| Buy* | 10 | $518.75 | Ordinary |
08:38:53 - 19-Aug-26 |
| Buy* | 24 | $518.82 | Ordinary |
08:37:53 - 19-Aug-26 |
| Buy* | 1 | $517.86 | Ordinary |
08:37:52 - 19-Aug-26 |
| Buy* | 29 | $517.86 | Ordinary |
08:37:52 - 19-Aug-26 |
| Sell* | 9 | $517.49 | Ordinary |
08:37:44 - 19-Aug-26 |
| Buy* | 5 | $518.00 | Ordinary |
08:37:37 - 19-Aug-26 |
| Buy* | 222 | $518.00 | Ordinary |
08:37:37 - 19-Aug-26 |
| Buy* | 1 | $518.00 | Ordinary |
08:37:37 - 19-Aug-26 |
| Buy* | 4 | $518.00 | Ordinary |
08:37:37 - 19-Aug-26 |
| Buy* | 4 | $518.00 | Ordinary |
08:37:37 - 19-Aug-26 |
| Buy* | 50 | $518.00 | Ordinary |
08:37:37 - 19-Aug-26 |
| Buy* | 50 | $518.00 | Ordinary |
08:37:37 - 19-Aug-26 |
| Buy* | 2 | $518.00 | Ordinary |
08:37:37 - 19-Aug-26 |
| Buy* | 1 | $518.00 | Ordinary |
08:37:37 - 19-Aug-26 |
| Buy* | 47 | $517.99 | Ordinary |
08:37:37 - 19-Aug-26 |
| Buy* | 10 | $517.99 | Ordinary |
08:37:37 - 19-Aug-26 |
| Buy* | 20 | $517.99 | Ordinary |
08:37:37 - 19-Aug-26 |
| Sell* | 9 | $517.05 | Ordinary |
08:37:31 - 19-Aug-26 |
| Sell* | 9 | $517.05 | Ordinary |
08:37:30 - 19-Aug-26 |
| Sell* | 4 | $517.07 | Ordinary |
08:37:30 - 19-Aug-26 |
| Sell* | 5 | $517.46 | Ordinary |
08:37:30 - 19-Aug-26 |
| Sell* | 9 | $517.08 | Ordinary |
08:37:29 - 19-Aug-26 |
| Buy* | 4 | $517.23 | Ordinary |
08:37:23 - 19-Aug-26 |
| Buy* | 4 | $517.24 | Ordinary |
08:37:23 - 19-Aug-26 |
| Buy* | 8 | $517.24 | Ordinary |
08:37:23 - 19-Aug-26 |
| Buy* | 43 | $517.99 | Ordinary |
08:37:22 - 19-Aug-26 |
| Buy* | 100 | $517.98 | Ordinary |
08:37:22 - 19-Aug-26 |
| Buy* | 65 | $517.97 | Ordinary |
08:37:22 - 19-Aug-26 |
| Buy* | 2 | $517.97 | Ordinary |
08:37:20 - 19-Aug-26 |
| Sell* | 7 | $517.15 | Ordinary |
08:37:17 - 19-Aug-26 |
| Buy* | 24 | $517.97 | Ordinary |
08:37:15 - 19-Aug-26 |
| Sell* | 1 | $517.02 | Ordinary |
08:37:04 - 19-Aug-26 |
| Buy* | 126 | $517.62 | Ordinary |
08:37:01 - 19-Aug-26 |
| Buy* | 24 | $517.62 | Ordinary |
08:37:01 - 19-Aug-26 |
| Sell* | 25 | $517.02 | Ordinary |
08:36:46 - 19-Aug-26 |
| Sell* | 5 | $517.02 | Ordinary |
08:36:46 - 19-Aug-26 |
| Buy* | 6 | $517.00 | Ordinary |
08:36:40 - 19-Aug-26 |
| Buy* | 9 | $517.00 | Ordinary |
08:36:40 - 19-Aug-26 |
| Buy* | 10 | $515.00 | Ordinary |
08:35:58 - 19-Aug-26 |
| Sell* | 3 | $514.10 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 7 | $514.12 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 5 | $514.34 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 4 | $514.89 | Ordinary |
08:35:31 - 19-Aug-26 |
| Sell* | 5 | $514.88 | Ordinary |
08:35:31 - 19-Aug-26 |
| Sell* | 5 | $515.00 | Ordinary |
08:35:31 - 19-Aug-26 |
| Buy* | 128 | $515.50 | Ordinary |
08:34:42 - 19-Aug-26 |
| Sell* | 12 | $515.65 | Ordinary |
08:34:42 - 19-Aug-26 |
| Buy* | 4 | $516.92 | Ordinary |
08:34:38 - 19-Aug-26 |
| Buy* | 12 | $516.79 | Ordinary |
08:34:38 - 19-Aug-26 |
| Sell* | 9 | $516.24 | Ordinary |
08:34:34 - 19-Aug-26 |
| Sell* | 9 | $516.25 | Ordinary |
08:34:34 - 19-Aug-26 |
| Sell* | 9 | $516.26 | Ordinary |
08:34:34 - 19-Aug-26 |
| Sell* | 9 | $516.26 | Ordinary |
08:34:34 - 19-Aug-26 |
| Sell* | 9 | $516.26 | Ordinary |
08:34:34 - 19-Aug-26 |
| Sell* | 9 | $516.27 | Ordinary |
08:34:34 - 19-Aug-26 |
| Sell* | 18 | $516.28 | Ordinary |
08:34:34 - 19-Aug-26 |
| Sell* | 5 | $516.28 | Ordinary |
08:34:30 - 19-Aug-26 |
| Buy* | 9 | $517.48 | Ordinary |
08:34:24 - 19-Aug-26 |
| Buy* | 100 | $517.44 | Ordinary |
08:34:24 - 19-Aug-26 |
| Buy* | 8 | $517.00 | Ordinary |
08:34:22 - 19-Aug-26 |
| Buy* | 9 | $516.99 | Ordinary |
08:34:22 - 19-Aug-26 |
| Buy* | 5 | $516.75 | Ordinary |
08:34:22 - 19-Aug-26 |
| Buy* | 10 | $516.10 | Ordinary |
08:34:12 - 19-Aug-26 |
| Buy* | 2 | $516.00 | Ordinary |
08:34:12 - 19-Aug-26 |
| Buy* | 1 | $516.00 | Ordinary |
08:34:12 - 19-Aug-26 |
| Buy* | 1 | $516.00 | Ordinary |
08:34:12 - 19-Aug-26 |
| Buy* | 1 | $516.00 | Ordinary |
08:34:12 - 19-Aug-26 |
| Buy* | 20 | $515.20 | Ordinary |
08:33:54 - 19-Aug-26 |
| Buy* | 5 | $515.20 | Ordinary |
08:33:54 - 19-Aug-26 |
| Buy* | 1 | $515.00 | Ordinary |
08:33:46 - 19-Aug-26 |
| Buy* | 3 | $515.00 | Ordinary |
08:33:46 - 19-Aug-26 |
| Buy* | 1 | $515.00 | Ordinary |
08:33:46 - 19-Aug-26 |
| Buy* | 1 | $515.00 | Ordinary |
08:33:46 - 19-Aug-26 |
| Buy* | 10 | $515.00 | Ordinary |
08:33:46 - 19-Aug-26 |
| Buy* | 1 | $515.00 | Ordinary |
08:33:46 - 19-Aug-26 |
| Buy* | 5 | $515.00 | Ordinary |
08:33:46 - 19-Aug-26 |
| Buy* | 22 | $515.00 | Ordinary |
08:33:46 - 19-Aug-26 |
| Buy* | 5 | $514.87 | Ordinary |
08:33:46 - 19-Aug-26 |
| Buy* | 82 | $514.84 | Ordinary |
08:33:44 - 19-Aug-26 |
| Buy* | 9 | $514.84 | Ordinary |
08:33:44 - 19-Aug-26 |
| Buy* | 9 | $514.82 | Ordinary |
08:33:44 - 19-Aug-26 |
| Buy* | 5 | $514.37 | Ordinary |
08:33:15 - 19-Aug-26 |
| Buy* | 5 | $514.00 | Ordinary |
08:33:09 - 19-Aug-26 |
| Buy* | 50 | $514.00 | Ordinary |
08:33:09 - 19-Aug-26 |
| Buy* | 1 | $514.00 | Ordinary |
08:33:09 - 19-Aug-26 |
| Buy* | 43 | $513.92 | Ordinary |
08:33:09 - 19-Aug-26 |
| Buy* | 24 | $513.86 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 24 | $513.86 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 14 | $513.86 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 10 | $513.23 | Ordinary |
08:32:59 - 19-Aug-26 |
| Sell* | 12 | $512.93 | Ordinary |
08:32:49 - 19-Aug-26 |
| Sell* | 18 | $512.93 | Ordinary |
08:32:49 - 19-Aug-26 |
| Buy* | 1 | $512.74 | Ordinary |
08:32:47 - 19-Aug-26 |
| Buy* | 19 | $512.74 | Ordinary |
08:32:47 - 19-Aug-26 |
| Sell* | 4 | $512.58 | Ordinary |
08:32:19 - 19-Aug-26 |
| Sell* | 13 | $512.58 | Ordinary |
08:32:19 - 19-Aug-26 |
| Sell* | 13 | $512.58 | Ordinary |
08:32:19 - 19-Aug-26 |
| Sell* | 10 | $512.29 | Ordinary |
08:32:05 - 19-Aug-26 |
| Sell* | 9 | $512.00 | Ordinary |
08:31:58 - 19-Aug-26 |
| Sell* | 9 | $512.41 | Ordinary |
08:31:22 - 19-Aug-26 |
| Sell* | 9 | $512.42 | Ordinary |
08:31:22 - 19-Aug-26 |
| Sell* | 20 | $512.60 | Ordinary |
08:31:22 - 19-Aug-26 |
| Sell* | 38 | $512.90 | Ordinary |
08:31:16 - 19-Aug-26 |
| Buy* | 8 | $513.88 | Ordinary |
08:30:37 - 19-Aug-26 |
| Buy* | 38 | $513.56 | Ordinary |
08:30:36 - 19-Aug-26 |
| Sell* | 38 | $513.55 | Ordinary |
08:30:36 - 19-Aug-26 |
| Sell* | 38 | $513.51 | Ordinary |
08:30:34 - 19-Aug-26 |
| Sell* | 5 | $513.51 | Ordinary |
08:30:34 - 19-Aug-26 |
| Sell* | 5 | $513.51 | Ordinary |
08:30:34 - 19-Aug-26 |
| Buy* | 51 | $513.99 | Ordinary |
08:30:22 - 19-Aug-26 |
| Sell* | 38 | $513.70 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 5 | $513.43 | Ordinary |
08:29:23 - 19-Aug-26 |
| Sell* | 5 | $513.46 | Ordinary |
08:29:23 - 19-Aug-26 |
| Sell* | 5 | $513.46 | Ordinary |
08:29:23 - 19-Aug-26 |
| Sell* | 5 | $513.46 | Ordinary |
08:29:23 - 19-Aug-26 |
| Sell* | 5 | $513.46 | Ordinary |
08:29:23 - 19-Aug-26 |
| Sell* | 8 | $513.46 | Ordinary |
08:29:23 - 19-Aug-26 |
| Buy* | 20 | $513.88 | Ordinary |
08:29:21 - 19-Aug-26 |
| Buy* | 26 | $513.50 | Ordinary |
08:29:11 - 19-Aug-26 |
| Sell* | 5 | $513.48 | Ordinary |
08:29:10 - 19-Aug-26 |
| Sell* | 5 | $513.48 | Ordinary |
08:29:10 - 19-Aug-26 |
| Sell* | 5 | $513.48 | Ordinary |
08:29:10 - 19-Aug-26 |
| Sell* | 5 | $513.48 | Ordinary |
08:29:10 - 19-Aug-26 |
| Sell* | 5 | $513.48 | Ordinary |
08:29:10 - 19-Aug-26 |
| Sell* | 5 | $513.48 | Ordinary |
08:29:10 - 19-Aug-26 |
| Sell* | 5 | $513.48 | Ordinary |
08:29:10 - 19-Aug-26 |
| Sell* | 5 | $513.48 | Ordinary |
08:29:10 - 19-Aug-26 |
| Sell* | 5 | $513.48 | Ordinary |
08:29:10 - 19-Aug-26 |
| Sell* | 5 | $513.48 | Ordinary |
08:29:10 - 19-Aug-26 |
| Sell* | 10 | $513.48 | Ordinary |
08:29:10 - 19-Aug-26 |
| Buy* | 38 | $513.80 | Ordinary |
08:28:57 - 19-Aug-26 |
| Sell* | 50 | $513.50 | Ordinary |
08:28:43 - 19-Aug-26 |
| Sell* | 38 | $513.36 | Ordinary |
08:28:26 - 19-Aug-26 |
| Buy* | 1 | $513.12 | Ordinary |
08:28:03 - 19-Aug-26 |
| Buy* | 1 | $513.00 | Ordinary |
08:28:01 - 19-Aug-26 |
| Buy* | 1 | $512.88 | Ordinary |
08:28:01 - 19-Aug-26 |
| Buy* | 7 | $512.21 | Ordinary |
08:27:31 - 19-Aug-26 |
| Sell* | 21 | $512.06 | Ordinary |
08:27:08 - 19-Aug-26 |
| Sell* | 91 | $512.06 | Ordinary |
08:27:08 - 19-Aug-26 |
| Sell* | 9 | $512.06 | Ordinary |
08:27:08 - 19-Aug-26 |
| Sell* | 12 | $512.01 | Ordinary |
08:27:07 - 19-Aug-26 |
| Sell* | 100 | $512.06 | Ordinary |
08:27:07 - 19-Aug-26 |
| Sell* | 9 | $511.96 | Ordinary |
08:27:06 - 19-Aug-26 |
| Sell* | 9 | $511.96 | Ordinary |
08:27:06 - 19-Aug-26 |
| Buy* | 44 | $512.75 | Ordinary |
08:27:06 - 19-Aug-26 |
| Sell* | 9 | $511.81 | Ordinary |
08:27:04 - 19-Aug-26 |
| Sell* | 9 | $511.77 | Ordinary |
08:27:03 - 19-Aug-26 |
| Sell* | 9 | $511.81 | Ordinary |
08:27:03 - 19-Aug-26 |
| Sell* | 9 | $511.77 | Ordinary |
08:27:02 - 19-Aug-26 |
| Sell* | 9 | $511.11 | Ordinary |
08:26:35 - 19-Aug-26 |
| Buy* | 10 | $512.02 | Ordinary |
08:26:02 - 19-Aug-26 |
| Buy* | 25 | $512.02 | Ordinary |
08:26:02 - 19-Aug-26 |
| Buy* | 10 | $512.01 | Ordinary |
08:26:02 - 19-Aug-26 |
| Buy* | 35 | $512.01 | Ordinary |
08:26:02 - 19-Aug-26 |
| Buy* | 35 | $512.01 | Ordinary |
08:26:02 - 19-Aug-26 |
| Buy* | 35 | $511.99 | Ordinary |
08:26:02 - 19-Aug-26 |
| Buy* | 35 | $511.99 | Ordinary |
08:26:02 - 19-Aug-26 |
| Sell* | 9 | $511.12 | Ordinary |
08:26:00 - 19-Aug-26 |
| Buy* | 30 | $511.99 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 9 | $511.11 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 9 | $511.24 | Ordinary |
08:25:40 - 19-Aug-26 |
| Sell* | 9 | $511.24 | Ordinary |
08:25:39 - 19-Aug-26 |
| Sell* | 9 | $511.58 | Ordinary |
08:25:39 - 19-Aug-26 |
| Sell* | 10 | $511.75 | Ordinary |
08:25:29 - 19-Aug-26 |
| Buy* | 5 | $511.50 | Ordinary |
08:24:52 - 19-Aug-26 |
| Sell* | 1 | $511.11 | Ordinary |
08:24:45 - 19-Aug-26 |
| Sell* | 9 | $511.11 | Ordinary |
08:23:27 - 19-Aug-26 |
| Sell* | 9 | $511.11 | Ordinary |
08:23:25 - 19-Aug-26 |
| Sell* | 9 | $511.12 | Ordinary |
08:23:11 - 19-Aug-26 |
| Sell* | 1 | $511.76 | Ordinary |
08:22:43 - 19-Aug-26 |
| Sell* | 80 | $512.00 | Ordinary |
08:22:43 - 19-Aug-26 |
| Buy* | 3 | $511.99 | Ordinary |
08:22:13 - 19-Aug-26 |
| Sell* | 100 | $512.00 | Ordinary |
08:22:13 - 19-Aug-26 |
| Sell* | 12 | $512.10 | Ordinary |
08:22:13 - 19-Aug-26 |
| Sell* | 12 | $512.11 | Ordinary |
08:22:13 - 19-Aug-26 |
| Sell* | 12 | $512.15 | Ordinary |
08:22:13 - 19-Aug-26 |
| Buy* | 120 | $511.99 | Ordinary |
08:19:27 - 19-Aug-26 |
| Buy* | 7 | $511.97 | Ordinary |
08:19:27 - 19-Aug-26 |
| Buy* | 3 | $511.89 | Ordinary |
08:19:27 - 19-Aug-26 |
| Buy* | 1 | $511.85 | Ordinary |
08:19:26 - 19-Aug-26 |
| Sell* | 10 | $511.36 | Ordinary |
08:17:42 - 19-Aug-26 |
| Sell* | 9 | $510.20 | Ordinary |
08:17:13 - 19-Aug-26 |
| Sell* | 50 | $510.24 | Ordinary |
08:17:13 - 19-Aug-26 |
| Sell* | 100 | $510.26 | Ordinary |
08:17:13 - 19-Aug-26 |
| Sell* | 80 | $510.27 | Ordinary |
08:17:13 - 19-Aug-26 |
| Sell* | 41 | $510.30 | Ordinary |
08:17:13 - 19-Aug-26 |
| Sell* | 9 | $510.30 | Ordinary |
08:17:13 - 19-Aug-26 |
| Buy* | 79 | $511.00 | Ordinary |
08:17:11 - 19-Aug-26 |
| Buy* | 20 | $511.00 | Ordinary |
08:17:11 - 19-Aug-26 |
| Buy* | 80 | $510.99 | Ordinary |
08:17:11 - 19-Aug-26 |
| Buy* | 1 | $511.00 | Ordinary |
08:16:54 - 19-Aug-26 |
| Buy* | 1 | $511.11 | Ordinary |
08:15:39 - 19-Aug-26 |
| Sell* | 1 | $511.12 | Ordinary |
08:15:23 - 19-Aug-26 |
| Sell* | 17 | $510.12 | Ordinary |
08:15:23 - 19-Aug-26 |
| Buy* | 39 | $511.14 | Ordinary |
08:15:11 - 19-Aug-26 |
| Buy* | 1 | $510.83 | Ordinary |
08:14:39 - 19-Aug-26 |
| Sell* | 1 | $510.05 | Ordinary |
08:14:11 - 19-Aug-26 |
| Buy* | 2 | $510.73 | Ordinary |
08:14:02 - 19-Aug-26 |
| Sell* | 5 | $511.05 | Ordinary |
08:10:07 - 19-Aug-26 |
| Sell* | 10 | $510.09 | Ordinary |
08:05:20 - 19-Aug-26 |
| Sell* | 10 | $511.40 | Ordinary |
08:02:46 - 19-Aug-26 |
| Sell* | 9 | $511.23 | Ordinary |
08:02:24 - 19-Aug-26 |
| Buy* | 8 | $511.88 | Ordinary |
08:02:21 - 19-Aug-26 |
| Sell* | 8 | $510.88 | Ordinary |
08:02:03 - 19-Aug-26 |
| Sell* | 12 | $510.88 | Ordinary |
08:02:03 - 19-Aug-26 |
| Sell* | 3 | $509.85 | Ordinary |
08:00:53 - 19-Aug-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:00:47 - 19-Aug-26 |
| Sell* | 9 | $510.02 | Ordinary |
08:00:47 - 19-Aug-26 |
| Sell* | 12 | $510.02 | Ordinary |
08:00:47 - 19-Aug-26 |
| Sell* | 12 | $510.02 | Ordinary |
08:00:47 - 19-Aug-26 |
| Sell* | 4 | $510.02 | Ordinary |
08:00:47 - 19-Aug-26 |
| Sell* | 1 | $510.02 | Ordinary |
08:00:47 - 19-Aug-26 |
| Sell* | 1 | $510.02 | Ordinary |
08:00:47 - 19-Aug-26 |
| Sell* | 10 | $510.01 | Ordinary |
08:00:47 - 19-Aug-26 |
| Sell* | 3 | $510.01 | Ordinary |
08:00:47 - 19-Aug-26 |
| Buy* | 1 | $510.19 | Ordinary |
07:53:45 - 19-Aug-26 |
| Buy* | 12 | $510.00 | Ordinary |
07:53:45 - 19-Aug-26 |
| Buy* | 8 | $510.00 | Ordinary |
07:53:45 - 19-Aug-26 |
| Buy* | 7 | $510.00 | Ordinary |
07:53:45 - 19-Aug-26 |
| Buy* | 12 | $509.99 | Ordinary |
07:52:18 - 19-Aug-26 |
| Buy* | 20 | $510.02 | Ordinary |
07:51:14 - 19-Aug-26 |
| Sell* | 100 | $510.00 | Ordinary |
07:48:21 - 19-Aug-26 |
| Sell* | 10 | $509.82 | Ordinary |
07:45:04 - 19-Aug-26 |
| Sell* | 1 | $509.60 | Ordinary |
07:42:18 - 19-Aug-26 |
| Sell* | 1 | $509.60 | Ordinary |
07:42:09 - 19-Aug-26 |
| Sell* | 20 | $510.00 | Ordinary |
07:41:26 - 19-Aug-26 |
| Sell* | 3 | $510.00 | Ordinary |
07:41:26 - 19-Aug-26 |
| Sell* | 1 | $510.15 | Ordinary |
07:41:14 - 19-Aug-26 |
| Buy* | 1 | $510.85 | Ordinary |
07:39:26 - 19-Aug-26 |
| Buy* | 37 | $510.85 | Ordinary |
07:39:26 - 19-Aug-26 |
| Buy* | 2 | $510.95 | Ordinary |
07:39:03 - 19-Aug-26 |
| Buy* | 1 | $510.93 | Ordinary |
07:37:53 - 19-Aug-26 |
| Buy* | 2 | $510.93 | Ordinary |
07:37:52 - 19-Aug-26 |
| Sell* | 1 | $510.60 | Ordinary |
07:36:28 - 19-Aug-26 |
| Buy* | 5 | $510.99 | Ordinary |
07:35:58 - 19-Aug-26 |
| Sell* | 6 | $511.00 | Ordinary |
07:34:26 - 19-Aug-26 |
| Sell* | 14 | $511.00 | Ordinary |
07:34:26 - 19-Aug-26 |
| Sell* | 3 | $511.00 | Ordinary |
07:34:26 - 19-Aug-26 |
| Sell* | 5 | $511.00 | Ordinary |
07:34:26 - 19-Aug-26 |
| Sell* | 5 | $511.00 | Ordinary |
07:34:26 - 19-Aug-26 |
| Sell* | 6 | $511.00 | Ordinary |
07:34:26 - 19-Aug-26 |
| Sell* | 4 | $511.00 | Ordinary |
07:34:26 - 19-Aug-26 |
| Sell* | 9 | $511.00 | Ordinary |
07:34:26 - 19-Aug-26 |
| Buy* | 35 | $511.65 | Ordinary |
07:29:41 - 19-Aug-26 |
| Sell* | 34 | $512.15 | Ordinary |
07:28:52 - 19-Aug-26 |
| Sell* | 1 | $512.15 | Ordinary |
07:28:52 - 19-Aug-26 |
| Buy* | 2 | $512.41 | Ordinary |
07:28:48 - 19-Aug-26 |
| Sell* | 9 | $511.98 | Ordinary |
07:28:44 - 19-Aug-26 |
| Sell* | 2 | $512.00 | Ordinary |
07:28:11 - 19-Aug-26 |
| Sell* | 9 | $512.37 | Ordinary |
07:28:09 - 19-Aug-26 |
| Sell* | 1 | $512.37 | Ordinary |
07:28:09 - 19-Aug-26 |
| Buy* | 1 | $512.50 | Ordinary |
07:27:16 - 19-Aug-26 |
| Buy* | 1 | $512.13 | Ordinary |
07:26:41 - 19-Aug-26 |
| Buy* | 9 | $512.20 | Ordinary |
07:26:41 - 19-Aug-26 |
| Sell* | 1 | $512.22 | Ordinary |
07:26:36 - 19-Aug-26 |
| Sell* | 9 | $512.22 | Ordinary |
07:26:36 - 19-Aug-26 |
| Buy* | 10 | $512.35 | Ordinary |
07:26:24 - 19-Aug-26 |
| Buy* | 10 | $512.30 | Ordinary |
07:26:24 - 19-Aug-26 |
| Sell* | 10 | $512.40 | Ordinary |
07:25:24 - 19-Aug-26 |
| Buy* | 10 | $512.35 | Ordinary |
07:24:12 - 19-Aug-26 |
| Sell* | 1 | $512.05 | Ordinary |
07:23:56 - 19-Aug-26 |
| Sell* | 1 | $512.05 | Ordinary |
07:23:56 - 19-Aug-26 |
| Buy* | 2 | $512.00 | Ordinary |
07:23:31 - 19-Aug-26 |
| Buy* | 8 | $512.00 | Ordinary |
07:23:31 - 19-Aug-26 |
| Buy* | 10 | $511.85 | Ordinary |
07:22:54 - 19-Aug-26 |
| Buy* | 2 | $511.80 | Ordinary |
07:22:50 - 19-Aug-26 |
| Buy* | 10 | $511.70 | Ordinary |
07:22:33 - 19-Aug-26 |
| Buy* | 10 | $511.70 | Ordinary |
07:22:31 - 19-Aug-26 |
| Buy* | 10 | $511.65 | Ordinary |
07:22:07 - 19-Aug-26 |
| Buy* | 30 | $511.07 | Ordinary |
07:21:45 - 19-Aug-26 |
| Buy* | 1 | $511.70 | Ordinary |
07:21:23 - 19-Aug-26 |
| Buy* | 9 | $511.70 | Ordinary |
07:21:23 - 19-Aug-26 |
| Buy* | 10 | $511.90 | Ordinary |
07:21:06 - 19-Aug-26 |
| Sell* | 1 | $511.75 | Ordinary |
07:21:05 - 19-Aug-26 |
| Sell* | 9 | $511.75 | Ordinary |
07:21:05 - 19-Aug-26 |
| Buy* | 1 | $512.54 | Ordinary |
07:20:16 - 19-Aug-26 |
| Sell* | 4 | $511.12 | Ordinary |
07:18:45 - 19-Aug-26 |
| Sell* | 1 | $511.75 | Ordinary |
07:15:38 - 19-Aug-26 |
| Sell* | 1 | $511.75 | Ordinary |
07:15:38 - 19-Aug-26 |
| Sell* | 9 | $512.25 | Ordinary |
07:15:18 - 19-Aug-26 |
| Sell* | 2 | $511.99 | Ordinary |
07:15:10 - 19-Aug-26 |
| Sell* | 9 | $511.99 | Ordinary |
07:15:08 - 19-Aug-26 |
| Sell* | 9 | $511.99 | Ordinary |
07:15:06 - 19-Aug-26 |
| Buy* | 9 | $512.00 | Ordinary |
07:14:10 - 19-Aug-26 |
| Sell* | 4 | $511.20 | Ordinary |
07:14:08 - 19-Aug-26 |
| Sell* | 5 | $511.20 | Ordinary |
07:14:08 - 19-Aug-26 |
| Buy* | 9 | $511.97 | Ordinary |
07:14:07 - 19-Aug-26 |
| Sell* | 45 | $511.01 | Ordinary |
07:12:57 - 19-Aug-26 |
| Sell* | 100 | $511.06 | Ordinary |
07:12:57 - 19-Aug-26 |
| Sell* | 80 | $511.07 | Ordinary |
07:12:57 - 19-Aug-26 |
| Sell* | 15 | $511.11 | Ordinary |
07:12:57 - 19-Aug-26 |
| Sell* | 9 | $511.26 | Ordinary |
07:12:57 - 19-Aug-26 |
| Sell* | 9 | $511.19 | Ordinary |
07:12:49 - 19-Aug-26 |
| Sell* | 9 | $511.25 | Ordinary |
07:12:49 - 19-Aug-26 |
| Sell* | 15 | $511.28 | Ordinary |
07:12:49 - 19-Aug-26 |
| Sell* | 10 | $512.10 | Ordinary |
07:12:14 - 19-Aug-26 |
| Buy* | 2 | $512.58 | Ordinary |
07:12:05 - 19-Aug-26 |
| Sell* | 1 | $513.23 | Ordinary |
07:10:59 - 19-Aug-26 |
| Sell* | 39 | $513.23 | Ordinary |
07:10:59 - 19-Aug-26 |
| Sell* | 1 | $513.25 | Ordinary |
07:10:59 - 19-Aug-26 |
| Buy* | 87 | $514.22 | Ordinary |
07:10:31 - 19-Aug-26 |
| Buy* | 12 | $514.15 | Ordinary |
07:10:31 - 19-Aug-26 |
| Buy* | 48 | $514.15 | Ordinary |
07:10:31 - 19-Aug-26 |
| Buy* | 12 | $514.08 | Ordinary |
07:10:31 - 19-Aug-26 |
| Buy* | 12 | $513.98 | Ordinary |
07:10:31 - 19-Aug-26 |
| Buy* | 10 | $513.96 | Ordinary |
07:10:31 - 19-Aug-26 |
| Sell* | 30 | $514.06 | Ordinary |
07:09:12 - 19-Aug-26 |
| Buy* | 5 | $514.71 | Ordinary |
07:08:17 - 19-Aug-26 |
| Buy* | 5 | $514.55 | Ordinary |
07:08:17 - 19-Aug-26 |
| Buy* | 12 | $514.33 | Ordinary |
07:08:17 - 19-Aug-26 |
| Buy* | 38 | $514.33 | Ordinary |
07:08:16 - 19-Aug-26 |
| Buy* | 25 | $514.00 | Ordinary |
07:08:13 - 19-Aug-26 |
| Buy* | 55 | $514.00 | Ordinary |
07:08:13 - 19-Aug-26 |
| Buy* | 19 | $514.00 | Ordinary |
07:08:13 - 19-Aug-26 |
| Buy* | 7 | $514.00 | Ordinary |
07:08:13 - 19-Aug-26 |
| Buy* | 6 | $514.00 | Ordinary |
07:08:13 - 19-Aug-26 |
| Buy* | 13 | $514.00 | Ordinary |
07:08:13 - 19-Aug-26 |
| Buy* | 27 | $513.99 | Ordinary |
07:08:13 - 19-Aug-26 |
| Buy* | 6 | $513.99 | Ordinary |
07:08:13 - 19-Aug-26 |
| Buy* | 7 | $513.99 | Ordinary |
07:08:13 - 19-Aug-26 |
| Buy* | 9 | $513.63 | Ordinary |
07:05:06 - 19-Aug-26 |
| Buy* | 35 | $513.00 | Ordinary |
07:04:34 - 19-Aug-26 |
| Buy* | 69 | $513.00 | Ordinary |
07:04:34 - 19-Aug-26 |
| Buy* | 31 | $513.00 | Ordinary |
07:04:27 - 19-Aug-26 |
| Buy* | 9 | $512.80 | Ordinary |
07:04:27 - 19-Aug-26 |
| Buy* | 2 | $512.80 | Ordinary |
07:04:22 - 19-Aug-26 |
| Buy* | 1 | $512.65 | Ordinary |
07:04:22 - 19-Aug-26 |
| Buy* | 1 | $512.79 | Ordinary |
07:04:17 - 19-Aug-26 |
| Buy* | 6 | $512.50 | Ordinary |
07:04:17 - 19-Aug-26 |
| Buy* | 42 | $512.10 | Ordinary |
07:02:15 - 19-Aug-26 |
| Buy* | 1 | $511.98 | Ordinary |
07:01:58 - 19-Aug-26 |
| Buy* | 1 | $511.75 | Ordinary |
07:01:58 - 19-Aug-26 |
| Buy* | 15 | $511.98 | Ordinary |
07:01:58 - 19-Aug-26 |
| Buy* | 9 | $511.75 | Ordinary |
07:01:58 - 19-Aug-26 |
| Buy* | 9 | $511.75 | Ordinary |
07:01:53 - 19-Aug-26 |
| Buy* | 1 | $511.75 | Ordinary |
07:01:53 - 19-Aug-26 |
| Sell* | 20 | $511.50 | Ordinary |
07:01:32 - 19-Aug-26 |
| Buy* | 38 | $511.00 | Ordinary |
07:01:06 - 19-Aug-26 |
| Buy* | 9 | $510.65 | Ordinary |
07:01:06 - 19-Aug-26 |
| Buy* | 1 | $510.65 | Ordinary |
07:01:06 - 19-Aug-26 |
| Buy* | 1 | $510.42 | Ordinary |
07:01:03 - 19-Aug-26 |
| Buy* | 1 | $510.43 | Ordinary |
07:01:03 - 19-Aug-26 |
| Buy* | 1 | $510.26 | Ordinary |
07:01:03 - 19-Aug-26 |
| Buy* | 9 | $510.26 | Ordinary |
07:01:03 - 19-Aug-26 |
| Sell* | 2 | $510.00 | Ordinary |
07:00:15 - 19-Aug-26 |
| Sell* | 3 | $510.00 | Ordinary |
07:00:15 - 19-Aug-26 |
| Sell* | 10 | $510.00 | Ordinary |
07:00:15 - 19-Aug-26 |
| Sell* | 2 | $510.18 | Ordinary |
07:00:15 - 19-Aug-26 |
| Sell* | 10 | $510.18 | Ordinary |
07:00:15 - 19-Aug-26 |
| Sell* | 1 | $509.73 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 23 | $509.73 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 15 | $509.78 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 12 | $510.12 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 6 | $510.51 | Ordinary |
06:58:44 - 19-Aug-26 |
| Sell* | 3 | $510.50 | Ordinary |
06:52:11 - 19-Aug-26 |
| Buy* | 10 | $510.48 | Ordinary |
06:51:14 - 19-Aug-26 |
| Buy* | 10 | $510.57 | Ordinary |
06:51:14 - 19-Aug-26 |
| Buy* | 1 | $510.99 | Ordinary |
06:46:51 - 19-Aug-26 |
| Buy* | 1 | $511.64 | Ordinary |
06:43:26 - 19-Aug-26 |
| Sell* | 12 | $511.42 | Ordinary |
06:43:25 - 19-Aug-26 |
| Sell* | 18 | $511.42 | Ordinary |
06:43:25 - 19-Aug-26 |
| Sell* | 12 | $511.53 | Ordinary |
06:43:25 - 19-Aug-26 |
| Sell* | 9 | $511.75 | Ordinary |
06:42:03 - 19-Aug-26 |
| Sell* | 1 | $511.75 | Ordinary |
06:42:03 - 19-Aug-26 |
| Sell* | 30 | $511.68 | Ordinary |
06:40:22 - 19-Aug-26 |
| Sell* | 5 | $510.90 | Ordinary |
06:37:06 - 19-Aug-26 |
| Buy* | 1 | $510.99 | Ordinary |
06:35:35 - 19-Aug-26 |
| Buy* | 2 | $510.99 | Ordinary |
06:35:35 - 19-Aug-26 |
| Buy* | 2 | $510.00 | Ordinary |
06:34:37 - 19-Aug-26 |
| Sell* | 1 | $509.76 | Ordinary |
06:34:04 - 19-Aug-26 |
| Sell* | 1 | $509.90 | Ordinary |
06:32:48 - 19-Aug-26 |
| Sell* | 1 | $508.49 | Ordinary |
06:28:19 - 19-Aug-26 |
| Sell* | 3 | $507.97 | Ordinary |
06:27:12 - 19-Aug-26 |
| Sell* | 25 | $509.02 | Ordinary |
06:24:30 - 19-Aug-26 |
| Sell* | 1 | $509.91 | Ordinary |
06:21:14 - 19-Aug-26 |
| Sell* | 2 | $509.91 | Ordinary |
06:21:14 - 19-Aug-26 |
| Sell* | 32 | $509.66 | Ordinary |
06:15:59 - 19-Aug-26 |
| Sell* | 1 | $509.83 | Ordinary |
06:15:59 - 19-Aug-26 |
| Sell* | 12 | $510.03 | Ordinary |
06:15:59 - 19-Aug-26 |
| Sell* | 12 | $510.16 | Ordinary |
06:15:59 - 19-Aug-26 |
| Sell* | 2 | $510.36 | Ordinary |
06:15:58 - 19-Aug-26 |
| Sell* | 10 | $510.36 | Ordinary |
06:15:58 - 19-Aug-26 |
| Buy* | 1 | $510.00 | Ordinary |
06:15:28 - 19-Aug-26 |
| Sell* | 3 | $509.66 | Ordinary |
06:13:03 - 19-Aug-26 |
| Sell* | 1 | $509.66 | Ordinary |
06:12:59 - 19-Aug-26 |
| Sell* | 1 | $509.66 | Ordinary |
06:12:59 - 19-Aug-26 |
| Buy* | 9 | $510.03 | Ordinary |
06:10:49 - 19-Aug-26 |
| Buy* | 32 | $508.57 | Ordinary |
06:10:46 - 19-Aug-26 |
| Buy* | 3 | $508.75 | Ordinary |
06:10:45 - 19-Aug-26 |
| Buy* | 1 | $508.68 | Ordinary |
06:10:37 - 19-Aug-26 |
| Buy* | 2 | $508.22 | Ordinary |
06:10:37 - 19-Aug-26 |
| Buy* | 8 | $508.22 | Ordinary |
06:10:25 - 19-Aug-26 |
| Sell* | 1 | $508.00 | Ordinary |
06:10:07 - 19-Aug-26 |
| Sell* | 9 | $508.74 | Ordinary |
06:09:33 - 19-Aug-26 |
| Sell* | 1 | $508.74 | Ordinary |
06:09:33 - 19-Aug-26 |
| Buy* | 8 | $509.12 | Ordinary |
06:08:54 - 19-Aug-26 |
| Sell* | 12 | $508.82 | Ordinary |
06:06:57 - 19-Aug-26 |
| Sell* | 1 | $508.64 | Ordinary |
06:06:46 - 19-Aug-26 |
| Sell* | 1 | $508.28 | Ordinary |
06:06:19 - 19-Aug-26 |
| Sell* | 4 | $508.24 | Ordinary |
06:06:17 - 19-Aug-26 |
| Sell* | 5 | $508.46 | Ordinary |
06:05:59 - 19-Aug-26 |
| Sell* | 1 | $508.47 | Ordinary |
06:05:28 - 19-Aug-26 |
| Sell* | 9 | $508.47 | Ordinary |
06:05:28 - 19-Aug-26 |
| Sell* | 1 | $508.47 | Ordinary |
06:05:20 - 19-Aug-26 |
| Sell* | 9 | $508.47 | Ordinary |
06:05:20 - 19-Aug-26 |
| Sell* | 9 | $508.66 | Ordinary |
06:04:42 - 19-Aug-26 |
| Sell* | 1 | $508.66 | Ordinary |
06:04:42 - 19-Aug-26 |
| Sell* | 1 | $509.50 | Ordinary |
06:02:31 - 19-Aug-26 |
| Sell* | 4 | $510.00 | Ordinary |
06:01:18 - 19-Aug-26 |
| Sell* | 5 | $510.00 | Ordinary |
06:01:18 - 19-Aug-26 |
| Sell* | 20 | $510.00 | Ordinary |
06:01:18 - 19-Aug-26 |
| Sell* | 6 | $510.10 | Ordinary |
06:01:18 - 19-Aug-26 |
| Sell* | 7 | $510.10 | Ordinary |
06:01:18 - 19-Aug-26 |
| Buy* | 9 | $510.75 | Ordinary |
06:00:24 - 19-Aug-26 |
| Buy* | 1 | $510.75 | Ordinary |
06:00:24 - 19-Aug-26 |
| Buy* | 1 | $510.75 | Ordinary |
06:00:11 - 19-Aug-26 |
| Buy* | 9 | $510.75 | Ordinary |
06:00:11 - 19-Aug-26 |
| Sell* | 10 | $510.58 | Ordinary |
05:59:19 - 19-Aug-26 |
| Buy* | 1 | $510.75 | Ordinary |
05:59:08 - 19-Aug-26 |
| Buy* | 9 | $510.75 | Ordinary |
05:59:08 - 19-Aug-26 |
| Sell* | 10 | $510.66 | Ordinary |
05:58:16 - 19-Aug-26 |
| Buy* | 1 | $510.50 | Ordinary |
05:58:15 - 19-Aug-26 |
| Buy* | 1 | $510.50 | Ordinary |
05:58:15 - 19-Aug-26 |
| Sell* | 1 | $510.18 | Ordinary |
05:57:06 - 19-Aug-26 |
| Sell* | 5 | $510.50 | Ordinary |
05:56:53 - 19-Aug-26 |
| Sell* | 2 | $510.50 | Ordinary |
05:56:30 - 19-Aug-26 |
| Sell* | 2 | $510.50 | Ordinary |
05:56:30 - 19-Aug-26 |
| Buy* | 1 | $511.00 | Ordinary |
05:54:55 - 19-Aug-26 |
| Buy* | 9 | $510.95 | Ordinary |
05:54:55 - 19-Aug-26 |
| Buy* | 9 | $510.70 | Ordinary |
05:53:48 - 19-Aug-26 |
| Buy* | 7 | $510.99 | Ordinary |
05:51:30 - 19-Aug-26 |
| Sell* | 17 | $510.31 | Ordinary |
05:49:58 - 19-Aug-26 |
| Sell* | 3 | $510.31 | Ordinary |
05:49:58 - 19-Aug-26 |
| Sell* | 1 | $511.00 | Ordinary |
05:49:03 - 19-Aug-26 |
| Sell* | 9 | $511.00 | Ordinary |
05:49:03 - 19-Aug-26 |
| Sell* | 1 | $510.32 | Ordinary |
05:47:53 - 19-Aug-26 |
| Sell* | 1 | $511.00 | Ordinary |
05:47:33 - 19-Aug-26 |
| Sell* | 12 | $511.00 | Ordinary |
05:47:33 - 19-Aug-26 |
| Sell* | 1 | $511.10 | Ordinary |
05:44:16 - 19-Aug-26 |
| Sell* | 2 | $511.10 | Ordinary |
05:43:22 - 19-Aug-26 |
| Sell* | 3 | $511.35 | Ordinary |
05:42:41 - 19-Aug-26 |
| Sell* | 3 | $512.00 | Ordinary |
05:42:32 - 19-Aug-26 |
| Sell* | 1 | $512.00 | Ordinary |
05:42:32 - 19-Aug-26 |
| Sell* | 5 | $512.50 | Ordinary |
05:42:22 - 19-Aug-26 |
| Sell* | 10 | $512.57 | Ordinary |
05:42:22 - 19-Aug-26 |
| Sell* | 10 | $513.00 | Ordinary |
05:36:40 - 19-Aug-26 |
| Buy* | 100 | $513.00 | Ordinary |
05:30:59 - 19-Aug-26 |
| Buy* | 1 | $512.50 | Ordinary |
05:30:10 - 19-Aug-26 |
| Buy* | 4 | $512.14 | Ordinary |
05:28:10 - 19-Aug-26 |
| Sell* | 1 | $512.84 | Ordinary |
05:26:49 - 19-Aug-26 |
| Sell* | 10 | $513.00 | Ordinary |
05:26:42 - 19-Aug-26 |
| Sell* | 3 | $513.00 | Ordinary |
05:26:42 - 19-Aug-26 |
| Sell* | 7 | $513.00 | Ordinary |
05:26:42 - 19-Aug-26 |
| Sell* | 2 | $513.50 | Ordinary |
05:25:25 - 19-Aug-26 |
| Sell* | 2 | $513.20 | Ordinary |
05:23:18 - 19-Aug-26 |
| Sell* | 12 | $513.47 | Ordinary |
05:23:04 - 19-Aug-26 |
| Buy* | 5 | $514.16 | Ordinary |
05:22:35 - 19-Aug-26 |
| Sell* | 5 | $513.51 | Ordinary |
05:21:50 - 19-Aug-26 |
| Sell* | 2 | $513.70 | Ordinary |
05:21:42 - 19-Aug-26 |
| Sell* | 1 | $514.00 | Ordinary |
05:20:37 - 19-Aug-26 |
| Sell* | 25 | $514.00 | Ordinary |
05:20:37 - 19-Aug-26 |
| Sell* | 1 | $514.00 | Ordinary |
05:20:37 - 19-Aug-26 |
| Sell* | 3 | $514.00 | Ordinary |
05:20:37 - 19-Aug-26 |
| Sell* | 100 | $514.16 | Ordinary |
05:20:26 - 19-Aug-26 |
| Sell* | 3 | $514.50 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 10 | $514.53 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 4 | $514.79 | Ordinary |
05:18:59 - 19-Aug-26 |
| Sell* | 1 | $515.00 | Ordinary |
05:18:59 - 19-Aug-26 |
| Sell* | 10 | $514.85 | Ordinary |
05:17:14 - 19-Aug-26 |
| Sell* | 1 | $514.79 | Ordinary |
05:16:36 - 19-Aug-26 |
| Buy* | 1 | $515.00 | Ordinary |
05:15:17 - 19-Aug-26 |
| Sell* | 1 | $514.87 | Ordinary |
05:14:14 - 19-Aug-26 |
| Sell* | 9 | $514.80 | Ordinary |
05:14:12 - 19-Aug-26 |
| Sell* | 1 | $514.80 | Ordinary |
05:14:12 - 19-Aug-26 |
| Sell* | 6 | $515.00 | Ordinary |
05:13:39 - 19-Aug-26 |
| Sell* | 3 | $515.00 | Ordinary |
05:13:39 - 19-Aug-26 |
| Sell* | 1 | $515.25 | Ordinary |
05:13:30 - 19-Aug-26 |
| Sell* | 19 | $515.25 | Ordinary |
05:11:08 - 19-Aug-26 |
| Sell* | 1 | $515.28 | Ordinary |
05:11:08 - 19-Aug-26 |
| Sell* | 3 | $515.28 | Ordinary |
05:11:08 - 19-Aug-26 |
| Sell* | 11 | $515.28 | Ordinary |
05:11:08 - 19-Aug-26 |
| Sell* | 9 | $515.28 | Ordinary |
05:11:08 - 19-Aug-26 |
| Sell* | 20 | $515.70 | Ordinary |
05:10:27 - 19-Aug-26 |
| Sell* | 50 | $515.70 | Ordinary |
05:10:27 - 19-Aug-26 |
| Sell* | 20 | $515.76 | Ordinary |
05:10:27 - 19-Aug-26 |
| Sell* | 80 | $515.76 | Ordinary |
05:10:26 - 19-Aug-26 |
| Sell* | 10 | $515.96 | Ordinary |
05:10:23 - 19-Aug-26 |
| Sell* | 11 | $515.85 | Ordinary |
05:06:54 - 19-Aug-26 |
| Sell* | 8 | $515.85 | Ordinary |
05:06:39 - 19-Aug-26 |
| Sell* | 1 | $515.85 | Ordinary |
05:06:39 - 19-Aug-26 |
| Sell* | 11 | $516.08 | Ordinary |
05:06:39 - 19-Aug-26 |
| Buy* | 2 | $516.99 | Ordinary |
05:05:16 - 19-Aug-26 |
| Buy* | 7 | $516.99 | Ordinary |
05:05:16 - 19-Aug-26 |
| Sell* | 3 | $516.37 | Ordinary |
05:05:12 - 19-Aug-26 |
| Sell* | 9 | $516.425 | Ordinary |
05:05:12 - 19-Aug-26 |
| Buy* | 10 | $516.85 | Ordinary |
05:04:18 - 19-Aug-26 |
| Buy* | 1 | $516.84 | Ordinary |
05:04:08 - 19-Aug-26 |
| Buy* | 1 | $516.84 | Ordinary |
05:04:08 - 19-Aug-26 |
| Buy* | 65 | $516.00 | Ordinary |
05:03:09 - 19-Aug-26 |
| Buy* | 120 | $516.00 | Ordinary |
05:03:09 - 19-Aug-26 |
| Sell* | 20 | $516.00 | Ordinary |
05:03:09 - 19-Aug-26 |
| Sell* | 1 | $516.08 | Ordinary |
05:02:33 - 19-Aug-26 |
| Sell* | 5 | $516.08 | Ordinary |
05:02:33 - 19-Aug-26 |
| Sell* | 5 | $515.75 | Ordinary |
05:01:12 - 19-Aug-26 |
| Sell* | 5 | $515.88 | Ordinary |
05:01:12 - 19-Aug-26 |
| Sell* | 5 | $515.88 | Ordinary |
05:01:12 - 19-Aug-26 |
| Sell* | 22 | $516.25 | Ordinary |
04:59:00 - 19-Aug-26 |
| Sell* | 11 | $516.47 | Ordinary |
04:59:00 - 19-Aug-26 |
| Buy* | 10 | $516.42 | Ordinary |
04:58:15 - 19-Aug-26 |
| Buy* | 2 | $516.42 | Ordinary |
04:57:15 - 19-Aug-26 |
| Sell* | 5 | $516.50 | Ordinary |
04:56:30 - 19-Aug-26 |
| Sell* | 10 | $516.43 | Ordinary |
04:56:24 - 19-Aug-26 |
| Sell* | 2 | $516.83 | Ordinary |
04:55:43 - 19-Aug-26 |
| Sell* | 88 | $517.10 | Ordinary |
04:54:58 - 19-Aug-26 |
| Sell* | 2 | $517.55 | Ordinary |
04:54:17 - 19-Aug-26 |
| Sell* | 5 | $517.28 | Ordinary |
04:53:19 - 19-Aug-26 |
| Sell* | 9 | $517.28 | Ordinary |
04:53:19 - 19-Aug-26 |
| Sell* | 10 | $517.47 | Ordinary |
04:51:22 - 19-Aug-26 |
| Sell* | 88 | $517.06 | Ordinary |
04:51:14 - 19-Aug-26 |
| Sell* | 4 | $517.42 | Ordinary |
04:51:14 - 19-Aug-26 |
| Sell* | 10 | $517.73 | Ordinary |
04:48:19 - 19-Aug-26 |
| Buy* | 7 | $518.00 | Ordinary |
04:47:49 - 19-Aug-26 |
| Buy* | 7 | $517.99 | Ordinary |
04:46:47 - 19-Aug-26 |
| Buy* | 7 | $517.99 | Ordinary |
04:46:47 - 19-Aug-26 |
| Buy* | 7 | $517.99 | Ordinary |
04:46:47 - 19-Aug-26 |
| Sell* | 17 | $517.42 | Ordinary |
04:45:41 - 19-Aug-26 |
| Buy* | 3 | $516.80 | Ordinary |
04:40:23 - 19-Aug-26 |
| Sell* | 10 | $516.59 | Ordinary |
04:39:41 - 19-Aug-26 |
| Buy* | 10 | $516.35 | Ordinary |
04:37:26 - 19-Aug-26 |
| Buy* | 65 | $516.35 | Ordinary |
04:36:03 - 19-Aug-26 |
| Sell* | 8 | $516.35 | Ordinary |
04:34:44 - 19-Aug-26 |
| Sell* | 12 | $516.35 | Ordinary |
04:34:38 - 19-Aug-26 |
| Sell* | 12 | $516.35 | Ordinary |
04:34:36 - 19-Aug-26 |
| Sell* | 12 | $516.35 | Ordinary |
04:34:36 - 19-Aug-26 |
| Sell* | 24 | $515.64 | Ordinary |
04:34:36 - 19-Aug-26 |
| Sell* | 12 | $515.71 | Ordinary |
04:34:36 - 19-Aug-26 |
| Sell* | 12 | $515.82 | Ordinary |
04:34:36 - 19-Aug-26 |
| Sell* | 5 | $515.85 | Ordinary |
04:34:36 - 19-Aug-26 |
| Sell* | 5 | $516.51 | Ordinary |
04:34:36 - 19-Aug-26 |
| Sell* | 9 | $516.44 | Ordinary |
04:34:27 - 19-Aug-26 |
| Sell* | 3 | $516.67 | Ordinary |
04:32:18 - 19-Aug-26 |
| Sell* | 2 | $516.71 | Ordinary |
04:32:18 - 19-Aug-26 |
| Sell* | 2 | $516.95 | Ordinary |
04:31:46 - 19-Aug-26 |
| Sell* | 5 | $516.95 | Ordinary |
04:31:39 - 19-Aug-26 |
| Sell* | 5 | $517.00 | Ordinary |
04:31:38 - 19-Aug-26 |
| Sell* | 5 | $517.00 | Ordinary |
04:31:36 - 19-Aug-26 |
| Buy* | 8 | $517.87 | Ordinary |
04:30:58 - 19-Aug-26 |
| Buy* | 12 | $517.66 | Ordinary |
04:30:58 - 19-Aug-26 |
| Buy* | 2 | $518.69 | Ordinary |
04:28:02 - 19-Aug-26 |
| Buy* | 8 | $518.63 | Ordinary |
04:28:02 - 19-Aug-26 |
| Buy* | 1 | $518.63 | Ordinary |
04:27:42 - 19-Aug-26 |
| Sell* | 1 | $518.01 | Ordinary |
04:25:36 - 19-Aug-26 |
| Sell* | 1 | $518.50 | Ordinary |
04:25:31 - 19-Aug-26 |
| Sell* | 1 | $519.00 | Ordinary |
04:25:19 - 19-Aug-26 |
| Sell* | 28 | $519.83 | Ordinary |
04:23:20 - 19-Aug-26 |
| Buy* | 5 | $519.66 | Ordinary |
04:23:20 - 19-Aug-26 |
| Buy* | 5 | $519.58 | Ordinary |
04:23:20 - 19-Aug-26 |
| Buy* | 3 | $519.18 | Ordinary |
04:22:48 - 19-Aug-26 |
| Buy* | 90 | $518.94 | Ordinary |
04:22:48 - 19-Aug-26 |
| Buy* | 5 | $518.81 | Ordinary |
04:22:48 - 19-Aug-26 |
| Buy* | 5 | $518.81 | Ordinary |
04:22:48 - 19-Aug-26 |
| Buy* | 100 | $518.66 | Ordinary |
04:22:48 - 19-Aug-26 |
| Buy* | 60 | $518.66 | Ordinary |
04:22:48 - 19-Aug-26 |
| Buy* | 3 | $518.50 | Ordinary |
04:22:35 - 19-Aug-26 |
| Buy* | 2 | $518.25 | Ordinary |
04:22:31 - 19-Aug-26 |
| Sell* | 29 | $517.59 | Ordinary |
04:21:43 - 19-Aug-26 |
| Sell* | 21 | $517.59 | Ordinary |
04:21:43 - 19-Aug-26 |
| Sell* | 20 | $517.70 | Ordinary |
04:21:43 - 19-Aug-26 |
| Sell* | 9 | $517.80 | Ordinary |
04:21:43 - 19-Aug-26 |
| Sell* | 5 | $517.82 | Ordinary |
04:21:24 - 19-Aug-26 |
| Sell* | 2 | $517.75 | Ordinary |
04:21:23 - 19-Aug-26 |
| Unknown* | 5 | $518.00 | Ordinary |
04:21:23 - 19-Aug-26 |
| Unknown* | 9 | $518.00 | Ordinary |
04:21:23 - 19-Aug-26 |
| Sell* | 2 | $517.80 | Ordinary |
04:21:16 - 19-Aug-26 |
| Sell* | 1 | $517.80 | Ordinary |
04:21:16 - 19-Aug-26 |
| Sell* | 1 | $517.91 | Ordinary |
04:21:16 - 19-Aug-26 |
| Sell* | 2 | $517.91 | Ordinary |
04:21:16 - 19-Aug-26 |
| Sell* | 2 | $517.91 | Ordinary |
04:21:16 - 19-Aug-26 |
| Sell* | 2 | $517.91 | Ordinary |
04:21:16 - 19-Aug-26 |
| Sell* | 5 | $517.91 | Ordinary |
04:21:16 - 19-Aug-26 |
| Sell* | 2 | $517.91 | Ordinary |
04:21:16 - 19-Aug-26 |
| Buy* | 4 | $518.00 | Ordinary |
04:21:15 - 19-Aug-26 |
| Buy* | 8 | $518.00 | Ordinary |
04:21:15 - 19-Aug-26 |
| Buy* | 9 | $518.12 | Ordinary |
04:21:10 - 19-Aug-26 |
| Buy* | 5 | $518.12 | Ordinary |
04:21:10 - 19-Aug-26 |
| Buy* | 38 | $518.00 | Ordinary |
04:20:53 - 19-Aug-26 |
| Sell* | 63 | $517.60 | Ordinary |
04:20:35 - 19-Aug-26 |
| Buy* | 2 | $517.99 | Ordinary |
04:20:33 - 19-Aug-26 |
| Buy* | 1 | $517.30 | Ordinary |
04:18:25 - 19-Aug-26 |
| Buy* | 9 | $517.48 | Ordinary |
04:18:11 - 19-Aug-26 |
| Sell* | 9 | $517.75 | Ordinary |
04:16:21 - 19-Aug-26 |
| Sell* | 7 | $518.00 | Ordinary |
04:16:05 - 19-Aug-26 |
| Buy* | 3 | $518.00 | Ordinary |
04:16:04 - 19-Aug-26 |
| Sell* | 9 | $518.00 | Ordinary |
04:15:56 - 19-Aug-26 |
| Sell* | 5 | $518.11 | Ordinary |
04:15:56 - 19-Aug-26 |
| Buy* | 1 | $518.19 | Ordinary |
04:15:36 - 19-Aug-26 |
| Buy* | 8 | $518.13 | Ordinary |
04:15:35 - 19-Aug-26 |
| Buy* | 1 | $518.13 | Ordinary |
04:15:35 - 19-Aug-26 |
| Buy* | 1 | $517.80 | Ordinary |
04:15:31 - 19-Aug-26 |
| Buy* | 9 | $517.84 | Ordinary |
04:15:30 - 19-Aug-26 |
| Buy* | 5 | $517.84 | Ordinary |
04:15:30 - 19-Aug-26 |
| Buy* | 9 | $517.84 | Ordinary |
04:15:29 - 19-Aug-26 |
| Buy* | 5 | $517.80 | Ordinary |
04:15:28 - 19-Aug-26 |
| Buy* | 5 | $517.80 | Ordinary |
04:15:27 - 19-Aug-26 |
| Buy* | 5 | $517.84 | Ordinary |
04:15:26 - 19-Aug-26 |
| Buy* | 9 | $517.84 | Ordinary |
04:15:26 - 19-Aug-26 |
| Sell* | 32 | $518.00 | Ordinary |
04:14:55 - 19-Aug-26 |
| Sell* | 86 | $518.00 | Ordinary |
04:14:55 - 19-Aug-26 |
| Sell* | 9 | $518.25 | Ordinary |
04:14:55 - 19-Aug-26 |
| Sell* | 9 | $518.25 | Ordinary |
04:14:53 - 19-Aug-26 |
| Sell* | 5 | $518.25 | Ordinary |
04:14:53 - 19-Aug-26 |
| Sell* | 5 | $518.25 | Ordinary |
04:14:49 - 19-Aug-26 |
| Sell* | 6 | $518.25 | Ordinary |
04:14:49 - 19-Aug-26 |
| Sell* | 3 | $518.25 | Ordinary |
04:14:48 - 19-Aug-26 |
| Buy* | 1 | $518.10 | Ordinary |
04:14:24 - 19-Aug-26 |
| Sell* | 5 | $518.48 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 3 | $518.55 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 7 | $518.55 | Ordinary |
04:13:51 - 19-Aug-26 |
| Sell* | 2 | $518.60 | Ordinary |
04:13:51 - 19-Aug-26 |
| Sell* | 9 | $518.66 | Ordinary |
04:13:51 - 19-Aug-26 |
| Sell* | 2 | $518.70 | Ordinary |
04:13:51 - 19-Aug-26 |
| Sell* | 5 | $518.85 | Ordinary |
04:13:31 - 19-Aug-26 |
| Unknown* | 9 | $518.94 | Ordinary |
04:13:31 - 19-Aug-26 |
| Sell* | 7 | $518.83 | Ordinary |
04:12:46 - 19-Aug-26 |
| Sell* | 2 | $519.00 | Ordinary |
04:12:46 - 19-Aug-26 |
| Sell* | 9 | $519.05 | Ordinary |
04:12:46 - 19-Aug-26 |
| Sell* | 12 | $518.71 | Ordinary |
04:12:35 - 19-Aug-26 |
| Sell* | 12 | $518.71 | Ordinary |
04:12:31 - 19-Aug-26 |
| Sell* | 12 | $518.97 | Ordinary |
04:12:10 - 19-Aug-26 |
| Sell* | 12 | $518.86 | Ordinary |
04:12:01 - 19-Aug-26 |
| Sell* | 2 | $519.38 | Ordinary |
04:11:59 - 19-Aug-26 |
| Sell* | 3 | $520.00 | Ordinary |
04:11:55 - 19-Aug-26 |
| Sell* | 5 | $520.40 | Ordinary |
04:11:54 - 19-Aug-26 |
| Sell* | 5 | $520.11 | Ordinary |
04:11:32 - 19-Aug-26 |
| Buy* | 10 | $520.05 | Ordinary |
04:11:32 - 19-Aug-26 |
| Buy* | 16 | $520.00 | Ordinary |
04:11:26 - 19-Aug-26 |
| Buy* | 24 | $519.95 | Ordinary |
04:11:26 - 19-Aug-26 |
| Buy* | 76 | $519.95 | Ordinary |
04:11:25 - 19-Aug-26 |
| Buy* | 12 | $519.92 | Ordinary |
04:11:25 - 19-Aug-26 |
| Buy* | 12 | $519.85 | Ordinary |
04:11:25 - 19-Aug-26 |
| Sell* | 2 | $519.52 | Ordinary |
04:11:25 - 19-Aug-26 |
| Buy* | 1 | $520.00 | Ordinary |
04:11:22 - 19-Aug-26 |
| Buy* | 10 | $520.00 | Ordinary |
04:11:22 - 19-Aug-26 |
| Buy* | 1 | $520.00 | Ordinary |
04:11:22 - 19-Aug-26 |
| Buy* | 100 | $520.00 | Ordinary |
04:11:22 - 19-Aug-26 |
| Buy* | 1 | $520.00 | Ordinary |
04:11:22 - 19-Aug-26 |
| Buy* | 4 | $520.00 | Ordinary |
04:11:22 - 19-Aug-26 |
| Buy* | 28 | $520.00 | Ordinary |
04:11:22 - 19-Aug-26 |
| Buy* | 160 | $520.00 | Ordinary |
04:11:22 - 19-Aug-26 |
| Buy* | 40 | $519.99 | Ordinary |
04:11:22 - 19-Aug-26 |
| Sell* | 23 | $519.99 | Ordinary |
04:11:22 - 19-Aug-26 |
| Sell* | 1 | $519.99 | Ordinary |
04:11:22 - 19-Aug-26 |
| Buy* | 40 | $519.99 | Ordinary |
04:11:22 - 19-Aug-26 |
| Buy* | 36 | $519.93 | Ordinary |
04:11:22 - 19-Aug-26 |
| Buy* | 64 | $519.93 | Ordinary |
04:11:21 - 19-Aug-26 |
| Buy* | 12 | $519.61 | Ordinary |
04:11:21 - 19-Aug-26 |
| Buy* | 12 | $519.52 | Ordinary |
04:11:21 - 19-Aug-26 |
| Buy* | 12 | $519.45 | Ordinary |
04:11:21 - 19-Aug-26 |
| Buy* | 19 | $519.20 | Ordinary |
04:11:17 - 19-Aug-26 |
| Buy* | 69 | $519.20 | Ordinary |
04:11:14 - 19-Aug-26 |
| Buy* | 29 | $519.20 | Ordinary |
04:11:13 - 19-Aug-26 |
| Buy* | 18 | $519.20 | Ordinary |
04:11:13 - 19-Aug-26 |
| Buy* | 5 | $519.20 | Ordinary |
04:11:13 - 19-Aug-26 |
| Buy* | 9 | $519.20 | Ordinary |
04:11:13 - 19-Aug-26 |
| Buy* | 73 | $519.20 | Ordinary |
04:11:13 - 19-Aug-26 |
| Buy* | 52 | $519.20 | Ordinary |
04:11:13 - 19-Aug-26 |
| Buy* | 6 | $519.20 | Ordinary |
04:11:13 - 19-Aug-26 |
| Buy* | 20 | $519.20 | Ordinary |
04:11:13 - 19-Aug-26 |
| Buy* | 1 | $519.00 | Ordinary |
04:11:07 - 19-Aug-26 |
| Buy* | 2 | $519.00 | Ordinary |
04:10:58 - 19-Aug-26 |
| Buy* | 1 | $519.00 | Ordinary |
04:10:38 - 19-Aug-26 |
| Buy* | 2 | $518.90 | Ordinary |
04:10:38 - 19-Aug-26 |
| Sell* | 10 | $518.51 | Ordinary |
04:10:37 - 19-Aug-26 |
| Sell* | 10 | $518.51 | Ordinary |
04:10:37 - 19-Aug-26 |
| Sell* | 2 | $518.00 | Ordinary |
04:10:13 - 19-Aug-26 |
| Sell* | 2 | $518.40 | Ordinary |
04:10:11 - 19-Aug-26 |
| Sell* | 4 | $518.29 | Ordinary |
04:09:43 - 19-Aug-26 |
| Sell* | 12 | $518.42 | Ordinary |
04:09:43 - 19-Aug-26 |
| Sell* | 5 | $518.70 | Ordinary |
04:09:33 - 19-Aug-26 |
| Sell* | 2 | $518.54 | Ordinary |
04:09:33 - 19-Aug-26 |
| Sell* | 7 | $518.54 | Ordinary |
04:09:33 - 19-Aug-26 |
| Sell* | 2 | $518.60 | Ordinary |
04:09:33 - 19-Aug-26 |
| Sell* | 9 | $518.60 | Ordinary |
04:09:33 - 19-Aug-26 |
| Sell* | 9 | $518.60 | Ordinary |
04:09:33 - 19-Aug-26 |
| Sell* | 9 | $518.70 | Ordinary |
04:09:33 - 19-Aug-26 |
| Buy* | 6 | $518.80 | Ordinary |
04:09:22 - 19-Aug-26 |
| Sell* | 1 | $518.71 | Ordinary |
04:09:20 - 19-Aug-26 |
| Buy* | 6 | $518.90 | Ordinary |
04:09:19 - 19-Aug-26 |
| Buy* | 13 | $518.59 | Ordinary |
04:08:43 - 19-Aug-26 |
| Buy* | 21 | $518.30 | Ordinary |
04:08:27 - 19-Aug-26 |
| Buy* | 9 | $518.35 | Ordinary |
04:07:51 - 19-Aug-26 |
| Buy* | 1 | $518.42 | Ordinary |
04:07:20 - 19-Aug-26 |
| Sell* | 7 | $517.62 | Ordinary |
04:06:34 - 19-Aug-26 |
| Sell* | 5 | $518.00 | Ordinary |
04:06:33 - 19-Aug-26 |
| Sell* | 7 | $518.25 | Ordinary |
04:06:32 - 19-Aug-26 |
| Sell* | 5 | $518.25 | Ordinary |
04:06:32 - 19-Aug-26 |
| Sell* | 1 | $518.25 | Ordinary |
04:06:27 - 19-Aug-26 |
| Sell* | 1 | $518.245 | Ordinary |
04:05:59 - 19-Aug-26 |
| Buy* | 30 | $518.48 | Ordinary |
04:05:51 - 19-Aug-26 |
| Sell* | 9 | $518.15 | Ordinary |
04:04:37 - 19-Aug-26 |
| Sell* | 5 | $518.15 | Ordinary |
04:04:37 - 19-Aug-26 |
| Buy* | 181 | $518.00 | Ordinary |
04:04:29 - 19-Aug-26 |
| Buy* | 1 | $518.00 | Ordinary |
04:04:29 - 19-Aug-26 |
| Buy* | 19 | $518.00 | Ordinary |
04:04:29 - 19-Aug-26 |
| Buy* | 4 | $518.00 | Ordinary |
04:04:29 - 19-Aug-26 |
| Buy* | 1 | $518.00 | Ordinary |
04:04:29 - 19-Aug-26 |
| Sell* | 5 | $517.25 | Ordinary |
04:04:16 - 19-Aug-26 |
| Buy* | 150 | $517.62 | Ordinary |
04:04:12 - 19-Aug-26 |
| Buy* | 48 | $517.58 | Ordinary |
04:04:12 - 19-Aug-26 |
| Sell* | 2 | $517.06 | Ordinary |
04:04:10 - 19-Aug-26 |
| Buy* | 1 | $517.23 | Ordinary |
04:04:04 - 19-Aug-26 |
| Sell* | 9 | $516.90 | Ordinary |
04:03:56 - 19-Aug-26 |
| Sell* | 1 | $516.90 | Ordinary |
04:03:55 - 19-Aug-26 |
| Sell* | 9 | $516.90 | Ordinary |
04:03:55 - 19-Aug-26 |
| Sell* | 1 | $516.90 | Ordinary |
04:03:55 - 19-Aug-26 |
| Sell* | 1 | $516.90 | Ordinary |
04:03:55 - 19-Aug-26 |
| Sell* | 1 | $516.90 | Ordinary |
04:03:55 - 19-Aug-26 |
| Sell* | 1 | $516.90 | Ordinary |
04:03:55 - 19-Aug-26 |
| Sell* | 1 | $516.90 | Ordinary |
04:03:55 - 19-Aug-26 |
| Sell* | 1 | $516.90 | Ordinary |
04:03:55 - 19-Aug-26 |
| Sell* | 1 | $516.90 | Ordinary |
04:03:55 - 19-Aug-26 |
| Sell* | 1 | $516.90 | Ordinary |
04:03:55 - 19-Aug-26 |
| Sell* | 1 | $516.90 | Ordinary |
04:03:55 - 19-Aug-26 |
| Sell* | 1 | $516.90 | Ordinary |
04:03:55 - 19-Aug-26 |
| Sell* | 1 | $516.90 | Ordinary |
04:03:55 - 19-Aug-26 |
| Sell* | 1 | $516.90 | Ordinary |
04:03:55 - 19-Aug-26 |
| Sell* | 1 | $516.90 | Ordinary |
04:03:55 - 19-Aug-26 |
| Sell* | 1 | $516.90 | Ordinary |
04:03:55 - 19-Aug-26 |
| Sell* | 1 | $516.90 | Ordinary |
04:03:55 - 19-Aug-26 |
| Sell* | 12 | $516.90 | Ordinary |
04:03:55 - 19-Aug-26 |
| Sell* | 12 | $516.90 | Ordinary |
04:03:55 - 19-Aug-26 |
| Sell* | 48 | $516.90 | Ordinary |
04:03:55 - 19-Aug-26 |
| Sell* | 1 | $516.90 | Ordinary |
04:03:55 - 19-Aug-26 |
| Sell* | 1 | $516.90 | Ordinary |
04:03:55 - 19-Aug-26 |
| Sell* | 1 | $516.90 | Ordinary |
04:03:55 - 19-Aug-26 |
| Sell* | 1 | $516.90 | Ordinary |
04:03:55 - 19-Aug-26 |
| Sell* | 9 | $516.90 | Ordinary |
04:03:54 - 19-Aug-26 |
| Sell* | 9 | $516.90 | Ordinary |
04:03:53 - 19-Aug-26 |
| Sell* | 9 | $516.90 | Ordinary |
04:03:52 - 19-Aug-26 |
| Sell* | 9 | $516.90 | Ordinary |
04:03:51 - 19-Aug-26 |
| Sell* | 9 | $516.90 | Ordinary |
04:03:50 - 19-Aug-26 |
| Sell* | 9 | $516.90 | Ordinary |
04:03:49 - 19-Aug-26 |
| Buy* | 1 | $516.78 | Ordinary |
04:03:27 - 19-Aug-26 |
| Buy* | 3 | $516.50 | Ordinary |
04:03:23 - 19-Aug-26 |
| Buy* | 5 | $516.40 | Ordinary |
04:03:23 - 19-Aug-26 |
| Buy* | 5 | $516.40 | Ordinary |
04:03:23 - 19-Aug-26 |
| Buy* | 1 | $516.20 | Ordinary |
04:02:58 - 19-Aug-26 |
| Buy* | 1 | $516.18 | Ordinary |
04:02:53 - 19-Aug-26 |
| Buy* | 25 | $516.00 | Ordinary |
04:02:50 - 19-Aug-26 |
| Buy* | 10 | $516.00 | Ordinary |
04:02:50 - 19-Aug-26 |
| Buy* | 20 | $516.00 | Ordinary |
04:02:50 - 19-Aug-26 |
| Buy* | 6 | $515.99 | Ordinary |
04:02:50 - 19-Aug-26 |
| Buy* | 1 | $515.88 | Ordinary |
04:02:38 - 19-Aug-26 |
| Sell* | 4 | $515.25 | Ordinary |
04:02:31 - 19-Aug-26 |
| Buy* | 5 | $515.44 | Ordinary |
04:02:24 - 19-Aug-26 |
| Buy* | 5 | $515.44 | Ordinary |
04:02:21 - 19-Aug-26 |
| Buy* | 15 | $515.00 | Ordinary |
04:02:13 - 19-Aug-26 |
| Buy* | 1 | $515.00 | Ordinary |
04:02:13 - 19-Aug-26 |
| Buy* | 1 | $515.00 | Ordinary |
04:02:13 - 19-Aug-26 |
| Buy* | 1 | $515.00 | Ordinary |
04:02:13 - 19-Aug-26 |
| Buy* | 32 | $515.00 | Ordinary |
04:02:13 - 19-Aug-26 |
| Buy* | 191 | $515.00 | Ordinary |
04:02:13 - 19-Aug-26 |
| Buy* | 9 | $515.00 | Ordinary |
04:02:13 - 19-Aug-26 |
| Buy* | 1 | $515.00 | Ordinary |
04:02:13 - 19-Aug-26 |
| Buy* | 3 | $515.00 | Ordinary |
04:02:13 - 19-Aug-26 |
| Buy* | 2 | $515.00 | Ordinary |
04:02:13 - 19-Aug-26 |
| Buy* | 1 | $515.00 | Ordinary |
04:02:13 - 19-Aug-26 |
| Buy* | 6 | $515.00 | Ordinary |
04:02:13 - 19-Aug-26 |
| Buy* | 9 | $514.68 | Ordinary |
04:02:08 - 19-Aug-26 |
| Buy* | 3 | $514.50 | Ordinary |
04:02:06 - 19-Aug-26 |
| Buy* | 3 | $514.27 | Ordinary |
04:02:06 - 19-Aug-26 |
| Buy* | 12 | $514.44 | Ordinary |
04:01:54 - 19-Aug-26 |
| Buy* | 58 | $514.99 | Ordinary |
04:01:01 - 19-Aug-26 |
| Buy* | 160 | $514.99 | Ordinary |
04:01:01 - 19-Aug-26 |
| Buy* | 4 | $514.80 | Ordinary |
04:01:01 - 19-Aug-26 |
| Buy* | 4 | $513.64 | Ordinary |
04:00:40 - 19-Aug-26 |
| Buy* | 12 | $513.66 | Ordinary |
04:00:40 - 19-Aug-26 |
| Buy* | 20 | $514.32 | Ordinary |
04:00:38 - 19-Aug-26 |
| Buy* | 21 | $514.30 | Ordinary |
04:00:37 - 19-Aug-26 |
| Buy* | 42 | $514.30 | Ordinary |
04:00:37 - 19-Aug-26 |
| Buy* | 42 | $514.30 | Ordinary |
04:00:35 - 19-Aug-26 |
| Buy* | 42 | $514.30 | Ordinary |
04:00:35 - 19-Aug-26 |
| Buy* | 8 | $514.30 | Ordinary |
04:00:35 - 19-Aug-26 |
| Buy* | 10 | $514.00 | Ordinary |
04:00:35 - 19-Aug-26 |
| Buy* | 1 | $514.00 | Ordinary |
04:00:35 - 19-Aug-26 |
| Buy* | 9 | $514.00 | Ordinary |
04:00:35 - 19-Aug-26 |
| Buy* | 5 | $514.00 | Ordinary |
04:00:35 - 19-Aug-26 |
| Buy* | 42 | $513.31 | Ordinary |
04:00:17 - 19-Aug-26 |
| Buy* | 5 | $513.31 | Ordinary |
04:00:17 - 19-Aug-26 |
| Buy* | 37 | $513.31 | Ordinary |
04:00:17 - 19-Aug-26 |
| Buy* | 42 | $513.12 | Ordinary |
04:00:17 - 19-Aug-26 |
| Sell* | 12 | $513.63 | Ordinary |
04:00:06 - 19-Aug-26 |
| Buy* | 1 | $513.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 2 | $511.10 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 3 | $511.10 | Ordinary |
04:00:00 - 19-Aug-26 |