| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $409.59 | Ordinary |
18:38:40 - 28-Oct-26 |
| Sell* | 3 | $409.59 | Ordinary |
18:38:40 - 28-Oct-26 |
| Sell* | 3 | $410.03 | Ordinary |
18:38:40 - 28-Oct-26 |
| Sell* | 10 | $409.77 | Ordinary |
18:38:04 - 28-Oct-26 |
| Sell* | 1 | $410.00 | Ordinary |
18:37:43 - 28-Oct-26 |
| Sell* | 5 | $410.00 | Ordinary |
18:37:43 - 28-Oct-26 |
| Buy* | 54 | $410.17 | Ordinary |
18:37:41 - 28-Oct-26 |
| Sell* | 2 | $410.25 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 1 | $410.37 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 1 | $411.00 | Ordinary |
18:37:22 - 28-Oct-26 |
| Buy* | 3 | $412.30 | Ordinary |
18:35:45 - 28-Oct-26 |
| Buy* | 5 | $412.58 | Ordinary |
18:35:29 - 28-Oct-26 |
| Buy* | 3 | $412.25 | Ordinary |
18:35:29 - 28-Oct-26 |
| Buy* | 3 | $412.29 | Ordinary |
18:34:55 - 28-Oct-26 |
| Sell* | 1 | $411.20 | Ordinary |
18:34:45 - 28-Oct-26 |
| Buy* | 10 | $411.58 | Ordinary |
18:34:19 - 28-Oct-26 |
| Buy* | 5 | $411.64 | Ordinary |
18:33:56 - 28-Oct-26 |
| Sell* | 1 | $411.82 | Ordinary |
18:32:23 - 28-Oct-26 |
| Sell* | 1 | $411.92 | Ordinary |
18:32:23 - 28-Oct-26 |
| Sell* | 300 | $412.00 | Ordinary |
18:32:23 - 28-Oct-26 |
| Sell* | 300 | $412.00 | Ordinary |
18:32:23 - 28-Oct-26 |
| Sell* | 300 | $412.00 | Ordinary |
18:32:23 - 28-Oct-26 |
| Sell* | 300 | $412.00 | Ordinary |
18:32:23 - 28-Oct-26 |
| Sell* | 1 | $412.11 | Ordinary |
18:32:23 - 28-Oct-26 |
| Sell* | 300 | $412.00 | Ordinary |
18:32:23 - 28-Oct-26 |
| Sell* | 300 | $412.00 | Ordinary |
18:32:23 - 28-Oct-26 |
| Sell* | 161 | $412.00 | Ordinary |
18:32:23 - 28-Oct-26 |
| Sell* | 139 | $412.00 | Ordinary |
18:32:23 - 28-Oct-26 |
| Sell* | 300 | $412.00 | Ordinary |
18:32:23 - 28-Oct-26 |
| Sell* | 40 | $412.02 | Ordinary |
18:32:23 - 28-Oct-26 |
| Sell* | 96 | $412.03 | Ordinary |
18:32:23 - 28-Oct-26 |
| Sell* | 4 | $412.03 | Ordinary |
18:32:23 - 28-Oct-26 |
| Sell* | 1 | $412.00 | Ordinary |
18:32:23 - 28-Oct-26 |
| Sell* | 3 | $412.00 | Ordinary |
18:32:23 - 28-Oct-26 |
| Sell* | 1 | $412.00 | Ordinary |
18:32:23 - 28-Oct-26 |
| Sell* | 300 | $412.00 | Ordinary |
18:32:23 - 28-Oct-26 |
| Sell* | 100 | $412.00 | Ordinary |
18:32:23 - 28-Oct-26 |
| Sell* | 100 | $412.02 | Ordinary |
18:32:23 - 28-Oct-26 |
| Sell* | 40 | $412.02 | Ordinary |
18:32:23 - 28-Oct-26 |
| Sell* | 100 | $412.06 | Ordinary |
18:32:23 - 28-Oct-26 |
| Sell* | 20 | $412.36 | Ordinary |
18:32:23 - 28-Oct-26 |
| Sell* | 10 | $413.15 | Ordinary |
18:30:16 - 28-Oct-26 |
| Sell* | 5 | $413.15 | Ordinary |
18:30:16 - 28-Oct-26 |
| Sell* | 5 | $413.15 | Ordinary |
18:30:16 - 28-Oct-26 |
| Sell* | 10 | $413.15 | Ordinary |
18:30:15 - 28-Oct-26 |
| Sell* | 1 | $413.00 | Ordinary |
18:26:21 - 28-Oct-26 |
| Sell* | 5 | $413.00 | Ordinary |
18:26:21 - 28-Oct-26 |
| Sell* | 6 | $413.02 | Ordinary |
18:26:07 - 28-Oct-26 |
| Sell* | 1 | $413.12 | Ordinary |
18:25:50 - 28-Oct-26 |
| Sell* | 3 | $413.50 | Ordinary |
18:22:33 - 28-Oct-26 |
| Sell* | 1 | $413.62 | Ordinary |
18:22:33 - 28-Oct-26 |
| Buy* | 1 | $414.43 | Ordinary |
18:20:25 - 28-Oct-26 |
| Sell* | 9 | $413.69 | Ordinary |
18:18:51 - 28-Oct-26 |
| Sell* | 4 | $413.69 | Ordinary |
18:18:30 - 28-Oct-26 |
| Sell* | 4 | $413.69 | Ordinary |
18:18:30 - 28-Oct-26 |
| Sell* | 16 | $413.69 | Ordinary |
18:18:25 - 28-Oct-26 |
| Sell* | 6 | $413.69 | Ordinary |
18:17:46 - 28-Oct-26 |
| Sell* | 6 | $413.69 | Ordinary |
18:17:46 - 28-Oct-26 |
| Sell* | 51 | $413.69 | Ordinary |
18:16:07 - 28-Oct-26 |
| Sell* | 10 | $414.10 | Ordinary |
18:16:07 - 28-Oct-26 |
| Sell* | 3 | $414.31 | Ordinary |
18:15:07 - 28-Oct-26 |
| Sell* | 12 | $414.32 | Ordinary |
18:15:07 - 28-Oct-26 |
| Buy* | 1 | $415.04 | Ordinary |
18:14:49 - 28-Oct-26 |
| Sell* | 3 | $414.22 | Ordinary |
18:14:49 - 28-Oct-26 |
| Sell* | 12 | $414.22 | Ordinary |
18:14:49 - 28-Oct-26 |
| Buy* | 2 | $415.00 | Ordinary |
18:14:47 - 28-Oct-26 |
| Buy* | 4 | $414.91 | Ordinary |
18:14:47 - 28-Oct-26 |
| Buy* | 10 | $414.90 | Ordinary |
18:14:47 - 28-Oct-26 |
| Buy* | 4 | $414.90 | Ordinary |
18:13:49 - 28-Oct-26 |
| Buy* | 10 | $414.90 | Ordinary |
18:13:44 - 28-Oct-26 |
| Buy* | 7 | $414.10 | Ordinary |
18:10:50 - 28-Oct-26 |
| Sell* | 1 | $413.52 | Ordinary |
18:06:54 - 28-Oct-26 |
| Sell* | 1 | $413.02 | Ordinary |
18:06:04 - 28-Oct-26 |
| Sell* | 1 | $413.02 | Ordinary |
18:06:04 - 28-Oct-26 |
| Sell* | 14 | $413.02 | Ordinary |
18:06:04 - 28-Oct-26 |
| Sell* | 1 | $413.02 | Ordinary |
18:06:04 - 28-Oct-26 |
| Buy* | 60 | $413.82 | Ordinary |
18:05:52 - 28-Oct-26 |
| Sell* | 3 | $413.92 | Ordinary |
18:05:24 - 28-Oct-26 |
| Buy* | 1 | $415.55 | Ordinary |
18:02:23 - 28-Oct-26 |
| Buy* | 2 | $416.98 | Ordinary |
18:00:42 - 28-Oct-26 |
| Buy* | 1 | $416.98 | Ordinary |
18:00:42 - 28-Oct-26 |
| Buy* | 5 | $416.98 | Ordinary |
18:00:42 - 28-Oct-26 |
| Sell* | 7 | $416.02 | Ordinary |
17:59:56 - 28-Oct-26 |
| Sell* | 8 | $416.02 | Ordinary |
17:59:56 - 28-Oct-26 |
| Buy* | 3 | $417.70 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 12 | $417.70 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 2 | $417.98 | Ordinary |
17:59:15 - 28-Oct-26 |
| Buy* | 10 | $417.70 | Ordinary |
17:59:15 - 28-Oct-26 |
| Buy* | 80 | $417.34 | Ordinary |
17:59:07 - 28-Oct-26 |
| Buy* | 40 | $417.34 | Ordinary |
17:59:07 - 28-Oct-26 |
| Sell* | 12 | $415.80 | Ordinary |
17:59:05 - 28-Oct-26 |
| Buy* | 4 | $416.00 | Ordinary |
17:58:59 - 28-Oct-26 |
| Sell* | 12 | $415.80 | Ordinary |
17:58:40 - 28-Oct-26 |
| Sell* | 3 | $416.10 | Ordinary |
17:58:27 - 28-Oct-26 |
| Sell* | 5 | $416.10 | Ordinary |
17:58:26 - 28-Oct-26 |
| Buy* | 17 | $417.18 | Ordinary |
17:57:59 - 28-Oct-26 |
| Buy* | 2 | $416.11 | Ordinary |
17:57:28 - 28-Oct-26 |
| Buy* | 3 | $416.11 | Ordinary |
17:57:28 - 28-Oct-26 |
| Buy* | 2 | $416.11 | Ordinary |
17:57:28 - 28-Oct-26 |
| Buy* | 5 | $416.11 | Ordinary |
17:57:28 - 28-Oct-26 |
| Sell* | 12 | $415.30 | Ordinary |
17:57:02 - 28-Oct-26 |
| Sell* | 12 | $415.30 | Ordinary |
17:57:02 - 28-Oct-26 |
| Sell* | 12 | $414.82 | Ordinary |
17:56:49 - 28-Oct-26 |
| Sell* | 1 | $414.40 | Ordinary |
17:56:39 - 28-Oct-26 |
| Sell* | 1 | $414.40 | Ordinary |
17:56:39 - 28-Oct-26 |
| Sell* | 1 | $415.65 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 1 | $415.65 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 7 | $417.76 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 100 | $414.98 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 100 | $414.94 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 5 | $414.84 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $416.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 30 | $415.80 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $415.60 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 12 | $415.20 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 15 | $415.20 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $415.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 10 | $415.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 20 | $415.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 30 | $414.67 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 40 | $414.65 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 29 | $414.59 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 30 | $414.48 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 60 | $414.38 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 10 | $414.38 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 10 | $414.38 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 20 | $414.38 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 1 | $414.62 | Ordinary |
17:54:30 - 28-Oct-26 |
| Buy* | 15 | $414.47 | Ordinary |
17:54:20 - 28-Oct-26 |
| Buy* | 8 | $414.47 | Ordinary |
17:54:18 - 28-Oct-26 |
| Sell* | 1 | $414.00 | Ordinary |
17:48:51 - 28-Oct-26 |
| Sell* | 5 | $414.04 | Ordinary |
17:48:42 - 28-Oct-26 |
| Sell* | 5 | $414.04 | Ordinary |
17:48:42 - 28-Oct-26 |
| Buy* | 1 | $414.62 | Ordinary |
17:48:18 - 28-Oct-26 |
| Sell* | 1 | $414.02 | Ordinary |
17:48:18 - 28-Oct-26 |
| Sell* | 1 | $414.02 | Ordinary |
17:48:18 - 28-Oct-26 |
| Buy* | 1 | $414.00 | Ordinary |
17:47:42 - 28-Oct-26 |
| Buy* | 5 | $413.60 | Ordinary |
17:46:44 - 28-Oct-26 |
| Buy* | 9 | $413.94 | Ordinary |
17:46:20 - 28-Oct-26 |
| Sell* | 16 | $413.50 | Ordinary |
17:46:20 - 28-Oct-26 |
| Sell* | 24 | $413.50 | Ordinary |
17:46:20 - 28-Oct-26 |
| Sell* | 16 | $413.52 | Ordinary |
17:46:20 - 28-Oct-26 |
| Sell* | 24 | $413.52 | Ordinary |
17:46:20 - 28-Oct-26 |
| Sell* | 24 | $413.50 | Ordinary |
17:46:20 - 28-Oct-26 |
| Sell* | 36 | $413.50 | Ordinary |
17:46:20 - 28-Oct-26 |
| Sell* | 40 | $413.52 | Ordinary |
17:46:20 - 28-Oct-26 |
| Sell* | 24 | $413.55 | Ordinary |
17:46:20 - 28-Oct-26 |
| Buy* | 7 | $413.75 | Ordinary |
17:45:36 - 28-Oct-26 |
| Buy* | 22 | $413.50 | Ordinary |
17:45:35 - 28-Oct-26 |
| Buy* | 18 | $413.50 | Ordinary |
17:45:35 - 28-Oct-26 |
| Sell* | 2 | $413.11 | Ordinary |
17:45:31 - 28-Oct-26 |
| Buy* | 9 | $413.25 | Ordinary |
17:45:31 - 28-Oct-26 |
| Buy* | 1 | $413.25 | Ordinary |
17:45:31 - 28-Oct-26 |
| Sell* | 1 | $412.67 | Ordinary |
17:44:10 - 28-Oct-26 |
| Sell* | 1 | $412.80 | Ordinary |
17:44:00 - 28-Oct-26 |
| Buy* | 6 | $413.30 | Ordinary |
17:42:23 - 28-Oct-26 |
| Buy* | 1 | $412.96 | Ordinary |
17:42:06 - 28-Oct-26 |
| Buy* | 1 | $412.95 | Ordinary |
17:42:06 - 28-Oct-26 |
| Buy* | 1 | $412.50 | Ordinary |
17:41:53 - 28-Oct-26 |
| Buy* | 15 | $411.99 | Ordinary |
17:38:37 - 28-Oct-26 |
| Buy* | 28 | $411.48 | Ordinary |
17:38:21 - 28-Oct-26 |
| Buy* | 40 | $411.48 | Ordinary |
17:38:21 - 28-Oct-26 |
| Buy* | 40 | $411.48 | Ordinary |
17:38:21 - 28-Oct-26 |
| Buy* | 20 | $411.48 | Ordinary |
17:38:21 - 28-Oct-26 |
| Buy* | 40 | $411.48 | Ordinary |
17:38:21 - 28-Oct-26 |
| Buy* | 40 | $411.48 | Ordinary |
17:38:21 - 28-Oct-26 |
| Buy* | 40 | $411.48 | Ordinary |
17:38:21 - 28-Oct-26 |
| Buy* | 40 | $411.48 | Ordinary |
17:38:21 - 28-Oct-26 |
| Buy* | 40 | $411.48 | Ordinary |
17:38:21 - 28-Oct-26 |
| Buy* | 20 | $411.48 | Ordinary |
17:38:21 - 28-Oct-26 |
| Buy* | 20 | $411.48 | Ordinary |
17:38:21 - 28-Oct-26 |
| Buy* | 40 | $411.48 | Ordinary |
17:38:21 - 28-Oct-26 |
| Buy* | 40 | $411.48 | Ordinary |
17:38:21 - 28-Oct-26 |
| Buy* | 40 | $411.48 | Ordinary |
17:38:21 - 28-Oct-26 |
| Buy* | 20 | $411.48 | Ordinary |
17:38:21 - 28-Oct-26 |
| Buy* | 40 | $411.48 | Ordinary |
17:38:21 - 28-Oct-26 |
| Buy* | 20 | $411.48 | Ordinary |
17:38:21 - 28-Oct-26 |
| Buy* | 40 | $411.48 | Ordinary |
17:38:21 - 28-Oct-26 |
| Buy* | 10 | $411.84 | Ordinary |
17:38:09 - 28-Oct-26 |
| Buy* | 10 | $411.84 | Ordinary |
17:38:09 - 28-Oct-26 |
| Buy* | 4 | $411.75 | Ordinary |
17:37:43 - 28-Oct-26 |
| Buy* | 1 | $411.75 | Ordinary |
17:37:43 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Buy* | 1 | $411.73 | Ordinary |
17:37:04 - 28-Oct-26 |
| Sell* | 9 | $411.52 | Ordinary |
17:32:46 - 28-Oct-26 |
| Sell* | 40 | $411.54 | Ordinary |
17:32:46 - 28-Oct-26 |
| Buy* | 5 | $411.69 | Ordinary |
17:31:20 - 28-Oct-26 |
| Sell* | 1 | $411.50 | Ordinary |
17:30:56 - 28-Oct-26 |
| Buy* | 1 | $411.86 | Ordinary |
17:30:54 - 28-Oct-26 |
| Buy* | 1 | $411.89 | Ordinary |
17:30:36 - 28-Oct-26 |
| Buy* | 25 | $411.89 | Ordinary |
17:30:36 - 28-Oct-26 |
| Buy* | 5 | $412.46 | Ordinary |
17:28:23 - 28-Oct-26 |
| Buy* | 5 | $412.23 | Ordinary |
17:28:23 - 28-Oct-26 |
| Sell* | 1 | $412.15 | Ordinary |
17:27:03 - 28-Oct-26 |
| Sell* | 1 | $412.23 | Ordinary |
17:27:03 - 28-Oct-26 |
| Sell* | 1 | $412.23 | Ordinary |
17:27:03 - 28-Oct-26 |
| Sell* | 1 | $412.23 | Ordinary |
17:27:03 - 28-Oct-26 |
| Sell* | 1 | $412.23 | Ordinary |
17:27:03 - 28-Oct-26 |
| Sell* | 1 | $412.23 | Ordinary |
17:27:03 - 28-Oct-26 |
| Sell* | 1 | $412.23 | Ordinary |
17:27:03 - 28-Oct-26 |
| Sell* | 1 | $412.23 | Ordinary |
17:27:03 - 28-Oct-26 |
| Sell* | 1 | $412.23 | Ordinary |
17:27:03 - 28-Oct-26 |
| Sell* | 1 | $412.23 | Ordinary |
17:27:03 - 28-Oct-26 |
| Sell* | 1 | $412.23 | Ordinary |
17:27:03 - 28-Oct-26 |
| Sell* | 10 | $412.23 | Ordinary |
17:27:03 - 28-Oct-26 |
| Sell* | 1 | $412.20 | Ordinary |
17:26:36 - 28-Oct-26 |
| Sell* | 1 | $412.20 | Ordinary |
17:26:36 - 28-Oct-26 |
| Sell* | 1 | $412.20 | Ordinary |
17:26:36 - 28-Oct-26 |
| Sell* | 1 | $412.20 | Ordinary |
17:26:36 - 28-Oct-26 |
| Sell* | 20 | $412.20 | Ordinary |
17:26:36 - 28-Oct-26 |
| Sell* | 1 | $412.20 | Ordinary |
17:26:36 - 28-Oct-26 |
| Sell* | 10 | $412.20 | Ordinary |
17:26:36 - 28-Oct-26 |
| Sell* | 4 | $412.80 | Ordinary |
17:26:21 - 28-Oct-26 |
| Sell* | 12 | $412.17 | Ordinary |
17:26:16 - 28-Oct-26 |
| Sell* | 6 | $412.80 | Ordinary |
17:26:05 - 28-Oct-26 |
| Buy* | 8 | $412.80 | Ordinary |
17:25:42 - 28-Oct-26 |
| Buy* | 6 | $412.80 | Ordinary |
17:25:41 - 28-Oct-26 |
| Buy* | 6 | $412.80 | Ordinary |
17:25:41 - 28-Oct-26 |
| Buy* | 3 | $413.00 | Ordinary |
17:23:55 - 28-Oct-26 |
| Buy* | 11 | $412.95 | Ordinary |
17:23:33 - 28-Oct-26 |
| Buy* | 4 | $412.57 | Ordinary |
17:23:19 - 28-Oct-26 |
| Buy* | 6 | $413.00 | Ordinary |
17:22:49 - 28-Oct-26 |
| Buy* | 6 | $413.00 | Ordinary |
17:22:45 - 28-Oct-26 |
| Buy* | 5 | $413.00 | Ordinary |
17:22:44 - 28-Oct-26 |
| Buy* | 6 | $412.98 | Ordinary |
17:22:42 - 28-Oct-26 |
| Buy* | 10 | $412.98 | Ordinary |
17:22:42 - 28-Oct-26 |
| Buy* | 10 | $412.98 | Ordinary |
17:22:42 - 28-Oct-26 |
| Buy* | 4 | $412.98 | Ordinary |
17:22:42 - 28-Oct-26 |
| Buy* | 10 | $412.90 | Ordinary |
17:22:42 - 28-Oct-26 |
| Buy* | 4 | $412.90 | Ordinary |
17:22:42 - 28-Oct-26 |
| Buy* | 6 | $412.90 | Ordinary |
17:22:42 - 28-Oct-26 |
| Buy* | 1 | $413.44 | Ordinary |
17:21:49 - 28-Oct-26 |
| Sell* | 15 | $412.17 | Ordinary |
17:21:16 - 28-Oct-26 |
| Buy* | 10 | $412.65 | Ordinary |
17:20:00 - 28-Oct-26 |
| Buy* | 38 | $412.65 | Ordinary |
17:20:00 - 28-Oct-26 |
| Buy* | 6 | $412.88 | Ordinary |
17:19:14 - 28-Oct-26 |
| Buy* | 4 | $412.88 | Ordinary |
17:19:14 - 28-Oct-26 |
| Sell* | 4 | $412.01 | Ordinary |
17:19:06 - 28-Oct-26 |
| Buy* | 80 | $412.40 | Ordinary |
17:19:06 - 28-Oct-26 |
| Buy* | 120 | $412.40 | Ordinary |
17:19:06 - 28-Oct-26 |
| Buy* | 30 | $412.35 | Ordinary |
17:18:00 - 28-Oct-26 |
| Buy* | 1 | $412.00 | Ordinary |
17:15:49 - 28-Oct-26 |
| Buy* | 4 | $411.87 | Ordinary |
17:14:59 - 28-Oct-26 |
| Sell* | 1 | $411.43 | Ordinary |
17:14:41 - 28-Oct-26 |
| Buy* | 4 | $411.21 | Ordinary |
17:12:31 - 28-Oct-26 |
| Buy* | 10 | $411.21 | Ordinary |
17:12:31 - 28-Oct-26 |
| Buy* | 10 | $411.19 | Ordinary |
17:12:14 - 28-Oct-26 |
| Buy* | 10 | $411.19 | Ordinary |
17:12:14 - 28-Oct-26 |
| Buy* | 6 | $411.21 | Ordinary |
17:12:09 - 28-Oct-26 |
| Buy* | 10 | $411.19 | Ordinary |
17:12:06 - 28-Oct-26 |
| Buy* | 3 | $411.96 | Ordinary |
17:10:04 - 28-Oct-26 |
| Buy* | 2 | $412.25 | Ordinary |
17:08:35 - 28-Oct-26 |
| Buy* | 8 | $412.01 | Ordinary |
17:08:35 - 28-Oct-26 |
| Buy* | 2 | $412.01 | Ordinary |
17:08:35 - 28-Oct-26 |
| Buy* | 2 | $412.01 | Ordinary |
17:08:33 - 28-Oct-26 |
| Buy* | 2 | $412.01 | Ordinary |
17:08:33 - 28-Oct-26 |
| Buy* | 6 | $412.94 | Ordinary |
17:08:03 - 28-Oct-26 |
| Buy* | 1 | $412.98 | Ordinary |
17:08:01 - 28-Oct-26 |
| Buy* | 1 | $412.98 | Ordinary |
17:07:59 - 28-Oct-26 |
| Buy* | 6 | $412.80 | Ordinary |
17:07:53 - 28-Oct-26 |
| Buy* | 8 | $412.80 | Ordinary |
17:07:53 - 28-Oct-26 |
| Buy* | 1 | $412.85 | Ordinary |
17:07:46 - 28-Oct-26 |
| Sell* | 6 | $412.43 | Ordinary |
17:05:05 - 28-Oct-26 |
| Sell* | 10 | $412.43 | Ordinary |
17:05:05 - 28-Oct-26 |
| Buy* | 10 | $412.75 | Ordinary |
17:04:54 - 28-Oct-26 |
| Buy* | 10 | $412.75 | Ordinary |
17:04:54 - 28-Oct-26 |
| Buy* | 46 | $413.00 | Ordinary |
17:04:16 - 28-Oct-26 |
| Buy* | 216 | $413.00 | Ordinary |
17:04:16 - 28-Oct-26 |
| Buy* | 26 | $413.00 | Ordinary |
17:04:16 - 28-Oct-26 |
| Buy* | 6 | $413.00 | Ordinary |
17:04:12 - 28-Oct-26 |
| Buy* | 6 | $413.00 | Ordinary |
17:04:12 - 28-Oct-26 |
| Sell* | 12 | $411.20 | Ordinary |
17:02:09 - 28-Oct-26 |
| Buy* | 10 | $411.78 | Ordinary |
17:02:05 - 28-Oct-26 |
| Buy* | 10 | $411.86 | Ordinary |
17:01:58 - 28-Oct-26 |
| Buy* | 6 | $411.86 | Ordinary |
17:01:58 - 28-Oct-26 |
| Buy* | 6 | $411.86 | Ordinary |
17:01:56 - 28-Oct-26 |
| Buy* | 14 | $411.86 | Ordinary |
17:01:56 - 28-Oct-26 |
| Buy* | 2 | $411.98 | Ordinary |
17:01:50 - 28-Oct-26 |
| Buy* | 2 | $411.98 | Ordinary |
17:01:42 - 28-Oct-26 |
| Buy* | 8 | $411.98 | Ordinary |
17:01:42 - 28-Oct-26 |
| Buy* | 20 | $412.00 | Ordinary |
17:01:36 - 28-Oct-26 |
| Buy* | 40 | $411.98 | Ordinary |
17:01:36 - 28-Oct-26 |
| Sell* | 10 | $412.00 | Ordinary |
17:01:33 - 28-Oct-26 |
| Sell* | 10 | $412.16 | Ordinary |
17:01:26 - 28-Oct-26 |
| Sell* | 5 | $412.02 | Ordinary |
17:01:23 - 28-Oct-26 |
| Sell* | 10 | $412.02 | Ordinary |
17:01:23 - 28-Oct-26 |
| Sell* | 10 | $412.02 | Ordinary |
17:01:23 - 28-Oct-26 |
| Sell* | 10 | $412.02 | Ordinary |
17:01:23 - 28-Oct-26 |
| Sell* | 5 | $412.02 | Ordinary |
17:01:23 - 28-Oct-26 |
| Sell* | 1 | $412.76 | Ordinary |
17:01:00 - 28-Oct-26 |
| Buy* | 6 | $412.79 | Ordinary |
17:00:58 - 28-Oct-26 |
| Buy* | 10 | $412.13 | Ordinary |
16:59:22 - 28-Oct-26 |
| Sell* | 80 | $412.20 | Ordinary |
16:59:00 - 28-Oct-26 |
| Sell* | 100 | $412.20 | Ordinary |
16:59:00 - 28-Oct-26 |
| Buy* | 336 | $411.82 | Ordinary |
16:58:38 - 28-Oct-26 |
| Buy* | 4 | $411.78 | Ordinary |
16:57:48 - 28-Oct-26 |
| Buy* | 20 | $411.78 | Ordinary |
16:57:47 - 28-Oct-26 |
| Buy* | 4 | $411.78 | Ordinary |
16:57:45 - 28-Oct-26 |
| Buy* | 7 | $411.78 | Ordinary |
16:57:45 - 28-Oct-26 |
| Sell* | 7 | $411.02 | Ordinary |
16:57:10 - 28-Oct-26 |
| Sell* | 1 | $411.44 | Ordinary |
16:57:10 - 28-Oct-26 |
| Sell* | 3 | $411.02 | Ordinary |
16:57:09 - 28-Oct-26 |
| Sell* | 1 | $411.44 | Ordinary |
16:57:09 - 28-Oct-26 |
| Sell* | 8 | $411.50 | Ordinary |
16:57:09 - 28-Oct-26 |
| Sell* | 12 | $411.50 | Ordinary |
16:57:08 - 28-Oct-26 |
| Buy* | 5 | $412.00 | Ordinary |
16:55:42 - 28-Oct-26 |
| Buy* | 120 | $412.00 | Ordinary |
16:55:42 - 28-Oct-26 |
| Sell* | 5 | $411.82 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 20 | $412.15 | Ordinary |
16:55:37 - 28-Oct-26 |
| Buy* | 3 | $411.98 | Ordinary |
16:54:48 - 28-Oct-26 |
| Buy* | 3 | $411.96 | Ordinary |
16:54:48 - 28-Oct-26 |
| Buy* | 3 | $411.96 | Ordinary |
16:54:48 - 28-Oct-26 |
| Buy* | 3 | $411.96 | Ordinary |
16:54:48 - 28-Oct-26 |
| Buy* | 3 | $411.96 | Ordinary |
16:54:48 - 28-Oct-26 |
| Buy* | 3 | $411.96 | Ordinary |
16:54:48 - 28-Oct-26 |
| Buy* | 3 | $411.96 | Ordinary |
16:54:48 - 28-Oct-26 |
| Buy* | 3 | $411.96 | Ordinary |
16:54:48 - 28-Oct-26 |
| Buy* | 3 | $411.96 | Ordinary |
16:54:48 - 28-Oct-26 |
| Sell* | 3 | $411.96 | Ordinary |
16:54:48 - 28-Oct-26 |
| Sell* | 3 | $411.96 | Ordinary |
16:54:48 - 28-Oct-26 |
| Buy* | 3 | $411.96 | Ordinary |
16:54:48 - 28-Oct-26 |
| Buy* | 1 | $411.40 | Ordinary |
16:53:11 - 28-Oct-26 |
| Sell* | 2 | $410.00 | Ordinary |
16:51:44 - 28-Oct-26 |
| Sell* | 40 | $410.02 | Ordinary |
16:51:44 - 28-Oct-26 |
| Buy* | 2 | $410.33 | Ordinary |
16:51:34 - 28-Oct-26 |
| Buy* | 3 | $410.33 | Ordinary |
16:51:34 - 28-Oct-26 |
| Buy* | 1 | $410.33 | Ordinary |
16:51:34 - 28-Oct-26 |
| Buy* | 3 | $410.33 | Ordinary |
16:51:34 - 28-Oct-26 |
| Buy* | 3 | $410.33 | Ordinary |
16:51:34 - 28-Oct-26 |
| Buy* | 3 | $410.33 | Ordinary |
16:51:34 - 28-Oct-26 |
| Buy* | 1 | $410.33 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 3 | $410.33 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 3 | $410.33 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 3 | $410.33 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 3 | $410.33 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 1 | $410.33 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 3 | $410.33 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 1 | $410.33 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 3 | $410.33 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 3 | $410.33 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 3 | $410.33 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 3 | $410.33 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 3 | $410.33 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 3 | $410.33 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 80 | $409.50 | Ordinary |
16:51:28 - 28-Oct-26 |
| Sell* | 25 | $409.60 | Ordinary |
16:51:04 - 28-Oct-26 |
| Sell* | 1 | $410.00 | Ordinary |
16:51:04 - 28-Oct-26 |
| Sell* | 1 | $410.00 | Ordinary |
16:51:04 - 28-Oct-26 |
| Sell* | 18 | $410.00 | Ordinary |
16:51:04 - 28-Oct-26 |
| Sell* | 40 | $410.00 | Ordinary |
16:51:04 - 28-Oct-26 |
| Sell* | 1 | $410.00 | Ordinary |
16:51:04 - 28-Oct-26 |
| Sell* | 100 | $410.00 | Ordinary |
16:51:04 - 28-Oct-26 |
| Sell* | 1 | $410.01 | Ordinary |
16:51:04 - 28-Oct-26 |
| Sell* | 1 | $410.01 | Ordinary |
16:51:04 - 28-Oct-26 |
| Sell* | 100 | $410.06 | Ordinary |
16:51:04 - 28-Oct-26 |
| Sell* | 2 | $410.13 | Ordinary |
16:51:04 - 28-Oct-26 |
| Sell* | 40 | $410.15 | Ordinary |
16:51:04 - 28-Oct-26 |
| Sell* | 2 | $410.06 | Ordinary |
16:50:25 - 28-Oct-26 |
| Sell* | 20 | $410.13 | Ordinary |
16:50:24 - 28-Oct-26 |
| Sell* | 1 | $410.40 | Ordinary |
16:50:23 - 28-Oct-26 |
| Sell* | 20 | $411.00 | Ordinary |
16:50:16 - 28-Oct-26 |
| Sell* | 6 | $411.00 | Ordinary |
16:50:16 - 28-Oct-26 |
| Sell* | 2 | $411.00 | Ordinary |
16:50:16 - 28-Oct-26 |
| Sell* | 6 | $411.00 | Ordinary |
16:50:16 - 28-Oct-26 |
| Sell* | 100 | $411.00 | Ordinary |
16:50:16 - 28-Oct-26 |
| Sell* | 10 | $411.11 | Ordinary |
16:50:16 - 28-Oct-26 |
| Sell* | 5 | $411.50 | Ordinary |
16:49:04 - 28-Oct-26 |
| Sell* | 16 | $411.63 | Ordinary |
16:49:04 - 28-Oct-26 |
| Buy* | 21 | $412.98 | Ordinary |
16:48:08 - 28-Oct-26 |
| Sell* | 5 | $411.80 | Ordinary |
16:45:53 - 28-Oct-26 |
| Buy* | 2 | $413.30 | Ordinary |
16:44:22 - 28-Oct-26 |
| Buy* | 5 | $413.27 | Ordinary |
16:44:22 - 28-Oct-26 |
| Buy* | 7 | $413.28 | Ordinary |
16:44:19 - 28-Oct-26 |
| Buy* | 60 | $413.50 | Ordinary |
16:43:43 - 28-Oct-26 |
| Buy* | 40 | $413.48 | Ordinary |
16:43:43 - 28-Oct-26 |
| Sell* | 100 | $412.80 | Ordinary |
16:43:42 - 28-Oct-26 |
| Sell* | 100 | $412.84 | Ordinary |
16:43:42 - 28-Oct-26 |
| Sell* | 80 | $412.84 | Ordinary |
16:43:42 - 28-Oct-26 |
| Sell* | 20 | $412.84 | Ordinary |
16:43:42 - 28-Oct-26 |
| Sell* | 1 | $413.49 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 8 | $413.60 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 4 | $413.60 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 1 | $413.58 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 12 | $413.58 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 12 | $413.58 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 12 | $413.58 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 3 | $413.58 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 100 | $413.44 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 9 | $413.48 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 91 | $413.48 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 9 | $413.44 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 91 | $413.44 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 60 | $413.48 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 40 | $413.44 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 60 | $413.44 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 40 | $412.97 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 16 | $413.45 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 9 | $413.35 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 9 | $413.35 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 2 | $413.35 | Ordinary |
16:43:42 - 28-Oct-26 |
| Sell* | 10 | $412.90 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 2 | $411.93 | Ordinary |
16:42:20 - 28-Oct-26 |
| Sell* | 10 | $411.15 | Ordinary |
16:41:58 - 28-Oct-26 |
| Sell* | 19 | $411.25 | Ordinary |
16:41:58 - 28-Oct-26 |
| Sell* | 15 | $411.15 | Ordinary |
16:41:45 - 28-Oct-26 |
| Sell* | 23 | $411.19 | Ordinary |
16:41:45 - 28-Oct-26 |
| Sell* | 10 | $411.19 | Ordinary |
16:41:45 - 28-Oct-26 |
| Sell* | 5 | $411.44 | Ordinary |
16:40:34 - 28-Oct-26 |
| Sell* | 1 | $412.00 | Ordinary |
16:40:22 - 28-Oct-26 |
| Sell* | 1 | $412.00 | Ordinary |
16:40:22 - 28-Oct-26 |
| Sell* | 1 | $412.00 | Ordinary |
16:40:22 - 28-Oct-26 |
| Sell* | 80 | $412.00 | Ordinary |
16:40:22 - 28-Oct-26 |
| Sell* | 120 | $412.00 | Ordinary |
16:40:22 - 28-Oct-26 |
| Sell* | 10 | $412.02 | Ordinary |
16:40:22 - 28-Oct-26 |
| Buy* | 3 | $412.87 | Ordinary |
16:39:57 - 28-Oct-26 |
| Buy* | 3 | $412.87 | Ordinary |
16:39:56 - 28-Oct-26 |
| Buy* | 15 | $413.90 | Ordinary |
16:38:30 - 28-Oct-26 |
| Buy* | 10 | $413.96 | Ordinary |
16:38:19 - 28-Oct-26 |
| Buy* | 25 | $413.96 | Ordinary |
16:38:18 - 28-Oct-26 |
| Buy* | 11 | $413.96 | Ordinary |
16:38:15 - 28-Oct-26 |
| Buy* | 6 | $413.96 | Ordinary |
16:38:11 - 28-Oct-26 |
| Buy* | 70 | $413.97 | Ordinary |
16:38:11 - 28-Oct-26 |
| Buy* | 40 | $413.96 | Ordinary |
16:38:11 - 28-Oct-26 |
| Buy* | 90 | $413.93 | Ordinary |
16:38:11 - 28-Oct-26 |
| Buy* | 10 | $413.93 | Ordinary |
16:38:11 - 28-Oct-26 |
| Buy* | 8 | $413.88 | Ordinary |
16:38:02 - 28-Oct-26 |
| Buy* | 10 | $413.92 | Ordinary |
16:37:38 - 28-Oct-26 |
| Buy* | 10 | $414.31 | Ordinary |
16:37:23 - 28-Oct-26 |
| Buy* | 5 | $414.30 | Ordinary |
16:37:01 - 28-Oct-26 |
| Buy* | 10 | $414.36 | Ordinary |
16:36:37 - 28-Oct-26 |
| Sell* | 1 | $414.10 | Ordinary |
16:36:19 - 28-Oct-26 |
| Sell* | 1 | $414.26 | Ordinary |
16:36:19 - 28-Oct-26 |
| Sell* | 16 | $414.20 | Ordinary |
16:35:40 - 28-Oct-26 |
| Buy* | 5 | $415.50 | Ordinary |
16:34:41 - 28-Oct-26 |
| Sell* | 5 | $415.03 | Ordinary |
16:34:41 - 28-Oct-26 |
| Buy* | 25 | $415.00 | Ordinary |
16:34:31 - 28-Oct-26 |
| Buy* | 5 | $414.64 | Ordinary |
16:34:29 - 28-Oct-26 |
| Buy* | 2 | $414.40 | Ordinary |
16:33:22 - 28-Oct-26 |
| Buy* | 8 | $414.40 | Ordinary |
16:33:22 - 28-Oct-26 |
| Buy* | 2 | $414.39 | Ordinary |
16:33:22 - 28-Oct-26 |
| Sell* | 33 | $414.45 | Ordinary |
16:33:02 - 28-Oct-26 |
| Sell* | 11 | $414.45 | Ordinary |
16:33:02 - 28-Oct-26 |
| Sell* | 5 | $414.45 | Ordinary |
16:33:02 - 28-Oct-26 |
| Sell* | 6 | $414.22 | Ordinary |
16:32:53 - 28-Oct-26 |
| Buy* | 3 | $414.59 | Ordinary |
16:31:25 - 28-Oct-26 |
| Buy* | 2 | $414.31 | Ordinary |
16:30:41 - 28-Oct-26 |
| Sell* | 6 | $414.60 | Ordinary |
16:30:10 - 28-Oct-26 |
| Sell* | 2 | $414.60 | Ordinary |
16:30:10 - 28-Oct-26 |
| Sell* | 197 | $415.14 | Ordinary |
16:29:53 - 28-Oct-26 |
| Sell* | 4 | $414.10 | Ordinary |
16:29:50 - 28-Oct-26 |
| Sell* | 49 | $414.60 | Ordinary |
16:29:12 - 28-Oct-26 |
| Buy* | 1 | $414.50 | Ordinary |
16:28:16 - 28-Oct-26 |
| Sell* | 35 | $414.42 | Ordinary |
16:27:48 - 28-Oct-26 |
| Sell* | 14 | $414.42 | Ordinary |
16:27:48 - 28-Oct-26 |
| Buy* | 4 | $415.00 | Ordinary |
16:26:50 - 28-Oct-26 |
| Unknown* | 10 | $415.00 | Ordinary |
16:26:50 - 28-Oct-26 |
| Unknown* | 10 | $415.00 | Ordinary |
16:26:50 - 28-Oct-26 |
| Unknown* | 10 | $415.00 | Ordinary |
16:26:50 - 28-Oct-26 |
| Sell* | 1 | $414.61 | Ordinary |
16:26:37 - 28-Oct-26 |
| Buy* | 21 | $415.00 | Ordinary |
16:25:49 - 28-Oct-26 |
| Sell* | 4 | $415.02 | Ordinary |
16:25:49 - 28-Oct-26 |
| Sell* | 15 | $415.02 | Ordinary |
16:25:49 - 28-Oct-26 |
| Sell* | 7 | $415.02 | Ordinary |
16:25:49 - 28-Oct-26 |
| Sell* | 3 | $415.02 | Ordinary |
16:25:49 - 28-Oct-26 |
| Sell* | 1 | $415.02 | Ordinary |
16:25:49 - 28-Oct-26 |
| Buy* | 3 | $415.35 | Ordinary |
16:25:00 - 28-Oct-26 |
| Sell* | 1 | $414.65 | Ordinary |
16:24:54 - 28-Oct-26 |
| Sell* | 30 | $415.01 | Ordinary |
16:24:45 - 28-Oct-26 |
| Sell* | 30 | $415.01 | Ordinary |
16:24:45 - 28-Oct-26 |
| Sell* | 10 | $415.01 | Ordinary |
16:24:43 - 28-Oct-26 |
| Buy* | 1 | $415.00 | Ordinary |
16:24:40 - 28-Oct-26 |
| Buy* | 19 | $414.98 | Ordinary |
16:24:40 - 28-Oct-26 |
| Buy* | 10 | $414.98 | Ordinary |
16:24:34 - 28-Oct-26 |
| Buy* | 10 | $414.98 | Ordinary |
16:24:34 - 28-Oct-26 |
| Buy* | 1 | $414.98 | Ordinary |
16:24:31 - 28-Oct-26 |
| Buy* | 10 | $414.98 | Ordinary |
16:24:31 - 28-Oct-26 |
| Buy* | 10 | $414.98 | Ordinary |
16:24:30 - 28-Oct-26 |
| Buy* | 10 | $414.98 | Ordinary |
16:24:30 - 28-Oct-26 |
| Buy* | 10 | $414.98 | Ordinary |
16:24:29 - 28-Oct-26 |
| Buy* | 20 | $415.00 | Ordinary |
16:24:17 - 28-Oct-26 |
| Buy* | 15 | $414.83 | Ordinary |
16:24:13 - 28-Oct-26 |
| Buy* | 15 | $414.83 | Ordinary |
16:24:13 - 28-Oct-26 |
| Sell* | 101 | $414.32 | Ordinary |
16:24:08 - 28-Oct-26 |
| Sell* | 22 | $414.32 | Ordinary |
16:24:03 - 28-Oct-26 |
| Sell* | 12 | $413.42 | Ordinary |
16:23:12 - 28-Oct-26 |
| Sell* | 16 | $414.08 | Ordinary |
16:23:01 - 28-Oct-26 |
| Sell* | 16 | $414.28 | Ordinary |
16:22:56 - 28-Oct-26 |
| Sell* | 1 | $414.32 | Ordinary |
16:22:33 - 28-Oct-26 |
| Sell* | 8 | $414.32 | Ordinary |
16:22:33 - 28-Oct-26 |
| Sell* | 1 | $414.33 | Ordinary |
16:22:33 - 28-Oct-26 |
| Sell* | 40 | $414.32 | Ordinary |
16:22:32 - 28-Oct-26 |
| Sell* | 40 | $414.34 | Ordinary |
16:22:31 - 28-Oct-26 |
| Buy* | 5 | $415.00 | Ordinary |
16:22:14 - 28-Oct-26 |
| Buy* | 145 | $414.00 | Ordinary |
16:20:27 - 28-Oct-26 |
| Buy* | 120 | $414.00 | Ordinary |
16:20:27 - 28-Oct-26 |
| Buy* | 15 | $414.00 | Ordinary |
16:20:26 - 28-Oct-26 |
| Sell* | 165 | $415.00 | Ordinary |
16:19:48 - 28-Oct-26 |
| Sell* | 3 | $415.00 | Ordinary |
16:19:22 - 28-Oct-26 |
| Sell* | 90 | $414.70 | Ordinary |
16:19:17 - 28-Oct-26 |
| Sell* | 100 | $414.94 | Ordinary |
16:19:17 - 28-Oct-26 |
| Sell* | 10 | $415.00 | Ordinary |
16:19:17 - 28-Oct-26 |
| Sell* | 9 | $415.26 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 3 | $415.26 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 10 | $415.26 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 3 | $415.26 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 10 | $415.26 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 10 | $415.26 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 2 | $415.26 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 2 | $415.26 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 10 | $415.26 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 3 | $415.26 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 10 | $415.26 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 3 | $415.26 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 10 | $415.26 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 3 | $415.26 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 3 | $415.26 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 10 | $415.26 | Ordinary |
16:18:08 - 28-Oct-26 |
| Buy* | 9 | $416.16 | Ordinary |
16:17:59 - 28-Oct-26 |
| Sell* | 16 | $415.97 | Ordinary |
16:17:52 - 28-Oct-26 |
| Sell* | 8 | $415.97 | Ordinary |
16:17:52 - 28-Oct-26 |
| Sell* | 16 | $415.99 | Ordinary |
16:17:52 - 28-Oct-26 |
| Sell* | 24 | $415.99 | Ordinary |
16:17:52 - 28-Oct-26 |
| Sell* | 13 | $416.16 | Ordinary |
16:17:52 - 28-Oct-26 |
| Sell* | 3 | $416.16 | Ordinary |
16:17:51 - 28-Oct-26 |
| Sell* | 4 | $416.16 | Ordinary |
16:17:47 - 28-Oct-26 |
| Buy* | 4 | $416.90 | Ordinary |
16:17:19 - 28-Oct-26 |
| Buy* | 12 | $416.90 | Ordinary |
16:17:15 - 28-Oct-26 |
| Buy* | 2 | $417.00 | Ordinary |
16:16:56 - 28-Oct-26 |
| Buy* | 2 | $416.98 | Ordinary |
16:16:52 - 28-Oct-26 |
| Sell* | 10 | $416.31 | Ordinary |
16:16:29 - 28-Oct-26 |
| Sell* | 10 | $416.31 | Ordinary |
16:16:23 - 28-Oct-26 |
| Sell* | 10 | $416.31 | Ordinary |
16:16:23 - 28-Oct-26 |
| Sell* | 1 | $416.50 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 20 | $416.52 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 44 | $416.60 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 6 | $416.60 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 20 | $416.52 | Ordinary |
16:16:13 - 28-Oct-26 |
| Sell* | 10 | $416.52 | Ordinary |
16:16:13 - 28-Oct-26 |
| Sell* | 10 | $416.52 | Ordinary |
16:16:11 - 28-Oct-26 |
| Sell* | 10 | $416.52 | Ordinary |
16:16:08 - 28-Oct-26 |
| Sell* | 10 | $416.52 | Ordinary |
16:16:08 - 28-Oct-26 |
| Sell* | 1 | $418.00 | Ordinary |
16:16:02 - 28-Oct-26 |
| Buy* | 1 | $418.00 | Ordinary |
16:15:25 - 28-Oct-26 |
| Buy* | 6 | $417.30 | Ordinary |
16:15:24 - 28-Oct-26 |
| Buy* | 50 | $417.05 | Automatic Execution |
15:51:21 - 28-Oct-26 |
| Buy* | 40 | $417.03 | Automatic Execution |
15:51:21 - 28-Oct-26 |
| Buy* | 10 | $416.98 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 29 | $416.96 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 1 | $417.13 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 1 | $417.13 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Buy* | 22 | $417.08 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 4 | $417.20 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 30 | $417.20 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 10 | $417.20 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 2 | $417.27 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 40 | $417.27 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $417.17 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 40 | $417.16 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 40 | $417.14 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 7 | $417.06 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 16 | $417.06 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 7 | $417.05 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 23 | $417.05 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 22 | $417.04 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 40 | $417.04 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 27 | $416.98 | Automatic Execution |
15:50:59 - 28-Oct-26 |
| Buy* | 53 | $416.985 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Buy* | 27 | $416.985 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Buy* | 13 | $416.98 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Buy* | 40 | $416.95 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 40 | $416.91 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Buy* | 5 | $417.00 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 66 | $416.92 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 7 | $416.92 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 6 | $416.80 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 25 | $416.81 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 40 | $416.87 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 10 | $416.84 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 40 | $416.90 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Buy* | 5 | $416.87 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Sell* | 40 | $416.78 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 40 | $416.78 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 23 | $416.80 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 40 | $416.74 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 80 | $416.69 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 25 | $416.67 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 15 | $416.67 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 30 | $416.64 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 5 | $416.64 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 40 | $416.64 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 5 | $416.64 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 32 | $416.61 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 88 | $416.61 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 8 | $416.55 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 8 | $416.50 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 7 | $416.50 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 8 | $416.55 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 20 | $416.56 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 30 | $416.50 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 40 | $416.50 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 40 | $416.50 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 40 | $416.50 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 1 | $416.50 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 40 | $416.50 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 25 | $416.50 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 1 | $416.50 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 175 | $416.50 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 25 | $416.50 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 25 | $416.50 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 9 | $416.51 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 1 | $416.59 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 1 | $416.59 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 1 | $416.67 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 1 | $416.56 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 1 | $416.60 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 19 | $416.60 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $416.625 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 23 | $416.65 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 4 | $416.65 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 10 | $416.65 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 3 | $416.65 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 40 | $416.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 3 | $416.72 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 3 | $416.72 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $416.72 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 3 | $416.72 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $416.75 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $416.75 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $416.75 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $416.75 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 80 | $416.56 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $416.56 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 40 | $416.56 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $416.58 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 20 | $416.73 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 3 | $416.73 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 66 | $416.76 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 3 | $416.79 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 5 | $416.82 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $416.58 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $416.70 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $416.70 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 23 | $416.70 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $416.73 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 3 | $416.73 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 55 | $416.76 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 38 | $416.76 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 20 | $416.77 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 9 | $416.79 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 20 | $416.84 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 5 | $416.81 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 25 | $416.81 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 68 | $416.76 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 3 | $416.79 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 46 | $416.76 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 40 | $416.76 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 3 | $416.79 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 19 | $416.76 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 40 | $416.77 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 23 | $416.76 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 26 | $416.77 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 37 | $416.77 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 40 | $416.77 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 15 | $416.77 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 40 | $416.77 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 3 | $416.77 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 40 | $416.77 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 40 | $416.79 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 3 | $416.82 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Buy* | 9 | $416.84 | Automatic Execution |
15:49:58 - 28-Oct-26 |
| Sell* | 11 | $416.82 | Automatic Execution |
15:49:58 - 28-Oct-26 |
| Sell* | 11 | $416.82 | Automatic Execution |
15:49:58 - 28-Oct-26 |
| Buy* | 25 | $416.80 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 3 | $416.79 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Sell* | 17 | $416.77 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 36 | $416.77 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 40 | $416.77 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 30 | $416.77 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 20 | $416.77 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 40 | $416.77 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 10 | $416.77 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 24 | $416.77 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 16 | $416.78 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 3 | $416.82 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 8 | $416.82 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Buy* | 4 | $416.87 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Buy* | 19 | $416.87 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Buy* | 17 | $416.87 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Buy* | 40 | $416.69 | Automatic Execution |
15:49:43 - 28-Oct-26 |
| Buy* | 40 | $416.69 | Automatic Execution |
15:49:43 - 28-Oct-26 |
| Buy* | 40 | $416.55 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Buy* | 67 | $416.575 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Sell* | 40 | $416.55 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Sell* | 4 | $416.43 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Sell* | 10 | $416.43 | Automatic Execution |
15:49:27 - 28-Oct-26 |
| Sell* | 70 | $416.48 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 30 | $416.48 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 10 | $416.43 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 10 | $416.48 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Buy* | 1 | $416.48 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Buy* | 4 | $416.48 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Buy* | 40 | $416.48 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 1 | $416.35 | Automatic Execution |
15:49:20 - 28-Oct-26 |
| Buy* | 4 | $416.37 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 10 | $416.37 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 4 | $416.34 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 1 | $416.37 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 80 | $416.345 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 1 | $416.37 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 36 | $416.34 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 40 | $416.32 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 12 | $416.25 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 12 | $416.18 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 10 | $416.18 | Automatic Execution |
15:49:14 - 28-Oct-26 |
| Buy* | 40 | $416.11 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 40 | $415.96 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 14 | $415.96 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 26 | $415.96 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 39 | $415.97 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 1 | $415.97 | Automatic Execution |
15:49:07 - 28-Oct-26 |
| Sell* | 1 | $416.10 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 1 | $416.09 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 88 | $416.16 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 40 | $416.24 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 76 | $416.33 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Buy* | 23 | $416.33 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Buy* | 64 | $416.235 | Automatic Execution |
15:48:52 - 28-Oct-26 |
| Buy* | 28 | $416.24 | Automatic Execution |
15:48:52 - 28-Oct-26 |
| Buy* | 72 | $416.24 | Automatic Execution |
15:48:52 - 28-Oct-26 |
| Buy* | 21 | $416.25 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 19 | $416.25 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 40 | $416.25 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Buy* | 40 | $416.32 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 40 | $416.32 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Sell* | 3 | $416.30 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Buy* | 10 | $416.39 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Buy* | 30 | $416.39 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Buy* | 154 | $416.37 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Buy* | 6 | $416.37 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Buy* | 10 | $416.33 | Automatic Execution |
15:48:29 - 28-Oct-26 |
| Buy* | 30 | $416.31 | Automatic Execution |
15:48:29 - 28-Oct-26 |
| Sell* | 80 | $416.27 | Automatic Execution |
15:48:29 - 28-Oct-26 |
| Sell* | 1 | $416.31 | Automatic Execution |
15:48:29 - 28-Oct-26 |
| Sell* | 10 | $416.32 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 10 | $416.32 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 40 | $416.43 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Sell* | 12 | $416.42 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Sell* | 12 | $416.42 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Sell* | 88 | $416.39 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Sell* | 88 | $416.39 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Unknown* | 100 | $416.43 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Unknown* | 100 | $416.43 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Unknown* | 100 | $416.43 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Sell* | 100 | $416.42 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Sell* | 25 | $416.40 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Sell* | 50 | $416.40 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Unknown* | 100 | $416.43 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Sell* | 40 | $416.45 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Sell* | 24 | $416.45 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Sell* | 27 | $416.47 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Sell* | 40 | $416.01 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 40 | $416.49 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Buy* | 40 | $415.97 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Buy* | 1 | $416.67 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 40 | $415.97 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Buy* | 5 | $416.67 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Sell* | 100 | $415.91 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Buy* | 1 | $416.67 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Sell* | 100 | $415.91 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Buy* | 6 | $416.67 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Sell* | 100 | $415.91 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Buy* | 3 | $416.67 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 78 | $416.18 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Buy* | 30 | $416.63 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 3 | $416.07 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Buy* | 1 | $416.64 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 8 | $416.07 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Buy* | 40 | $416.62 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 1 | $415.89 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Buy* | 7 | $416.59 | Automatic Execution |
15:48:01 - 28-Oct-26 |
| Sell* | 1 | $415.89 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Buy* | 2 | $416.59 | Automatic Execution |
15:48:01 - 28-Oct-26 |
| Buy* | 40 | $416.03 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Sell* | 1 | $416.57 | Automatic Execution |
15:48:01 - 28-Oct-26 |
| Buy* | 20 | $416.03 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Sell* | 40 | $416.61 | Automatic Execution |
15:48:01 - 28-Oct-26 |
| Unknown* | 1 | $415.96 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Buy* | 19 | $416.665 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Unknown* | 1 | $415.96 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Sell* | 40 | $416.67 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Unknown* | 2 | $415.96 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Sell* | 60 | $416.67 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Unknown* | 2 | $415.96 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Buy* | 40 | $416.755 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Unknown* | 1 | $415.96 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Sell* | 11 | $416.77 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Unknown* | 1 | $415.96 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Sell* | 29 | $416.77 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Unknown* | 1 | $415.96 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Sell* | 11 | $416.77 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 1 | $415.93 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Buy* | 3 | $416.81 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 10 | $416.07 | Automatic Execution |
15:20:25 - 28-Oct-26 |
| Buy* | 24 | $416.81 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 2 | $416.07 | Automatic Execution |
15:20:25 - 28-Oct-26 |
| Buy* | 30 | $416.80 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 12 | $416.07 | Automatic Execution |
15:20:25 - 28-Oct-26 |
| Sell* | 19 | $416.77 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Sell* | 40 | $416.07 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Buy* | 40 | $416.78 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Sell* | 10 | $416.20 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Buy* | 12 | $416.76 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Buy* | 2 | $416.25 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Buy* | 28 | $416.76 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Buy* | 8 | $416.25 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Buy* | 3 | $416.76 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Buy* | 30 | $416.45 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Buy* | 33 | $416.76 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Sell* | 88 | $416.285 | Automatic Execution |
15:20:12 - 28-Oct-26 |
| Buy* | 7 | $416.76 | Automatic Execution |
15:47:53 - 28-Oct-26 |
| Sell* | 7 | $416.41 | Automatic Execution |
15:20:10 - 28-Oct-26 |
| Sell* | 6 | $416.67 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Sell* | 31 | $416.42 | Automatic Execution |
15:20:10 - 28-Oct-26 |
| Buy* | 1 | $416.75 | Automatic Execution |
15:47:46 - 28-Oct-26 |
| Sell* | 40 | $416.42 | Automatic Execution |
15:20:10 - 28-Oct-26 |
| Buy* | 40 | $416.72 | Automatic Execution |
15:47:46 - 28-Oct-26 |
| Sell* | 40 | $416.42 | Automatic Execution |
15:20:10 - 28-Oct-26 |
| Buy* | 21 | $416.64 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 33 | $416.41 | Automatic Execution |
15:20:10 - 28-Oct-26 |
| Sell* | 6 | $416.61 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 40 | $416.42 | Automatic Execution |
15:20:10 - 28-Oct-26 |
| Sell* | 25 | $416.61 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 40 | $416.42 | Automatic Execution |
15:20:10 - 28-Oct-26 |
| Sell* | 9 | $416.61 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 80 | $416.45 | Automatic Execution |
15:20:10 - 28-Oct-26 |
| Sell* | 1 | $416.61 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 367 | $416.50 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 38 | $416.60 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Buy* | 40 | $416.50 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 2 | $416.60 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Buy* | 40 | $416.50 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 78 | $416.60 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Buy* | 40 | $416.50 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 80 | $416.60 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Buy* | 40 | $416.50 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 62 | $416.60 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Buy* | 40 | $416.50 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 40 | $416.61 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Buy* | 40 | $416.50 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Unknown* | 40 | $416.665 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Buy* | 40 | $416.50 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Buy* | 8 | $418.04 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Sell* | 10 | $416.68 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Buy* | 40 | $416.50 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 20 | $418.00 | Automatic Execution |
14:51:51 - 28-Oct-26 |
| Sell* | 40 | $416.70 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Buy* | 40 | $416.50 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 10 | $418.00 | Automatic Execution |
14:51:51 - 28-Oct-26 |
| Sell* | 1 | $416.72 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Buy* | 40 | $416.50 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 30 | $418.03 | Automatic Execution |
14:51:51 - 28-Oct-26 |
| Sell* | 12 | $416.72 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Buy* | 40 | $416.50 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 30 | $418.03 | Automatic Execution |
14:51:51 - 28-Oct-26 |
| Sell* | 8 | $416.72 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Buy* | 40 | $416.50 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 11 | $418.06 | Automatic Execution |
14:51:51 - 28-Oct-26 |
| Sell* | 21 | $416.72 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Buy* | 32 | $416.50 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 10 | $417.96 | Automatic Execution |
14:51:51 - 28-Oct-26 |
| Buy* | 45 | $416.74 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Buy* | 8 | $416.50 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 40 | $418.05 | Automatic Execution |
14:51:51 - 28-Oct-26 |
| Buy* | 12 | $416.74 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Buy* | 40 | $416.50 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 80 | $418.12 | Automatic Execution |
14:51:51 - 28-Oct-26 |
| Buy* | 12 | $416.74 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Buy* | 40 | $416.50 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 10 | $418.03 | Automatic Execution |
14:51:49 - 28-Oct-26 |
| Buy* | 1 | $416.75 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 40 | $416.50 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Buy* | 100 | $419.555 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 9 | $416.74 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 32 | $416.50 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Buy* | 100 | $419.555 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 1 | $416.75 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 40 | $416.50 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Buy* | 100 | $419.555 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 9 | $416.74 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 40 | $416.50 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Buy* | 100 | $419.555 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 5 | $416.71 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Unknown* | 8 | $416.50 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Buy* | 80 | $419.65 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Buy* | 30 | $416.71 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 40 | $416.50 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 40 | $419.70 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Buy* | 4 | $416.71 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 3 | $416.50 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 40 | $419.70 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Buy* | 5 | $416.72 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 37 | $416.50 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Buy* | 1 | $419.72 | Automatic Execution |
14:51:03 - 28-Oct-26 |
| Buy* | 30 | $416.64 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Buy* | 40 | $416.50 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Buy* | 11 | $419.63 | Automatic Execution |
14:51:02 - 28-Oct-26 |
| Sell* | 63 | $416.50 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 40 | $416.47 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 2 | $419.63 | Automatic Execution |
14:51:02 - 28-Oct-26 |
| Sell* | 13 | $416.50 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 8 | $416.47 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 27 | $419.63 | Automatic Execution |
14:51:02 - 28-Oct-26 |
| Sell* | 80 | $416.50 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 1 | $416.47 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Sell* | 50 | $419.77 | Automatic Execution |
14:50:46 - 28-Oct-26 |
| Sell* | 14 | $416.52 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Sell* | 80 | $416.50 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Buy* | 1 | $419.77 | Automatic Execution |
14:50:46 - 28-Oct-26 |
| Sell* | 9 | $416.51 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 1 | $416.50 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Buy* | 2 | $419.77 | Automatic Execution |
14:50:46 - 28-Oct-26 |
| Sell* | 120 | $416.51 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 5 | $416.50 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Buy* | 1 | $419.75 | Automatic Execution |
14:50:46 - 28-Oct-26 |
| Sell* | 3 | $416.52 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 3 | $416.51 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Buy* | 40 | $419.58 | Automatic Execution |
14:50:43 - 28-Oct-26 |
| Sell* | 6 | $416.52 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 80 | $416.52 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Buy* | 100 | $419.835 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 18 | $416.52 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 40 | $416.52 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Unknown* | 1 | $419.865 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 5 | $416.52 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 40 | $416.52 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 1 | $419.77 | Automatic Execution |
14:50:26 - 28-Oct-26 |
| Buy* | 20 | $416.75 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Sell* | 40 | $416.53 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Sell* | 3 | $419.77 | Automatic Execution |
14:50:26 - 28-Oct-26 |
| Buy* | 7 | $416.60 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Buy* | 40 | $416.58 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 4 | $419.79 | Automatic Execution |
14:50:26 - 28-Oct-26 |
| Unknown* | 7 | $416.535 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Buy* | 18 | $416.43 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Buy* | 40 | $419.74 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Buy* | 118 | $416.62 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 40 | $416.35 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Sell* | 30 | $419.64 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Sell* | 15 | $416.46 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Buy* | 1 | $416.31 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Sell* | 38 | $419.27 | Automatic Execution |
14:49:34 - 28-Oct-26 |
| Sell* | 16 | $416.45 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Buy* | 1 | $416.30 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Sell* | 2 | $419.27 | Automatic Execution |
14:49:34 - 28-Oct-26 |
| Sell* | 40 | $416.54 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 40 | $416.15 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 7 | $419.45 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Sell* | 10 | $416.47 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 18 | $416.16 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 100 | $419.24 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Sell* | 10 | $416.47 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 40 | $416.06 | Automatic Execution |
15:19:45 - 28-Oct-26 |
| Sell* | 100 | $419.26 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Sell* | 40 | $416.575 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Buy* | 16 | $416.04 | Automatic Execution |
15:19:37 - 28-Oct-26 |
| Buy* | 70 | $419.29 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Buy* | 16 | $416.57 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 40 | $416.05 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Buy* | 50 | $419.29 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Sell* | 47 | $416.62 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 67 | $415.97 | Automatic Execution |
15:19:28 - 28-Oct-26 |
| Sell* | 5 | $419.31 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Sell* | 3 | $416.62 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 67 | $415.97 | Automatic Execution |
15:19:28 - 28-Oct-26 |
| Sell* | 16 | $419.31 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Sell* | 19 | $416.63 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 100 | $415.97 | Automatic Execution |
15:19:27 - 28-Oct-26 |
| Sell* | 24 | $419.31 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Sell* | 21 | $416.63 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 100 | $415.97 | Automatic Execution |
15:19:27 - 28-Oct-26 |
| Sell* | 16 | $419.32 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Unknown* | 40 | $416.685 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Sell* | 100 | $415.965 | Automatic Execution |
15:19:25 - 28-Oct-26 |
| Buy* | 2 | $419.505 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Sell* | 30 | $416.68 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 1 | $416.03 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 40 | $419.44 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Buy* | 66 | $416.63 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 1 | $416.01 | Automatic Execution |
15:19:22 - 28-Oct-26 |
| Buy* | 48 | $419.41 | Automatic Execution |
14:49:12 - 28-Oct-26 |
| Buy* | 32 | $416.64 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 36 | $415.94 | Automatic Execution |
15:19:12 - 28-Oct-26 |
| Buy* | 3 | $419.41 | Automatic Execution |
14:49:12 - 28-Oct-26 |
| Sell* | 23 | $416.63 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 2 | $415.94 | Automatic Execution |
15:19:12 - 28-Oct-26 |
| Buy* | 30 | $419.36 | Automatic Execution |
14:49:10 - 28-Oct-26 |
| Sell* | 1 | $416.66 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 2 | $415.83 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Buy* | 9 | $419.38 | Automatic Execution |
14:49:10 - 28-Oct-26 |
| Sell* | 5 | $416.67 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 22 | $415.83 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Buy* | 3 | $419.37 | Automatic Execution |
14:49:10 - 28-Oct-26 |
| Sell* | 25 | $416.58 | Automatic Execution |
15:46:38 - 28-Oct-26 |
| Buy* | 40 | $415.84 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Buy* | 40 | $419.35 | Automatic Execution |
14:49:10 - 28-Oct-26 |
| Sell* | 1 | $416.58 | Automatic Execution |
15:46:38 - 28-Oct-26 |
| Buy* | 40 | $415.84 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Buy* | 8 | $419.38 | Automatic Execution |
14:49:10 - 28-Oct-26 |
| Buy* | 4 | $416.62 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 40 | $415.76 | Automatic Execution |
15:19:05 - 28-Oct-26 |
| Buy* | 9 | $419.38 | Automatic Execution |
14:49:10 - 28-Oct-26 |
| Buy* | 8 | $416.49 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Buy* | 80 | $415.76 | Automatic Execution |
15:19:05 - 28-Oct-26 |
| Buy* | 3 | $419.37 | Automatic Execution |
14:49:10 - 28-Oct-26 |
| Sell* | 3 | $416.41 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 10 | $415.65 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 30 | $419.35 | Automatic Execution |
14:49:10 - 28-Oct-26 |
| Buy* | 18 | $416.47 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 40 | $415.72 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 1 | $419.13 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Buy* | 5 | $416.47 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 40 | $415.72 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 1 | $419.31 | Automatic Execution |
14:49:04 - 28-Oct-26 |
| Buy* | 11 | $416.44 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 80 | $415.73 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 1 | $419.02 | Automatic Execution |
14:48:59 - 28-Oct-26 |
| Buy* | 40 | $416.39 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 1 | $415.73 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 25 | $419.07 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 80 | $416.36 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Sell* | 29 | $415.86 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Sell* | 1 | $419.18 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Buy* | 20 | $416.28 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Sell* | 160 | $415.86 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Buy* | 5 | $419.00 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Sell* | 3 | $416.14 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Sell* | 40 | $415.88 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Sell* | 50 | $418.04 | Automatic Execution |
14:48:07 - 28-Oct-26 |
| Sell* | 1 | $416.14 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Buy* | 30 | $416.04 | Automatic Execution |
15:18:55 - 28-Oct-26 |
| Buy* | 1 | $417.97 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 5 | $416.14 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Buy* | 1 | $415.97 | Automatic Execution |
15:18:46 - 28-Oct-26 |
| Sell* | 10 | $418.00 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 1 | $416.14 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Buy* | 41 | $415.90 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Sell* | 40 | $418.07 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 1 | $416.14 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Buy* | 27 | $415.87 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Sell* | 20 | $418.07 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 4 | $416.14 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Buy* | 1 | $416.00 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 10 | $418.52 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 1 | $416.14 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Buy* | 1 | $416.00 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 7 | $418.68 | Automatic Execution |
14:47:39 - 28-Oct-26 |
| Sell* | 1 | $416.15 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Buy* | 1 | $416.00 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 40 | $418.87 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Sell* | 5 | $416.15 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Buy* | 133 | $415.87 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 40 | $418.87 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Sell* | 2 | $416.15 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Buy* | 1 | $415.85 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Sell* | 1 | $418.88 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Sell* | 3 | $416.14 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Buy* | 1 | $415.85 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Sell* | 13 | $418.91 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Sell* | 1 | $416.15 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 4 | $415.84 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Buy* | 13 | $418.97 | Automatic Execution |
14:47:04 - 28-Oct-26 |
| Sell* | 5 | $416.15 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 16 | $415.83 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Buy* | 14 | $418.96 | Automatic Execution |
14:47:04 - 28-Oct-26 |
| Sell* | 1 | $416.15 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 8 | $415.77 | Automatic Execution |
15:18:34 - 28-Oct-26 |
| Sell* | 63 | $418.83 | Automatic Execution |
14:47:03 - 28-Oct-26 |
| Sell* | 10 | $416.15 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 29 | $415.76 | Automatic Execution |
15:18:34 - 28-Oct-26 |
| Sell* | 40 | $418.83 | Automatic Execution |
14:47:03 - 28-Oct-26 |
| Sell* | 1 | $416.15 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 3 | $415.76 | Automatic Execution |
15:18:34 - 28-Oct-26 |
| Sell* | 40 | $418.83 | Automatic Execution |
14:47:03 - 28-Oct-26 |
| Sell* | 2 | $416.14 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 8 | $415.76 | Automatic Execution |
15:18:34 - 28-Oct-26 |
| Buy* | 26 | $418.96 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Sell* | 12 | $416.17 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 3 | $415.56 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Buy* | 40 | $418.94 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Sell* | 6 | $416.17 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 40 | $415.70 | Automatic Execution |
15:18:12 - 28-Oct-26 |
| Buy* | 1 | $418.93 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Sell* | 5 | $416.17 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 30 | $415.70 | Automatic Execution |
15:18:12 - 28-Oct-26 |
| Buy* | 20 | $418.91 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Sell* | 10 | $416.16 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 15 | $415.67 | Automatic Execution |
15:18:12 - 28-Oct-26 |
| Buy* | 20 | $418.91 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Sell* | 1 | $416.19 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 100 | $415.79 | Automatic Execution |
15:17:27 - 28-Oct-26 |
| Buy* | 40 | $418.78 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Sell* | 5 | $416.19 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 100 | $415.79 | Automatic Execution |
15:17:27 - 28-Oct-26 |
| Buy* | 4 | $418.78 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Sell* | 1 | $416.16 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 1 | $415.81 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Buy* | 40 | $418.77 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Sell* | 3 | $416.16 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 1 | $415.81 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Buy* | 40 | $418.65 | Automatic Execution |
14:47:00 - 28-Oct-26 |
| Sell* | 40 | $416.36 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 32 | $415.98 | Automatic Execution |
15:17:22 - 28-Oct-26 |
| Buy* | 46 | $418.58 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Sell* | 30 | $416.37 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Buy* | 88 | $415.98 | Automatic Execution |
15:17:22 - 28-Oct-26 |
| Buy* | 5 | $418.58 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Sell* | 1 | $416.36 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Buy* | 40 | $416.00 | Automatic Execution |
15:17:22 - 28-Oct-26 |
| Sell* | 36 | $418.42 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 23 | $416.47 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Buy* | 1 | $415.93 | Automatic Execution |
15:17:21 - 28-Oct-26 |
| Sell* | 4 | $418.42 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 26 | $416.44 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Buy* | 2 | $415.93 | Automatic Execution |
15:17:21 - 28-Oct-26 |
| Sell* | 70 | $418.43 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 40 | $416.47 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 40 | $415.93 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Sell* | 100 | $418.43 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 9 | $416.53 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 40 | $415.94 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Sell* | 100 | $418.43 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 2 | $416.53 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 88 | $416.07 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Sell* | 9 | $418.43 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 40 | $416.54 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 88 | $416.07 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Sell* | 50 | $418.45 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 5 | $416.62 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 88 | $416.07 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Sell* | 2 | $418.42 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 5 | $416.63 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 44 | $416.40 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Sell* | 3 | $418.43 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 1 | $416.63 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Buy* | 40 | $416.40 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Buy* | 40 | $418.46 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 1 | $416.62 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 12 | $416.13 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 3 | $418.35 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 1 | $416.68 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 1 | $416.13 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 100 | $418.60 | Automatic Execution |
14:46:44 - 28-Oct-26 |
| Sell* | 40 | $416.70 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 12 | $416.14 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 10 | $418.65 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 37 | $416.79 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 13 | $416.14 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 20 | $418.71 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 12 | $416.79 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 40 | $416.13 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 20 | $418.75 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 88 | $416.83 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 40 | $416.13 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 40 | $418.88 | Automatic Execution |
14:46:32 - 28-Oct-26 |
| Sell* | 40 | $416.83 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 40 | $416.13 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 1 | $418.95 | Automatic Execution |
14:46:29 - 28-Oct-26 |
| Sell* | 40 | $416.83 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 7 | $416.16 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 40 | $418.95 | Automatic Execution |
14:46:29 - 28-Oct-26 |
| Sell* | 30 | $416.83 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 10 | $416.16 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 40 | $418.95 | Automatic Execution |
14:46:29 - 28-Oct-26 |
| Sell* | 40 | $416.83 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 1 | $416.30 | Automatic Execution |
15:16:58 - 28-Oct-26 |
| Buy* | 40 | $418.95 | Automatic Execution |
14:46:29 - 28-Oct-26 |
| Sell* | 10 | $416.83 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Buy* | 11 | $416.46 | Automatic Execution |
15:16:45 - 28-Oct-26 |
| Buy* | 15 | $418.825 | Automatic Execution |
14:46:29 - 28-Oct-26 |
| Sell* | 20 | $416.85 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Sell* | 1 | $416.18 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Buy* | 3 | $418.87 | Automatic Execution |
14:46:29 - 28-Oct-26 |
| Sell* | 12 | $416.80 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Buy* | 100 | $416.35 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Buy* | 51 | $418.86 | Automatic Execution |
14:46:29 - 28-Oct-26 |
| Sell* | 1 | $416.79 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Buy* | 100 | $416.35 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Buy* | 80 | $419.515 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 2 | $416.79 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Buy* | 100 | $416.35 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Buy* | 1 | $419.56 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 5 | $416.80 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Sell* | 40 | $416.39 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Buy* | 6 | $419.56 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 4 | $416.80 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Sell* | 100 | $416.485 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Buy* | 1 | $419.52 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 25 | $416.88 | Automatic Execution |
15:45:51 - 28-Oct-26 |
| Sell* | 40 | $416.55 | Automatic Execution |
15:16:26 - 28-Oct-26 |
| Buy* | 4 | $419.48 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 10 | $416.885 | Automatic Execution |
15:45:46 - 28-Oct-26 |
| Sell* | 80 | $416.55 | Automatic Execution |
15:16:26 - 28-Oct-26 |
| Sell* | 5 | $419.22 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 100 | $416.885 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Sell* | 198 | $416.50 | Automatic Execution |
15:16:26 - 28-Oct-26 |
| Buy* | 20 | $419.48 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 100 | $416.885 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Sell* | 40 | $416.55 | Automatic Execution |
15:16:26 - 28-Oct-26 |
| Buy* | 20 | $419.41 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 100 | $416.885 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Sell* | 40 | $416.55 | Automatic Execution |
15:16:26 - 28-Oct-26 |
| Buy* | 25 | $419.41 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 30 | $416.96 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Unknown* | 1 | $416.63 | Automatic Execution |
15:16:22 - 28-Oct-26 |
| Buy* | 40 | $419.44 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 20 | $416.85 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Buy* | 40 | $416.67 | Automatic Execution |
15:16:16 - 28-Oct-26 |
| Buy* | 40 | $419.48 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 40 | $416.96 | Automatic Execution |
15:45:29 - 28-Oct-26 |
| Sell* | 20 | $416.41 | Automatic Execution |
15:16:16 - 28-Oct-26 |
| Buy* | 5 | $419.44 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 20 | $416.87 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 30 | $416.44 | Automatic Execution |
15:16:16 - 28-Oct-26 |
| Buy* | 16 | $419.48 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 9 | $416.83 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 70 | $416.49 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Buy* | 20 | $419.48 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 18 | $416.83 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 30 | $416.48 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Sell* | 1 | $419.19 | Automatic Execution |
14:45:46 - 28-Oct-26 |
| Sell* | 3 | $416.83 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 1 | $416.41 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Sell* | 1 | $419.19 | Automatic Execution |
14:45:46 - 28-Oct-26 |
| Sell* | 40 | $416.84 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 2 | $416.41 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Sell* | 40 | $419.35 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 80 | $416.84 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 100 | $416.57 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 40 | $419.34 | Automatic Execution |
14:45:42 - 28-Oct-26 |
| Sell* | 40 | $416.84 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 100 | $416.58 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 5 | $419.24 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Sell* | 76 | $416.89 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 100 | $416.58 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 1 | $419.31 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Sell* | 133 | $416.87 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 88 | $416.58 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 1 | $419.40 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 5 | $416.84 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 40 | $416.58 | Automatic Execution |
15:16:04 - 28-Oct-26 |
| Sell* | 40 | $419.38 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 2 | $416.92 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 5 | $416.42 | Automatic Execution |
15:16:01 - 28-Oct-26 |
| Sell* | 50 | $419.62 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Sell* | 14 | $416.92 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 88 | $416.42 | Automatic Execution |
15:16:01 - 28-Oct-26 |
| Buy* | 1 | $419.69 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Sell* | 26 | $416.92 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 67 | $416.42 | Automatic Execution |
15:15:59 - 28-Oct-26 |
| Sell* | 1 | $419.43 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 16 | $416.93 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 20 | $416.275 | Automatic Execution |
15:15:49 - 28-Oct-26 |
| Sell* | 1 | $419.655 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Sell* | 1 | $416.95 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 40 | $416.41 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Buy* | 36 | $419.94 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Sell* | 22 | $416.92 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 13 | $416.31 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Buy* | 40 | $419.94 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Buy* | 63 | $417.00 | Automatic Execution |
15:45:27 - 28-Oct-26 |
| Buy* | 5 | $416.31 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Buy* | 19 | $419.81 | Automatic Execution |
14:45:29 - 28-Oct-26 |
| Buy* | 63 | $417.00 | Automatic Execution |
15:45:27 - 28-Oct-26 |
| Sell* | 181 | $416.28 | Automatic Execution |
15:15:33 - 28-Oct-26 |
| Buy* | 21 | $419.81 | Automatic Execution |
14:45:29 - 28-Oct-26 |
| Sell* | 67 | $416.96 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 26 | $416.46 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Buy* | 20 | $419.80 | Automatic Execution |
14:45:29 - 28-Oct-26 |
| Buy* | 50 | $417.00 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 80 | $416.61 | Automatic Execution |
15:15:21 - 28-Oct-26 |
| Sell* | 1 | $416.91 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 2 | $415.49 | Automatic Execution |
14:23:08 - 28-Oct-26 |
| Sell* | 1 | $415.65 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 120 | $415.76 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 11 | $415.82 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 2 | $415.84 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 2 | $415.82 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 80 | $415.84 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 50 | $415.73 | Automatic Execution |
14:22:43 - 28-Oct-26 |
| Sell* | 50 | $415.72 | Automatic Execution |
14:22:43 - 28-Oct-26 |
| Buy* | 6 | $415.69 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 1 | $415.68 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Sell* | 38 | $415.54 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Sell* | 1 | $415.54 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Sell* | 1 | $415.54 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 1 | $415.60 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Buy* | 10 | $415.60 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Buy* | 5 | $415.56 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Buy* | 3 | $415.54 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Buy* | 40 | $415.57 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Buy* | 1 | $415.495 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Buy* | 40 | $415.50 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Buy* | 6 | $415.45 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Buy* | 12 | $415.45 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Sell* | 3 | $415.43 | Automatic Execution |
14:22:34 - 28-Oct-26 |
| Sell* | 3 | $415.43 | Automatic Execution |
14:22:34 - 28-Oct-26 |
| Buy* | 40 | $415.46 | Automatic Execution |
14:22:34 - 28-Oct-26 |
| Buy* | 40 | $415.45 | Automatic Execution |
14:22:34 - 28-Oct-26 |
| Buy* | 3 | $415.42 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Buy* | 3 | $415.42 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Buy* | 3 | $415.42 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Buy* | 40 | $415.43 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Buy* | 10 | $415.40 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Buy* | 25 | $415.40 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Buy* | 2 | $415.40 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Buy* | 1 | $415.40 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Buy* | 12 | $415.40 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Buy* | 14 | $415.40 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Sell* | 6 | $415.36 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Sell* | 13 | $415.36 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Sell* | 19 | $415.37 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Buy* | 3 | $415.40 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Buy* | 80 | $415.39 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Sell* | 1 | $415.31 | Automatic Execution |
14:22:31 - 28-Oct-26 |
| Buy* | 40 | $415.34 | Automatic Execution |
14:22:30 - 28-Oct-26 |
| Buy* | 14 | $415.25 | Automatic Execution |
14:22:27 - 28-Oct-26 |
| Buy* | 14 | $415.17 | Automatic Execution |
14:22:06 - 28-Oct-26 |
| Buy* | 14 | $415.16 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Sell* | 40 | $415.11 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Sell* | 40 | $415.20 | Automatic Execution |
14:21:57 - 28-Oct-26 |
| Sell* | 40 | $415.20 | Automatic Execution |
14:21:54 - 28-Oct-26 |
| Sell* | 40 | $415.20 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 40 | $415.36 | Automatic Execution |
14:21:26 - 28-Oct-26 |
| Buy* | 6 | $415.52 | Automatic Execution |
14:20:53 - 28-Oct-26 |
| Buy* | 3 | $415.44 | Automatic Execution |
14:20:53 - 28-Oct-26 |
| Buy* | 6 | $415.50 | Automatic Execution |
14:20:53 - 28-Oct-26 |
| Buy* | 34 | $415.52 | Automatic Execution |
14:20:53 - 28-Oct-26 |
| Buy* | 46 | $415.51 | Automatic Execution |
14:20:53 - 28-Oct-26 |
| Buy* | 40 | $415.50 | Automatic Execution |
14:20:53 - 28-Oct-26 |
| Buy* | 1 | $415.42 | Automatic Execution |
14:20:53 - 28-Oct-26 |
| Buy* | 54 | $415.51 | Automatic Execution |
14:20:53 - 28-Oct-26 |
| Buy* | 26 | $415.51 | Automatic Execution |
14:20:53 - 28-Oct-26 |
| Buy* | 40 | $415.50 | Automatic Execution |
14:20:53 - 28-Oct-26 |
| Buy* | 2 | $415.40 | Automatic Execution |
14:20:53 - 28-Oct-26 |
| Buy* | 40 | $415.30 | Automatic Execution |
14:20:47 - 28-Oct-26 |
| Buy* | 40 | $415.30 | Automatic Execution |
14:20:47 - 28-Oct-26 |
| Buy* | 1 | $415.29 | Automatic Execution |
14:20:47 - 28-Oct-26 |
| Buy* | 1 | $415.20 | Automatic Execution |
14:20:47 - 28-Oct-26 |
| Sell* | 80 | $415.04 | Automatic Execution |
14:20:36 - 28-Oct-26 |
| Buy* | 10 | $415.16 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 10 | $415.16 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 30 | $415.16 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Sell* | 3 | $415.18 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 3 | $415.18 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 5 | $415.19 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 12 | $415.17 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 9 | $415.17 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 40 | $415.21 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Sell* | 80 | $415.35 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 10 | $415.29 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 40 | $415.29 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 25 | $415.43 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 1 | $415.61 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 1 | $415.60 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 11 | $415.56 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 4 | $415.56 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 10 | $415.50 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 30 | $415.33 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 1 | $415.44 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 1 | $415.44 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 2 | $415.28 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 30 | $415.15 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 100 | $415.135 | Automatic Execution |
14:18:54 - 28-Oct-26 |
| Sell* | 40 | $415.05 | Automatic Execution |
14:18:54 - 28-Oct-26 |
| Sell* | 6 | $415.21 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Buy* | 1 | $415.38 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 49 | $415.25 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 51 | $415.25 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 40 | $415.24 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 1 | $415.24 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 40 | $415.04 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 40 | $414.74 | Automatic Execution |
14:18:45 - 28-Oct-26 |
| Sell* | 80 | $414.74 | Automatic Execution |
14:18:45 - 28-Oct-26 |
| Sell* | 40 | $414.76 | Automatic Execution |
14:18:45 - 28-Oct-26 |
| Sell* | 60 | $414.895 | Automatic Execution |
14:18:45 - 28-Oct-26 |
| Sell* | 100 | $414.895 | Automatic Execution |
14:18:45 - 28-Oct-26 |
| Sell* | 31 | $414.90 | Automatic Execution |
14:18:45 - 28-Oct-26 |
| Sell* | 88 | $414.90 | Automatic Execution |
14:18:45 - 28-Oct-26 |
| Sell* | 88 | $414.90 | Automatic Execution |
14:18:45 - 28-Oct-26 |
| Sell* | 88 | $414.90 | Automatic Execution |
14:18:45 - 28-Oct-26 |
| Sell* | 88 | $414.90 | Automatic Execution |
14:18:45 - 28-Oct-26 |
| Sell* | 88 | $414.90 | Automatic Execution |
14:18:45 - 28-Oct-26 |
| Sell* | 88 | $414.90 | Automatic Execution |
14:18:45 - 28-Oct-26 |
| Sell* | 88 | $414.90 | Automatic Execution |
14:18:45 - 28-Oct-26 |
| Sell* | 88 | $414.90 | Automatic Execution |
14:18:45 - 28-Oct-26 |
| Sell* | 80 | $414.90 | Automatic Execution |
14:18:45 - 28-Oct-26 |
| Sell* | 80 | $414.90 | Automatic Execution |
14:18:45 - 28-Oct-26 |
| Sell* | 160 | $414.90 | Automatic Execution |
14:18:45 - 28-Oct-26 |
| Sell* | 160 | $414.90 | Automatic Execution |
14:18:45 - 28-Oct-26 |
| Sell* | 100 | $414.90 | Automatic Execution |
14:18:42 - 28-Oct-26 |
| Sell* | 100 | $414.90 | Automatic Execution |
14:18:42 - 28-Oct-26 |
| Sell* | 100 | $414.90 | Automatic Execution |
14:18:42 - 28-Oct-26 |
| Sell* | 88 | $414.90 | Automatic Execution |
14:18:42 - 28-Oct-26 |
| Unknown* | 12 | $414.905 | Automatic Execution |
14:18:42 - 28-Oct-26 |
| Unknown* | 88 | $414.905 | Automatic Execution |
14:18:42 - 28-Oct-26 |
| Unknown* | 88 | $414.905 | Automatic Execution |
14:18:42 - 28-Oct-26 |
| Sell* | 80 | $414.90 | Automatic Execution |
14:18:42 - 28-Oct-26 |
| Sell* | 100 | $414.895 | Automatic Execution |
14:18:42 - 28-Oct-26 |
| Sell* | 100 | $414.895 | Automatic Execution |
14:18:42 - 28-Oct-26 |
| Sell* | 40 | $414.90 | Automatic Execution |
14:18:35 - 28-Oct-26 |
| Sell* | 5 | $414.98 | Automatic Execution |
14:18:31 - 28-Oct-26 |
| Buy* | 100 | $415.12 | Automatic Execution |
14:18:29 - 28-Oct-26 |
| Buy* | 100 | $415.12 | Automatic Execution |
14:18:29 - 28-Oct-26 |
| Buy* | 88 | $415.12 | Automatic Execution |
14:18:29 - 28-Oct-26 |
| Buy* | 88 | $415.12 | Automatic Execution |
14:18:29 - 28-Oct-26 |
| Buy* | 88 | $415.13 | Automatic Execution |
14:18:29 - 28-Oct-26 |
| Sell* | 30 | $415.08 | Automatic Execution |
14:18:29 - 28-Oct-26 |
| Buy* | 100 | $415.13 | Automatic Execution |
14:18:29 - 28-Oct-26 |
| Buy* | 100 | $415.13 | Automatic Execution |
14:18:29 - 28-Oct-26 |
| Buy* | 100 | $415.13 | Automatic Execution |
14:18:29 - 28-Oct-26 |
| Buy* | 100 | $415.13 | Automatic Execution |
14:18:29 - 28-Oct-26 |
| Buy* | 1 | $415.17 | Automatic Execution |
14:18:27 - 28-Oct-26 |
| Sell* | 1 | $415.02 | Automatic Execution |
14:18:26 - 28-Oct-26 |
| Sell* | 1 | $415.01 | Automatic Execution |
14:18:26 - 28-Oct-26 |
| Sell* | 30 | $415.17 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Sell* | 40 | $415.19 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Sell* | 80 | $415.19 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Sell* | 5 | $415.20 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Sell* | 40 | $415.20 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Sell* | 38 | $415.20 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Sell* | 2 | $415.20 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Sell* | 30 | $415.21 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Sell* | 40 | $415.25 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 40 | $415.25 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 1 | $415.26 | Automatic Execution |
14:18:19 - 28-Oct-26 |
| Buy* | 4 | $415.18 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 5 | $415.13 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 5 | $415.04 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 40 | $414.99 | Automatic Execution |
14:17:35 - 28-Oct-26 |
| Buy* | 39 | $414.99 | Automatic Execution |
14:17:35 - 28-Oct-26 |
| Buy* | 1 | $414.99 | Automatic Execution |
14:17:35 - 28-Oct-26 |
| Buy* | 3 | $414.98 | Automatic Execution |
14:17:35 - 28-Oct-26 |
| Buy* | 9 | $414.91 | Automatic Execution |
14:17:35 - 28-Oct-26 |
| Buy* | 3 | $414.90 | Automatic Execution |
14:17:35 - 28-Oct-26 |
| Buy* | 40 | $414.90 | Automatic Execution |
14:17:35 - 28-Oct-26 |
| Buy* | 8 | $414.79 | Automatic Execution |
14:17:35 - 28-Oct-26 |
| Buy* | 2 | $414.69 | Automatic Execution |
14:17:29 - 28-Oct-26 |
| Buy* | 40 | $414.63 | Automatic Execution |
14:17:26 - 28-Oct-26 |
| Buy* | 35 | $414.49 | Automatic Execution |
14:17:24 - 28-Oct-26 |
| Buy* | 40 | $414.49 | Automatic Execution |
14:17:24 - 28-Oct-26 |
| Buy* | 5 | $414.49 | Automatic Execution |
14:17:21 - 28-Oct-26 |
| Sell* | 30 | $414.39 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 15 | $414.43 | Automatic Execution |
14:17:17 - 28-Oct-26 |
| Sell* | 40 | $414.38 | Automatic Execution |
14:17:14 - 28-Oct-26 |
| Unknown* | 5 | $414.48 | Automatic Execution |
14:17:07 - 28-Oct-26 |
| Buy* | 28 | $414.38 | Automatic Execution |
14:16:52 - 28-Oct-26 |
| Buy* | 40 | $414.38 | Automatic Execution |
14:16:48 - 28-Oct-26 |
| Buy* | 40 | $414.38 | Automatic Execution |
14:16:48 - 28-Oct-26 |
| Buy* | 1 | $414.33 | Automatic Execution |
14:16:48 - 28-Oct-26 |
| Sell* | 1 | $414.10 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Sell* | 30 | $414.08 | Automatic Execution |
14:16:37 - 28-Oct-26 |
| Sell* | 39 | $414.09 | Automatic Execution |
14:16:29 - 28-Oct-26 |
| Buy* | 10 | $414.22 | Automatic Execution |
14:16:27 - 28-Oct-26 |
| Buy* | 1 | $414.22 | Automatic Execution |
14:16:27 - 28-Oct-26 |
| Buy* | 1 | $414.185 | Automatic Execution |
14:16:26 - 28-Oct-26 |
| Buy* | 1 | $414.18 | Automatic Execution |
14:16:26 - 28-Oct-26 |
| Buy* | 40 | $414.05 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Buy* | 40 | $414.05 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Sell* | 1 | $414.11 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 1 | $414.11 | Automatic Execution |
14:15:59 - 28-Oct-26 |
| Sell* | 23 | $414.20 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Sell* | 61 | $414.20 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Sell* | 19 | $414.20 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Sell* | 80 | $414.20 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 1 | $414.42 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Unknown* | 40 | $414.515 | Automatic Execution |
14:15:50 - 28-Oct-26 |
| Sell* | 40 | $414.55 | Automatic Execution |
14:15:44 - 28-Oct-26 |
| Sell* | 1 | $414.61 | Automatic Execution |
14:15:41 - 28-Oct-26 |
| Sell* | 2 | $414.60 | Automatic Execution |
14:15:41 - 28-Oct-26 |
| Sell* | 20 | $414.65 | Automatic Execution |
14:15:41 - 28-Oct-26 |
| Sell* | 20 | $414.65 | Automatic Execution |
14:15:41 - 28-Oct-26 |
| Sell* | 20 | $414.775 | Automatic Execution |
14:15:41 - 28-Oct-26 |
| Sell* | 1 | $414.71 | Automatic Execution |
14:15:41 - 28-Oct-26 |
| Sell* | 60 | $414.775 | Automatic Execution |
14:15:41 - 28-Oct-26 |
| Sell* | 40 | $414.775 | Automatic Execution |
14:15:41 - 28-Oct-26 |
| Buy* | 40 | $414.85 | Automatic Execution |
14:15:40 - 28-Oct-26 |
| Buy* | 1 | $414.82 | Automatic Execution |
14:15:40 - 28-Oct-26 |
| Buy* | 80 | $414.82 | Automatic Execution |
14:15:40 - 28-Oct-26 |
| Sell* | 20 | $414.83 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 49 | $414.83 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 80 | $414.83 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 1 | $414.83 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 19 | $414.83 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 40 | $414.83 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 40 | $414.83 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 2 | $414.88 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 3 | $414.88 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 40 | $414.88 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 2 | $414.88 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 5 | $414.88 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 4 | $414.88 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 40 | $414.87 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 4 | $414.88 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 36 | $414.88 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 40 | $414.88 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 40 | $414.88 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 40 | $414.88 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 5 | $414.91 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 77 | $414.89 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 1 | $414.92 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Buy* | 34 | $414.96 | Automatic Execution |
14:15:28 - 28-Oct-26 |
| Buy* | 40 | $414.96 | Automatic Execution |
14:15:28 - 28-Oct-26 |
| Buy* | 40 | $414.96 | Automatic Execution |
14:15:28 - 28-Oct-26 |
| Sell* | 1 | $415.04 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 1 | $415.05 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 1 | $415.15 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Sell* | 18 | $415.11 | Automatic Execution |
13:59:17 - 28-Oct-26 |
| Buy* | 10 | $415.15 | Automatic Execution |
13:59:04 - 28-Oct-26 |
| Buy* | 40 | $415.15 | Automatic Execution |
13:59:04 - 28-Oct-26 |
| Buy* | 13 | $415.11 | Automatic Execution |
13:59:04 - 28-Oct-26 |
| Buy* | 27 | $415.11 | Automatic Execution |
13:59:04 - 28-Oct-26 |
| Buy* | 20 | $415.069 | Automatic Execution |
13:59:00 - 28-Oct-26 |
| Sell* | 40 | $415.12 | Automatic Execution |
13:58:55 - 28-Oct-26 |
| Sell* | 40 | $415.12 | Automatic Execution |
13:58:55 - 28-Oct-26 |
| Sell* | 11 | $415.13 | Automatic Execution |
13:58:55 - 28-Oct-26 |
| Sell* | 9 | $415.13 | Automatic Execution |
13:58:55 - 28-Oct-26 |
| Sell* | 10 | $415.13 | Automatic Execution |
13:58:55 - 28-Oct-26 |
| Unknown* | 30 | $415.135 | Automatic Execution |
13:58:55 - 28-Oct-26 |
| Sell* | 38 | $415.17 | Automatic Execution |
13:58:50 - 28-Oct-26 |
| Sell* | 2 | $415.17 | Automatic Execution |
13:58:50 - 28-Oct-26 |
| Sell* | 22 | $415.17 | Automatic Execution |
13:58:50 - 28-Oct-26 |
| Buy* | 1 | $415.20 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Buy* | 40 | $415.16 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Buy* | 9 | $415.16 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Buy* | 15 | $415.16 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Buy* | 16 | $415.16 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Buy* | 10 | $415.16 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Buy* | 3 | $415.10 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 1 | $415.10 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 20 | $415.00 | Automatic Execution |
13:58:27 - 28-Oct-26 |
| Sell* | 80 | $415.00 | Automatic Execution |
13:58:27 - 28-Oct-26 |
| Buy* | 40 | $415.10 | Automatic Execution |
13:58:08 - 28-Oct-26 |
| Buy* | 50 | $415.03 | Automatic Execution |
13:58:01 - 28-Oct-26 |
| Buy* | 8 | $415.00 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Buy* | 12 | $415.00 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Buy* | 80 | $415.00 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Buy* | 40 | $414.99 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Buy* | 40 | $414.99 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Buy* | 40 | $414.99 | Automatic Execution |
13:57:56 - 28-Oct-26 |
| Buy* | 18 | $414.98 | Automatic Execution |
13:57:56 - 28-Oct-26 |
| Buy* | 18 | $414.93 | Automatic Execution |
13:57:49 - 28-Oct-26 |
| Buy* | 24 | $414.929 | Automatic Execution |
13:57:49 - 28-Oct-26 |
| Buy* | 24 | $414.929 | Automatic Execution |
13:57:49 - 28-Oct-26 |
| Sell* | 52 | $414.85 | Automatic Execution |
13:57:47 - 28-Oct-26 |
| Sell* | 28 | $414.85 | Automatic Execution |
13:57:47 - 28-Oct-26 |
| Buy* | 18 | $415.00 | Automatic Execution |
13:57:28 - 28-Oct-26 |
| Buy* | 10 | $414.95 | Automatic Execution |
13:57:22 - 28-Oct-26 |
| Buy* | 40 | $414.95 | Automatic Execution |
13:57:22 - 28-Oct-26 |
| Buy* | 30 | $414.92 | Automatic Execution |
13:57:22 - 28-Oct-26 |
| Buy* | 17 | $414.93 | Automatic Execution |
13:57:22 - 28-Oct-26 |
| Buy* | 1 | $414.93 | Automatic Execution |
13:57:16 - 28-Oct-26 |
| Buy* | 1 | $414.92 | Automatic Execution |
13:57:08 - 28-Oct-26 |
| Buy* | 18 | $414.79 | Automatic Execution |
13:56:58 - 28-Oct-26 |
| Sell* | 60 | $414.83 | Automatic Execution |
13:56:58 - 28-Oct-26 |
| Sell* | 40 | $414.82 | Automatic Execution |
13:56:58 - 28-Oct-26 |
| Sell* | 120 | $414.82 | Automatic Execution |
13:56:58 - 28-Oct-26 |
| Sell* | 27 | $414.94 | Automatic Execution |
13:56:32 - 28-Oct-26 |
| Sell* | 16 | $414.98 | Automatic Execution |
13:56:32 - 28-Oct-26 |
| Sell* | 27 | $414.98 | Automatic Execution |
13:56:32 - 28-Oct-26 |
| Sell* | 30 | $414.98 | Automatic Execution |
13:56:32 - 28-Oct-26 |
| Sell* | 20 | $415.12 | Automatic Execution |
13:56:27 - 28-Oct-26 |
| Sell* | 27 | $415.035 | Automatic Execution |
13:56:20 - 28-Oct-26 |
| Buy* | 5 | $415.05 | Automatic Execution |
13:56:19 - 28-Oct-26 |
| Buy* | 5 | $415.05 | Automatic Execution |
13:56:19 - 28-Oct-26 |
| Buy* | 10 | $415.00 | Automatic Execution |
13:56:19 - 28-Oct-26 |
| Sell* | 5 | $414.96 | Automatic Execution |
13:56:19 - 28-Oct-26 |
| Sell* | 17 | $415.00 | Automatic Execution |
13:56:19 - 28-Oct-26 |
| Sell* | 4 | $415.00 | Automatic Execution |
13:56:19 - 28-Oct-26 |
| Sell* | 23 | $414.96 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Sell* | 17 | $414.96 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Sell* | 23 | $414.96 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Sell* | 17 | $415.01 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Buy* | 22 | $415.10 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 4 | $415.09 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 10 | $414.98 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 1 | $414.87 | Automatic Execution |
13:56:05 - 28-Oct-26 |
| Buy* | 3 | $414.82 | Automatic Execution |
13:56:03 - 28-Oct-26 |
| Buy* | 40 | $414.82 | Automatic Execution |
13:56:03 - 28-Oct-26 |
| Buy* | 5 | $414.80 | Automatic Execution |
13:56:03 - 28-Oct-26 |
| Sell* | 39 | $414.70 | Automatic Execution |
13:56:00 - 28-Oct-26 |
| Buy* | 1 | $414.75 | Automatic Execution |
13:56:00 - 28-Oct-26 |
| Buy* | 40 | $414.82 | Automatic Execution |
13:55:44 - 28-Oct-26 |
| Buy* | 40 | $414.75 | Automatic Execution |
13:55:44 - 28-Oct-26 |
| Buy* | 4 | $414.64 | Automatic Execution |
13:55:38 - 28-Oct-26 |
| Buy* | 1 | $414.64 | Automatic Execution |
13:55:38 - 28-Oct-26 |
| Buy* | 1 | $414.64 | Automatic Execution |
13:55:35 - 28-Oct-26 |
| Buy* | 40 | $414.49 | Automatic Execution |
13:55:30 - 28-Oct-26 |
| Sell* | 17 | $414.44 | Automatic Execution |
13:55:22 - 28-Oct-26 |
| Sell* | 25 | $414.41 | Automatic Execution |
13:55:20 - 28-Oct-26 |
| Sell* | 15 | $414.44 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Sell* | 30 | $414.44 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Sell* | 40 | $414.44 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Buy* | 18 | $414.57 | Automatic Execution |
13:54:56 - 28-Oct-26 |
| Sell* | 13 | $414.37 | Automatic Execution |
13:54:46 - 28-Oct-26 |
| Unknown* | 25 | $414.37 | Automatic Execution |
13:54:46 - 28-Oct-26 |
| Sell* | 40 | $414.37 | Automatic Execution |
13:54:46 - 28-Oct-26 |
| Buy* | 1 | $414.40 | Automatic Execution |
13:54:27 - 28-Oct-26 |
| Buy* | 84 | $414.37 | Automatic Execution |
13:54:22 - 28-Oct-26 |
| Buy* | 20 | $414.36 | Automatic Execution |
13:54:20 - 28-Oct-26 |
| Sell* | 2 | $414.36 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 40 | $414.36 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 40 | $414.36 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 58 | $414.30 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 30 | $414.30 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 17 | $414.30 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Buy* | 100 | $414.38 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 30 | $414.35 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 17 | $414.36 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 1 | $414.30 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 13 | $414.36 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 50 | $414.38 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 20 | $414.49 | Automatic Execution |
13:53:56 - 28-Oct-26 |
| Sell* | 20 | $414.50 | Automatic Execution |
13:53:56 - 28-Oct-26 |
| Sell* | 10 | $414.50 | Automatic Execution |
13:53:56 - 28-Oct-26 |
| Buy* | 6 | $414.52 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 13 | $414.54 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 10 | $414.47 | Automatic Execution |
13:53:50 - 28-Oct-26 |
| Buy* | 40 | $414.47 | Automatic Execution |
13:53:50 - 28-Oct-26 |
| Buy* | 4 | $414.44 | Automatic Execution |
13:53:50 - 28-Oct-26 |
| Buy* | 1 | $414.44 | Automatic Execution |
13:53:50 - 28-Oct-26 |
| Buy* | 40 | $414.44 | Automatic Execution |
13:53:50 - 28-Oct-26 |
| Buy* | 6 | $414.42 | Automatic Execution |
13:53:50 - 28-Oct-26 |
| Buy* | 6 | $414.38 | Automatic Execution |
13:53:50 - 28-Oct-26 |
| Buy* | 20 | $414.35 | Automatic Execution |
13:53:50 - 28-Oct-26 |
| Buy* | 6 | $414.33 | Automatic Execution |
13:53:50 - 28-Oct-26 |
| Buy* | 20 | $414.26 | Automatic Execution |
13:53:49 - 28-Oct-26 |
| Sell* | 22 | $414.15 | Automatic Execution |
13:53:32 - 28-Oct-26 |
| Sell* | 40 | $414.12 | Automatic Execution |
13:53:04 - 28-Oct-26 |
| Buy* | 40 | $414.33 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Buy* | 14 | $414.20 | Automatic Execution |
13:52:40 - 28-Oct-26 |
| Sell* | 1 | $414.20 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Sell* | 5 | $414.20 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Buy* | 40 | $414.20 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Sell* | 40 | $414.105 | Automatic Execution |
13:52:36 - 28-Oct-26 |
| Buy* | 1 | $414.27 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Sell* | 5 | $414.13 | Automatic Execution |
13:52:16 - 28-Oct-26 |
| Sell* | 5 | $414.16 | Automatic Execution |
13:52:16 - 28-Oct-26 |
| Sell* | 66 | $414.16 | Automatic Execution |
13:52:16 - 28-Oct-26 |
| Sell* | 3 | $414.16 | Automatic Execution |
13:52:16 - 28-Oct-26 |
| Sell* | 11 | $414.16 | Automatic Execution |
13:52:15 - 28-Oct-26 |
| Sell* | 24 | $414.16 | Automatic Execution |
13:52:14 - 28-Oct-26 |
| Sell* | 1 | $414.16 | Automatic Execution |
13:52:14 - 28-Oct-26 |
| Sell* | 15 | $414.22 | Automatic Execution |
13:52:14 - 28-Oct-26 |
| Buy* | 6 | $414.23 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Buy* | 40 | $414.20 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Buy* | 40 | $414.11 | Automatic Execution |
13:51:58 - 28-Oct-26 |
| Buy* | 40 | $414.11 | Automatic Execution |
13:51:58 - 28-Oct-26 |
| Buy* | 40 | $414.11 | Automatic Execution |
13:51:58 - 28-Oct-26 |
| Buy* | 40 | $414.09 | Automatic Execution |
13:51:53 - 28-Oct-26 |
| Buy* | 4 | $414.10 | Automatic Execution |
13:51:51 - 28-Oct-26 |
| Unknown* | 1 | $414.01 | Automatic Execution |
13:51:47 - 28-Oct-26 |
| Buy* | 40 | $414.01 | Automatic Execution |
13:51:47 - 28-Oct-26 |
| Buy* | 2 | $414.00 | Automatic Execution |
13:51:47 - 28-Oct-26 |
| Buy* | 4 | $413.99 | Automatic Execution |
13:51:47 - 28-Oct-26 |
| Buy* | 4 | $413.93 | Automatic Execution |
13:51:46 - 28-Oct-26 |
| Sell* | 2 | $413.93 | Automatic Execution |
13:51:39 - 28-Oct-26 |
| Sell* | 15 | $413.93 | Automatic Execution |
13:51:31 - 28-Oct-26 |
| Buy* | 21 | $413.90 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Buy* | 19 | $413.90 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Buy* | 2 | $413.905 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Buy* | 12 | $413.87 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Buy* | 4 | $413.83 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Sell* | 5 | $413.76 | Automatic Execution |
13:50:49 - 28-Oct-26 |
| Buy* | 5 | $413.80 | Automatic Execution |
13:50:49 - 28-Oct-26 |
| Buy* | 4 | $413.78 | Automatic Execution |
13:50:49 - 28-Oct-26 |
| Buy* | 40 | $413.78 | Automatic Execution |
13:50:49 - 28-Oct-26 |
| Buy* | 25 | $413.78 | Automatic Execution |
13:50:49 - 28-Oct-26 |
| Sell* | 20 | $413.71 | Automatic Execution |
13:50:36 - 28-Oct-26 |
| Sell* | 40 | $413.71 | Automatic Execution |
13:50:36 - 28-Oct-26 |
| Buy* | 2 | $413.75 | Automatic Execution |
13:50:36 - 28-Oct-26 |
| Buy* | 2 | $413.70 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Buy* | 1 | $413.75 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Buy* | 3 | $413.675 | Automatic Execution |
13:50:32 - 28-Oct-26 |
| Buy* | 3 | $413.675 | Automatic Execution |
13:50:31 - 28-Oct-26 |
| Buy* | 3 | $413.68 | Automatic Execution |
13:50:27 - 28-Oct-26 |
| Buy* | 3 | $413.68 | Automatic Execution |
13:50:22 - 28-Oct-26 |
| Buy* | 43 | $413.68 | Automatic Execution |
13:50:22 - 28-Oct-26 |
| Buy* | 3 | $413.68 | Automatic Execution |
13:50:22 - 28-Oct-26 |
| Buy* | 40 | $413.63 | Automatic Execution |
13:50:12 - 28-Oct-26 |
| Buy* | 10 | $413.60 | Automatic Execution |
13:50:08 - 28-Oct-26 |
| Buy* | 39 | $413.44 | Automatic Execution |
13:49:58 - 28-Oct-26 |
| Buy* | 1 | $413.44 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 1 | $413.31 | Automatic Execution |
13:49:39 - 28-Oct-26 |
| Sell* | 72 | $413.25 | Automatic Execution |
13:49:26 - 28-Oct-26 |
| Sell* | 8 | $413.25 | Automatic Execution |
13:49:26 - 28-Oct-26 |
| Sell* | 40 | $413.63 | Automatic Execution |
13:48:31 - 28-Oct-26 |
| Sell* | 1 | $413.68 | Automatic Execution |
13:48:29 - 28-Oct-26 |
| Sell* | 40 | $413.68 | Automatic Execution |
13:48:29 - 28-Oct-26 |
| Buy* | 10 | $413.775 | Automatic Execution |
13:48:25 - 28-Oct-26 |
| Buy* | 30 | $413.75 | Automatic Execution |
13:48:25 - 28-Oct-26 |
| Sell* | 1 | $413.75 | Automatic Execution |
13:48:23 - 28-Oct-26 |
| Buy* | 5 | $413.78 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Buy* | 40 | $413.75 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Buy* | 30 | $413.73 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Buy* | 3 | $413.72 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Buy* | 20 | $413.74 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Buy* | 4 | $413.74 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Buy* | 3 | $413.73 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Buy* | 30 | $413.70 | Automatic Execution |
13:48:18 - 28-Oct-26 |
| Buy* | 40 | $413.64 | Automatic Execution |
13:48:18 - 28-Oct-26 |
| Buy* | 30 | $413.62 | Automatic Execution |
13:48:18 - 28-Oct-26 |
| Buy* | 2 | $413.63 | Automatic Execution |
13:48:17 - 28-Oct-26 |
| Buy* | 26 | $413.62 | Automatic Execution |
13:48:17 - 28-Oct-26 |
| Buy* | 1 | $413.54 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 4 | $413.62 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Sell* | 1 | $413.63 | Automatic Execution |
13:48:02 - 28-Oct-26 |
| Buy* | 20 | $413.68 | Automatic Execution |
13:47:59 - 28-Oct-26 |
| Buy* | 10 | $413.68 | Automatic Execution |
13:47:59 - 28-Oct-26 |
| Buy* | 30 | $413.65 | Automatic Execution |
13:47:50 - 28-Oct-26 |
| Buy* | 30 | $413.69 | Automatic Execution |
13:47:40 - 28-Oct-26 |
| Buy* | 1 | $413.68 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Sell* | 9 | $413.59 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Buy* | 8 | $413.60 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Buy* | 36 | $413.60 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Buy* | 4 | $413.60 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Buy* | 1 | $413.60 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Unknown* | 3 | $413.475 | Automatic Execution |
13:47:35 - 28-Oct-26 |
| Buy* | 1 | $413.44 | Automatic Execution |
13:47:24 - 28-Oct-26 |
| Sell* | 5 | $413.38 | Automatic Execution |
13:47:14 - 28-Oct-26 |
| Sell* | 1 | $413.35 | Automatic Execution |
13:46:57 - 28-Oct-26 |
| Sell* | 1 | $413.35 | Automatic Execution |
13:46:57 - 28-Oct-26 |
| Sell* | 10 | $413.60 | Automatic Execution |
13:46:39 - 28-Oct-26 |
| Buy* | 22 | $413.70 | Automatic Execution |
13:46:37 - 28-Oct-26 |
| Buy* | 8 | $413.70 | Automatic Execution |
13:46:37 - 28-Oct-26 |
| Unknown* | 10 | $413.57 | Automatic Execution |
13:46:37 - 28-Oct-26 |
| Buy* | 2 | $413.64 | Automatic Execution |
13:46:36 - 28-Oct-26 |
| Buy* | 9 | $413.62 | Automatic Execution |
13:46:36 - 28-Oct-26 |
| Sell* | 1 | $413.51 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Sell* | 8 | $413.51 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Sell* | 1 | $413.51 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Buy* | 41 | $413.62 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Buy* | 9 | $413.61 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Buy* | 1 | $413.50 | Automatic Execution |
13:46:16 - 28-Oct-26 |
| Buy* | 7 | $413.54 | Automatic Execution |
13:46:13 - 28-Oct-26 |
| Buy* | 50 | $413.58 | Automatic Execution |
13:46:06 - 28-Oct-26 |
| Sell* | 20 | $413.52 | Automatic Execution |
13:46:02 - 28-Oct-26 |
| Buy* | 50 | $413.50 | Automatic Execution |
13:46:02 - 28-Oct-26 |
| Sell* | 6 | $413.39 | Automatic Execution |
13:46:01 - 28-Oct-26 |
| Sell* | 104 | $413.39 | Automatic Execution |
13:46:01 - 28-Oct-26 |
| Sell* | 120 | $413.39 | Automatic Execution |
13:46:01 - 28-Oct-26 |
| Sell* | 1 | $413.39 | Automatic Execution |
13:46:01 - 28-Oct-26 |
| Sell* | 6 | $413.40 | Automatic Execution |
13:46:01 - 28-Oct-26 |
| Sell* | 275 | $413.39 | Automatic Execution |
13:46:01 - 28-Oct-26 |
| Sell* | 4 | $413.40 | Automatic Execution |
13:46:01 - 28-Oct-26 |
| Sell* | 40 | $413.44 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Sell* | 8 | $413.52 | Automatic Execution |
13:45:49 - 28-Oct-26 |
| Sell* | 1 | $413.52 | Automatic Execution |
13:45:49 - 28-Oct-26 |
| Sell* | 91 | $413.52 | Automatic Execution |
13:45:48 - 28-Oct-26 |
| Sell* | 9 | $413.53 | Automatic Execution |
13:45:48 - 28-Oct-26 |
| Buy* | 100 | $413.56 | Automatic Execution |
13:45:48 - 28-Oct-26 |
| Sell* | 80 | $413.455 | Automatic Execution |
13:45:48 - 28-Oct-26 |
| Sell* | 80 | $413.455 | Automatic Execution |
13:45:48 - 28-Oct-26 |
| Buy* | 100 | $413.61 | Automatic Execution |
13:45:48 - 28-Oct-26 |
| Buy* | 100 | $413.61 | Automatic Execution |
13:45:48 - 28-Oct-26 |
| Buy* | 4 | $413.55 | Automatic Execution |
13:45:37 - 28-Oct-26 |
| Buy* | 2 | $413.53 | Automatic Execution |
13:45:37 - 28-Oct-26 |
| Buy* | 30 | $413.65 | Automatic Execution |
13:28:22 - 28-Oct-26 |
| Buy* | 4 | $413.62 | Automatic Execution |
13:28:22 - 28-Oct-26 |
| Buy* | 40 | $413.55 | Automatic Execution |
13:28:19 - 28-Oct-26 |
| Buy* | 40 | $413.55 | Automatic Execution |
13:28:19 - 28-Oct-26 |
| Buy* | 40 | $413.55 | Automatic Execution |
13:28:19 - 28-Oct-26 |
| Buy* | 40 | $413.55 | Automatic Execution |
13:28:19 - 28-Oct-26 |
| Sell* | 40 | $413.43 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Sell* | 1 | $413.43 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Buy* | 3 | $413.61 | Automatic Execution |
13:27:55 - 28-Oct-26 |
| Buy* | 40 | $413.57 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Buy* | 40 | $413.57 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Sell* | 10 | $413.57 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Sell* | 90 | $413.57 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Sell* | 100 | $413.57 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Sell* | 10 | $413.61 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Sell* | 30 | $413.61 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Sell* | 251 | $413.65 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Sell* | 4 | $413.65 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Sell* | 56 | $413.65 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Sell* | 60 | $413.66 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Sell* | 40 | $413.66 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Buy* | 21 | $413.68 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Buy* | 5 | $413.68 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Buy* | 6 | $413.68 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Buy* | 13 | $413.68 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Sell* | 40 | $413.64 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Sell* | 20 | $413.64 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Sell* | 195 | $413.64 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Buy* | 2 | $413.61 | Automatic Execution |
13:27:47 - 28-Oct-26 |
| Buy* | 1 | $413.63 | Automatic Execution |
13:27:47 - 28-Oct-26 |
| Sell* | 40 | $413.59 | Automatic Execution |
13:27:47 - 28-Oct-26 |
| Sell* | 26 | $413.59 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 22 | $413.59 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 41 | $413.59 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 45 | $413.57 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Buy* | 40 | $413.66 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 4 | $413.615 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Sell* | 4 | $413.615 | Automatic Execution |
13:27:42 - 28-Oct-26 |
| Sell* | 4 | $413.615 | Automatic Execution |
13:27:42 - 28-Oct-26 |
| Sell* | 4 | $413.615 | Automatic Execution |
13:27:41 - 28-Oct-26 |
| Sell* | 4 | $413.615 | Automatic Execution |
13:27:41 - 28-Oct-26 |
| Sell* | 8 | $413.61 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Buy* | 10 | $413.675 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Buy* | 1 | $413.68 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 7 | $413.675 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 6 | $413.58 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 1 | $413.58 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 33 | $413.58 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 15 | $413.58 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 16 | $413.58 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 2 | $413.58 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 6 | $413.58 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 1 | $413.58 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 3 | $413.58 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 10 | $413.59 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 6 | $413.59 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 1 | $413.59 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 80 | $413.62 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 3 | $413.68 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 1 | $413.58 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 22 | $413.61 | Automatic Execution |
13:27:03 - 28-Oct-26 |
| Buy* | 93 | $413.68 | Automatic Execution |
13:27:03 - 28-Oct-26 |
| Sell* | 5 | $413.69 | Automatic Execution |
13:27:03 - 28-Oct-26 |
| Buy* | 40 | $413.77 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Sell* | 1 | $413.65 | Automatic Execution |
13:26:46 - 28-Oct-26 |
| Sell* | 1 | $413.64 | Automatic Execution |
13:26:43 - 28-Oct-26 |
| Buy* | 40 | $413.77 | Automatic Execution |
13:26:39 - 28-Oct-26 |
| Buy* | 10 | $413.76 | Automatic Execution |
13:26:39 - 28-Oct-26 |
| Sell* | 215 | $413.78 | Automatic Execution |
13:26:22 - 28-Oct-26 |
| Buy* | 88 | $413.78 | Automatic Execution |
13:26:22 - 28-Oct-26 |
| Buy* | 70 | $413.78 | Automatic Execution |
13:26:22 - 28-Oct-26 |
| Sell* | 30 | $413.75 | Automatic Execution |
13:26:22 - 28-Oct-26 |
| Sell* | 40 | $413.79 | Automatic Execution |
13:26:22 - 28-Oct-26 |
| Sell* | 10 | $413.81 | Automatic Execution |
13:26:21 - 28-Oct-26 |
| Sell* | 40 | $413.81 | Automatic Execution |
13:26:21 - 28-Oct-26 |
| Sell* | 40 | $413.81 | Automatic Execution |
13:26:21 - 28-Oct-26 |
| Sell* | 20 | $413.83 | Automatic Execution |
13:26:21 - 28-Oct-26 |
| Sell* | 5 | $413.83 | Automatic Execution |
13:26:21 - 28-Oct-26 |
| Sell* | 4 | $413.83 | Automatic Execution |
13:26:21 - 28-Oct-26 |
| Sell* | 1 | $413.83 | Automatic Execution |
13:26:21 - 28-Oct-26 |
| Sell* | 4 | $413.83 | Automatic Execution |
13:26:21 - 28-Oct-26 |
| Sell* | 1 | $413.86 | Automatic Execution |
13:26:21 - 28-Oct-26 |
| Sell* | 1 | $413.83 | Automatic Execution |
13:26:16 - 28-Oct-26 |
| Sell* | 8 | $413.83 | Automatic Execution |
13:26:16 - 28-Oct-26 |
| Sell* | 1 | $413.83 | Automatic Execution |
13:26:16 - 28-Oct-26 |
| Sell* | 104 | $413.88 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Sell* | 1 | $413.84 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Sell* | 1 | $413.84 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Sell* | 16 | $413.88 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Sell* | 38 | $413.93 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Sell* | 2 | $413.93 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Sell* | 1 | $413.93 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Sell* | 39 | $413.93 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Sell* | 1 | $413.96 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Sell* | 1 | $413.97 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Buy* | 30 | $413.96 | Automatic Execution |
13:25:58 - 28-Oct-26 |
| Buy* | 2 | $413.84 | Automatic Execution |
13:25:48 - 28-Oct-26 |
| Buy* | 40 | $413.72 | Automatic Execution |
13:25:28 - 28-Oct-26 |
| Buy* | 40 | $413.72 | Automatic Execution |
13:25:28 - 28-Oct-26 |
| Buy* | 80 | $413.66 | Automatic Execution |
13:25:21 - 28-Oct-26 |
| Sell* | 4 | $413.50 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 1 | $413.48 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 1 | $413.45 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 4 | $413.51 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 40 | $413.68 | Automatic Execution |
13:25:05 - 28-Oct-26 |
| Sell* | 3 | $413.84 | Automatic Execution |
13:24:56 - 28-Oct-26 |
| Sell* | 3 | $413.79 | Automatic Execution |
13:24:56 - 28-Oct-26 |
| Sell* | 9 | $413.825 | Automatic Execution |
13:24:56 - 28-Oct-26 |
| Sell* | 36 | $413.825 | Automatic Execution |
13:24:56 - 28-Oct-26 |
| Sell* | 35 | $413.825 | Automatic Execution |
13:24:56 - 28-Oct-26 |
| Sell* | 40 | $413.82 | Automatic Execution |
13:24:56 - 28-Oct-26 |
| Sell* | 40 | $413.82 | Automatic Execution |
13:24:56 - 28-Oct-26 |
| Sell* | 40 | $413.85 | Automatic Execution |
13:24:56 - 28-Oct-26 |
| Sell* | 40 | $413.87 | Automatic Execution |
13:24:56 - 28-Oct-26 |
| Sell* | 2 | $413.88 | Automatic Execution |
13:24:56 - 28-Oct-26 |
| Sell* | 38 | $413.88 | Automatic Execution |
13:24:56 - 28-Oct-26 |
| Sell* | 1 | $413.94 | Automatic Execution |
13:24:56 - 28-Oct-26 |
| Sell* | 1 | $413.94 | Automatic Execution |
13:24:56 - 28-Oct-26 |
| Buy* | 1 | $414.00 | Automatic Execution |
13:24:43 - 28-Oct-26 |
| Buy* | 1 | $414.06 | Automatic Execution |
13:24:39 - 28-Oct-26 |
| Buy* | 1 | $414.00 | Automatic Execution |
13:24:39 - 28-Oct-26 |
| Buy* | 1 | $414.05 | Automatic Execution |
13:24:39 - 28-Oct-26 |
| Buy* | 6 | $413.93 | Automatic Execution |
13:24:39 - 28-Oct-26 |
| Buy* | 14 | $413.93 | Automatic Execution |
13:24:39 - 28-Oct-26 |
| Buy* | 2 | $413.93 | Automatic Execution |
13:24:39 - 28-Oct-26 |
| Buy* | 40 | $413.93 | Automatic Execution |
13:24:39 - 28-Oct-26 |
| Buy* | 40 | $413.93 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 1 | $413.87 | Automatic Execution |
13:24:15 - 28-Oct-26 |
| Buy* | 80 | $413.87 | Automatic Execution |
13:24:09 - 28-Oct-26 |
| Buy* | 80 | $413.87 | Automatic Execution |
13:24:09 - 28-Oct-26 |
| Buy* | 25 | $413.87 | Automatic Execution |
13:24:09 - 28-Oct-26 |
| Buy* | 13 | $413.87 | Automatic Execution |
13:24:09 - 28-Oct-26 |
| Buy* | 42 | $413.87 | Automatic Execution |
13:24:09 - 28-Oct-26 |
| Buy* | 47 | $413.87 | Automatic Execution |
13:24:09 - 28-Oct-26 |
| Buy* | 80 | $413.87 | Automatic Execution |
13:24:09 - 28-Oct-26 |
| Sell* | 1 | $413.79 | Automatic Execution |
13:24:07 - 28-Oct-26 |
| Sell* | 5 | $413.85 | Automatic Execution |
13:24:03 - 28-Oct-26 |
| Sell* | 60 | $413.87 | Automatic Execution |
13:24:01 - 28-Oct-26 |
| Sell* | 100 | $413.87 | Automatic Execution |
13:24:01 - 28-Oct-26 |
| Unknown* | 1 | $413.93 | Automatic Execution |
13:24:01 - 28-Oct-26 |
| Buy* | 6 | $413.93 | Automatic Execution |
13:24:01 - 28-Oct-26 |
| Buy* | 10 | $413.90 | Automatic Execution |
13:23:55 - 28-Oct-26 |
| Buy* | 30 | $413.90 | Automatic Execution |
13:23:53 - 28-Oct-26 |
| Buy* | 10 | $413.88 | Automatic Execution |
13:23:53 - 28-Oct-26 |
| Buy* | 30 | $413.88 | Automatic Execution |
13:23:52 - 28-Oct-26 |
| Buy* | 40 | $413.82 | Automatic Execution |
13:23:49 - 28-Oct-26 |
| Buy* | 40 | $413.73 | Automatic Execution |
13:23:47 - 28-Oct-26 |
| Buy* | 40 | $413.73 | Automatic Execution |
13:23:47 - 28-Oct-26 |
| Buy* | 4 | $413.73 | Automatic Execution |
13:23:47 - 28-Oct-26 |
| Buy* | 4 | $413.73 | Automatic Execution |
13:23:47 - 28-Oct-26 |
| Buy* | 36 | $413.73 | Automatic Execution |
13:23:47 - 28-Oct-26 |
| Buy* | 36 | $413.73 | Automatic Execution |
13:23:47 - 28-Oct-26 |
| Buy* | 2 | $413.66 | Automatic Execution |
13:23:45 - 28-Oct-26 |
| Buy* | 40 | $413.66 | Automatic Execution |
13:23:45 - 28-Oct-26 |
| Sell* | 61 | $413.555 | Automatic Execution |
13:23:44 - 28-Oct-26 |
| Buy* | 1 | $413.59 | Automatic Execution |
13:23:41 - 28-Oct-26 |
| Sell* | 10 | $413.64 | Automatic Execution |
13:23:40 - 28-Oct-26 |
| Buy* | 8 | $413.62 | Automatic Execution |
13:23:33 - 28-Oct-26 |
| Buy* | 2 | $413.62 | Automatic Execution |
13:23:33 - 28-Oct-26 |
| Sell* | 6 | $413.58 | Automatic Execution |
13:23:33 - 28-Oct-26 |
| Buy* | 40 | $413.59 | Automatic Execution |
13:23:33 - 28-Oct-26 |
| Buy* | 13 | $413.59 | Automatic Execution |
13:23:33 - 28-Oct-26 |
| Buy* | 15 | $413.56 | Automatic Execution |
13:23:33 - 28-Oct-26 |
| Buy* | 1 | $413.56 | Automatic Execution |
13:23:29 - 28-Oct-26 |
| Sell* | 1 | $413.51 | Automatic Execution |
13:23:27 - 28-Oct-26 |
| Sell* | 18 | $413.55 | Automatic Execution |
13:23:26 - 28-Oct-26 |
| Sell* | 6 | $413.55 | Automatic Execution |
13:23:26 - 28-Oct-26 |
| Buy* | 4 | $413.59 | Automatic Execution |
13:23:26 - 28-Oct-26 |
| Buy* | 40 | $413.59 | Automatic Execution |
13:23:26 - 28-Oct-26 |
| Buy* | 36 | $413.59 | Automatic Execution |
13:23:21 - 28-Oct-26 |
| Buy* | 30 | $413.58 | Automatic Execution |
13:23:21 - 28-Oct-26 |
| Buy* | 22 | $413.54 | Automatic Execution |
13:23:19 - 28-Oct-26 |
| Buy* | 40 | $413.53 | Automatic Execution |
13:23:19 - 28-Oct-26 |
| Buy* | 22 | $413.52 | Automatic Execution |
13:23:19 - 28-Oct-26 |
| Sell* | 100 | $413.45 | Automatic Execution |
13:23:17 - 28-Oct-26 |
| Sell* | 6 | $413.45 | Automatic Execution |
13:23:17 - 28-Oct-26 |
| Buy* | 15 | $413.49 | Automatic Execution |
13:23:17 - 28-Oct-26 |
| Buy* | 7 | $413.49 | Automatic Execution |
13:23:17 - 28-Oct-26 |
| Sell* | 1 | $413.36 | Automatic Execution |
13:23:15 - 28-Oct-26 |
| Buy* | 22 | $413.43 | Automatic Execution |
13:23:14 - 28-Oct-26 |
| Buy* | 40 | $413.42 | Automatic Execution |
13:23:14 - 28-Oct-26 |
| Sell* | 5 | $413.32 | Automatic Execution |
13:23:06 - 28-Oct-26 |
| Sell* | 40 | $413.35 | Automatic Execution |
13:23:06 - 28-Oct-26 |
| Sell* | 40 | $413.36 | Automatic Execution |
13:23:06 - 28-Oct-26 |
| Buy* | 22 | $413.45 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Sell* | 19 | $413.37 | Automatic Execution |
13:23:04 - 28-Oct-26 |
| Sell* | 1 | $413.36 | Automatic Execution |
13:23:04 - 28-Oct-26 |
| Sell* | 5 | $413.44 | Automatic Execution |
13:23:04 - 28-Oct-26 |
| Buy* | 40 | $413.48 | Automatic Execution |
13:22:38 - 28-Oct-26 |
| Buy* | 40 | $413.48 | Automatic Execution |
13:22:38 - 28-Oct-26 |
| Buy* | 1 | $413.36 | Automatic Execution |
13:22:22 - 28-Oct-26 |
| Buy* | 2 | $413.48 | Automatic Execution |
13:22:15 - 28-Oct-26 |
| Buy* | 7 | $413.35 | Automatic Execution |
13:22:13 - 28-Oct-26 |
| Buy* | 4 | $413.35 | Automatic Execution |
13:22:13 - 28-Oct-26 |
| Buy* | 30 | $413.31 | Automatic Execution |
13:22:06 - 28-Oct-26 |
| Buy* | 3 | $413.29 | Automatic Execution |
13:22:06 - 28-Oct-26 |
| Buy* | 40 | $413.27 | Automatic Execution |
13:22:06 - 28-Oct-26 |
| Buy* | 120 | $413.26 | Automatic Execution |
13:22:06 - 28-Oct-26 |
| Buy* | 23 | $413.26 | Automatic Execution |
13:22:06 - 28-Oct-26 |
| Unknown* | 88 | $413.15 | Automatic Execution |
13:22:06 - 28-Oct-26 |
| Unknown* | 88 | $413.15 | Automatic Execution |
13:22:06 - 28-Oct-26 |
| Unknown* | 76 | $413.15 | Automatic Execution |
13:22:06 - 28-Oct-26 |
| Unknown* | 12 | $413.15 | Automatic Execution |
13:22:06 - 28-Oct-26 |
| Unknown* | 88 | $413.15 | Automatic Execution |
13:22:06 - 28-Oct-26 |
| Unknown* | 12 | $413.15 | Automatic Execution |
13:22:06 - 28-Oct-26 |
| Unknown* | 88 | $413.15 | Automatic Execution |
13:22:06 - 28-Oct-26 |
| Unknown* | 88 | $413.15 | Automatic Execution |
13:22:06 - 28-Oct-26 |
| Unknown* | 88 | $413.15 | Automatic Execution |
13:22:06 - 28-Oct-26 |
| Buy* | 9 | $413.27 | Automatic Execution |
13:22:03 - 28-Oct-26 |
| Buy* | 8 | $413.27 | Automatic Execution |
13:22:03 - 28-Oct-26 |
| Buy* | 2 | $413.27 | Automatic Execution |
13:22:03 - 28-Oct-26 |
| Buy* | 10 | $413.25 | Automatic Execution |
13:22:03 - 28-Oct-26 |
| Buy* | 1 | $413.16 | Automatic Execution |
13:21:54 - 28-Oct-26 |
| Sell* | 40 | $413.12 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 4 | $413.07 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Sell* | 1 | $413.63 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Sell* | 40 | $413.62 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Sell* | 40 | $413.66 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Sell* | 30 | $413.70 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Sell* | 10 | $413.70 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Sell* | 1 | $413.70 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Sell* | 68 | $413.77 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Sell* | 68 | $413.77 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Sell* | 54 | $413.77 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Sell* | 100 | $413.77 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Sell* | 1 | $413.77 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Sell* | 1 | $413.77 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Sell* | 5 | $413.77 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Buy* | 2 | $413.92 | Automatic Execution |
13:21:00 - 28-Oct-26 |
| Buy* | 10 | $413.89 | Automatic Execution |
13:20:58 - 28-Oct-26 |
| Buy* | 30 | $413.90 | Automatic Execution |
13:20:58 - 28-Oct-26 |
| Sell* | 80 | $413.86 | Automatic Execution |
13:20:58 - 28-Oct-26 |
| Sell* | 2 | $413.90 | Automatic Execution |
13:20:58 - 28-Oct-26 |
| Unknown* | 40 | $413.87 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Buy* | 40 | $413.89 | Automatic Execution |
13:20:50 - 28-Oct-26 |
| Sell* | 80 | $413.96 | Automatic Execution |
13:20:45 - 28-Oct-26 |
| Buy* | 120 | $414.05 | Automatic Execution |
13:20:37 - 28-Oct-26 |
| Buy* | 11 | $414.02 | Automatic Execution |
13:20:37 - 28-Oct-26 |
| Buy* | 1 | $414.02 | Automatic Execution |
13:20:37 - 28-Oct-26 |
| Buy* | 28 | $414.02 | Automatic Execution |
13:20:37 - 28-Oct-26 |
| Buy* | 13 | $413.97 | Automatic Execution |
13:20:37 - 28-Oct-26 |
| Buy* | 20 | $413.88 | Automatic Execution |
13:20:37 - 28-Oct-26 |
| Buy* | 40 | $413.88 | Automatic Execution |
13:20:37 - 28-Oct-26 |
| Buy* | 40 | $413.80 | Automatic Execution |
13:20:37 - 28-Oct-26 |
| Buy* | 40 | $413.88 | Automatic Execution |
13:20:30 - 28-Oct-26 |
| Buy* | 80 | $413.88 | Automatic Execution |
13:20:30 - 28-Oct-26 |
| Buy* | 5 | $413.81 | Automatic Execution |
13:20:25 - 28-Oct-26 |
| Sell* | 1 | $413.76 | Automatic Execution |
13:20:22 - 28-Oct-26 |
| Sell* | 39 | $413.76 | Automatic Execution |
13:20:22 - 28-Oct-26 |
| Sell* | 1 | $413.81 | Automatic Execution |
13:20:22 - 28-Oct-26 |
| Unknown* | 40 | $413.82 | Automatic Execution |
13:20:22 - 28-Oct-26 |
| Unknown* | 40 | $413.82 | Automatic Execution |
13:20:21 - 28-Oct-26 |
| Sell* | 40 | $413.86 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 40 | $413.86 | Automatic Execution |
13:20:19 - 28-Oct-26 |
| Sell* | 26 | $413.80 | Automatic Execution |
13:20:15 - 28-Oct-26 |
| Buy* | 14 | $413.88 | Automatic Execution |
13:20:15 - 28-Oct-26 |
| Buy* | 40 | $413.99 | Automatic Execution |
13:20:10 - 28-Oct-26 |
| Buy* | 40 | $413.99 | Automatic Execution |
13:20:10 - 28-Oct-26 |
| Buy* | 3 | $413.98 | Automatic Execution |
13:20:07 - 28-Oct-26 |
| Buy* | 5 | $413.90 | Automatic Execution |
13:20:04 - 28-Oct-26 |
| Buy* | 40 | $413.86 | Automatic Execution |
13:20:04 - 28-Oct-26 |
| Buy* | 40 | $413.84 | Automatic Execution |
13:20:04 - 28-Oct-26 |
| Buy* | 40 | $413.84 | Automatic Execution |
13:20:04 - 28-Oct-26 |
| Sell* | 1 | $413.71 | Automatic Execution |
13:20:02 - 28-Oct-26 |
| Sell* | 18 | $413.81 | Automatic Execution |
13:19:57 - 28-Oct-26 |
| Sell* | 1 | $413.81 | Automatic Execution |
13:19:57 - 28-Oct-26 |
| Buy* | 40 | $413.83 | Automatic Execution |
13:19:52 - 28-Oct-26 |
| Sell* | 25 | $413.81 | Automatic Execution |
13:19:52 - 28-Oct-26 |
| Unknown* | 22 | $413.815 | Automatic Execution |
13:19:52 - 28-Oct-26 |
| Buy* | 6 | $413.815 | Automatic Execution |
13:19:52 - 28-Oct-26 |
| Buy* | 2 | $413.815 | Automatic Execution |
13:19:52 - 28-Oct-26 |
| Buy* | 4 | $413.815 | Automatic Execution |
13:19:52 - 28-Oct-26 |
| Buy* | 3 | $413.815 | Automatic Execution |
13:19:52 - 28-Oct-26 |
| Sell* | 100 | $413.80 | Automatic Execution |
13:19:52 - 28-Oct-26 |
| Sell* | 40 | $413.75 | Automatic Execution |
13:19:52 - 28-Oct-26 |
| Sell* | 40 | $413.72 | Automatic Execution |
13:19:52 - 28-Oct-26 |
| Sell* | 2 | $413.74 | Automatic Execution |
13:19:47 - 28-Oct-26 |
| Buy* | 40 | $413.82 | Automatic Execution |
13:19:37 - 28-Oct-26 |
| Sell* | 1 | $413.77 | Automatic Execution |
13:19:35 - 28-Oct-26 |
| Sell* | 1 | $413.77 | Automatic Execution |
13:19:35 - 28-Oct-26 |
| Buy* | 12 | $413.94 | Automatic Execution |
13:19:22 - 28-Oct-26 |
| Buy* | 3 | $413.88 | Automatic Execution |
13:19:22 - 28-Oct-26 |
| Buy* | 40 | $413.88 | Automatic Execution |
13:19:22 - 28-Oct-26 |
| Buy* | 19 | $413.88 | Automatic Execution |
13:19:22 - 28-Oct-26 |
| Buy* | 1 | $413.88 | Automatic Execution |
13:19:22 - 28-Oct-26 |
| Buy* | 20 | $413.88 | Automatic Execution |
13:19:22 - 28-Oct-26 |
| Buy* | 2 | $413.88 | Automatic Execution |
13:19:22 - 28-Oct-26 |
| Sell* | 5 | $413.90 | Automatic Execution |
13:19:09 - 28-Oct-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:18:59 - 28-Oct-26 |
| Sell* | 15 | $414.00 | Automatic Execution |
13:18:59 - 28-Oct-26 |
| Buy* | 30 | $414.225 | Automatic Execution |
13:18:57 - 28-Oct-26 |
| Sell* | 6 | $414.18 | Automatic Execution |
13:18:57 - 28-Oct-26 |
| Buy* | 38 | $414.34 | Automatic Execution |
13:18:56 - 28-Oct-26 |
| Buy* | 40 | $414.34 | Automatic Execution |
13:18:56 - 28-Oct-26 |
| Buy* | 2 | $414.34 | Automatic Execution |
13:18:56 - 28-Oct-26 |
| Unknown* | 9 | $414.26 | Automatic Execution |
13:18:56 - 28-Oct-26 |
| Sell* | 9 | $414.28 | Automatic Execution |
13:18:56 - 28-Oct-26 |
| Buy* | 40 | $414.34 | Automatic Execution |
13:18:56 - 28-Oct-26 |
| Unknown* | 2 | $414.26 | Automatic Execution |
13:18:56 - 28-Oct-26 |
| Unknown* | 2 | $414.26 | Automatic Execution |
13:18:56 - 28-Oct-26 |
| Sell* | 1 | $414.19 | Automatic Execution |
13:18:56 - 28-Oct-26 |
| Buy* | 40 | $414.40 | Automatic Execution |
13:18:32 - 28-Oct-26 |
| Buy* | 1 | $414.45 | Automatic Execution |
13:18:18 - 28-Oct-26 |
| Sell* | 10 | $414.60 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Sell* | 100 | $414.60 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Sell* | 50 | $414.60 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Sell* | 11 | $414.61 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Sell* | 50 | $414.61 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Sell* | 50 | $414.61 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Sell* | 50 | $414.61 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Sell* | 40 | $414.765 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 1 | $414.76 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Sell* | 88 | $414.79 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Sell* | 24 | $414.78 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Sell* | 100 | $414.78 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Buy* | 100 | $414.88 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Unknown* | 30 | $414.87 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Sell* | 30 | $414.84 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Sell* | 40 | $414.80 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Sell* | 40 | $414.83 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Sell* | 10 | $414.79 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Sell* | 2 | $414.82 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Buy* | 25 | $414.90 | Automatic Execution |
13:17:46 - 28-Oct-26 |
| Buy* | 9 | $414.90 | Automatic Execution |
13:17:46 - 28-Oct-26 |
| Buy* | 25 | $414.90 | Automatic Execution |
13:17:46 - 28-Oct-26 |
| Buy* | 40 | $414.90 | Automatic Execution |
13:17:46 - 28-Oct-26 |
| Buy* | 21 | $414.90 | Automatic Execution |
13:17:46 - 28-Oct-26 |
| Sell* | 1 | $414.81 | Automatic Execution |
13:17:45 - 28-Oct-26 |
| Buy* | 40 | $414.83 | Automatic Execution |
13:17:43 - 28-Oct-26 |
| Sell* | 19 | $414.78 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Sell* | 20 | $414.86 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Sell* | 40 | $414.92 | Automatic Execution |
13:17:35 - 28-Oct-26 |
| Sell* | 12 | $414.995 | Automatic Execution |
13:17:35 - 28-Oct-26 |
| Sell* | 88 | $414.995 | Automatic Execution |
13:17:35 - 28-Oct-26 |
| Sell* | 88 | $414.995 | Automatic Execution |
13:17:35 - 28-Oct-26 |
| Sell* | 100 | $414.995 | Automatic Execution |
13:17:35 - 28-Oct-26 |
| Sell* | 40 | $414.995 | Automatic Execution |
13:17:35 - 28-Oct-26 |
| Sell* | 40 | $414.995 | Automatic Execution |
13:17:35 - 28-Oct-26 |
| Sell* | 72 | $415.00 | Automatic Execution |
13:17:35 - 28-Oct-26 |
| Sell* | 6 | $415.00 | Automatic Execution |
13:17:35 - 28-Oct-26 |
| Unknown* | 80 | $415.03 | Automatic Execution |
13:17:34 - 28-Oct-26 |
| Sell* | 22 | $415.00 | Automatic Execution |
13:17:34 - 28-Oct-26 |
| Sell* | 33 | $415.07 | Automatic Execution |
13:17:33 - 28-Oct-26 |
| Sell* | 1 | $415.07 | Automatic Execution |
13:17:33 - 28-Oct-26 |
| Sell* | 5 | $415.07 | Automatic Execution |
13:17:33 - 28-Oct-26 |
| Sell* | 1 | $415.07 | Automatic Execution |
13:17:33 - 28-Oct-26 |
| Sell* | 40 | $415.095 | Automatic Execution |
13:17:25 - 28-Oct-26 |
| Sell* | 3 | $415.115 | Automatic Execution |
13:17:25 - 28-Oct-26 |
| Sell* | 100 | $415.115 | Automatic Execution |
13:17:25 - 28-Oct-26 |
| Sell* | 1 | $415.16 | Automatic Execution |
13:17:08 - 28-Oct-26 |
| Sell* | 2 | $415.16 | Automatic Execution |
13:17:08 - 28-Oct-26 |
| Sell* | 40 | $415.16 | Automatic Execution |
13:17:08 - 28-Oct-26 |
| Buy* | 1 | $415.19 | Automatic Execution |
13:17:08 - 28-Oct-26 |
| Sell* | 1 | $415.16 | Automatic Execution |
13:17:08 - 28-Oct-26 |
| Sell* | 39 | $415.16 | Automatic Execution |
13:17:08 - 28-Oct-26 |
| Sell* | 1 | $415.17 | Automatic Execution |
13:17:08 - 28-Oct-26 |
| Sell* | 2 | $415.17 | Automatic Execution |
13:17:08 - 28-Oct-26 |
| Sell* | 3 | $415.18 | Automatic Execution |
13:17:06 - 28-Oct-26 |
| Sell* | 30 | $415.205 | Automatic Execution |
13:17:01 - 28-Oct-26 |
| Sell* | 1 | $415.23 | Automatic Execution |
13:16:43 - 28-Oct-26 |
| Buy* | 2 | $415.23 | Automatic Execution |
13:16:39 - 28-Oct-26 |
| Sell* | 1 | $415.18 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Sell* | 50 | $415.27 | Automatic Execution |
13:16:30 - 28-Oct-26 |
| Sell* | 50 | $415.27 | Automatic Execution |
13:16:30 - 28-Oct-26 |
| Sell* | 40 | $415.38 | Automatic Execution |
13:16:18 - 28-Oct-26 |
| Sell* | 40 | $415.38 | Automatic Execution |
13:16:18 - 28-Oct-26 |
| Buy* | 6 | $415.43 | Automatic Execution |
13:16:18 - 28-Oct-26 |
| Buy* | 10 | $415.43 | Automatic Execution |
13:16:18 - 28-Oct-26 |
| Buy* | 6 | $415.40 | Automatic Execution |
13:16:18 - 28-Oct-26 |
| Buy* | 10 | $415.42 | Automatic Execution |
13:16:18 - 28-Oct-26 |
| Buy* | 12 | $415.38 | Automatic Execution |
13:16:18 - 28-Oct-26 |
| Buy* | 1 | $415.31 | Automatic Execution |
13:16:18 - 28-Oct-26 |
| Sell* | 40 | $415.24 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Sell* | 1 | $415.18 | Automatic Execution |
13:16:15 - 28-Oct-26 |
| Sell* | 1 | $415.12 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Sell* | 11 | $415.12 | Automatic Execution |
13:15:48 - 28-Oct-26 |
| Sell* | 12 | $415.09 | Automatic Execution |
13:15:48 - 28-Oct-26 |
| Buy* | 40 | $415.12 | Automatic Execution |
13:15:48 - 28-Oct-26 |
| Buy* | 40 | $415.12 | Automatic Execution |
13:15:48 - 28-Oct-26 |
| Buy* | 40 | $415.12 | Automatic Execution |
13:15:48 - 28-Oct-26 |
| Sell* | 2 | $415.08 | Automatic Execution |
13:15:46 - 28-Oct-26 |
| Sell* | 37 | $415.07 | Automatic Execution |
13:15:45 - 28-Oct-26 |
| Sell* | 3 | $415.06 | Automatic Execution |
13:15:45 - 28-Oct-26 |
| Buy* | 10 | $415.10 | Automatic Execution |
13:15:39 - 28-Oct-26 |
| Buy* | 40 | $415.09 | Automatic Execution |
13:15:38 - 28-Oct-26 |
| Sell* | 1 | $414.11 | Automatic Execution |
12:56:28 - 28-Oct-26 |
| Sell* | 1 | $414.07 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 1 | $414.07 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 1 | $414.19 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 1 | $414.19 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 30 | $414.30 | Automatic Execution |
12:56:26 - 28-Oct-26 |
| Sell* | 2 | $414.30 | Automatic Execution |
12:56:26 - 28-Oct-26 |
| Sell* | 8 | $414.30 | Automatic Execution |
12:56:26 - 28-Oct-26 |
| Sell* | 1 | $414.30 | Automatic Execution |
12:56:26 - 28-Oct-26 |
| Sell* | 300 | $414.30 | Automatic Execution |
12:56:26 - 28-Oct-26 |
| Sell* | 15 | $414.48 | Automatic Execution |
12:56:09 - 28-Oct-26 |
| Sell* | 15 | $414.49 | Automatic Execution |
12:56:08 - 28-Oct-26 |
| Sell* | 24 | $414.49 | Automatic Execution |
12:56:07 - 28-Oct-26 |
| Sell* | 15 | $414.49 | Automatic Execution |
12:56:07 - 28-Oct-26 |
| Sell* | 30 | $414.485 | Automatic Execution |
12:56:07 - 28-Oct-26 |
| Sell* | 1 | $414.49 | Automatic Execution |
12:56:05 - 28-Oct-26 |
| Sell* | 15 | $414.49 | Automatic Execution |
12:56:05 - 28-Oct-26 |
| Sell* | 40 | $414.49 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Sell* | 1 | $414.49 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Sell* | 100 | $414.51 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Sell* | 1 | $414.50 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Sell* | 1 | $414.50 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Sell* | 1 | $414.50 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Sell* | 1 | $414.50 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Sell* | 15 | $414.85 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Sell* | 35 | $414.85 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Sell* | 6 | $414.83 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Sell* | 50 | $414.85 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Sell* | 50 | $414.87 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Sell* | 2 | $415.00 | Automatic Execution |
12:55:33 - 28-Oct-26 |
| Sell* | 1 | $414.865 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Sell* | 1 | $414.865 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Sell* | 80 | $415.00 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 5 | $415.17 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 1 | $415.195 | Automatic Execution |
12:55:08 - 28-Oct-26 |
| Sell* | 1 | $415.195 | Automatic Execution |
12:55:08 - 28-Oct-26 |
| Sell* | 5 | $415.195 | Automatic Execution |
12:55:08 - 28-Oct-26 |
| Sell* | 5 | $415.195 | Automatic Execution |
12:55:08 - 28-Oct-26 |
| Sell* | 5 | $415.195 | Automatic Execution |
12:55:08 - 28-Oct-26 |
| Sell* | 10 | $415.50 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 30 | $415.60 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 26 | $415.68 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 10 | $415.67 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 93 | $415.55 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 9 | $415.62 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 2 | $415.61 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 3 | $415.61 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 8 | $415.52 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 2 | $415.36 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 10 | $415.35 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 10 | $415.35 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 5 | $415.36 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 5 | $415.36 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 40 | $415.40 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 40 | $415.48 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 51 | $415.48 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 10 | $415.52 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 10 | $415.40 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 1 | $415.34 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 3 | $415.98 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 11 | $415.85 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 12 | $415.85 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 2 | $415.77 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 10 | $415.45 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 6 | $415.48 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 1 | $415.57 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 1 | $415.52 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 6 | $415.36 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 8 | $415.48 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 20 | $415.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 5 | $415.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 16 | $415.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 5 | $415.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 5 | $415.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $415.18 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 1 | $415.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 1 | $415.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 4 | $415.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 40 | $415.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 20 | $415.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 20 | $415.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 2 | $415.48 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 2 | $415.48 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 12 | $415.37 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 12 | $415.37 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $414.84 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 10 | $415.34 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $415.25 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 6 | $415.25 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 40 | $414.83 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 35 | $415.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 15 | $415.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $415.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 489 | $415.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 80 | $415.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 234 | $415.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 5 | $415.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $415.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $415.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 75 | $415.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $414.71 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $414.84 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 40 | $414.70 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 23 | $414.89 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $414.86 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $414.72 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 1 | $414.83 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 17 | $414.42 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 2 | $414.58 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $414.84 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 4 | $414.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $414.835 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 3 | $414.27 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 5 | $414.27 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $414.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $414.72 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $414.62 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $414.85 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 40 | $414.85 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 3 | $414.62 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $414.62 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 2 | $414.42 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $414.42 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 15 | $414.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $414.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 65 | $414.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $414.23 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $414.85 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 3 | $414.85 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 4 | $414.14 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $414.23 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $414.18 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $414.18 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $414.15 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $414.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 18 | $414.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $414.62 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $414.44 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $414.44 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 5 | $414.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $414.42 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 17 | $414.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $414.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $414.23 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $414.78 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $414.34 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 15 | $414.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 15 | $414.26 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 8 | $414.23 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $414.13 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $414.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $414.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $414.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $414.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $414.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $414.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $414.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $413.95 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $413.95 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $413.85 | Automatic Execution |
12:54:14 - 28-Oct-26 |
| Sell* | 1 | $413.85 | Automatic Execution |
12:54:14 - 28-Oct-26 |
| Sell* | 5 | $413.86 | Automatic Execution |
12:54:05 - 28-Oct-26 |
| Buy* | 6 | $413.89 | Automatic Execution |
12:54:02 - 28-Oct-26 |
| Buy* | 34 | $413.89 | Automatic Execution |
12:54:02 - 28-Oct-26 |
| Sell* | 1 | $413.82 | Automatic Execution |
12:53:43 - 28-Oct-26 |
| Buy* | 6 | $413.77 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Buy* | 6 | $413.74 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Buy* | 6 | $413.74 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Buy* | 10 | $413.71 | Automatic Execution |
12:53:22 - 28-Oct-26 |
| Buy* | 10 | $413.71 | Automatic Execution |
12:53:22 - 28-Oct-26 |
| Sell* | 4 | $413.71 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Sell* | 4 | $413.71 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Sell* | 4 | $413.71 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Sell* | 4 | $413.71 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 40 | $413.75 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 4 | $413.74 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 2 | $413.74 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Sell* | 5 | $413.68 | Automatic Execution |
12:53:12 - 28-Oct-26 |
| Sell* | 5 | $413.63 | Automatic Execution |
12:53:05 - 28-Oct-26 |
| Buy* | 6 | $413.69 | Automatic Execution |
12:52:49 - 28-Oct-26 |
| Buy* | 9 | $413.74 | Automatic Execution |
12:52:36 - 28-Oct-26 |
| Buy* | 1 | $413.72 | Automatic Execution |
12:52:36 - 28-Oct-26 |
| Buy* | 1 | $413.69 | Automatic Execution |
12:52:36 - 28-Oct-26 |
| Buy* | 2 | $413.69 | Automatic Execution |
12:52:36 - 28-Oct-26 |
| Buy* | 2 | $413.595 | Automatic Execution |
12:52:15 - 28-Oct-26 |
| Sell* | 80 | $413.71 | Automatic Execution |
12:52:12 - 28-Oct-26 |
| Sell* | 5 | $413.74 | Automatic Execution |
12:52:12 - 28-Oct-26 |
| Sell* | 35 | $413.82 | Automatic Execution |
12:52:12 - 28-Oct-26 |
| Sell* | 2 | $413.80 | Automatic Execution |
12:51:40 - 28-Oct-26 |
| Buy* | 1 | $413.95 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 2 | $413.91 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Sell* | 20 | $413.85 | Automatic Execution |
12:51:33 - 28-Oct-26 |
| Sell* | 10 | $413.85 | Automatic Execution |
12:51:33 - 28-Oct-26 |
| Sell* | 10 | $413.85 | Automatic Execution |
12:51:33 - 28-Oct-26 |
| Sell* | 10 | $413.85 | Automatic Execution |
12:51:33 - 28-Oct-26 |
| Sell* | 20 | $413.85 | Automatic Execution |
12:51:33 - 28-Oct-26 |
| Sell* | 10 | $413.85 | Automatic Execution |
12:51:33 - 28-Oct-26 |
| Sell* | 40 | $413.85 | Automatic Execution |
12:51:33 - 28-Oct-26 |
| Sell* | 40 | $413.86 | Automatic Execution |
12:51:33 - 28-Oct-26 |
| Sell* | 30 | $413.88 | Automatic Execution |
12:51:22 - 28-Oct-26 |
| Unknown* | 100 | $413.89 | Automatic Execution |
12:50:37 - 28-Oct-26 |
| Sell* | 1 | $413.86 | Automatic Execution |
12:50:37 - 28-Oct-26 |
| Sell* | 1 | $413.92 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Sell* | 20 | $413.94 | Automatic Execution |
12:50:28 - 28-Oct-26 |
| Sell* | 23 | $413.97 | Automatic Execution |
12:50:27 - 28-Oct-26 |
| Sell* | 17 | $413.97 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Sell* | 9 | $413.98 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Sell* | 9 | $414.01 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Sell* | 9 | $414.02 | Automatic Execution |
12:50:18 - 28-Oct-26 |
| Sell* | 100 | $414.01 | Automatic Execution |
12:50:18 - 28-Oct-26 |
| Sell* | 9 | $414.02 | Automatic Execution |
12:50:18 - 28-Oct-26 |
| Sell* | 91 | $414.01 | Automatic Execution |
12:50:18 - 28-Oct-26 |
| Sell* | 100 | $414.02 | Automatic Execution |
12:50:18 - 28-Oct-26 |
| Sell* | 9 | $414.02 | Automatic Execution |
12:50:18 - 28-Oct-26 |
| Sell* | 91 | $414.02 | Automatic Execution |
12:50:18 - 28-Oct-26 |
| Sell* | 100 | $414.03 | Automatic Execution |
12:50:18 - 28-Oct-26 |
| Sell* | 9 | $414.05 | Automatic Execution |
12:50:18 - 28-Oct-26 |
| Sell* | 31 | $414.05 | Automatic Execution |
12:50:18 - 28-Oct-26 |
| Sell* | 1 | $414.08 | Automatic Execution |
12:50:15 - 28-Oct-26 |
| Sell* | 1 | $414.08 | Automatic Execution |
12:50:15 - 28-Oct-26 |
| Sell* | 40 | $414.08 | Automatic Execution |
12:50:15 - 28-Oct-26 |
| Sell* | 40 | $414.08 | Automatic Execution |
12:50:15 - 28-Oct-26 |
| Buy* | 40 | $414.17 | Automatic Execution |
12:50:02 - 28-Oct-26 |
| Sell* | 40 | $414.09 | Automatic Execution |
12:50:00 - 28-Oct-26 |
| Buy* | 5 | $414.12 | Automatic Execution |
12:49:49 - 28-Oct-26 |
| Buy* | 5 | $414.15 | Automatic Execution |
12:49:44 - 28-Oct-26 |
| Buy* | 2 | $414.15 | Automatic Execution |
12:49:44 - 28-Oct-26 |
| Buy* | 2 | $414.11 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Sell* | 7 | $414.12 | Automatic Execution |
12:49:41 - 28-Oct-26 |
| Sell* | 1 | $414.12 | Automatic Execution |
12:49:39 - 28-Oct-26 |
| Sell* | 6 | $414.12 | Automatic Execution |
12:49:38 - 28-Oct-26 |
| Sell* | 5 | $414.12 | Automatic Execution |
12:49:37 - 28-Oct-26 |
| Sell* | 5 | $414.13 | Automatic Execution |
12:49:37 - 28-Oct-26 |
| Sell* | 14 | $414.13 | Automatic Execution |
12:49:37 - 28-Oct-26 |
| Sell* | 80 | $414.14 | Automatic Execution |
12:49:37 - 28-Oct-26 |
| Sell* | 40 | $414.17 | Automatic Execution |
12:49:37 - 28-Oct-26 |
| Sell* | 40 | $414.18 | Automatic Execution |
12:49:37 - 28-Oct-26 |
| Buy* | 20 | $414.27 | Automatic Execution |
12:48:38 - 28-Oct-26 |
| Buy* | 40 | $414.27 | Automatic Execution |
12:48:38 - 28-Oct-26 |
| Sell* | 1 | $414.19 | Automatic Execution |
12:48:29 - 28-Oct-26 |
| Buy* | 6 | $414.23 | Automatic Execution |
12:48:14 - 28-Oct-26 |
| Buy* | 30 | $414.21 | Automatic Execution |
12:48:14 - 28-Oct-26 |
| Buy* | 40 | $414.23 | Automatic Execution |
12:48:14 - 28-Oct-26 |
| Buy* | 51 | $414.21 | Automatic Execution |
12:48:10 - 28-Oct-26 |
| Buy* | 1 | $414.21 | Automatic Execution |
12:48:10 - 28-Oct-26 |
| Buy* | 80 | $414.17 | Automatic Execution |
12:48:07 - 28-Oct-26 |
| Sell* | 40 | $414.15 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Sell* | 15 | $414.10 | Automatic Execution |
12:48:04 - 28-Oct-26 |
| Sell* | 100 | $414.12 | Automatic Execution |
12:48:04 - 28-Oct-26 |
| Sell* | 5 | $414.12 | Automatic Execution |
12:48:04 - 28-Oct-26 |
| Sell* | 1 | $414.09 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Sell* | 40 | $414.15 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Sell* | 40 | $414.15 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Buy* | 9 | $414.19 | Automatic Execution |
12:47:54 - 28-Oct-26 |
| Buy* | 2 | $414.18 | Automatic Execution |
12:47:43 - 28-Oct-26 |
| Sell* | 5 | $414.07 | Automatic Execution |
12:47:38 - 28-Oct-26 |
| Buy* | 2 | $414.19 | Automatic Execution |
12:47:18 - 28-Oct-26 |
| Buy* | 10 | $414.12 | Automatic Execution |
12:47:13 - 28-Oct-26 |
| Sell* | 40 | $414.15 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 40 | $414.15 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Sell* | 1 | $414.21 | Automatic Execution |
12:46:35 - 28-Oct-26 |
| Sell* | 1 | $414.22 | Automatic Execution |
12:46:35 - 28-Oct-26 |
| Sell* | 40 | $414.28 | Automatic Execution |
12:46:34 - 28-Oct-26 |
| Sell* | 8 | $414.31 | Automatic Execution |
12:46:25 - 28-Oct-26 |
| Sell* | 10 | $414.31 | Automatic Execution |
12:46:25 - 28-Oct-26 |
| Sell* | 8 | $414.34 | Automatic Execution |
12:46:25 - 28-Oct-26 |
| Sell* | 18 | $414.34 | Automatic Execution |
12:46:25 - 28-Oct-26 |
| Sell* | 18 | $414.34 | Automatic Execution |
12:46:25 - 28-Oct-26 |
| Sell* | 18 | $414.34 | Automatic Execution |
12:46:25 - 28-Oct-26 |
| Sell* | 18 | $414.34 | Automatic Execution |
12:46:25 - 28-Oct-26 |
| Sell* | 20 | $414.37 | Automatic Execution |
12:46:23 - 28-Oct-26 |
| Sell* | 1 | $414.37 | Automatic Execution |
12:46:23 - 28-Oct-26 |
| Buy* | 1 | $414.54 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 1 | $414.54 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Sell* | 38 | $414.51 | Automatic Execution |
12:46:00 - 28-Oct-26 |
| Sell* | 2 | $414.51 | Automatic Execution |
12:45:55 - 28-Oct-26 |
| Sell* | 1 | $414.44 | Automatic Execution |
12:45:41 - 28-Oct-26 |
| Sell* | 40 | $414.44 | Automatic Execution |
12:45:41 - 28-Oct-26 |
| Sell* | 40 | $413.96 | Automatic Execution |
12:28:10 - 28-Oct-26 |
| Buy* | 25 | $413.99 | Automatic Execution |
12:28:05 - 28-Oct-26 |
| Buy* | 2 | $413.97 | Automatic Execution |
12:27:42 - 28-Oct-26 |
| Sell* | 1 | $413.93 | Automatic Execution |
12:27:42 - 28-Oct-26 |
| Sell* | 13 | $413.93 | Automatic Execution |
12:27:42 - 28-Oct-26 |
| Sell* | 40 | $413.97 | Automatic Execution |
12:27:39 - 28-Oct-26 |
| Sell* | 38 | $413.99 | Automatic Execution |
12:27:24 - 28-Oct-26 |
| Sell* | 80 | $414.03 | Automatic Execution |
12:27:24 - 28-Oct-26 |
| Buy* | 40 | $414.05 | Automatic Execution |
12:27:14 - 28-Oct-26 |
| Buy* | 29 | $414.00 | Automatic Execution |
12:27:14 - 28-Oct-26 |
| Buy* | 1 | $414.00 | Automatic Execution |
12:27:14 - 28-Oct-26 |
| Buy* | 40 | $413.92 | Automatic Execution |
12:27:08 - 28-Oct-26 |
| Buy* | 40 | $413.92 | Automatic Execution |
12:27:08 - 28-Oct-26 |
| Buy* | 25 | $413.92 | Automatic Execution |
12:27:08 - 28-Oct-26 |
| Buy* | 1 | $413.90 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 3 | $413.90 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 1 | $413.84 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 40 | $413.85 | Automatic Execution |
12:26:52 - 28-Oct-26 |
| Buy* | 1 | $413.82 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 40 | $413.76 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 1 | $413.80 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 2 | $413.70 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 40 | $413.70 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Sell* | 40 | $413.68 | Automatic Execution |
12:26:22 - 28-Oct-26 |
| Sell* | 40 | $413.69 | Automatic Execution |
12:26:22 - 28-Oct-26 |
| Buy* | 45 | $413.75 | Automatic Execution |
12:26:20 - 28-Oct-26 |
| Buy* | 2 | $413.75 | Automatic Execution |
12:26:20 - 28-Oct-26 |
| Buy* | 30 | $413.67 | Automatic Execution |
12:25:56 - 28-Oct-26 |
| Sell* | 1 | $413.64 | Automatic Execution |
12:25:56 - 28-Oct-26 |
| Sell* | 2 | $413.67 | Automatic Execution |
12:25:56 - 28-Oct-26 |
| Sell* | 1 | $413.65 | Automatic Execution |
12:25:56 - 28-Oct-26 |
| Sell* | 91 | $413.68 | Automatic Execution |
12:25:56 - 28-Oct-26 |
| Sell* | 51 | $413.69 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 40 | $413.69 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 40 | $413.80 | Automatic Execution |
12:25:44 - 28-Oct-26 |
| Sell* | 40 | $413.80 | Automatic Execution |
12:25:44 - 28-Oct-26 |
| Sell* | 50 | $413.86 | Automatic Execution |
12:25:44 - 28-Oct-26 |
| Sell* | 50 | $413.85 | Automatic Execution |
12:25:44 - 28-Oct-26 |
| Sell* | 40 | $413.84 | Automatic Execution |
12:25:44 - 28-Oct-26 |
| Sell* | 50 | $413.87 | Automatic Execution |
12:25:44 - 28-Oct-26 |
| Sell* | 3 | $413.88 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Sell* | 3 | $413.88 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Buy* | 40 | $413.91 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Sell* | 1 | $413.88 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 2 | $413.97 | Automatic Execution |
12:25:05 - 28-Oct-26 |
| Sell* | 1 | $413.82 | Automatic Execution |
12:24:52 - 28-Oct-26 |
| Buy* | 2 | $413.81 | Automatic Execution |
12:24:40 - 28-Oct-26 |
| Sell* | 1 | $413.77 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Sell* | 1 | $413.77 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Sell* | 11 | $413.83 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Sell* | 69 | $413.83 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Sell* | 40 | $413.83 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Sell* | 12 | $413.86 | Automatic Execution |
12:24:19 - 28-Oct-26 |
| Sell* | 40 | $413.86 | Automatic Execution |
12:24:07 - 28-Oct-26 |
| Sell* | 1 | $413.85 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Sell* | 30 | $413.90 | Automatic Execution |
12:23:43 - 28-Oct-26 |
| Sell* | 21 | $413.94 | Automatic Execution |
12:23:42 - 28-Oct-26 |
| Sell* | 1 | $413.94 | Automatic Execution |
12:23:42 - 28-Oct-26 |
| Sell* | 13 | $414.15 | Automatic Execution |
12:23:33 - 28-Oct-26 |
| Sell* | 27 | $414.15 | Automatic Execution |
12:23:33 - 28-Oct-26 |
| Buy* | 2 | $414.11 | Automatic Execution |
12:23:32 - 28-Oct-26 |
| Sell* | 1 | $414.07 | Automatic Execution |
12:23:29 - 28-Oct-26 |
| Sell* | 9 | $414.13 | Automatic Execution |
12:23:07 - 28-Oct-26 |
| Buy* | 40 | $414.07 | Automatic Execution |
12:22:59 - 28-Oct-26 |
| Sell* | 1 | $414.02 | Automatic Execution |
12:22:55 - 28-Oct-26 |
| Buy* | 40 | $413.98 | Automatic Execution |
12:22:55 - 28-Oct-26 |
| Sell* | 30 | $413.98 | Automatic Execution |
12:22:44 - 28-Oct-26 |
| Buy* | 4 | $413.98 | Automatic Execution |
12:22:44 - 28-Oct-26 |
| Buy* | 36 | $413.98 | Automatic Execution |
12:22:44 - 28-Oct-26 |
| Sell* | 5 | $413.85 | Automatic Execution |
12:22:41 - 28-Oct-26 |
| Sell* | 1 | $413.89 | Automatic Execution |
12:22:41 - 28-Oct-26 |
| Sell* | 4 | $413.91 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Sell* | 9 | $413.91 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Sell* | 8 | $413.91 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Sell* | 46 | $414.00 | Automatic Execution |
12:22:29 - 28-Oct-26 |
| Sell* | 40 | $414.01 | Automatic Execution |
12:22:29 - 28-Oct-26 |
| Sell* | 40 | $414.01 | Automatic Execution |
12:22:29 - 28-Oct-26 |
| Sell* | 40 | $414.01 | Automatic Execution |
12:22:29 - 28-Oct-26 |
| Buy* | 2 | $414.10 | Automatic Execution |
12:22:15 - 28-Oct-26 |
| Buy* | 40 | $414.10 | Automatic Execution |
12:22:15 - 28-Oct-26 |
| Sell* | 40 | $414.07 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 2 | $414.10 | Automatic Execution |
12:21:49 - 28-Oct-26 |
| Buy* | 2 | $414.10 | Automatic Execution |
12:21:49 - 28-Oct-26 |
| Sell* | 1 | $414.08 | Automatic Execution |
12:21:43 - 28-Oct-26 |
| Sell* | 30 | $414.30 | Automatic Execution |
12:21:26 - 28-Oct-26 |
| Sell* | 20 | $414.28 | Automatic Execution |
12:21:26 - 28-Oct-26 |
| Sell* | 16 | $414.36 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Sell* | 24 | $414.36 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Buy* | 2 | $414.41 | Automatic Execution |
12:21:10 - 28-Oct-26 |
| Buy* | 4 | $414.33 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 30 | $414.29 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 1 | $414.33 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 1 | $414.32 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Sell* | 27 | $414.25 | Automatic Execution |
12:21:03 - 28-Oct-26 |
| Sell* | 1 | $414.22 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Sell* | 27 | $414.22 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Sell* | 13 | $414.22 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Sell* | 5 | $414.23 | Automatic Execution |
12:20:46 - 28-Oct-26 |
| Buy* | 40 | $414.25 | Automatic Execution |
12:20:41 - 28-Oct-26 |
| Sell* | 17 | $414.18 | Automatic Execution |
12:20:41 - 28-Oct-26 |
| Sell* | 17 | $414.10 | Automatic Execution |
12:20:27 - 28-Oct-26 |
| Sell* | 1 | $414.02 | Automatic Execution |
12:20:11 - 28-Oct-26 |
| Sell* | 9 | $414.01 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 71 | $414.01 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 10 | $414.03 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 13 | $414.03 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 23 | $414.04 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 14 | $414.04 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Sell* | 23 | $414.04 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Sell* | 5 | $414.04 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Sell* | 40 | $414.09 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Sell* | 10 | $414.13 | Automatic Execution |
12:20:00 - 28-Oct-26 |
| Buy* | 30 | $414.20 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 2 | $414.16 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 33 | $414.15 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 50 | $414.15 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Sell* | 3 | $413.93 | Automatic Execution |
12:19:47 - 28-Oct-26 |
| Sell* | 40 | $414.11 | Automatic Execution |
12:19:44 - 28-Oct-26 |
| Sell* | 4 | $414.11 | Automatic Execution |
12:19:00 - 28-Oct-26 |
| Sell* | 1 | $414.11 | Automatic Execution |
12:19:00 - 28-Oct-26 |
| Sell* | 3 | $414.16 | Automatic Execution |
12:18:50 - 28-Oct-26 |
| Sell* | 37 | $414.16 | Automatic Execution |
12:18:50 - 28-Oct-26 |
| Sell* | 3 | $414.17 | Automatic Execution |
12:18:50 - 28-Oct-26 |
| Sell* | 17 | $414.17 | Automatic Execution |
12:18:50 - 28-Oct-26 |
| Sell* | 40 | $414.27 | Automatic Execution |
12:18:45 - 28-Oct-26 |
| Sell* | 40 | $414.29 | Automatic Execution |
12:18:43 - 28-Oct-26 |
| Sell* | 40 | $414.29 | Automatic Execution |
12:18:43 - 28-Oct-26 |
| Sell* | 30 | $414.30 | Automatic Execution |
12:18:43 - 28-Oct-26 |
| Sell* | 10 | $414.30 | Automatic Execution |
12:18:43 - 28-Oct-26 |
| Sell* | 40 | $414.30 | Automatic Execution |
12:18:43 - 28-Oct-26 |
| Buy* | 2 | $414.25 | Automatic Execution |
12:18:38 - 28-Oct-26 |
| Sell* | 2 | $414.205 | Automatic Execution |
12:18:37 - 28-Oct-26 |
| Unknown* | 2 | $414.19 | Automatic Execution |
12:18:34 - 28-Oct-26 |
| Unknown* | 100 | $414.19 | Automatic Execution |
12:18:34 - 28-Oct-26 |
| Unknown* | 40 | $414.195 | Automatic Execution |
12:18:33 - 28-Oct-26 |
| Unknown* | 2 | $414.195 | Automatic Execution |
12:18:33 - 28-Oct-26 |
| Sell* | 20 | $414.15 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Buy* | 1 | $414.16 | Automatic Execution |
12:18:30 - 28-Oct-26 |
| Buy* | 40 | $414.16 | Automatic Execution |
12:18:30 - 28-Oct-26 |
| Buy* | 1 | $414.07 | Automatic Execution |
12:18:05 - 28-Oct-26 |
| Buy* | 31 | $414.01 | Automatic Execution |
12:18:02 - 28-Oct-26 |
| Buy* | 25 | $414.00 | Automatic Execution |
12:18:02 - 28-Oct-26 |
| Buy* | 2 | $414.00 | Automatic Execution |
12:18:02 - 28-Oct-26 |
| Buy* | 17 | $414.00 | Automatic Execution |
12:18:02 - 28-Oct-26 |
| Buy* | 50 | $414.00 | Automatic Execution |
12:18:02 - 28-Oct-26 |
| Buy* | 1 | $413.95 | Automatic Execution |
12:17:57 - 28-Oct-26 |
| Buy* | 30 | $413.87 | Automatic Execution |
12:17:54 - 28-Oct-26 |
| Buy* | 40 | $413.87 | Automatic Execution |
12:17:54 - 28-Oct-26 |
| Sell* | 19 | $413.79 | Automatic Execution |
12:17:40 - 28-Oct-26 |
| Sell* | 40 | $413.79 | Automatic Execution |
12:17:40 - 28-Oct-26 |
| Sell* | 41 | $413.79 | Automatic Execution |
12:17:40 - 28-Oct-26 |
| Sell* | 19 | $413.80 | Automatic Execution |
12:17:40 - 28-Oct-26 |
| Sell* | 1 | $413.79 | Automatic Execution |
12:17:40 - 28-Oct-26 |
| Sell* | 61 | $413.80 | Automatic Execution |
12:17:37 - 28-Oct-26 |
| Sell* | 61 | $413.80 | Automatic Execution |
12:17:36 - 28-Oct-26 |
| Sell* | 61 | $413.84 | Automatic Execution |
12:17:36 - 28-Oct-26 |
| Sell* | 61 | $413.80 | Automatic Execution |
12:17:36 - 28-Oct-26 |
| Buy* | 1 | $413.86 | Automatic Execution |
12:17:35 - 28-Oct-26 |
| Sell* | 5 | $413.83 | Automatic Execution |
12:17:35 - 28-Oct-26 |
| Sell* | 80 | $413.84 | Automatic Execution |
12:17:35 - 28-Oct-26 |
| Sell* | 100 | $413.84 | Automatic Execution |
12:17:35 - 28-Oct-26 |
| Sell* | 1 | $413.85 | Automatic Execution |
12:17:35 - 28-Oct-26 |
| Sell* | 12 | $413.90 | Automatic Execution |
12:17:26 - 28-Oct-26 |
| Buy* | 5 | $413.89 | Automatic Execution |
12:17:22 - 28-Oct-26 |
| Buy* | 2 | $413.89 | Automatic Execution |
12:17:22 - 28-Oct-26 |
| Buy* | 100 | $413.89 | Automatic Execution |
12:17:22 - 28-Oct-26 |
| Sell* | 40 | $413.83 | Automatic Execution |
12:17:22 - 28-Oct-26 |
| Sell* | 26 | $413.84 | Automatic Execution |
12:17:18 - 28-Oct-26 |
| Buy* | 8 | $413.90 | Automatic Execution |
12:17:14 - 28-Oct-26 |
| Buy* | 2 | $413.88 | Automatic Execution |
12:17:14 - 28-Oct-26 |
| Sell* | 40 | $413.86 | Automatic Execution |
12:17:12 - 28-Oct-26 |
| Sell* | 40 | $413.87 | Automatic Execution |
12:17:12 - 28-Oct-26 |
| Sell* | 20 | $413.84 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 1 | $413.88 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 6 | $413.84 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 5 | $413.82 | Automatic Execution |
12:17:10 - 28-Oct-26 |
| Buy* | 37 | $413.82 | Automatic Execution |
12:17:10 - 28-Oct-26 |
| Sell* | 40 | $413.79 | Automatic Execution |
12:17:10 - 28-Oct-26 |
| Buy* | 16 | $413.79 | Automatic Execution |
12:17:10 - 28-Oct-26 |
| Buy* | 39 | $413.75 | Automatic Execution |
12:17:10 - 28-Oct-26 |
| Buy* | 1 | $413.75 | Automatic Execution |
12:17:10 - 28-Oct-26 |
| Sell* | 16 | $413.70 | Automatic Execution |
12:17:06 - 28-Oct-26 |
| Buy* | 40 | $413.50 | Automatic Execution |
12:16:27 - 28-Oct-26 |
| Buy* | 40 | $413.52 | Automatic Execution |
12:16:27 - 28-Oct-26 |
| Buy* | 2 | $413.50 | Automatic Execution |
12:16:27 - 28-Oct-26 |
| Buy* | 1 | $413.44 | Automatic Execution |
12:16:16 - 28-Oct-26 |
| Buy* | 2 | $413.44 | Automatic Execution |
12:16:16 - 28-Oct-26 |
| Buy* | 2 | $413.26 | Automatic Execution |
12:16:06 - 28-Oct-26 |
| Buy* | 2 | $413.20 | Automatic Execution |
12:16:06 - 28-Oct-26 |
| Buy* | 2 | $413.20 | Automatic Execution |
12:16:05 - 28-Oct-26 |
| Buy* | 40 | $413.23 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Buy* | 249 | $412.50 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 40 | $412.35 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 1 | $412.22 | Automatic Execution |
11:55:36 - 28-Oct-26 |
| Sell* | 80 | $412.30 | Automatic Execution |
11:55:36 - 28-Oct-26 |
| Sell* | 80 | $412.305 | Automatic Execution |
11:55:36 - 28-Oct-26 |
| Sell* | 40 | $412.34 | Automatic Execution |
11:55:36 - 28-Oct-26 |
| Sell* | 40 | $412.34 | Automatic Execution |
11:55:36 - 28-Oct-26 |
| Sell* | 40 | $412.34 | Automatic Execution |
11:55:36 - 28-Oct-26 |
| Sell* | 37 | $412.35 | Automatic Execution |
11:55:34 - 28-Oct-26 |
| Sell* | 3 | $412.35 | Automatic Execution |
11:55:34 - 28-Oct-26 |
| Sell* | 2 | $412.35 | Automatic Execution |
11:55:34 - 28-Oct-26 |
| Buy* | 40 | $412.415 | Automatic Execution |
11:55:34 - 28-Oct-26 |
| Buy* | 40 | $412.415 | Automatic Execution |
11:55:34 - 28-Oct-26 |
| Buy* | 40 | $412.415 | Automatic Execution |
11:55:34 - 28-Oct-26 |
| Buy* | 1 | $412.49 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Buy* | 1 | $412.50 | Automatic Execution |
11:55:21 - 28-Oct-26 |
| Sell* | 5 | $412.46 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 71 | $412.47 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 17 | $412.47 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 29 | $412.47 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 17 | $412.43 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 24 | $412.49 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 17 | $412.43 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 29 | $412.48 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 17 | $412.43 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 3 | $412.44 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 40 | $412.445 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 29 | $412.445 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 24 | $412.445 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Sell* | 4 | $412.47 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Sell* | 4 | $412.47 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 3 | $412.48 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 40 | $412.48 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 40 | $412.43 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 2 | $412.41 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 2 | $412.31 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Sell* | 6 | $412.36 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 2 | $412.50 | Automatic Execution |
11:54:36 - 28-Oct-26 |
| Buy* | 7 | $412.57 | Automatic Execution |
11:54:28 - 28-Oct-26 |
| Buy* | 12 | $412.57 | Automatic Execution |
11:54:28 - 28-Oct-26 |
| Buy* | 4 | $412.57 | Automatic Execution |
11:54:19 - 28-Oct-26 |
| Buy* | 32 | $412.55 | Automatic Execution |
11:54:19 - 28-Oct-26 |
| Buy* | 17 | $412.55 | Automatic Execution |
11:54:19 - 28-Oct-26 |
| Buy* | 5 | $412.48 | Automatic Execution |
11:54:19 - 28-Oct-26 |
| Buy* | 15 | $412.46 | Automatic Execution |
11:54:19 - 28-Oct-26 |
| Buy* | 2 | $412.46 | Automatic Execution |
11:54:19 - 28-Oct-26 |
| Buy* | 17 | $412.39 | Automatic Execution |
11:54:18 - 28-Oct-26 |
| Buy* | 17 | $412.39 | Automatic Execution |
11:54:14 - 28-Oct-26 |
| Buy* | 16 | $412.39 | Automatic Execution |
11:54:14 - 28-Oct-26 |
| Buy* | 12 | $412.39 | Automatic Execution |
11:54:14 - 28-Oct-26 |
| Buy* | 12 | $412.39 | Automatic Execution |
11:54:14 - 28-Oct-26 |
| Sell* | 10 | $412.35 | Automatic Execution |
11:54:04 - 28-Oct-26 |
| Sell* | 39 | $412.37 | Automatic Execution |
11:54:04 - 28-Oct-26 |
| Sell* | 1 | $412.37 | Automatic Execution |
11:54:03 - 28-Oct-26 |
| Sell* | 1 | $412.40 | Automatic Execution |
11:54:00 - 28-Oct-26 |
| Buy* | 5 | $412.55 | Automatic Execution |
11:53:58 - 28-Oct-26 |
| Buy* | 17 | $412.56 | Automatic Execution |
11:53:58 - 28-Oct-26 |
| Sell* | 40 | $412.51 | Automatic Execution |
11:53:58 - 28-Oct-26 |
| Sell* | 15 | $412.67 | Automatic Execution |
11:53:56 - 28-Oct-26 |
| Sell* | 40 | $412.56 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 12 | $412.56 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 24 | $412.57 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 28 | $412.62 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 52 | $412.62 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 1 | $413.32 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Sell* | 30 | $413.33 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Buy* | 1 | $413.34 | Automatic Execution |
11:52:50 - 28-Oct-26 |
| Sell* | 5 | $413.32 | Automatic Execution |
11:52:47 - 28-Oct-26 |
| Sell* | 4 | $413.32 | Automatic Execution |
11:52:47 - 28-Oct-26 |
| Sell* | 154 | $413.35 | Automatic Execution |
11:52:47 - 28-Oct-26 |
| Sell* | 40 | $413.67 | Automatic Execution |
11:52:36 - 28-Oct-26 |
| Sell* | 40 | $413.70 | Automatic Execution |
11:52:36 - 28-Oct-26 |
| Buy* | 24 | $413.65 | Automatic Execution |
11:52:29 - 28-Oct-26 |
| Sell* | 1 | $413.65 | Automatic Execution |
11:52:29 - 28-Oct-26 |
| Sell* | 1 | $413.72 | Automatic Execution |
11:52:27 - 28-Oct-26 |
| Sell* | 19 | $413.71 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Sell* | 19 | $413.73 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Sell* | 21 | $413.71 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Sell* | 50 | $413.79 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Sell* | 30 | $413.79 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Sell* | 50 | $413.80 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Buy* | 25 | $413.91 | Automatic Execution |
11:52:08 - 28-Oct-26 |
| Buy* | 40 | $413.89 | Automatic Execution |
11:52:08 - 28-Oct-26 |
| Buy* | 100 | $413.95 | Automatic Execution |
11:52:07 - 28-Oct-26 |
| Buy* | 100 | $413.95 | Automatic Execution |
11:52:07 - 28-Oct-26 |
| Buy* | 20 | $413.93 | Automatic Execution |
11:52:07 - 28-Oct-26 |
| Sell* | 5 | $413.77 | Automatic Execution |
11:51:46 - 28-Oct-26 |
| Sell* | 4 | $413.78 | Automatic Execution |
11:51:46 - 28-Oct-26 |
| Sell* | 14 | $413.79 | Automatic Execution |
11:51:46 - 28-Oct-26 |
| Sell* | 9 | $413.79 | Automatic Execution |
11:51:46 - 28-Oct-26 |
| Sell* | 156 | $413.80 | Automatic Execution |
11:51:46 - 28-Oct-26 |
| Sell* | 4 | $413.80 | Automatic Execution |
11:51:46 - 28-Oct-26 |
| Sell* | 1 | $413.84 | Automatic Execution |
11:51:46 - 28-Oct-26 |
| Sell* | 5 | $413.84 | Automatic Execution |
11:51:44 - 28-Oct-26 |
| Sell* | 40 | $413.88 | Automatic Execution |
11:51:44 - 28-Oct-26 |
| Sell* | 3 | $413.88 | Automatic Execution |
11:51:44 - 28-Oct-26 |
| Buy* | 4 | $413.87 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Sell* | 1 | $413.64 | Automatic Execution |
11:51:23 - 28-Oct-26 |
| Sell* | 40 | $413.64 | Automatic Execution |
11:51:23 - 28-Oct-26 |
| Buy* | 24 | $413.60 | Automatic Execution |
11:51:23 - 28-Oct-26 |
| Sell* | 30 | $413.56 | Automatic Execution |
11:51:17 - 28-Oct-26 |
| Buy* | 16 | $413.60 | Automatic Execution |
11:51:16 - 28-Oct-26 |
| Sell* | 1 | $413.49 | Automatic Execution |
11:51:15 - 28-Oct-26 |
| Sell* | 30 | $413.49 | Automatic Execution |
11:50:54 - 28-Oct-26 |
| Buy* | 40 | $413.55 | Automatic Execution |
11:50:51 - 28-Oct-26 |
| Sell* | 2 | $413.445 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 40 | $413.51 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 1 | $413.53 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Sell* | 10 | $413.65 | Automatic Execution |
11:50:38 - 28-Oct-26 |
| Sell* | 10 | $413.65 | Automatic Execution |
11:50:38 - 28-Oct-26 |
| Buy* | 5 | $413.88 | Automatic Execution |
11:50:30 - 28-Oct-26 |
| Buy* | 19 | $413.88 | Automatic Execution |
11:50:29 - 28-Oct-26 |
| Sell* | 1 | $413.88 | Automatic Execution |
11:50:29 - 28-Oct-26 |
| Buy* | 12 | $413.88 | Automatic Execution |
11:50:29 - 28-Oct-26 |
| Buy* | 80 | $413.76 | Automatic Execution |
11:50:22 - 28-Oct-26 |
| Sell* | 40 | $413.80 | Automatic Execution |
11:50:22 - 28-Oct-26 |
| Sell* | 29 | $413.80 | Automatic Execution |
11:50:22 - 28-Oct-26 |
| Sell* | 11 | $413.80 | Automatic Execution |
11:50:22 - 28-Oct-26 |
| Sell* | 40 | $413.80 | Automatic Execution |
11:50:22 - 28-Oct-26 |
| Sell* | 1 | $413.80 | Automatic Execution |
11:50:22 - 28-Oct-26 |
| Sell* | 1 | $413.81 | Automatic Execution |
11:50:18 - 28-Oct-26 |
| Sell* | 1 | $413.86 | Automatic Execution |
11:50:18 - 28-Oct-26 |
| Buy* | 40 | $413.80 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Unknown* | 10 | $413.73 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Unknown* | 30 | $413.73 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Unknown* | 40 | $413.73 | Automatic Execution |
11:50:10 - 28-Oct-26 |
| Buy* | 30 | $413.75 | Automatic Execution |
11:50:09 - 28-Oct-26 |
| Buy* | 1 | $413.82 | Automatic Execution |
11:49:43 - 28-Oct-26 |
| Sell* | 1 | $413.75 | Automatic Execution |
11:49:31 - 28-Oct-26 |
| Sell* | 1 | $413.75 | Automatic Execution |
11:49:31 - 28-Oct-26 |
| Sell* | 1 | $413.88 | Automatic Execution |
11:49:25 - 28-Oct-26 |
| Sell* | 2 | $413.86 | Automatic Execution |
11:49:13 - 28-Oct-26 |
| Sell* | 2 | $413.86 | Automatic Execution |
11:49:13 - 28-Oct-26 |
| Sell* | 1 | $413.84 | Automatic Execution |
11:49:13 - 28-Oct-26 |
| Sell* | 5 | $413.96 | Automatic Execution |
11:49:11 - 28-Oct-26 |
| Sell* | 1 | $413.97 | Automatic Execution |
11:49:11 - 28-Oct-26 |
| Sell* | 5 | $413.98 | Automatic Execution |
11:49:11 - 28-Oct-26 |
| Sell* | 1 | $413.98 | Automatic Execution |
11:49:11 - 28-Oct-26 |
| Sell* | 20 | $414.08 | Automatic Execution |
11:49:11 - 28-Oct-26 |
| Sell* | 20 | $414.08 | Automatic Execution |
11:49:11 - 28-Oct-26 |
| Sell* | 40 | $414.08 | Automatic Execution |
11:49:11 - 28-Oct-26 |
| Sell* | 50 | $414.23 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 10 | $414.30 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 10 | $414.30 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 1 | $414.22 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 160 | $414.16 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 1 | $414.10 | Automatic Execution |
11:48:52 - 28-Oct-26 |
| Sell* | 1 | $413.99 | Automatic Execution |
11:48:47 - 28-Oct-26 |
| Sell* | 1 | $413.92 | Automatic Execution |
11:48:42 - 28-Oct-26 |
| Sell* | 39 | $413.92 | Automatic Execution |
11:48:37 - 28-Oct-26 |
| Sell* | 1 | $413.93 | Automatic Execution |
11:48:37 - 28-Oct-26 |
| Buy* | 6 | $414.095 | Automatic Execution |
11:48:29 - 28-Oct-26 |
| Buy* | 1 | $414.03 | Automatic Execution |
11:48:29 - 28-Oct-26 |
| Buy* | 40 | $413.785 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Sell* | 40 | $413.92 | Automatic Execution |
11:48:13 - 28-Oct-26 |
| Sell* | 40 | $413.92 | Automatic Execution |
11:48:13 - 28-Oct-26 |
| Sell* | 2 | $414.10 | Automatic Execution |
11:48:09 - 28-Oct-26 |
| Buy* | 2 | $414.28 | Automatic Execution |
11:48:01 - 28-Oct-26 |
| Buy* | 2 | $414.28 | Automatic Execution |
11:48:01 - 28-Oct-26 |
| Buy* | 3 | $414.26 | Automatic Execution |
11:48:01 - 28-Oct-26 |
| Buy* | 4 | $414.18 | Automatic Execution |
11:48:01 - 28-Oct-26 |
| Buy* | 22 | $414.12 | Automatic Execution |
11:48:00 - 28-Oct-26 |
| Buy* | 2 | $414.10 | Automatic Execution |
11:48:00 - 28-Oct-26 |
| Sell* | 74 | $413.95 | Automatic Execution |
11:47:49 - 28-Oct-26 |
| Sell* | 46 | $413.95 | Automatic Execution |
11:47:49 - 28-Oct-26 |
| Buy* | 5 | $413.87 | Automatic Execution |
11:47:44 - 28-Oct-26 |
| Buy* | 40 | $413.88 | Automatic Execution |
11:47:44 - 28-Oct-26 |
| Buy* | 40 | $413.82 | Automatic Execution |
11:47:44 - 28-Oct-26 |
| Sell* | 100 | $413.73 | Automatic Execution |
11:47:35 - 28-Oct-26 |
| Sell* | 100 | $413.73 | Automatic Execution |
11:47:35 - 28-Oct-26 |
| Buy* | 80 | $413.96 | Automatic Execution |
11:47:35 - 28-Oct-26 |
| Sell* | 30 | $414.00 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Sell* | 1 | $414.11 | Automatic Execution |
11:47:26 - 28-Oct-26 |
| Sell* | 1 | $414.20 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 1 | $414.27 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Sell* | 4 | $414.30 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Buy* | 100 | $414.53 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Sell* | 30 | $414.50 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Sell* | 40 | $414.68 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Unknown* | 80 | $414.725 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Buy* | 3 | $414.75 | Automatic Execution |
11:46:54 - 28-Oct-26 |
| Buy* | 3 | $414.75 | Automatic Execution |
11:46:54 - 28-Oct-26 |
| Buy* | 145 | $414.70 | Automatic Execution |
11:46:54 - 28-Oct-26 |
| Buy* | 55 | $414.70 | Automatic Execution |
11:46:54 - 28-Oct-26 |
| Buy* | 5 | $414.70 | Automatic Execution |
11:46:54 - 28-Oct-26 |
| Buy* | 7 | $414.70 | Automatic Execution |
11:46:54 - 28-Oct-26 |
| Buy* | 1 | $414.70 | Automatic Execution |
11:46:54 - 28-Oct-26 |
| Buy* | 5 | $414.65 | Automatic Execution |
11:46:54 - 28-Oct-26 |
| Buy* | 2 | $414.55 | Automatic Execution |
11:46:53 - 28-Oct-26 |
| Sell* | 13 | $414.56 | Automatic Execution |
11:46:51 - 28-Oct-26 |
| Buy* | 38 | $414.56 | Automatic Execution |
11:46:40 - 28-Oct-26 |
| Buy* | 2 | $414.56 | Automatic Execution |
11:46:40 - 28-Oct-26 |
| Sell* | 40 | $414.33 | Automatic Execution |
11:46:31 - 28-Oct-26 |
| Sell* | 40 | $414.34 | Automatic Execution |
11:46:31 - 28-Oct-26 |
| Sell* | 10 | $414.35 | Automatic Execution |
11:46:31 - 28-Oct-26 |
| Sell* | 40 | $414.40 | Automatic Execution |
11:46:31 - 28-Oct-26 |
| Unknown* | 3 | $414.52 | Automatic Execution |
11:46:25 - 28-Oct-26 |
| Buy* | 30 | $414.60 | Automatic Execution |
11:46:08 - 28-Oct-26 |
| Buy* | 100 | $414.57 | Automatic Execution |
11:46:08 - 28-Oct-26 |
| Buy* | 3 | $414.59 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 2 | $414.51 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 2 | $414.43 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 1 | $414.43 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 20 | $414.33 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 40 | $414.25 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 1 | $414.24 | Automatic Execution |
11:45:51 - 28-Oct-26 |
| Sell* | 31 | $414.24 | Automatic Execution |
11:45:51 - 28-Oct-26 |
| Sell* | 9 | $414.24 | Automatic Execution |
11:45:51 - 28-Oct-26 |
| Sell* | 1 | $414.23 | Automatic Execution |
11:45:34 - 28-Oct-26 |
| Sell* | 80 | $414.29 | Automatic Execution |
11:45:34 - 28-Oct-26 |
| Sell* | 80 | $414.29 | Automatic Execution |
11:45:34 - 28-Oct-26 |
| Sell* | 40 | $414.33 | Automatic Execution |
11:45:34 - 28-Oct-26 |
| Sell* | 5 | $414.34 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 1 | $414.34 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 1 | $414.44 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 1 | $414.45 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 1 | $414.48 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 10 | $413.00 | Automatic Execution |
11:24:35 - 28-Oct-26 |
| Sell* | 1 | $413.00 | Automatic Execution |
11:24:35 - 28-Oct-26 |
| Sell* | 9 | $413.18 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Buy* | 34 | $413.13 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Buy* | 2 | $413.38 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Buy* | 5 | $413.33 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Buy* | 1 | $413.32 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Buy* | 10 | $413.31 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Sell* | 40 | $413.24 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Sell* | 1 | $413.25 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Sell* | 25 | $413.25 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Buy* | 2 | $413.24 | Automatic Execution |
11:24:11 - 28-Oct-26 |
| Buy* | 38 | $413.24 | Automatic Execution |
11:24:11 - 28-Oct-26 |
| Sell* | 2 | $413.24 | Automatic Execution |
11:24:11 - 28-Oct-26 |
| Sell* | 38 | $413.24 | Automatic Execution |
11:24:11 - 28-Oct-26 |
| Sell* | 1 | $413.25 | Automatic Execution |
11:24:11 - 28-Oct-26 |
| Sell* | 1 | $413.27 | Automatic Execution |
11:24:11 - 28-Oct-26 |
| Sell* | 40 | $413.295 | Automatic Execution |
11:24:09 - 28-Oct-26 |
| Sell* | 40 | $413.295 | Automatic Execution |
11:24:09 - 28-Oct-26 |
| Sell* | 40 | $413.24 | Automatic Execution |
11:23:56 - 28-Oct-26 |
| Sell* | 36 | $413.26 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Sell* | 3 | $413.30 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Sell* | 3 | $413.31 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Sell* | 40 | $413.39 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Buy* | 40 | $413.52 | Automatic Execution |
11:23:43 - 28-Oct-26 |
| Buy* | 1 | $413.52 | Automatic Execution |
11:23:43 - 28-Oct-26 |
| Buy* | 4 | $413.52 | Automatic Execution |
11:23:43 - 28-Oct-26 |
| Sell* | 40 | $413.52 | Automatic Execution |
11:23:43 - 28-Oct-26 |
| Sell* | 2 | $413.61 | Automatic Execution |
11:23:43 - 28-Oct-26 |
| Sell* | 41 | $413.67 | Automatic Execution |
11:23:31 - 28-Oct-26 |
| Buy* | 40 | $413.68 | Automatic Execution |
11:23:31 - 28-Oct-26 |
| Buy* | 100 | $413.68 | Automatic Execution |
11:23:31 - 28-Oct-26 |
| Buy* | 100 | $413.68 | Automatic Execution |
11:23:31 - 28-Oct-26 |
| Buy* | 100 | $413.68 | Automatic Execution |
11:23:31 - 28-Oct-26 |
| Buy* | 100 | $413.705 | Automatic Execution |
11:23:31 - 28-Oct-26 |
| Buy* | 100 | $413.705 | Automatic Execution |
11:23:30 - 28-Oct-26 |
| Buy* | 100 | $413.705 | Automatic Execution |
11:23:30 - 28-Oct-26 |
| Buy* | 100 | $413.705 | Automatic Execution |
11:23:30 - 28-Oct-26 |
| Sell* | 13 | $413.875 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Sell* | 144 | $413.875 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Sell* | 40 | $413.84 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Sell* | 1 | $413.875 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Sell* | 40 | $413.875 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Sell* | 10 | $413.875 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Sell* | 12 | $413.875 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Sell* | 40 | $413.875 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Sell* | 192 | $413.875 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Sell* | 10 | $413.875 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Sell* | 10 | $413.875 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Buy* | 24 | $413.841 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Buy* | 6 | $413.85 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Buy* | 25 | $413.85 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Buy* | 4 | $413.85 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Buy* | 21 | $413.85 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 3 | $413.84 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 17 | $413.84 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 3 | $413.83 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 18 | $413.77 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 1 | $413.76 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 286 | $413.75 | Automatic Execution |
11:23:26 - 28-Oct-26 |
| Sell* | 2 | $413.60 | Automatic Execution |
11:23:20 - 28-Oct-26 |
| Buy* | 37 | $413.55 | Automatic Execution |
11:23:11 - 28-Oct-26 |
| Buy* | 10 | $413.54 | Automatic Execution |
11:23:11 - 28-Oct-26 |
| Buy* | 11 | $413.55 | Automatic Execution |
11:23:11 - 28-Oct-26 |
| Buy* | 50 | $413.55 | Automatic Execution |
11:23:08 - 28-Oct-26 |
| Buy* | 2 | $413.55 | Automatic Execution |
11:23:08 - 28-Oct-26 |
| Buy* | 3 | $413.36 | Automatic Execution |
11:22:57 - 28-Oct-26 |
| Sell* | 20 | $413.38 | Automatic Execution |
11:22:56 - 28-Oct-26 |
| Sell* | 1 | $413.38 | Automatic Execution |
11:22:53 - 28-Oct-26 |
| Sell* | 10 | $413.38 | Automatic Execution |
11:22:51 - 28-Oct-26 |
| Sell* | 1 | $413.38 | Automatic Execution |
11:22:41 - 28-Oct-26 |
| Sell* | 18 | $413.38 | Automatic Execution |
11:22:41 - 28-Oct-26 |
| Sell* | 5 | $413.39 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Sell* | 5 | $413.41 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Sell* | 5 | $413.41 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Sell* | 5 | $413.41 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Sell* | 5 | $413.41 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Sell* | 5 | $413.41 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Sell* | 5 | $413.41 | Automatic Execution |
11:22:39 - 28-Oct-26 |
| Sell* | 5 | $413.41 | Automatic Execution |
11:22:36 - 28-Oct-26 |
| Sell* | 5 | $413.41 | Automatic Execution |
11:22:36 - 28-Oct-26 |
| Sell* | 7 | $413.50 | Automatic Execution |
11:22:35 - 28-Oct-26 |
| Sell* | 2 | $413.50 | Automatic Execution |
11:22:32 - 28-Oct-26 |
| Buy* | 30 | $413.53 | Automatic Execution |
11:22:19 - 28-Oct-26 |
| Sell* | 40 | $413.41 | Automatic Execution |
11:22:12 - 28-Oct-26 |
| Buy* | 42 | $413.445 | Automatic Execution |
11:22:07 - 28-Oct-26 |
| Sell* | 30 | $413.465 | Automatic Execution |
11:22:07 - 28-Oct-26 |
| Sell* | 4 | $413.37 | Automatic Execution |
11:22:07 - 28-Oct-26 |
| Sell* | 8 | $413.465 | Automatic Execution |
11:22:07 - 28-Oct-26 |
| Sell* | 40 | $413.51 | Automatic Execution |
11:21:56 - 28-Oct-26 |
| Buy* | 34 | $413.72 | Automatic Execution |
11:21:52 - 28-Oct-26 |
| Buy* | 14 | $413.75 | Automatic Execution |
11:21:52 - 28-Oct-26 |
| Buy* | 2 | $413.74 | Automatic Execution |
11:21:52 - 28-Oct-26 |
| Buy* | 100 | $413.74 | Automatic Execution |
11:21:52 - 28-Oct-26 |
| Buy* | 10 | $413.72 | Automatic Execution |
11:21:52 - 28-Oct-26 |
| Buy* | 1 | $413.50 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Buy* | 40 | $413.50 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Buy* | 40 | $413.49 | Automatic Execution |
11:21:50 - 28-Oct-26 |
| Sell* | 40 | $413.33 | Automatic Execution |
11:21:38 - 28-Oct-26 |
| Buy* | 4 | $413.28 | Automatic Execution |
11:21:32 - 28-Oct-26 |
| Buy* | 3 | $413.24 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 1 | $413.20 | Automatic Execution |
11:21:27 - 28-Oct-26 |
| Sell* | 1 | $413.36 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Sell* | 37 | $413.40 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Sell* | 1 | $413.40 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Sell* | 10 | $413.50 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Sell* | 1 | $413.56 | Automatic Execution |
11:21:04 - 28-Oct-26 |
| Sell* | 40 | $413.58 | Automatic Execution |
11:21:03 - 28-Oct-26 |
| Sell* | 40 | $413.58 | Automatic Execution |
11:21:03 - 28-Oct-26 |
| Buy* | 1 | $413.71 | Automatic Execution |
11:21:02 - 28-Oct-26 |
| Sell* | 80 | $413.72 | Automatic Execution |
11:20:51 - 28-Oct-26 |
| Sell* | 83 | $413.67 | Automatic Execution |
11:20:50 - 28-Oct-26 |
| Buy* | 40 | $413.61 | Automatic Execution |
11:20:47 - 28-Oct-26 |
| Sell* | 55 | $413.59 | Automatic Execution |
11:20:47 - 28-Oct-26 |
| Sell* | 6 | $413.65 | Automatic Execution |
11:20:44 - 28-Oct-26 |
| Sell* | 9 | $413.66 | Automatic Execution |
11:20:44 - 28-Oct-26 |
| Buy* | 19 | $413.70 | Automatic Execution |
11:20:44 - 28-Oct-26 |
| Buy* | 40 | $413.70 | Automatic Execution |
11:20:44 - 28-Oct-26 |
| Buy* | 60 | $413.70 | Automatic Execution |
11:20:44 - 28-Oct-26 |
| Buy* | 40 | $413.70 | Automatic Execution |
11:20:44 - 28-Oct-26 |
| Buy* | 40 | $413.70 | Automatic Execution |
11:20:44 - 28-Oct-26 |
| Buy* | 8 | $413.70 | Automatic Execution |
11:20:44 - 28-Oct-26 |
| Buy* | 40 | $413.70 | Automatic Execution |
11:20:44 - 28-Oct-26 |
| Buy* | 5 | $413.75 | Automatic Execution |
11:20:29 - 28-Oct-26 |
| Buy* | 159 | $413.70 | Automatic Execution |
11:20:29 - 28-Oct-26 |
| Buy* | 1 | $413.70 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 40 | $413.66 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 10 | $413.65 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 3 | $413.54 | Automatic Execution |
11:20:19 - 28-Oct-26 |
| Sell* | 30 | $413.47 | Automatic Execution |
11:20:18 - 28-Oct-26 |
| Sell* | 1 | $413.60 | Automatic Execution |
11:20:12 - 28-Oct-26 |
| Sell* | 13 | $413.56 | Automatic Execution |
11:20:11 - 28-Oct-26 |
| Buy* | 40 | $413.60 | Automatic Execution |
11:20:09 - 28-Oct-26 |
| Buy* | 1 | $413.55 | Automatic Execution |
11:20:09 - 28-Oct-26 |
| Buy* | 40 | $413.47 | Automatic Execution |
11:20:09 - 28-Oct-26 |
| Buy* | 29 | $413.46 | Automatic Execution |
11:20:09 - 28-Oct-26 |
| Buy* | 1 | $413.46 | Automatic Execution |
11:20:08 - 28-Oct-26 |
| Sell* | 1 | $413.395 | Automatic Execution |
11:20:03 - 28-Oct-26 |
| Sell* | 3 | $413.41 | Automatic Execution |
11:19:50 - 28-Oct-26 |
| Sell* | 3 | $413.41 | Automatic Execution |
11:19:50 - 28-Oct-26 |
| Sell* | 40 | $413.47 | Automatic Execution |
11:19:50 - 28-Oct-26 |
| Sell* | 10 | $413.49 | Automatic Execution |
11:19:50 - 28-Oct-26 |
| Sell* | 12 | $413.47 | Automatic Execution |
11:19:50 - 28-Oct-26 |
| Sell* | 18 | $413.52 | Automatic Execution |
11:19:45 - 28-Oct-26 |
| Sell* | 22 | $413.52 | Automatic Execution |
11:19:45 - 28-Oct-26 |
| Buy* | 1 | $413.50 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Buy* | 1 | $413.48 | Automatic Execution |
11:19:41 - 28-Oct-26 |
| Buy* | 16 | $413.48 | Automatic Execution |
11:19:41 - 28-Oct-26 |
| Buy* | 40 | $413.45 | Automatic Execution |
11:19:39 - 28-Oct-26 |
| Buy* | 40 | $413.45 | Automatic Execution |
11:19:39 - 28-Oct-26 |
| Buy* | 40 | $413.28 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Buy* | 40 | $413.28 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Sell* | 50 | $413.24 | Automatic Execution |
11:19:36 - 28-Oct-26 |
| Sell* | 40 | $413.19 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Sell* | 1 | $413.20 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Sell* | 80 | $413.235 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Sell* | 80 | $413.235 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Buy* | 33 | $413.28 | Automatic Execution |
11:19:21 - 28-Oct-26 |
| Buy* | 5 | $413.28 | Automatic Execution |
11:19:21 - 28-Oct-26 |
| Sell* | 40 | $413.32 | Automatic Execution |
11:19:21 - 28-Oct-26 |
| Buy* | 40 | $413.28 | Automatic Execution |
11:19:21 - 28-Oct-26 |
| Buy* | 20 | $413.33 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Buy* | 20 | $413.32 | Automatic Execution |
11:18:52 - 28-Oct-26 |
| Buy* | 30 | $413.30 | Automatic Execution |
11:18:49 - 28-Oct-26 |
| Buy* | 20 | $413.26 | Automatic Execution |
11:18:49 - 28-Oct-26 |
| Buy* | 3 | $413.22 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 39 | $413.16 | Automatic Execution |
11:18:45 - 28-Oct-26 |
| Sell* | 1 | $413.16 | Automatic Execution |
11:18:45 - 28-Oct-26 |
| Buy* | 40 | $413.10 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 28 | $413.13 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Sell* | 1 | $413.13 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Sell* | 11 | $413.13 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Buy* | 40 | $413.19 | Automatic Execution |
11:18:41 - 28-Oct-26 |
| Sell* | 40 | $413.15 | Automatic Execution |
11:18:37 - 28-Oct-26 |
| Buy* | 50 | $413.15 | Automatic Execution |
11:18:37 - 28-Oct-26 |
| Buy* | 40 | $413.15 | Automatic Execution |
11:18:37 - 28-Oct-26 |
| Sell* | 1 | $413.15 | Automatic Execution |
11:18:28 - 28-Oct-26 |
| Sell* | 40 | $413.22 | Automatic Execution |
11:18:28 - 28-Oct-26 |
| Buy* | 1 | $413.33 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Buy* | 8 | $413.33 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Buy* | 10 | $413.33 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Buy* | 10 | $413.295 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Buy* | 1 | $413.33 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Unknown* | 40 | $413.24 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Buy* | 40 | $413.22 | Automatic Execution |
11:18:11 - 28-Oct-26 |
| Sell* | 18 | $413.07 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Sell* | 22 | $413.07 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Sell* | 1 | $413.08 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Buy* | 3 | $413.16 | Automatic Execution |
11:17:47 - 28-Oct-26 |
| Buy* | 1 | $413.15 | Automatic Execution |
11:17:34 - 28-Oct-26 |
| Sell* | 6 | $413.15 | Automatic Execution |
11:17:34 - 28-Oct-26 |
| Sell* | 1 | $413.06 | Automatic Execution |
11:17:30 - 28-Oct-26 |
| Sell* | 4 | $413.25 | Automatic Execution |
11:17:30 - 28-Oct-26 |
| Sell* | 36 | $413.25 | Automatic Execution |
11:17:30 - 28-Oct-26 |
| Sell* | 40 | $413.25 | Automatic Execution |
11:17:30 - 28-Oct-26 |
| Sell* | 4 | $413.30 | Automatic Execution |
11:17:30 - 28-Oct-26 |
| Sell* | 40 | $413.13 | Automatic Execution |
11:17:03 - 28-Oct-26 |
| Sell* | 30 | $413.14 | Automatic Execution |
11:17:03 - 28-Oct-26 |
| Sell* | 4 | $413.14 | Automatic Execution |
11:17:03 - 28-Oct-26 |
| Sell* | 40 | $413.14 | Automatic Execution |
11:17:03 - 28-Oct-26 |
| Sell* | 40 | $413.14 | Automatic Execution |
11:17:03 - 28-Oct-26 |
| Buy* | 100 | $413.26 | Automatic Execution |
11:16:55 - 28-Oct-26 |
| Sell* | 120 | $413.33 | Automatic Execution |
11:16:55 - 28-Oct-26 |
| Buy* | 28 | $413.36 | Automatic Execution |
11:16:54 - 28-Oct-26 |
| Sell* | 1 | $413.31 | Automatic Execution |
11:16:54 - 28-Oct-26 |
| Buy* | 3 | $413.33 | Automatic Execution |
11:16:54 - 28-Oct-26 |
| Buy* | 40 | $413.32 | Automatic Execution |
11:16:54 - 28-Oct-26 |
| Sell* | 10 | $413.205 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Buy* | 50 | $413.16 | Automatic Execution |
11:16:43 - 28-Oct-26 |
| Buy* | 1 | $413.05 | Automatic Execution |
11:16:42 - 28-Oct-26 |
| Sell* | 10 | $412.72 | Automatic Execution |
11:16:27 - 28-Oct-26 |
| Sell* | 50 | $412.72 | Automatic Execution |
11:16:27 - 28-Oct-26 |
| Sell* | 40 | $412.72 | Automatic Execution |
11:16:27 - 28-Oct-26 |
| Sell* | 100 | $412.73 | Automatic Execution |
11:16:27 - 28-Oct-26 |
| Sell* | 10 | $412.75 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Sell* | 10 | $412.75 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Sell* | 14 | $412.76 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Sell* | 40 | $412.77 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Sell* | 66 | $412.75 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Sell* | 40 | $412.75 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Sell* | 50 | $412.80 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Sell* | 26 | $412.76 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Sell* | 100 | $412.77 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Sell* | 100 | $412.84 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Sell* | 80 | $412.86 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Sell* | 1 | $412.84 | Automatic Execution |
11:16:25 - 28-Oct-26 |
| Buy* | 23 | $413.03 | Automatic Execution |
11:16:12 - 28-Oct-26 |
| Buy* | 11 | $412.91 | Automatic Execution |
11:16:08 - 28-Oct-26 |
| Buy* | 3 | $412.91 | Automatic Execution |
11:16:08 - 28-Oct-26 |
| Buy* | 14 | $412.91 | Automatic Execution |
11:16:08 - 28-Oct-26 |
| Buy* | 9 | $412.91 | Automatic Execution |
11:16:08 - 28-Oct-26 |
| Buy* | 12 | $412.91 | Automatic Execution |
11:16:08 - 28-Oct-26 |
| Buy* | 49 | $412.91 | Automatic Execution |
11:16:08 - 28-Oct-26 |
| Sell* | 13 | $412.84 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Sell* | 13 | $412.84 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Sell* | 5 | $412.845 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Buy* | 51 | $412.92 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Sell* | 30 | $412.84 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Sell* | 40 | $412.90 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Sell* | 40 | $412.88 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Sell* | 10 | $412.90 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Sell* | 10 | $412.90 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Buy* | 5 | $412.93 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Buy* | 2 | $412.93 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Buy* | 2 | $412.93 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Buy* | 1 | $412.93 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Buy* | 24 | $412.93 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Buy* | 3 | $412.93 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Sell* | 15 | $412.91 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Buy* | 43 | $412.93 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Buy* | 5 | $412.93 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Sell* | 18 | $412.93 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Sell* | 12 | $412.93 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Buy* | 70 | $413.00 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Buy* | 5 | $413.00 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Buy* | 30 | $413.00 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Buy* | 5 | $412.99 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Buy* | 100 | $412.99 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Sell* | 30 | $412.89 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Sell* | 18 | $412.89 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Sell* | 12 | $412.89 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Buy* | 20 | $412.95 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Buy* | 30 | $412.92 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Buy* | 15 | $412.73 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Sell* | 28 | $412.69 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Buy* | 40 | $412.73 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Buy* | 15 | $412.56 | Automatic Execution |
11:15:27 - 28-Oct-26 |
| Buy* | 1 | $412.56 | Automatic Execution |
11:15:27 - 28-Oct-26 |
| Sell* | 40 | $412.47 | Automatic Execution |
11:15:26 - 28-Oct-26 |
| Sell* | 5 | $412.50 | Automatic Execution |
11:15:26 - 28-Oct-26 |
| Sell* | 40 | $412.585 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Sell* | 49 | $408.22 | Automatic Execution |
10:52:52 - 28-Oct-26 |
| Sell* | 11 | $408.29 | Automatic Execution |
10:52:52 - 28-Oct-26 |
| Sell* | 29 | $408.29 | Automatic Execution |
10:52:52 - 28-Oct-26 |
| Sell* | 9 | $408.22 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 43 | $408.29 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 20 | $408.31 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 5 | $408.40 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 8 | $408.71 | Automatic Execution |
10:52:28 - 28-Oct-26 |
| Sell* | 3 | $408.59 | Automatic Execution |
10:52:23 - 28-Oct-26 |
| Buy* | 1 | $408.63 | Automatic Execution |
10:52:19 - 28-Oct-26 |
| Buy* | 39 | $408.63 | Automatic Execution |
10:52:19 - 28-Oct-26 |
| Buy* | 100 | $408.475 | Automatic Execution |
10:52:16 - 28-Oct-26 |
| Buy* | 100 | $408.475 | Automatic Execution |
10:52:16 - 28-Oct-26 |
| Buy* | 100 | $408.475 | Automatic Execution |
10:52:16 - 28-Oct-26 |
| Buy* | 40 | $408.475 | Automatic Execution |
10:52:16 - 28-Oct-26 |
| Buy* | 40 | $408.475 | Automatic Execution |
10:52:16 - 28-Oct-26 |
| Buy* | 20 | $408.53 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Buy* | 80 | $408.53 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 2 | $408.45 | Automatic Execution |
10:52:05 - 28-Oct-26 |
| Sell* | 7 | $408.34 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 40 | $408.37 | Automatic Execution |
10:51:57 - 28-Oct-26 |
| Sell* | 40 | $408.38 | Automatic Execution |
10:51:57 - 28-Oct-26 |
| Sell* | 1 | $408.44 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 1 | $408.45 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Sell* | 25 | $408.55 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Sell* | 5 | $408.55 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Sell* | 4 | $408.60 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Sell* | 40 | $408.71 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Sell* | 1 | $408.71 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Sell* | 15 | $408.79 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Sell* | 1 | $408.60 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Sell* | 40 | $408.66 | Automatic Execution |
10:50:27 - 28-Oct-26 |
| Sell* | 5 | $408.66 | Automatic Execution |
10:50:27 - 28-Oct-26 |
| Sell* | 40 | $408.67 | Automatic Execution |
10:50:27 - 28-Oct-26 |
| Sell* | 5 | $408.69 | Automatic Execution |
10:50:27 - 28-Oct-26 |
| Sell* | 1 | $408.82 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 2 | $409.05 | Automatic Execution |
10:49:57 - 28-Oct-26 |
| Sell* | 1 | $408.75 | Automatic Execution |
10:49:53 - 28-Oct-26 |
| Sell* | 52 | $408.80 | Automatic Execution |
10:49:53 - 28-Oct-26 |
| Sell* | 5 | $408.84 | Automatic Execution |
10:49:35 - 28-Oct-26 |
| Sell* | 36 | $408.94 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Sell* | 80 | $408.94 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Sell* | 80 | $408.94 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Sell* | 40 | $408.94 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Sell* | 40 | $408.94 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Sell* | 2 | $409.07 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Buy* | 5 | $409.10 | Automatic Execution |
10:49:12 - 28-Oct-26 |
| Buy* | 5 | $409.10 | Automatic Execution |
10:49:12 - 28-Oct-26 |
| Buy* | 10 | $409.09 | Automatic Execution |
10:49:12 - 28-Oct-26 |
| Buy* | 100 | $409.09 | Automatic Execution |
10:49:12 - 28-Oct-26 |
| Buy* | 52 | $409.08 | Automatic Execution |
10:49:12 - 28-Oct-26 |
| Buy* | 40 | $409.07 | Automatic Execution |
10:49:12 - 28-Oct-26 |
| Buy* | 100 | $408.95 | Automatic Execution |
10:49:03 - 28-Oct-26 |
| Buy* | 40 | $408.95 | Automatic Execution |
10:49:03 - 28-Oct-26 |
| Sell* | 100 | $408.92 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 3 | $408.92 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 40 | $408.93 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 3 | $408.92 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 7 | $408.92 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 100 | $408.92 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 50 | $408.93 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 3 | $408.92 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 50 | $408.97 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 80 | $408.96 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 30 | $408.96 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 50 | $408.98 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 50 | $408.97 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 50 | $409.00 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 50 | $408.93 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 50 | $408.98 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 50 | $409.00 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 50 | $409.01 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 50 | $408.98 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 50 | $408.99 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 38 | $408.92 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 2 | $408.92 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 5 | $408.78 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 30 | $408.72 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 47 | $408.78 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 3 | $408.78 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 1 | $408.50 | Automatic Execution |
10:48:30 - 28-Oct-26 |
| Sell* | 7 | $408.455 | Automatic Execution |
10:48:27 - 28-Oct-26 |
| Sell* | 2 | $408.51 | Automatic Execution |
10:48:26 - 28-Oct-26 |
| Sell* | 18 | $408.57 | Automatic Execution |
10:48:26 - 28-Oct-26 |
| Sell* | 2 | $408.66 | Automatic Execution |
10:48:25 - 28-Oct-26 |
| Sell* | 45 | $408.66 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Sell* | 5 | $408.66 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Sell* | 16 | $408.74 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Sell* | 93 | $408.75 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Sell* | 40 | $408.84 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 1 | $409.00 | Automatic Execution |
10:47:49 - 28-Oct-26 |
| Buy* | 6 | $409.00 | Automatic Execution |
10:47:49 - 28-Oct-26 |
| Buy* | 5 | $408.90 | Automatic Execution |
10:47:47 - 28-Oct-26 |
| Buy* | 60 | $408.88 | Automatic Execution |
10:47:47 - 28-Oct-26 |
| Buy* | 40 | $408.80 | Automatic Execution |
10:47:45 - 28-Oct-26 |
| Buy* | 1 | $408.54 | Automatic Execution |
10:47:27 - 28-Oct-26 |
| Buy* | 1 | $408.47 | Automatic Execution |
10:47:22 - 28-Oct-26 |
| Buy* | 36 | $408.35 | Automatic Execution |
10:47:20 - 28-Oct-26 |
| Buy* | 36 | $408.35 | Automatic Execution |
10:47:20 - 28-Oct-26 |
| Sell* | 40 | $408.36 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Sell* | 50 | $408.39 | Automatic Execution |
10:47:15 - 28-Oct-26 |
| Sell* | 5 | $408.30 | Automatic Execution |
10:47:09 - 28-Oct-26 |
| Sell* | 3 | $408.30 | Automatic Execution |
10:47:09 - 28-Oct-26 |
| Sell* | 5 | $408.23 | Automatic Execution |
10:47:04 - 28-Oct-26 |
| Sell* | 22 | $408.29 | Automatic Execution |
10:47:04 - 28-Oct-26 |
| Sell* | 1 | $408.33 | Automatic Execution |
10:46:54 - 28-Oct-26 |
| Sell* | 22 | $408.35 | Automatic Execution |
10:46:54 - 28-Oct-26 |
| Sell* | 1 | $408.52 | Automatic Execution |
10:46:49 - 28-Oct-26 |
| Sell* | 40 | $408.52 | Automatic Execution |
10:46:49 - 28-Oct-26 |
| Buy* | 1 | $408.60 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 1 | $408.52 | Automatic Execution |
10:46:41 - 28-Oct-26 |
| Sell* | 40 | $408.18 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Sell* | 40 | $408.29 | Automatic Execution |
10:46:24 - 28-Oct-26 |
| Sell* | 1 | $408.30 | Automatic Execution |
10:46:24 - 28-Oct-26 |
| Sell* | 40 | $408.30 | Automatic Execution |
10:46:24 - 28-Oct-26 |
| Sell* | 36 | $408.30 | Automatic Execution |
10:46:24 - 28-Oct-26 |
| Sell* | 4 | $408.30 | Automatic Execution |
10:46:24 - 28-Oct-26 |
| Sell* | 33 | $408.30 | Automatic Execution |
10:46:24 - 28-Oct-26 |
| Sell* | 40 | $408.30 | Automatic Execution |
10:46:24 - 28-Oct-26 |
| Sell* | 81 | $408.32 | Automatic Execution |
10:46:24 - 28-Oct-26 |
| Sell* | 22 | $408.33 | Automatic Execution |
10:46:24 - 28-Oct-26 |
| Sell* | 80 | $408.435 | Automatic Execution |
10:46:24 - 28-Oct-26 |
| Sell* | 80 | $408.435 | Automatic Execution |
10:46:24 - 28-Oct-26 |
| Sell* | 5 | $408.285 | Automatic Execution |
10:46:06 - 28-Oct-26 |
| Sell* | 1 | $408.18 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Sell* | 8 | $408.26 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Buy* | 40 | $408.27 | Automatic Execution |
10:45:43 - 28-Oct-26 |
| Sell* | 26 | $408.09 | Automatic Execution |
10:45:34 - 28-Oct-26 |
| Sell* | 1 | $408.09 | Automatic Execution |
10:45:34 - 28-Oct-26 |
| Sell* | 13 | $408.09 | Automatic Execution |
10:45:34 - 28-Oct-26 |
| Sell* | 40 | $403.85 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 100 | $403.825 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 100 | $403.825 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 10 | $403.96 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Sell* | 20 | $403.96 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Sell* | 10 | $403.98 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Sell* | 18 | $403.68 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 1 | $403.92 | Automatic Execution |
09:36:38 - 28-Oct-26 |
| Buy* | 2 | $404.03 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 2 | $404.00 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 2 | $404.00 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 2 | $403.85 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 9 | $403.85 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 32 | $403.45 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 88 | $403.48 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 40 | $403.78 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 1 | $403.86 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 1 | $403.85 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 1 | $403.85 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 5 | $403.84 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 40 | $403.74 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 1 | $403.84 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 1 | $403.85 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 1 | $403.71 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 5 | $403.71 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 2 | $403.71 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 20 | $403.84 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 1 | $403.84 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 5 | $403.71 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 1 | $403.71 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 5 | $403.71 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 5 | $403.71 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 5 | $403.71 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 5 | $403.71 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 5 | $403.71 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 1 | $403.72 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 1 | $403.71 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 5 | $403.71 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 5 | $403.70 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 15 | $403.72 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 1 | $403.62 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 2 | $403.40 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 2 | $403.40 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 3 | $403.50 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 20 | $403.45 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 28 | $403.27 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 100 | $403.50 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 12 | $403.29 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 20 | $403.42 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 74 | $403.27 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 28 | $403.28 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 118 | $403.27 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 72 | $403.28 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 2 | $403.27 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 70 | $403.28 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 20 | $403.47 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 100 | $403.49 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 30 | $403.28 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 70 | $403.28 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 100 | $403.29 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 62 | $403.28 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 70 | $403.28 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 10 | $403.32 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 40 | $403.50 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 40 | $403.355 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Sell* | 40 | $403.355 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Buy* | 40 | $403.38 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 50 | $403.07 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Sell* | 78 | $402.89 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Sell* | 78 | $402.88 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Sell* | 19 | $402.88 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Sell* | 100 | $402.86 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Sell* | 56 | $403.36 | Automatic Execution |
09:35:32 - 28-Oct-26 |
| Sell* | 20 | $403.37 | Automatic Execution |
09:35:32 - 28-Oct-26 |
| Buy* | 30 | $403.49 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Buy* | 1 | $403.49 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Buy* | 30 | $403.47 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Sell* | 9 | $403.32 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Sell* | 119 | $403.32 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Sell* | 32 | $403.32 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Sell* | 9 | $403.33 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 9 | $403.49 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 30 | $403.46 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 4 | $403.44 | Automatic Execution |
09:35:18 - 28-Oct-26 |
| Buy* | 9 | $403.42 | Automatic Execution |
09:35:18 - 28-Oct-26 |
| Buy* | 40 | $403.21 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Buy* | 2 | $403.21 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Buy* | 12 | $403.17 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Buy* | 20 | $403.17 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Sell* | 2 | $402.95 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 20 | $402.76 | Automatic Execution |
09:35:07 - 28-Oct-26 |
| Sell* | 30 | $403.00 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Sell* | 5 | $403.04 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 4 | $403.27 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 4 | $403.30 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 1 | $403.18 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Buy* | 32 | $403.55 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Buy* | 88 | $403.55 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 5 | $403.49 | Automatic Execution |
09:34:54 - 28-Oct-26 |
| Sell* | 13 | $403.60 | Automatic Execution |
09:34:54 - 28-Oct-26 |
| Sell* | 25 | $403.70 | Automatic Execution |
09:34:54 - 28-Oct-26 |
| Sell* | 14 | $403.76 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 50 | $403.70 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Buy* | 8 | $403.72 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Buy* | 100 | $403.58 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Sell* | 80 | $402.70 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 40 | $402.70 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 111 | $402.78 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 1 | $402.78 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 2 | $402.78 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 6 | $402.78 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Buy* | 2 | $403.00 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 6 | $402.30 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Sell* | 1 | $402.355 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Sell* | 6 | $402.355 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Sell* | 6 | $402.355 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Sell* | 6 | $402.355 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Sell* | 100 | $402.35 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Buy* | 88 | $402.30 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 88 | $402.31 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Sell* | 100 | $402.01 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Sell* | 26 | $402.15 | Automatic Execution |
09:33:42 - 28-Oct-26 |
| Buy* | 69 | $401.99 | Automatic Execution |
09:33:42 - 28-Oct-26 |
| Sell* | 40 | $401.98 | Automatic Execution |
09:33:42 - 28-Oct-26 |
| Sell* | 73 | $401.98 | Automatic Execution |
09:33:42 - 28-Oct-26 |
| Sell* | 2 | $402.00 | Automatic Execution |
09:33:42 - 28-Oct-26 |
| Sell* | 30 | $402.315 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 1 | $402.22 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 1 | $402.20 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Buy* | 40 | $402.15 | Automatic Execution |
09:33:28 - 28-Oct-26 |
| Buy* | 20 | $402.03 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 20 | $402.03 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Sell* | 1 | $401.77 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 5 | $401.77 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 80 | $401.86 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 10 | $401.87 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 70 | $401.87 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $401.99 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Sell* | 1 | $401.76 | Automatic Execution |
09:33:17 - 28-Oct-26 |
| Sell* | 1 | $401.83 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 5 | $402.01 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 5 | $402.00 | Automatic Execution |
09:33:07 - 28-Oct-26 |
| Buy* | 5 | $402.05 | Automatic Execution |
09:33:07 - 28-Oct-26 |
| Sell* | 6 | $402.26 | Automatic Execution |
09:33:07 - 28-Oct-26 |
| Sell* | 40 | $402.26 | Automatic Execution |
09:33:07 - 28-Oct-26 |
| Sell* | 50 | $402.31 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Sell* | 100 | $402.32 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Sell* | 60 | $402.35 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Sell* | 100 | $402.36 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Buy* | 100 | $402.49 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Buy* | 40 | $402.50 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Buy* | 1 | $402.44 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Buy* | 5 | $402.29 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Buy* | 5 | $402.29 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Buy* | 3 | $402.41 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Buy* | 9 | $402.41 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Buy* | 5 | $402.39 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Buy* | 43 | $402.37 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Buy* | 100 | $402.36 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Buy* | 16 | $402.39 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Buy* | 100 | $402.37 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Sell* | 20 | $402.13 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 88 | $402.14 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 88 | $402.14 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 88 | $402.14 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 88 | $402.14 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 2 | $402.20 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 1 | $402.11 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Buy* | 5 | $401.94 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Buy* | 40 | $401.78 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 40 | $401.74 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 40 | $401.74 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Buy* | 15 | $401.82 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Buy* | 5 | $401.82 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Buy* | 100 | $402.58 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 100 | $402.58 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 100 | $402.58 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 40 | $402.395 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 40 | $402.59 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 100 | $402.58 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 40 | $402.395 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 15 | $402.60 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Sell* | 102 | $402.81 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 14 | $402.85 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 14 | $402.85 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Sell* | 1 | $402.70 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Sell* | 40 | $402.65 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Sell* | 5 | $402.71 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Sell* | 20 | $402.70 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Sell* | 5 | $402.71 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Sell* | 13 | $402.79 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 40 | $403.02 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 1 | $402.92 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 5 | $403.15 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 62 | $403.34 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 3 | $403.44 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 4 | $403.37 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 1 | $403.37 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 4 | $403.44 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 5 | $403.44 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 40 | $403.74 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 40 | $403.67 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 33 | $403.46 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 50 | $403.48 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 9 | $403.51 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 100 | $403.74 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 100 | $403.74 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 100 | $403.74 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 100 | $403.74 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 40 | $403.735 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Buy* | 1 | $403.31 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 5 | $403.01 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 1 | $403.01 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 9 | $403.01 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 40 | $403.71 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 40 | $404.105 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 100 | $404.00 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Buy* | 40 | $403.28 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Buy* | 1 | $403.18 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Buy* | 20 | $403.01 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Sell* | 3 | $402.69 | Automatic Execution |
09:31:17 - 28-Oct-26 |
| Sell* | 1 | $402.78 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 40 | $403.02 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 40 | $403.30 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 40 | $403.02 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 40 | $403.30 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 40 | $402.88 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 3 | $402.88 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 1 | $403.01 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Buy* | 100 | $402.27 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 18 | $402.57 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 62 | $402.57 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 16 | $402.58 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 1 | $403.03 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 1 | $403.24 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 8 | $403.83 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 40 | $403.28 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 40 | $403.42 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 120 | $403.81 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 10 | $404.07 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 30 | $403.99 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 49 | $403.81 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 51 | $403.81 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 49 | $403.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 31 | $403.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 9 | $403.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 40 | $403.905 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 1 | $403.80 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 1 | $403.39 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 1 | $403.36 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 1 | $403.00 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 10 | $402.77 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 40 | $402.46 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 50 | $401.85 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 10 | $401.87 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 12 | $402.04 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 88 | $402.04 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $402.70 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $402.70 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 1 | $403.36 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 1 | $403.22 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 40 | $402.25 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 1 | $402.99 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 23 | $402.74 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 1 | $402.43 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 40 | $402.455 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 1 | $401.51 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 10 | $401.55 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 5 | $402.45 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 40 | $402.00 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 19 | $402.38 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $401.81 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 40 | $401.81 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 40 | $401.81 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 40 | $401.81 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $401.86 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 10 | $401.87 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 50 | $401.83 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $402.04 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 30 | $402.19 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 80 | $402.03 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $402.04 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 40 | $402.70 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 40 | $402.25 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 40 | $402.43 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 4 | $402.43 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 11 | $402.43 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $402.43 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $402.43 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $402.41 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 40 | $402.39 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 3 | $402.37 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $402.19 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 40 | $402.06 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $401.60 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $401.51 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $401.73 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $402.26 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $401.81 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $401.81 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $401.81 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $402.22 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $401.94 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 76 | $402.07 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 12 | $402.07 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 88 | $402.07 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $401.94 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $401.93 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $402.02 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $402.02 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $402.04 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $402.04 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 88 | $402.095 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 88 | $402.095 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 40 | $401.81 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $401.81 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 9 | $401.81 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Unknown* | 40 | $402.12 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 40 | $402.43 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 3 | $402.43 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 40 | $402.50 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 40 | $402.50 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 40 | $402.87 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 37 | $402.43 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 3 | $402.37 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 20 | $402.895 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 40 | $402.895 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 88 | $402.07 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 88 | $402.07 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 88 | $402.07 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 30 | $402.34 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 40 | $402.38 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 80 | $402.38 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 30 | $402.31 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 3 | $402.04 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $402.38 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 5 | $402.35 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 88 | $402.07 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 40 | $402.87 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 29 | $402.97 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 88 | $402.81 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 88 | $402.81 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 88 | $402.89 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $402.665 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 6 | $402.85 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 82 | $402.665 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $402.665 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $402.665 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 88 | $402.665 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $402.665 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $402.665 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 3 | $402.37 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 59 | $402.12 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 88 | $402.12 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 88 | $402.12 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $402.12 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 70 | $402.82 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 88 | $402.76 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 88 | $402.76 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 54 | $402.76 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 34 | $402.665 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 88 | $402.665 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 88 | $402.665 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 88 | $402.665 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 2 | $402.665 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 5 | $402.61 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $402.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 14 | $402.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 88 | $402.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 3 | $402.04 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $402.58 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $402.275 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 24 | $402.665 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 88 | $402.665 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 88 | $402.665 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $403.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $402.275 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $402.665 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 2 | $401.55 | Automatic Execution |
09:29:58 - 28-Oct-26 |
| Sell* | 1 | $401.55 | Ordinary |
09:29:56 - 28-Oct-26 |
| Sell* | 1 | $401.55 | Ordinary |
09:29:55 - 28-Oct-26 |
| Sell* | 2 | $401.55 | Ordinary |
09:29:54 - 28-Oct-26 |
| Sell* | 2 | $401.55 | Ordinary |
09:29:51 - 28-Oct-26 |
| Sell* | 1 | $401.55 | Ordinary |
09:29:49 - 28-Oct-26 |
| Sell* | 1 | $401.55 | Ordinary |
09:29:47 - 28-Oct-26 |
| Sell* | 1 | $401.55 | Ordinary |
09:29:46 - 28-Oct-26 |
| Sell* | 1 | $401.55 | Ordinary |
09:29:45 - 28-Oct-26 |
| Sell* | 1 | $401.60 | Ordinary |
09:29:44 - 28-Oct-26 |
| Sell* | 1 | $401.60 | Ordinary |
09:29:42 - 28-Oct-26 |
| Sell* | 2 | $401.55 | Ordinary |
09:29:41 - 28-Oct-26 |
| Sell* | 1 | $401.55 | Ordinary |
09:29:39 - 28-Oct-26 |
| Sell* | 1 | $401.55 | Ordinary |
09:29:39 - 28-Oct-26 |
| Sell* | 1 | $401.55 | Ordinary |
09:29:37 - 28-Oct-26 |
| Sell* | 1 | $401.55 | Ordinary |
09:29:35 - 28-Oct-26 |
| Sell* | 1 | $401.55 | Ordinary |
09:29:34 - 28-Oct-26 |
| Sell* | 1 | $401.55 | Ordinary |
09:29:33 - 28-Oct-26 |
| Sell* | 1 | $401.55 | Ordinary |
09:29:32 - 28-Oct-26 |
| Sell* | 1 | $401.55 | Ordinary |
09:29:30 - 28-Oct-26 |
| Sell* | 1 | $401.55 | Ordinary |
09:29:29 - 28-Oct-26 |
| Sell* | 3 | $401.55 | Ordinary |
09:29:28 - 28-Oct-26 |
| Sell* | 1 | $401.35 | Ordinary |
09:29:28 - 28-Oct-26 |
| Sell* | 1 | $401.54 | Ordinary |
09:29:28 - 28-Oct-26 |
| Sell* | 1 | $401.54 | Ordinary |
09:29:28 - 28-Oct-26 |
| Buy* | 18 | $402.51 | Ordinary |
09:29:28 - 28-Oct-26 |
| Buy* | 1 | $402.47 | Ordinary |
09:29:28 - 28-Oct-26 |
| Buy* | 3 | $402.47 | Ordinary |
09:29:28 - 28-Oct-26 |
| Buy* | 9 | $402.47 | Ordinary |
09:29:28 - 28-Oct-26 |
| Sell* | 1 | $401.56 | Ordinary |
09:29:27 - 28-Oct-26 |
| Buy* | 1 | $402.47 | Ordinary |
09:29:27 - 28-Oct-26 |
| Buy* | 1 | $402.47 | Ordinary |
09:29:27 - 28-Oct-26 |
| Buy* | 12 | $402.79 | Ordinary |
09:29:02 - 28-Oct-26 |
| Sell* | 1 | $401.35 | Ordinary |
09:28:59 - 28-Oct-26 |
| Sell* | 1 | $401.35 | Ordinary |
09:28:55 - 28-Oct-26 |
| Sell* | 1 | $401.35 | Ordinary |
09:28:53 - 28-Oct-26 |
| Sell* | 1 | $401.35 | Ordinary |
09:28:50 - 28-Oct-26 |
| Sell* | 1 | $401.35 | Ordinary |
09:28:49 - 28-Oct-26 |
| Sell* | 1 | $401.35 | Ordinary |
09:28:48 - 28-Oct-26 |
| Sell* | 1 | $401.35 | Ordinary |
09:28:46 - 28-Oct-26 |
| Sell* | 1 | $401.35 | Ordinary |
09:28:40 - 28-Oct-26 |
| Sell* | 1 | $401.35 | Ordinary |
09:28:37 - 28-Oct-26 |
| Sell* | 1 | $401.59 | Ordinary |
09:28:36 - 28-Oct-26 |
| Sell* | 1 | $401.59 | Ordinary |
09:28:36 - 28-Oct-26 |
| Sell* | 1 | $401.59 | Ordinary |
09:28:36 - 28-Oct-26 |
| Sell* | 1 | $401.59 | Ordinary |
09:28:36 - 28-Oct-26 |
| Sell* | 2 | $401.59 | Ordinary |
09:28:36 - 28-Oct-26 |
| Sell* | 1 | $401.43 | Ordinary |
09:28:35 - 28-Oct-26 |
| Sell* | 1 | $401.35 | Ordinary |
09:28:22 - 28-Oct-26 |
| Sell* | 1 | $401.35 | Ordinary |
09:28:19 - 28-Oct-26 |
| Sell* | 1 | $401.41 | Ordinary |
09:28:13 - 28-Oct-26 |
| Sell* | 8 | $401.42 | Ordinary |
09:28:13 - 28-Oct-26 |
| Sell* | 23 | $401.42 | Ordinary |
09:28:13 - 28-Oct-26 |
| Sell* | 2 | $401.42 | Ordinary |
09:28:10 - 28-Oct-26 |
| Sell* | 15 | $401.42 | Ordinary |
09:28:07 - 28-Oct-26 |
| Sell* | 15 | $401.42 | Ordinary |
09:28:04 - 28-Oct-26 |
| Sell* | 2 | $401.42 | Ordinary |
09:28:03 - 28-Oct-26 |
| Sell* | 15 | $401.42 | Ordinary |
09:28:03 - 28-Oct-26 |
| Sell* | 10 | $402.02 | Ordinary |
09:27:58 - 28-Oct-26 |
| Sell* | 10 | $402.02 | Ordinary |
09:27:58 - 28-Oct-26 |
| Buy* | 11 | $402.81 | Ordinary |
09:26:30 - 28-Oct-26 |
| Buy* | 9 | $402.81 | Ordinary |
09:26:10 - 28-Oct-26 |
| Buy* | 19 | $402.45 | Ordinary |
09:26:10 - 28-Oct-26 |
| Buy* | 20 | $402.83 | Ordinary |
09:26:10 - 28-Oct-26 |
| Buy* | 1 | $402.83 | Ordinary |
09:26:10 - 28-Oct-26 |
| Buy* | 1 | $402.45 | Ordinary |
09:26:10 - 28-Oct-26 |
| Buy* | 1 | $402.99 | Ordinary |
09:25:00 - 28-Oct-26 |
| Buy* | 44 | $402.97 | Ordinary |
09:25:00 - 28-Oct-26 |
| Buy* | 25 | $402.75 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $401.50 | Ordinary |
09:20:24 - 28-Oct-26 |
| Sell* | 15 | $401.50 | Ordinary |
09:20:24 - 28-Oct-26 |
| Buy* | 18 | $402.255 | Ordinary |
09:20:24 - 28-Oct-26 |
| Sell* | 3 | $401.61 | Ordinary |
09:19:50 - 28-Oct-26 |
| Sell* | 2 | $401.61 | Ordinary |
09:19:40 - 28-Oct-26 |
| Sell* | 5 | $401.85 | Ordinary |
09:19:23 - 28-Oct-26 |
| Sell* | 1 | $402.00 | Ordinary |
09:19:23 - 28-Oct-26 |
| Sell* | 3 | $401.86 | Ordinary |
09:19:08 - 28-Oct-26 |
| Sell* | 3 | $401.87 | Ordinary |
09:18:20 - 28-Oct-26 |
| Sell* | 2 | $402.00 | Ordinary |
09:17:58 - 28-Oct-26 |
| Sell* | 10 | $402.00 | Ordinary |
09:16:33 - 28-Oct-26 |
| Sell* | 70 | $402.01 | Ordinary |
09:16:33 - 28-Oct-26 |
| Sell* | 10 | $402.01 | Ordinary |
09:16:33 - 28-Oct-26 |
| Sell* | 10 | $402.03 | Ordinary |
09:16:33 - 28-Oct-26 |
| Sell* | 1 | $402.54 | Ordinary |
09:16:32 - 28-Oct-26 |
| Sell* | 2 | $402.55 | Ordinary |
09:16:32 - 28-Oct-26 |
| Sell* | 75 | $403.00 | Ordinary |
09:14:33 - 28-Oct-26 |
| Sell* | 25 | $403.00 | Ordinary |
09:14:33 - 28-Oct-26 |
| Buy* | 22 | $403.24 | Ordinary |
09:13:11 - 28-Oct-26 |
| Buy* | 10 | $402.85 | Ordinary |
09:12:03 - 28-Oct-26 |
| Buy* | 10 | $403.35 | Ordinary |
09:08:07 - 28-Oct-26 |
| Buy* | 10 | $403.35 | Ordinary |
09:08:07 - 28-Oct-26 |
| Sell* | 3 | $402.93 | Ordinary |
09:06:26 - 28-Oct-26 |
| Sell* | 2 | $402.93 | Ordinary |
09:06:26 - 28-Oct-26 |
| Buy* | 2 | $403.00 | Ordinary |
09:06:10 - 28-Oct-26 |
| Buy* | 7 | $402.99 | Ordinary |
09:06:10 - 28-Oct-26 |
| Buy* | 23 | $402.99 | Ordinary |
09:05:55 - 28-Oct-26 |
| Buy* | 12 | $402.99 | Ordinary |
09:05:55 - 28-Oct-26 |
| Buy* | 2 | $402.99 | Ordinary |
09:05:55 - 28-Oct-26 |
| Buy* | 2 | $402.99 | Ordinary |
09:05:55 - 28-Oct-26 |
| Buy* | 2 | $402.99 | Ordinary |
09:05:55 - 28-Oct-26 |
| Buy* | 2 | $402.99 | Ordinary |
09:05:55 - 28-Oct-26 |
| Buy* | 24 | $402.99 | Ordinary |
09:05:44 - 28-Oct-26 |
| Buy* | 6 | $402.99 | Ordinary |
09:05:44 - 28-Oct-26 |
| Buy* | 6 | $402.80 | Ordinary |
09:05:42 - 28-Oct-26 |
| Buy* | 30 | $402.80 | Ordinary |
09:05:42 - 28-Oct-26 |
| Sell* | 1 | $401.80 | Ordinary |
09:03:55 - 28-Oct-26 |
| Sell* | 5 | $401.80 | Ordinary |
09:03:55 - 28-Oct-26 |
| Sell* | 1 | $401.89 | Ordinary |
09:03:49 - 28-Oct-26 |
| Sell* | 3 | $402.00 | Ordinary |
09:03:49 - 28-Oct-26 |
| Sell* | 3 | $402.02 | Ordinary |
09:03:26 - 28-Oct-26 |
| Sell* | 1 | $401.91 | Ordinary |
08:58:25 - 28-Oct-26 |
| Sell* | 15 | $402.00 | Ordinary |
08:55:10 - 28-Oct-26 |
| Sell* | 5 | $402.00 | Ordinary |
08:55:10 - 28-Oct-26 |
| Sell* | 95 | $402.00 | Ordinary |
08:55:10 - 28-Oct-26 |
| Sell* | 1 | $402.00 | Ordinary |
08:55:10 - 28-Oct-26 |
| Sell* | 10 | $402.00 | Ordinary |
08:55:10 - 28-Oct-26 |
| Sell* | 20 | $402.00 | Ordinary |
08:55:10 - 28-Oct-26 |
| Sell* | 10 | $402.03 | Ordinary |
08:55:10 - 28-Oct-26 |
| Sell* | 10 | $402.03 | Ordinary |
08:55:10 - 28-Oct-26 |
| Sell* | 2 | $402.05 | Ordinary |
08:55:10 - 28-Oct-26 |
| Sell* | 15 | $402.06 | Ordinary |
08:55:10 - 28-Oct-26 |
| Sell* | 31 | $402.17 | Ordinary |
08:51:55 - 28-Oct-26 |
| Sell* | 8 | $402.17 | Ordinary |
08:51:54 - 28-Oct-26 |
| Sell* | 48 | $402.19 | Ordinary |
08:51:54 - 28-Oct-26 |
| Sell* | 1 | $402.44 | Ordinary |
08:48:40 - 28-Oct-26 |
| Sell* | 1 | $402.73 | Ordinary |
08:47:39 - 28-Oct-26 |
| Sell* | 1 | $403.00 | Ordinary |
08:46:11 - 28-Oct-26 |
| Sell* | 1 | $402.48 | Ordinary |
08:42:29 - 28-Oct-26 |
| Sell* | 10 | $403.00 | Ordinary |
08:36:01 - 28-Oct-26 |
| Sell* | 9 | $403.00 | Ordinary |
08:36:01 - 28-Oct-26 |
| Buy* | 25 | $402.82 | Ordinary |
08:33:35 - 28-Oct-26 |
| Sell* | 1 | $402.55 | Ordinary |
08:32:40 - 28-Oct-26 |
| Sell* | 79 | $402.56 | Ordinary |
08:32:40 - 28-Oct-26 |
| Sell* | 1 | $402.56 | Ordinary |
08:32:40 - 28-Oct-26 |
| Sell* | 1 | $402.70 | Ordinary |
08:32:40 - 28-Oct-26 |
| Buy* | 9 | $402.94 | Ordinary |
08:31:06 - 28-Oct-26 |
| Buy* | 30 | $402.93 | Ordinary |
08:30:45 - 28-Oct-26 |
| Buy* | 16 | $402.93 | Ordinary |
08:30:45 - 28-Oct-26 |
| Buy* | 9 | $402.93 | Ordinary |
08:30:45 - 28-Oct-26 |
| Buy* | 6 | $402.94 | Ordinary |
08:29:38 - 28-Oct-26 |
| Buy* | 1 | $402.80 | Ordinary |
08:27:35 - 28-Oct-26 |
| Buy* | 6 | $403.40 | Ordinary |
08:24:51 - 28-Oct-26 |
| Buy* | 17 | $403.39 | Ordinary |
08:24:51 - 28-Oct-26 |
| Buy* | 23 | $403.39 | Ordinary |
08:24:49 - 28-Oct-26 |
| Buy* | 9 | $403.40 | Ordinary |
08:23:10 - 28-Oct-26 |
| Buy* | 6 | $403.39 | Ordinary |
08:23:10 - 28-Oct-26 |
| Buy* | 23 | $403.39 | Ordinary |
08:23:10 - 28-Oct-26 |
| Buy* | 11 | $403.39 | Ordinary |
08:23:10 - 28-Oct-26 |
| Sell* | 200 | $403.20 | Ordinary |
08:22:48 - 28-Oct-26 |
| Buy* | 48 | $403.10 | Ordinary |
08:22:48 - 28-Oct-26 |
| Sell* | 22 | $402.93 | Ordinary |
08:22:47 - 28-Oct-26 |
| Sell* | 25 | $402.71 | Ordinary |
08:20:17 - 28-Oct-26 |
| Sell* | 25 | $402.76 | Ordinary |
08:20:17 - 28-Oct-26 |
| Sell* | 6 | $403.03 | Ordinary |
08:20:00 - 28-Oct-26 |
| Sell* | 2 | $403.00 | Ordinary |
08:20:00 - 28-Oct-26 |
| Buy* | 1 | $403.00 | Ordinary |
08:20:00 - 28-Oct-26 |
| Buy* | 1 | $402.96 | Ordinary |
08:20:00 - 28-Oct-26 |
| Sell* | 22 | $402.65 | Ordinary |
08:19:58 - 28-Oct-26 |
| Buy* | 10 | $402.99 | Ordinary |
08:19:47 - 28-Oct-26 |
| Buy* | 1 | $402.99 | Ordinary |
08:19:24 - 28-Oct-26 |
| Sell* | 2 | $403.00 | Ordinary |
08:19:02 - 28-Oct-26 |
| Sell* | 1 | $403.02 | Ordinary |
08:18:00 - 28-Oct-26 |
| Sell* | 4 | $403.49 | Ordinary |
08:17:45 - 28-Oct-26 |
| Sell* | 4 | $403.49 | Ordinary |
08:17:45 - 28-Oct-26 |
| Buy* | 24 | $403.99 | Ordinary |
08:17:45 - 28-Oct-26 |
| Buy* | 4 | $404.00 | Ordinary |
08:17:45 - 28-Oct-26 |
| Buy* | 50 | $403.94 | Ordinary |
08:17:45 - 28-Oct-26 |
| Buy* | 10 | $403.94 | Ordinary |
08:17:45 - 28-Oct-26 |
| Buy* | 9 | $404.00 | Ordinary |
08:17:45 - 28-Oct-26 |
| Buy* | 1 | $404.00 | Ordinary |
08:17:45 - 28-Oct-26 |
| Buy* | 15 | $403.98 | Ordinary |
08:17:45 - 28-Oct-26 |
| Buy* | 8 | $403.95 | Ordinary |
08:17:45 - 28-Oct-26 |
| Buy* | 50 | $403.94 | Ordinary |
08:17:45 - 28-Oct-26 |
| Buy* | 8 | $403.86 | Ordinary |
08:17:45 - 28-Oct-26 |
| Buy* | 8 | $403.79 | Ordinary |
08:17:45 - 28-Oct-26 |
| Buy* | 10 | $403.60 | Ordinary |
08:17:45 - 28-Oct-26 |
| Buy* | 2 | $403.60 | Ordinary |
08:17:45 - 28-Oct-26 |
| Buy* | 40 | $403.94 | Ordinary |
08:17:45 - 28-Oct-26 |
| Buy* | 6 | $402.50 | Ordinary |
08:13:30 - 28-Oct-26 |
| Sell* | 10 | $402.70 | Ordinary |
08:13:30 - 28-Oct-26 |
| Buy* | 10 | $402.58 | Ordinary |
08:12:35 - 28-Oct-26 |
| Sell* | 1 | $402.75 | Ordinary |
08:12:35 - 28-Oct-26 |
| Sell* | 2 | $403.00 | Ordinary |
08:12:35 - 28-Oct-26 |
| Sell* | 3 | $403.01 | Ordinary |
08:12:35 - 28-Oct-26 |
| Sell* | 1 | $403.01 | Ordinary |
08:12:35 - 28-Oct-26 |
| Sell* | 4 | $403.14 | Ordinary |
08:12:35 - 28-Oct-26 |
| Sell* | 7 | $403.14 | Ordinary |
08:12:35 - 28-Oct-26 |
| Buy* | 7 | $403.85 | Ordinary |
08:11:34 - 28-Oct-26 |
| Buy* | 10 | $403.70 | Ordinary |
08:11:34 - 28-Oct-26 |
| Buy* | 10 | $403.70 | Ordinary |
08:11:34 - 28-Oct-26 |
| Buy* | 3 | $403.66 | Ordinary |
08:11:34 - 28-Oct-26 |
| Sell* | 6 | $403.01 | Ordinary |
08:09:07 - 28-Oct-26 |
| Sell* | 5 | $403.03 | Ordinary |
08:09:07 - 28-Oct-26 |
| Buy* | 18 | $403.74 | Ordinary |
08:08:19 - 28-Oct-26 |
| Buy* | 2 | $403.74 | Ordinary |
08:07:59 - 28-Oct-26 |
| Buy* | 2 | $403.69 | Ordinary |
08:07:59 - 28-Oct-26 |
| Buy* | 5 | $403.09 | Ordinary |
08:06:50 - 28-Oct-26 |
| Buy* | 2 | $403.02 | Ordinary |
08:06:50 - 28-Oct-26 |
| Buy* | 10 | $403.02 | Ordinary |
08:06:10 - 28-Oct-26 |
| Sell* | 5 | $402.55 | Ordinary |
08:04:50 - 28-Oct-26 |
| Sell* | 48 | $402.61 | Ordinary |
08:04:50 - 28-Oct-26 |
| Buy* | 4 | $402.71 | Ordinary |
08:04:16 - 28-Oct-26 |
| Buy* | 4 | $402.71 | Ordinary |
08:04:14 - 28-Oct-26 |
| Buy* | 4 | $402.71 | Ordinary |
08:03:44 - 28-Oct-26 |
| Sell* | 3 | $402.50 | Ordinary |
08:03:44 - 28-Oct-26 |
| Sell* | 15 | $402.51 | Ordinary |
08:03:44 - 28-Oct-26 |
| Sell* | 1 | $402.51 | Ordinary |
08:03:44 - 28-Oct-26 |
| Sell* | 335 | $402.51 | Ordinary |
08:03:44 - 28-Oct-26 |
| Sell* | 5 | $402.51 | Ordinary |
08:03:44 - 28-Oct-26 |
| Sell* | 1 | $402.52 | Ordinary |
08:03:40 - 28-Oct-26 |
| Buy* | 4 | $402.93 | Ordinary |
08:03:34 - 28-Oct-26 |
| Sell* | 1 | $402.70 | Ordinary |
08:03:30 - 28-Oct-26 |
| Buy* | 4 | $402.93 | Ordinary |
08:03:22 - 28-Oct-26 |
| Buy* | 4 | $402.93 | Ordinary |
08:03:22 - 28-Oct-26 |
| Buy* | 4 | $402.93 | Ordinary |
08:03:21 - 28-Oct-26 |
| Buy* | 1 | $402.93 | Ordinary |
08:03:09 - 28-Oct-26 |
| Sell* | 3 | $403.02 | Ordinary |
08:01:15 - 28-Oct-26 |
| Sell* | 1 | $403.00 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 15 | $403.00 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 15 | $403.00 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 10 | $403.00 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 1 | $403.11 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 10 | $403.11 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 3 | $403.15 | Ordinary |
07:59:14 - 28-Oct-26 |
| Sell* | 1 | $403.45 | Ordinary |
07:58:44 - 28-Oct-26 |
| Sell* | 15 | $403.45 | Ordinary |
07:58:44 - 28-Oct-26 |
| Sell* | 1 | $403.60 | Ordinary |
07:58:44 - 28-Oct-26 |
| Sell* | 9 | $403.54 | Ordinary |
07:58:12 - 28-Oct-26 |
| Sell* | 11 | $403.50 | Ordinary |
07:58:12 - 28-Oct-26 |
| Sell* | 1 | $403.18 | Ordinary |
07:58:00 - 28-Oct-26 |
| Sell* | 4 | $403.12 | Ordinary |
07:57:27 - 28-Oct-26 |
| Sell* | 9 | $403.15 | Ordinary |
07:57:27 - 28-Oct-26 |
| Sell* | 20 | $403.19 | Ordinary |
07:57:27 - 28-Oct-26 |
| Sell* | 1 | $403.15 | Ordinary |
07:57:00 - 28-Oct-26 |
| Sell* | 4 | $403.18 | Ordinary |
07:56:41 - 28-Oct-26 |
| Sell* | 1 | $403.14 | Ordinary |
07:56:37 - 28-Oct-26 |
| Sell* | 1 | $403.35 | Ordinary |
07:56:37 - 28-Oct-26 |
| Sell* | 8 | $403.41 | Ordinary |
07:56:37 - 28-Oct-26 |
| Sell* | 1 | $403.50 | Ordinary |
07:56:35 - 28-Oct-26 |
| Sell* | 1 | $403.51 | Ordinary |
07:56:31 - 28-Oct-26 |
| Sell* | 1 | $403.80 | Ordinary |
07:55:59 - 28-Oct-26 |
| Sell* | 11 | $403.81 | Ordinary |
07:55:40 - 28-Oct-26 |
| Sell* | 14 | $404.00 | Ordinary |
07:55:31 - 28-Oct-26 |
| Sell* | 30 | $404.00 | Ordinary |
07:55:31 - 28-Oct-26 |
| Sell* | 10 | $404.00 | Ordinary |
07:55:30 - 28-Oct-26 |
| Sell* | 10 | $404.00 | Ordinary |
07:55:30 - 28-Oct-26 |
| Sell* | 10 | $404.00 | Ordinary |
07:55:30 - 28-Oct-26 |
| Sell* | 6 | $404.00 | Ordinary |
07:55:30 - 28-Oct-26 |
| Sell* | 15 | $404.00 | Ordinary |
07:55:29 - 28-Oct-26 |
| Sell* | 5 | $404.00 | Ordinary |
07:55:26 - 28-Oct-26 |
| Sell* | 12 | $404.13 | Ordinary |
07:55:20 - 28-Oct-26 |
| Sell* | 6 | $403.81 | Ordinary |
07:52:06 - 28-Oct-26 |
| Buy* | 5 | $404.40 | Ordinary |
07:52:00 - 28-Oct-26 |
| Buy* | 20 | $404.48 | Ordinary |
07:50:53 - 28-Oct-26 |
| Buy* | 80 | $404.45 | Ordinary |
07:50:53 - 28-Oct-26 |
| Buy* | 48 | $403.90 | Ordinary |
07:50:53 - 28-Oct-26 |
| Buy* | 42 | $404.45 | Ordinary |
07:50:53 - 28-Oct-26 |
| Buy* | 12 | $404.40 | Ordinary |
07:50:53 - 28-Oct-26 |
| Buy* | 32 | $404.45 | Ordinary |
07:50:53 - 28-Oct-26 |
| Buy* | 48 | $403.94 | Ordinary |
07:50:53 - 28-Oct-26 |
| Buy* | 80 | $404.39 | Ordinary |
07:50:53 - 28-Oct-26 |
| Buy* | 10 | $404.37 | Ordinary |
07:50:53 - 28-Oct-26 |
| Buy* | 48 | $403.96 | Ordinary |
07:50:53 - 28-Oct-26 |
| Sell* | 20 | $403.50 | Ordinary |
07:48:25 - 28-Oct-26 |
| Sell* | 20 | $403.50 | Ordinary |
07:48:25 - 28-Oct-26 |
| Sell* | 20 | $403.50 | Ordinary |
07:48:24 - 28-Oct-26 |
| Sell* | 20 | $403.50 | Ordinary |
07:48:24 - 28-Oct-26 |
| Sell* | 20 | $403.51 | Ordinary |
07:48:24 - 28-Oct-26 |
| Unknown* | 48 | $403.90 | Ordinary |
07:47:23 - 28-Oct-26 |
| Buy* | 12 | $404.10 | Ordinary |
07:45:35 - 28-Oct-26 |
| Buy* | 2 | $404.10 | Ordinary |
07:45:35 - 28-Oct-26 |
| Buy* | 50 | $404.00 | Ordinary |
07:44:57 - 28-Oct-26 |
| Buy* | 100 | $404.00 | Ordinary |
07:44:57 - 28-Oct-26 |
| Buy* | 2 | $403.80 | Ordinary |
07:44:32 - 28-Oct-26 |
| Buy* | 332 | $403.25 | Ordinary |
07:43:18 - 28-Oct-26 |
| Sell* | 20 | $403.255 | Ordinary |
07:43:18 - 28-Oct-26 |
| Sell* | 48 | $403.26 | Ordinary |
07:43:18 - 28-Oct-26 |
| Buy* | 6 | $403.74 | Ordinary |
07:40:42 - 28-Oct-26 |
| Buy* | 1 | $403.30 | Ordinary |
07:39:48 - 28-Oct-26 |
| Buy* | 10 | $403.54 | Ordinary |
07:37:51 - 28-Oct-26 |
| Buy* | 20 | $403.54 | Ordinary |
07:37:51 - 28-Oct-26 |
| Buy* | 1 | $403.50 | Ordinary |
07:37:05 - 28-Oct-26 |
| Buy* | 1 | $403.50 | Ordinary |
07:37:05 - 28-Oct-26 |
| Buy* | 4 | $403.35 | Ordinary |
07:36:22 - 28-Oct-26 |
| Buy* | 1 | $403.40 | Ordinary |
07:33:20 - 28-Oct-26 |
| Sell* | 10 | $402.53 | Ordinary |
07:30:09 - 28-Oct-26 |
| Sell* | 10 | $402.59 | Ordinary |
07:30:04 - 28-Oct-26 |
| Sell* | 5 | $403.00 | Ordinary |
07:26:13 - 28-Oct-26 |
| Sell* | 20 | $402.89 | Ordinary |
07:22:40 - 28-Oct-26 |
| Sell* | 3 | $403.01 | Ordinary |
07:13:50 - 28-Oct-26 |
| Sell* | 10 | $402.78 | Ordinary |
07:13:39 - 28-Oct-26 |
| Sell* | 4 | $402.70 | Ordinary |
07:12:34 - 28-Oct-26 |
| Sell* | 12 | $402.78 | Ordinary |
07:12:34 - 28-Oct-26 |
| Sell* | 3 | $403.00 | Ordinary |
07:12:27 - 28-Oct-26 |
| Sell* | 7 | $403.00 | Ordinary |
07:12:27 - 28-Oct-26 |
| Sell* | 5 | $403.04 | Ordinary |
07:12:27 - 28-Oct-26 |
| Sell* | 6 | $403.01 | Ordinary |
07:12:15 - 28-Oct-26 |
| Sell* | 18 | $403.02 | Ordinary |
07:10:39 - 28-Oct-26 |
| Sell* | 6 | $403.02 | Ordinary |
07:10:39 - 28-Oct-26 |
| Buy* | 12 | $403.39 | Ordinary |
07:10:10 - 28-Oct-26 |
| Sell* | 2 | $402.60 | Ordinary |
07:07:16 - 28-Oct-26 |
| Buy* | 3 | $403.60 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 6 | $403.00 | Ordinary |
07:07:07 - 28-Oct-26 |
| Sell* | 4 | $403.03 | Ordinary |
07:07:07 - 28-Oct-26 |
| Sell* | 1 | $403.10 | Ordinary |
07:07:05 - 28-Oct-26 |
| Sell* | 6 | $403.10 | Ordinary |
07:06:45 - 28-Oct-26 |
| Buy* | 3 | $403.20 | Ordinary |
07:06:22 - 28-Oct-26 |
| Sell* | 4 | $403.03 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 2 | $403.05 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 8 | $403.05 | Ordinary |
07:06:17 - 28-Oct-26 |
| Buy* | 1 | $403.66 | Ordinary |
07:05:55 - 28-Oct-26 |
| Buy* | 2 | $403.42 | Ordinary |
07:05:39 - 28-Oct-26 |
| Sell* | 2 | $403.49 | Ordinary |
07:05:23 - 28-Oct-26 |
| Buy* | 2 | $403.52 | Ordinary |
07:05:15 - 28-Oct-26 |
| Sell* | 4 | $403.05 | Ordinary |
07:05:14 - 28-Oct-26 |
| Buy* | 5 | $403.49 | Ordinary |
07:04:55 - 28-Oct-26 |
| Sell* | 1 | $403.14 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 10 | $403.60 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 20 | $404.00 | Ordinary |
07:03:59 - 28-Oct-26 |
| Buy* | 16 | $403.77 | Ordinary |
07:01:00 - 28-Oct-26 |
| Buy* | 12 | $403.745 | Ordinary |
07:01:00 - 28-Oct-26 |
| Sell* | 50 | $403.60 | Ordinary |
07:01:00 - 28-Oct-26 |
| Buy* | 5 | $403.77 | Ordinary |
07:01:00 - 28-Oct-26 |
| Buy* | 5 | $403.745 | Ordinary |
07:01:00 - 28-Oct-26 |
| Sell* | 2 | $402.995 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 4 | $402.995 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $402.995 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 2 | $402.995 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $402.995 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 14 | $402.64 | Ordinary |
06:57:46 - 28-Oct-26 |
| Sell* | 11 | $402.64 | Ordinary |
06:57:44 - 28-Oct-26 |
| Sell* | 16 | $402.69 | Ordinary |
06:57:43 - 28-Oct-26 |
| Sell* | 11 | $402.63 | Ordinary |
06:57:08 - 28-Oct-26 |
| Sell* | 11 | $402.55 | Ordinary |
06:55:31 - 28-Oct-26 |
| Sell* | 11 | $402.55 | Ordinary |
06:55:28 - 28-Oct-26 |
| Sell* | 12 | $402.26 | Ordinary |
06:54:36 - 28-Oct-26 |
| Sell* | 1 | $402.78 | Ordinary |
06:54:36 - 28-Oct-26 |
| Sell* | 1 | $403.00 | Ordinary |
06:54:36 - 28-Oct-26 |
| Sell* | 1 | $402.80 | Ordinary |
06:53:54 - 28-Oct-26 |
| Sell* | 9 | $403.30 | Ordinary |
06:53:54 - 28-Oct-26 |
| Sell* | 1 | $403.30 | Ordinary |
06:53:54 - 28-Oct-26 |
| Sell* | 12 | $402.79 | Ordinary |
06:48:32 - 28-Oct-26 |
| Sell* | 2 | $403.00 | Ordinary |
06:48:32 - 28-Oct-26 |
| Sell* | 6 | $403.00 | Ordinary |
06:48:32 - 28-Oct-26 |
| Sell* | 1 | $403.15 | Ordinary |
06:48:32 - 28-Oct-26 |
| Sell* | 10 | $403.62 | Ordinary |
06:47:06 - 28-Oct-26 |
| Sell* | 7 | $403.65 | Ordinary |
06:45:27 - 28-Oct-26 |
| Sell* | 20 | $403.67 | Ordinary |
06:45:27 - 28-Oct-26 |
| Sell* | 12 | $403.74 | Ordinary |
06:45:27 - 28-Oct-26 |
| Sell* | 7 | $403.60 | Ordinary |
06:42:00 - 28-Oct-26 |
| Buy* | 1 | $403.50 | Ordinary |
06:41:04 - 28-Oct-26 |
| Buy* | 4 | $403.50 | Ordinary |
06:41:04 - 28-Oct-26 |
| Sell* | 1 | $403.00 | Ordinary |
06:37:07 - 28-Oct-26 |
| Sell* | 4 | $403.00 | Ordinary |
06:36:45 - 28-Oct-26 |
| Sell* | 1 | $403.00 | Ordinary |
06:36:34 - 28-Oct-26 |
| Sell* | 10 | $403.00 | Ordinary |
06:36:34 - 28-Oct-26 |
| Buy* | 10 | $403.29 | Ordinary |
06:36:16 - 28-Oct-26 |
| Buy* | 5 | $403.34 | Ordinary |
06:35:44 - 28-Oct-26 |
| Sell* | 5 | $403.00 | Ordinary |
06:33:04 - 28-Oct-26 |
| Buy* | 1 | $402.80 | Ordinary |
06:30:53 - 28-Oct-26 |
| Buy* | 5 | $402.86 | Ordinary |
06:29:35 - 28-Oct-26 |
| Buy* | 11 | $402.86 | Ordinary |
06:29:35 - 28-Oct-26 |
| Buy* | 1 | $402.86 | Ordinary |
06:29:35 - 28-Oct-26 |
| Sell* | 12 | $402.16 | Ordinary |
06:25:21 - 28-Oct-26 |
| Sell* | 1 | $402.10 | Ordinary |
06:24:58 - 28-Oct-26 |
| Sell* | 8 | $402.29 | Ordinary |
06:24:58 - 28-Oct-26 |
| Sell* | 5 | $402.46 | Ordinary |
06:22:06 - 28-Oct-26 |
| Buy* | 5 | $402.74 | Ordinary |
06:18:43 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:43 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:43 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:43 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:43 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:43 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:43 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:43 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:43 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:43 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:43 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:43 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:43 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:42 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:42 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:42 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:42 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:42 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:42 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:42 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:42 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:42 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:42 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:42 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:42 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:42 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:42 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:41 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:41 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:41 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:41 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:41 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:41 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:41 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:41 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:41 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:41 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:41 - 28-Oct-26 |
| Buy* | 5 | $402.73 | Ordinary |
06:18:41 - 28-Oct-26 |
| Sell* | 5 | $401.89 | Ordinary |
06:14:43 - 28-Oct-26 |
| Buy* | 23 | $402.39 | Ordinary |
06:08:01 - 28-Oct-26 |
| Sell* | 1 | $402.20 | Ordinary |
06:06:50 - 28-Oct-26 |
| Buy* | 48 | $402.92 | Ordinary |
06:04:12 - 28-Oct-26 |
| Sell* | 7 | $401.99 | Ordinary |
05:55:34 - 28-Oct-26 |
| Buy* | 3 | $401.77 | Ordinary |
05:55:34 - 28-Oct-26 |
| Buy* | 5 | $401.50 | Ordinary |
05:55:13 - 28-Oct-26 |
| Buy* | 1 | $401.50 | Ordinary |
05:44:28 - 28-Oct-26 |
| Sell* | 1 | $400.21 | Ordinary |
05:37:35 - 28-Oct-26 |
| Sell* | 10 | $400.27 | Ordinary |
05:37:35 - 28-Oct-26 |
| Buy* | 10 | $401.00 | Ordinary |
05:37:12 - 28-Oct-26 |
| Sell* | 1 | $400.25 | Ordinary |
05:36:19 - 28-Oct-26 |
| Sell* | 50 | $400.28 | Ordinary |
05:36:19 - 28-Oct-26 |
| Sell* | 5 | $400.51 | Ordinary |
05:36:19 - 28-Oct-26 |
| Buy* | 6 | $401.00 | Ordinary |
05:35:04 - 28-Oct-26 |
| Sell* | 49 | $400.25 | Ordinary |
05:31:27 - 28-Oct-26 |
| Sell* | 5 | $400.38 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 5 | $400.48 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 14 | $400.88 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 6 | $400.88 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 10 | $401.00 | Ordinary |
05:30:32 - 28-Oct-26 |
| Sell* | 20 | $401.00 | Ordinary |
05:30:32 - 28-Oct-26 |
| Sell* | 2 | $401.00 | Ordinary |
05:30:32 - 28-Oct-26 |
| Sell* | 1 | $401.01 | Ordinary |
05:30:32 - 28-Oct-26 |
| Sell* | 6 | $401.22 | Ordinary |
05:26:42 - 28-Oct-26 |
| Sell* | 2 | $401.22 | Ordinary |
05:26:42 - 28-Oct-26 |
| Sell* | 2 | $401.48 | Ordinary |
05:26:16 - 28-Oct-26 |
| Sell* | 2 | $401.60 | Ordinary |
05:25:09 - 28-Oct-26 |
| Sell* | 4 | $401.80 | Ordinary |
05:25:09 - 28-Oct-26 |
| Sell* | 6 | $402.00 | Ordinary |
05:25:09 - 28-Oct-26 |
| Sell* | 1 | $402.26 | Ordinary |
05:25:00 - 28-Oct-26 |
| Buy* | 6 | $402.96 | Ordinary |
05:21:06 - 28-Oct-26 |
| Sell* | 3 | $402.80 | Ordinary |
05:20:45 - 28-Oct-26 |
| Buy* | 4 | $401.95 | Ordinary |
05:12:40 - 28-Oct-26 |
| Sell* | 12 | $401.48 | Ordinary |
05:11:52 - 28-Oct-26 |
| Sell* | 1 | $401.81 | Ordinary |
05:11:52 - 28-Oct-26 |
| Sell* | 4 | $401.90 | Ordinary |
05:11:33 - 28-Oct-26 |
| Sell* | 1 | $401.90 | Ordinary |
05:11:33 - 28-Oct-26 |
| Sell* | 1 | $402.17 | Ordinary |
05:01:55 - 28-Oct-26 |
| Sell* | 1 | $402.21 | Ordinary |
05:00:11 - 28-Oct-26 |
| Sell* | 5 | $402.35 | Ordinary |
05:00:11 - 28-Oct-26 |
| Sell* | 11 | $402.35 | Ordinary |
05:00:11 - 28-Oct-26 |
| Sell* | 1 | $402.35 | Ordinary |
05:00:11 - 28-Oct-26 |
| Buy* | 1 | $402.76 | Ordinary |
04:59:00 - 28-Oct-26 |
| Sell* | 1 | $403.03 | Ordinary |
04:58:31 - 28-Oct-26 |
| Sell* | 12 | $402.60 | Ordinary |
04:57:02 - 28-Oct-26 |
| Sell* | 2 | $402.60 | Ordinary |
04:57:02 - 28-Oct-26 |
| Sell* | 10 | $402.65 | Ordinary |
04:57:02 - 28-Oct-26 |
| Sell* | 10 | $402.70 | Ordinary |
04:57:02 - 28-Oct-26 |
| Sell* | 2 | $402.70 | Ordinary |
04:57:02 - 28-Oct-26 |
| Buy* | 23 | $402.72 | Ordinary |
04:55:58 - 28-Oct-26 |
| Buy* | 40 | $402.72 | Ordinary |
04:55:58 - 28-Oct-26 |
| Sell* | 5 | $402.75 | Ordinary |
04:55:58 - 28-Oct-26 |
| Buy* | 1 | $403.36 | Ordinary |
04:55:25 - 28-Oct-26 |
| Sell* | 5 | $403.01 | Ordinary |
04:55:25 - 28-Oct-26 |
| Sell* | 3 | $402.58 | Ordinary |
04:54:35 - 28-Oct-26 |
| Sell* | 3 | $402.59 | Ordinary |
04:54:29 - 28-Oct-26 |
| Sell* | 3 | $402.59 | Ordinary |
04:54:29 - 28-Oct-26 |
| Buy* | 5 | $403.08 | Ordinary |
04:52:27 - 28-Oct-26 |
| Buy* | 2 | $402.20 | Ordinary |
04:46:36 - 28-Oct-26 |
| Sell* | 18 | $402.59 | Ordinary |
04:46:08 - 28-Oct-26 |
| Sell* | 261 | $402.59 | Ordinary |
04:42:53 - 28-Oct-26 |
| Sell* | 108 | $402.59 | Ordinary |
04:42:51 - 28-Oct-26 |
| Sell* | 80 | $402.60 | Ordinary |
04:42:51 - 28-Oct-26 |
| Sell* | 50 | $402.61 | Ordinary |
04:42:51 - 28-Oct-26 |
| Sell* | 1 | $402.80 | Ordinary |
04:42:51 - 28-Oct-26 |
| Sell* | 1 | $402.99 | Ordinary |
04:42:51 - 28-Oct-26 |
| Sell* | 20 | $403.00 | Ordinary |
04:42:51 - 28-Oct-26 |
| Sell* | 1 | $403.00 | Ordinary |
04:41:43 - 28-Oct-26 |
| Sell* | 4 | $403.01 | Ordinary |
04:41:43 - 28-Oct-26 |
| Sell* | 5 | $403.04 | Ordinary |
04:41:43 - 28-Oct-26 |
| Buy* | 68 | $403.09 | Ordinary |
04:41:17 - 28-Oct-26 |
| Sell* | 5 | $403.04 | Ordinary |
04:40:48 - 28-Oct-26 |
| Sell* | 6 | $403.01 | Ordinary |
04:40:40 - 28-Oct-26 |
| Sell* | 3 | $403.30 | Ordinary |
04:40:27 - 28-Oct-26 |
| Sell* | 228 | $403.47 | Ordinary |
04:40:27 - 28-Oct-26 |
| Sell* | 25 | $403.47 | Ordinary |
04:40:18 - 28-Oct-26 |
| Sell* | 2 | $403.70 | Ordinary |
04:40:14 - 28-Oct-26 |
| Sell* | 2 | $403.90 | Ordinary |
04:36:45 - 28-Oct-26 |
| Sell* | 12 | $403.90 | Ordinary |
04:35:35 - 28-Oct-26 |
| Sell* | 1 | $403.80 | Ordinary |
04:35:32 - 28-Oct-26 |
| Sell* | 4 | $403.45 | Ordinary |
04:35:03 - 28-Oct-26 |
| Sell* | 1 | $403.45 | Ordinary |
04:34:20 - 28-Oct-26 |
| Sell* | 5 | $403.60 | Ordinary |
04:32:42 - 28-Oct-26 |
| Sell* | 1 | $403.81 | Ordinary |
04:31:32 - 28-Oct-26 |
| Sell* | 1 | $403.81 | Ordinary |
04:31:32 - 28-Oct-26 |
| Sell* | 2 | $403.90 | Ordinary |
04:31:31 - 28-Oct-26 |
| Buy* | 25 | $404.91 | Ordinary |
04:23:05 - 28-Oct-26 |
| Sell* | 11 | $404.42 | Ordinary |
04:21:57 - 28-Oct-26 |
| Sell* | 1 | $404.00 | Ordinary |
04:21:50 - 28-Oct-26 |
| Sell* | 5 | $404.00 | Ordinary |
04:21:50 - 28-Oct-26 |
| Sell* | 9 | $404.00 | Ordinary |
04:21:50 - 28-Oct-26 |
| Sell* | 21 | $404.00 | Ordinary |
04:21:23 - 28-Oct-26 |
| Sell* | 7 | $404.01 | Ordinary |
04:21:18 - 28-Oct-26 |
| Buy* | 2 | $405.35 | Ordinary |
04:19:23 - 28-Oct-26 |
| Buy* | 3 | $405.20 | Ordinary |
04:15:25 - 28-Oct-26 |
| Buy* | 1 | $404.96 | Ordinary |
04:15:25 - 28-Oct-26 |
| Sell* | 10 | $404.50 | Ordinary |
04:13:59 - 28-Oct-26 |
| Sell* | 2 | $404.50 | Ordinary |
04:13:59 - 28-Oct-26 |
| Sell* | 1 | $404.51 | Ordinary |
04:13:59 - 28-Oct-26 |
| Sell* | 1 | $404.56 | Ordinary |
04:13:59 - 28-Oct-26 |
| Sell* | 10 | $404.56 | Ordinary |
04:13:59 - 28-Oct-26 |
| Sell* | 25 | $404.56 | Ordinary |
04:11:31 - 28-Oct-26 |
| Sell* | 8 | $404.81 | Ordinary |
04:11:31 - 28-Oct-26 |
| Sell* | 22 | $405.00 | Ordinary |
04:11:31 - 28-Oct-26 |
| Sell* | 10 | $405.08 | Ordinary |
04:11:31 - 28-Oct-26 |
| Sell* | 10 | $405.20 | Ordinary |
04:11:31 - 28-Oct-26 |
| Sell* | 1 | $405.18 | Ordinary |
04:09:51 - 28-Oct-26 |
| Sell* | 3 | $405.18 | Ordinary |
04:09:51 - 28-Oct-26 |
| Sell* | 4 | $405.00 | Ordinary |
04:09:44 - 28-Oct-26 |
| Sell* | 8 | $405.00 | Ordinary |
04:09:43 - 28-Oct-26 |
| Sell* | 9 | $405.01 | Ordinary |
04:09:19 - 28-Oct-26 |
| Sell* | 1 | $405.13 | Ordinary |
04:09:19 - 28-Oct-26 |
| Sell* | 5 | $405.01 | Ordinary |
04:09:19 - 28-Oct-26 |
| Sell* | 1 | $405.13 | Ordinary |
04:09:19 - 28-Oct-26 |
| Sell* | 5 | $405.01 | Ordinary |
04:09:19 - 28-Oct-26 |
| Sell* | 1 | $405.13 | Ordinary |
04:09:19 - 28-Oct-26 |
| Sell* | 4 | $405.01 | Ordinary |
04:09:19 - 28-Oct-26 |
| Sell* | 1 | $405.13 | Ordinary |
04:09:19 - 28-Oct-26 |
| Sell* | 1 | $405.13 | Ordinary |
04:09:19 - 28-Oct-26 |
| Sell* | 39 | $405.01 | Ordinary |
04:09:18 - 28-Oct-26 |
| Sell* | 1 | $405.12 | Ordinary |
04:09:18 - 28-Oct-26 |
| Buy* | 8 | $405.63 | Ordinary |
04:09:18 - 28-Oct-26 |
| Buy* | 12 | $405.63 | Ordinary |
04:09:18 - 28-Oct-26 |
| Sell* | 24 | $405.01 | Ordinary |
04:09:18 - 28-Oct-26 |
| Sell* | 2 | $405.15 | Ordinary |
04:07:10 - 28-Oct-26 |
| Buy* | 5 | $405.53 | Ordinary |
04:04:40 - 28-Oct-26 |
| Buy* | 18 | $405.53 | Ordinary |
04:04:05 - 28-Oct-26 |
| Buy* | 5 | $405.53 | Ordinary |
04:04:05 - 28-Oct-26 |
| Buy* | 2 | $405.53 | Ordinary |
04:04:05 - 28-Oct-26 |
| Buy* | 1 | $405.28 | Ordinary |
04:01:28 - 28-Oct-26 |
| Buy* | 3 | $405.11 | Ordinary |
04:01:25 - 28-Oct-26 |
| Buy* | 17 | $405.11 | Ordinary |
04:01:23 - 28-Oct-26 |
| Buy* | 1 | $405.11 | Ordinary |
04:01:01 - 28-Oct-26 |
| Buy* | 1 | $405.00 | Ordinary |
04:00:44 - 28-Oct-26 |
| Buy* | 1 | $405.00 | Ordinary |
04:00:37 - 28-Oct-26 |
| Buy* | 1 | $405.00 | Ordinary |
04:00:37 - 28-Oct-26 |
| Buy* | 1 | $405.00 | Ordinary |
04:00:37 - 28-Oct-26 |
| Buy* | 5 | $405.00 | Ordinary |
04:00:37 - 28-Oct-26 |
| Buy* | 5 | $405.00 | Ordinary |
04:00:37 - 28-Oct-26 |
| Buy* | 1 | $404.95 | Ordinary |
04:00:37 - 28-Oct-26 |
| Buy* | 3 | $404.27 | Ordinary |
04:00:07 - 28-Oct-26 |
| Sell* | 6 | $403.75 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $403.75 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 2 | $403.75 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 7 | $403.75 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $403.75 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $403.75 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $403.75 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $403.75 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 5 | $403.75 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 7 | $404.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $404.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 1 | $403.50 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 1 | $403.35 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 13 | $402.50 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 12 | $402.50 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 1 | $402.36 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 4 | $402.36 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 3 | $402.36 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 25 | $402.36 | Ordinary |
04:00:00 - 28-Oct-26 |