| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $627.03 | Ordinary |
17:39:56 - 26-Jun-26 |
| Sell* | 2 | $627.00 | Ordinary |
17:39:56 - 26-Jun-26 |
| Sell* | 5 | $627.00 | Ordinary |
17:39:56 - 26-Jun-26 |
| Sell* | 2 | $627.05 | Ordinary |
17:39:56 - 26-Jun-26 |
| Sell* | 16 | $627.03 | Ordinary |
17:39:55 - 26-Jun-26 |
| Buy* | 10 | $627.75 | Ordinary |
17:37:33 - 26-Jun-26 |
| Buy* | 5 | $627.47 | Ordinary |
17:36:57 - 26-Jun-26 |
| Sell* | 2 | $627.21 | Ordinary |
17:35:27 - 26-Jun-26 |
| Sell* | 38 | $627.23 | Ordinary |
17:35:27 - 26-Jun-26 |
| Sell* | 2 | $627.23 | Ordinary |
17:35:27 - 26-Jun-26 |
| Sell* | 7 | $627.23 | Ordinary |
17:34:11 - 26-Jun-26 |
| Sell* | 1 | $626.04 | Ordinary |
17:30:02 - 26-Jun-26 |
| Sell* | 9 | $626.02 | Ordinary |
17:28:15 - 26-Jun-26 |
| Sell* | 7 | $626.04 | Ordinary |
17:28:15 - 26-Jun-26 |
| Sell* | 9 | $626.01 | Ordinary |
17:28:02 - 26-Jun-26 |
| Sell* | 7 | $626.01 | Ordinary |
17:28:02 - 26-Jun-26 |
| Sell* | 7 | $626.01 | Ordinary |
17:27:55 - 26-Jun-26 |
| Sell* | 9 | $626.01 | Ordinary |
17:27:55 - 26-Jun-26 |
| Sell* | 1 | $626.00 | Ordinary |
17:27:54 - 26-Jun-26 |
| Sell* | 1 | $626.00 | Ordinary |
17:27:54 - 26-Jun-26 |
| Sell* | 10 | $626.50 | Ordinary |
17:27:54 - 26-Jun-26 |
| Sell* | 10 | $626.50 | Ordinary |
17:27:47 - 26-Jun-26 |
| Sell* | 10 | $626.50 | Ordinary |
17:27:30 - 26-Jun-26 |
| Sell* | 1 | $626.50 | Ordinary |
17:27:24 - 26-Jun-26 |
| Sell* | 11 | $626.21 | Ordinary |
17:27:19 - 26-Jun-26 |
| Sell* | 1 | $626.21 | Ordinary |
17:27:19 - 26-Jun-26 |
| Sell* | 12 | $626.22 | Ordinary |
17:27:00 - 26-Jun-26 |
| Sell* | 1 | $626.22 | Ordinary |
17:27:00 - 26-Jun-26 |
| Sell* | 1 | $626.22 | Ordinary |
17:27:00 - 26-Jun-26 |
| Sell* | 2 | $626.50 | Ordinary |
17:27:00 - 26-Jun-26 |
| Sell* | 6 | $626.50 | Ordinary |
17:27:00 - 26-Jun-26 |
| Sell* | 16 | $626.22 | Ordinary |
17:26:13 - 26-Jun-26 |
| Sell* | 1 | $626.22 | Ordinary |
17:26:13 - 26-Jun-26 |
| Sell* | 1 | $626.04 | Ordinary |
17:25:20 - 26-Jun-26 |
| Buy* | 1 | $627.20 | Ordinary |
17:24:52 - 26-Jun-26 |
| Sell* | 4 | $626.56 | Ordinary |
17:24:18 - 26-Jun-26 |
| Sell* | 6 | $626.56 | Ordinary |
17:24:00 - 26-Jun-26 |
| Buy* | 2 | $627.74 | Ordinary |
17:23:41 - 26-Jun-26 |
| Sell* | 1 | $626.55 | Ordinary |
17:23:20 - 26-Jun-26 |
| Sell* | 2 | $626.55 | Ordinary |
17:23:03 - 26-Jun-26 |
| Sell* | 10 | $626.55 | Ordinary |
17:23:03 - 26-Jun-26 |
| Sell* | 5 | $626.56 | Ordinary |
17:23:01 - 26-Jun-26 |
| Sell* | 5 | $626.56 | Ordinary |
17:23:01 - 26-Jun-26 |
| Sell* | 5 | $626.56 | Ordinary |
17:23:01 - 26-Jun-26 |
| Sell* | 5 | $626.56 | Ordinary |
17:23:01 - 26-Jun-26 |
| Sell* | 5 | $626.56 | Ordinary |
17:23:01 - 26-Jun-26 |
| Sell* | 4 | $626.56 | Ordinary |
17:23:01 - 26-Jun-26 |
| Sell* | 5 | $626.50 | Ordinary |
17:15:39 - 26-Jun-26 |
| Sell* | 2 | $626.08 | Ordinary |
17:14:34 - 26-Jun-26 |
| Sell* | 7 | $626.08 | Ordinary |
17:14:34 - 26-Jun-26 |
| Sell* | 1 | $626.50 | Ordinary |
17:14:34 - 26-Jun-26 |
| Sell* | 1 | $627.00 | Ordinary |
17:14:34 - 26-Jun-26 |
| Sell* | 8 | $626.44 | Ordinary |
17:14:06 - 26-Jun-26 |
| Buy* | 3 | $627.01 | Ordinary |
17:13:51 - 26-Jun-26 |
| Sell* | 1 | $626.36 | Ordinary |
17:09:25 - 26-Jun-26 |
| Sell* | 1 | $626.36 | Ordinary |
17:09:25 - 26-Jun-26 |
| Sell* | 8 | $626.36 | Ordinary |
17:09:25 - 26-Jun-26 |
| Sell* | 1 | $626.68 | Ordinary |
17:09:25 - 26-Jun-26 |
| Buy* | 1 | $627.00 | Ordinary |
17:07:45 - 26-Jun-26 |
| Sell* | 3 | $626.22 | Ordinary |
17:06:03 - 26-Jun-26 |
| Buy* | 3 | $627.48 | Ordinary |
17:03:16 - 26-Jun-26 |
| Sell* | 2 | $627.23 | Ordinary |
17:02:45 - 26-Jun-26 |
| Sell* | 3 | $627.63 | Ordinary |
17:02:27 - 26-Jun-26 |
| Sell* | 3 | $627.64 | Ordinary |
17:02:27 - 26-Jun-26 |
| Sell* | 11 | $627.69 | Ordinary |
17:02:27 - 26-Jun-26 |
| Sell* | 11 | $627.62 | Ordinary |
17:02:27 - 26-Jun-26 |
| Sell* | 11 | $627.64 | Ordinary |
17:02:27 - 26-Jun-26 |
| Sell* | 46 | $627.80 | Ordinary |
17:02:25 - 26-Jun-26 |
| Sell* | 34 | $627.80 | Ordinary |
17:01:49 - 26-Jun-26 |
| Buy* | 100 | $628.50 | Ordinary |
17:00:52 - 26-Jun-26 |
| Buy* | 39 | $628.48 | Ordinary |
17:00:52 - 26-Jun-26 |
| Buy* | 1 | $628.48 | Ordinary |
17:00:48 - 26-Jun-26 |
| Sell* | 1 | $628.16 | Ordinary |
16:59:38 - 26-Jun-26 |
| Sell* | 1 | $628.75 | Ordinary |
16:59:24 - 26-Jun-26 |
| Sell* | 1 | $628.37 | Ordinary |
16:59:21 - 26-Jun-26 |
| Sell* | 1 | $628.37 | Ordinary |
16:59:21 - 26-Jun-26 |
| Sell* | 46 | $628.65 | Ordinary |
16:59:21 - 26-Jun-26 |
| Sell* | 4 | $628.66 | Ordinary |
16:59:21 - 26-Jun-26 |
| Sell* | 4 | $628.71 | Ordinary |
16:59:21 - 26-Jun-26 |
| Buy* | 5 | $628.88 | Ordinary |
16:59:13 - 26-Jun-26 |
| Buy* | 5 | $628.88 | Ordinary |
16:59:13 - 26-Jun-26 |
| Buy* | 5 | $628.88 | Ordinary |
16:59:13 - 26-Jun-26 |
| Buy* | 2 | $629.00 | Ordinary |
16:59:04 - 26-Jun-26 |
| Buy* | 10 | $628.35 | Ordinary |
16:58:38 - 26-Jun-26 |
| Sell* | 2 | $628.04 | Ordinary |
16:58:16 - 26-Jun-26 |
| Sell* | 5 | $628.04 | Ordinary |
16:58:06 - 26-Jun-26 |
| Sell* | 5 | $628.04 | Ordinary |
16:58:06 - 26-Jun-26 |
| Sell* | 20 | $627.80 | Ordinary |
16:58:02 - 26-Jun-26 |
| Sell* | 60 | $627.80 | Ordinary |
16:58:02 - 26-Jun-26 |
| Sell* | 5 | $627.71 | Ordinary |
16:58:01 - 26-Jun-26 |
| Sell* | 10 | $628.00 | Ordinary |
16:57:46 - 26-Jun-26 |
| Buy* | 10 | $628.34 | Ordinary |
16:57:39 - 26-Jun-26 |
| Buy* | 10 | $628.34 | Ordinary |
16:57:35 - 26-Jun-26 |
| Buy* | 1 | $628.50 | Ordinary |
16:54:27 - 26-Jun-26 |
| Buy* | 4 | $628.40 | Ordinary |
16:54:27 - 26-Jun-26 |
| Buy* | 1 | $628.42 | Ordinary |
16:54:27 - 26-Jun-26 |
| Buy* | 4 | $628.31 | Ordinary |
16:54:27 - 26-Jun-26 |
| Buy* | 34 | $629.00 | Ordinary |
16:52:20 - 26-Jun-26 |
| Buy* | 8 | $628.00 | Ordinary |
16:51:06 - 26-Jun-26 |
| Buy* | 1 | $628.00 | Ordinary |
16:51:06 - 26-Jun-26 |
| Buy* | 1 | $628.00 | Ordinary |
16:51:06 - 26-Jun-26 |
| Buy* | 1 | $628.00 | Ordinary |
16:51:06 - 26-Jun-26 |
| Sell* | 2 | $626.32 | Ordinary |
16:51:02 - 26-Jun-26 |
| Sell* | 2 | $627.24 | Ordinary |
16:51:02 - 26-Jun-26 |
| Buy* | 8 | $627.80 | Ordinary |
16:50:43 - 26-Jun-26 |
| Buy* | 1 | $627.80 | Ordinary |
16:50:43 - 26-Jun-26 |
| Buy* | 8 | $627.67 | Ordinary |
16:50:43 - 26-Jun-26 |
| Sell* | 6 | $627.01 | Ordinary |
16:49:56 - 26-Jun-26 |
| Sell* | 6 | $627.01 | Ordinary |
16:49:56 - 26-Jun-26 |
| Buy* | 5 | $627.50 | Ordinary |
16:49:49 - 26-Jun-26 |
| Buy* | 5 | $627.50 | Ordinary |
16:49:49 - 26-Jun-26 |
| Buy* | 5 | $627.50 | Ordinary |
16:49:49 - 26-Jun-26 |
| Buy* | 5 | $627.50 | Ordinary |
16:49:49 - 26-Jun-26 |
| Buy* | 5 | $627.50 | Ordinary |
16:49:49 - 26-Jun-26 |
| Buy* | 5 | $627.50 | Ordinary |
16:49:49 - 26-Jun-26 |
| Buy* | 10 | $627.00 | Ordinary |
16:49:41 - 26-Jun-26 |
| Buy* | 1 | $627.00 | Ordinary |
16:49:41 - 26-Jun-26 |
| Buy* | 10 | $626.74 | Ordinary |
16:49:41 - 26-Jun-26 |
| Buy* | 2 | $626.77 | Ordinary |
16:49:37 - 26-Jun-26 |
| Buy* | 4 | $626.45 | Ordinary |
16:49:37 - 26-Jun-26 |
| Buy* | 8 | $626.84 | Ordinary |
16:49:21 - 26-Jun-26 |
| Buy* | 1 | $626.835 | Ordinary |
16:49:21 - 26-Jun-26 |
| Buy* | 4 | $626.835 | Ordinary |
16:49:21 - 26-Jun-26 |
| Buy* | 32 | $626.78 | Ordinary |
16:49:21 - 26-Jun-26 |
| Buy* | 8 | $626.78 | Ordinary |
16:49:21 - 26-Jun-26 |
| Sell* | 1 | $625.28 | Ordinary |
16:48:47 - 26-Jun-26 |
| Sell* | 2 | $625.90 | Ordinary |
16:48:47 - 26-Jun-26 |
| Buy* | 8 | $626.12 | Ordinary |
16:47:38 - 26-Jun-26 |
| Buy* | 30 | $625.79 | Ordinary |
16:47:38 - 26-Jun-26 |
| Buy* | 5 | $625.79 | Ordinary |
16:47:38 - 26-Jun-26 |
| Buy* | 8 | $624.90 | Ordinary |
16:47:28 - 26-Jun-26 |
| Buy* | 4 | $624.72 | Ordinary |
16:46:48 - 26-Jun-26 |
| Buy* | 4 | $624.92 | Ordinary |
16:46:48 - 26-Jun-26 |
| Buy* | 10 | $624.90 | Ordinary |
16:46:44 - 26-Jun-26 |
| Buy* | 5 | $624.78 | Ordinary |
16:46:44 - 26-Jun-26 |
| Buy* | 10 | $624.77 | Ordinary |
16:46:44 - 26-Jun-26 |
| Buy* | 10 | $624.77 | Ordinary |
16:46:44 - 26-Jun-26 |
| Buy* | 10 | $624.77 | Ordinary |
16:46:44 - 26-Jun-26 |
| Buy* | 10 | $624.77 | Ordinary |
16:46:44 - 26-Jun-26 |
| Buy* | 5 | $624.77 | Ordinary |
16:46:44 - 26-Jun-26 |
| Buy* | 5 | $624.77 | Ordinary |
16:46:44 - 26-Jun-26 |
| Sell* | 2 | $624.00 | Ordinary |
16:46:22 - 26-Jun-26 |
| Sell* | 6 | $624.00 | Ordinary |
16:45:17 - 26-Jun-26 |
| Sell* | 2 | $624.00 | Ordinary |
16:45:16 - 26-Jun-26 |
| Sell* | 4 | $624.07 | Ordinary |
16:45:16 - 26-Jun-26 |
| Buy* | 4 | $625.50 | Ordinary |
16:45:01 - 26-Jun-26 |
| Buy* | 3 | $625.47 | Ordinary |
16:45:01 - 26-Jun-26 |
| Buy* | 4 | $625.35 | Ordinary |
16:45:01 - 26-Jun-26 |
| Sell* | 6 | $624.10 | Ordinary |
16:45:01 - 26-Jun-26 |
| Buy* | 8 | $625.08 | Ordinary |
16:44:25 - 26-Jun-26 |
| Buy* | 5 | $625.87 | Ordinary |
16:44:15 - 26-Jun-26 |
| Buy* | 3 | $625.73 | Ordinary |
16:44:15 - 26-Jun-26 |
| Buy* | 3 | $625.57 | Ordinary |
16:44:15 - 26-Jun-26 |
| Sell* | 1 | $623.47 | Ordinary |
16:42:12 - 26-Jun-26 |
| Sell* | 1 | $623.46 | Ordinary |
16:42:12 - 26-Jun-26 |
| Sell* | 1 | $623.47 | Ordinary |
16:42:12 - 26-Jun-26 |
| Buy* | 1 | $624.90 | Ordinary |
16:42:12 - 26-Jun-26 |
| Buy* | 1 | $624.42 | Ordinary |
16:42:11 - 26-Jun-26 |
| Buy* | 2 | $624.48 | Ordinary |
16:42:11 - 26-Jun-26 |
| Buy* | 3 | $624.48 | Ordinary |
16:42:11 - 26-Jun-26 |
| Buy* | 1 | $624.48 | Ordinary |
16:42:11 - 26-Jun-26 |
| Buy* | 5 | $624.48 | Ordinary |
16:42:11 - 26-Jun-26 |
| Buy* | 15 | $624.42 | Ordinary |
16:42:11 - 26-Jun-26 |
| Buy* | 11 | $624.42 | Ordinary |
16:42:11 - 26-Jun-26 |
| Buy* | 1 | $624.91 | Ordinary |
16:42:11 - 26-Jun-26 |
| Sell* | 8 | $624.10 | Ordinary |
16:41:41 - 26-Jun-26 |
| Sell* | 6 | $624.18 | Ordinary |
16:41:41 - 26-Jun-26 |
| Sell* | 15 | $625.00 | Ordinary |
16:41:41 - 26-Jun-26 |
| Sell* | 15 | $625.00 | Ordinary |
16:41:41 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Ordinary |
16:41:41 - 26-Jun-26 |
| Sell* | 10 | $625.00 | Ordinary |
16:41:41 - 26-Jun-26 |
| Sell* | 15 | $625.02 | Ordinary |
16:41:41 - 26-Jun-26 |
| Sell* | 11 | $625.40 | Ordinary |
16:41:36 - 26-Jun-26 |
| Sell* | 3 | $625.20 | Ordinary |
16:40:59 - 26-Jun-26 |
| Sell* | 6 | $625.15 | Ordinary |
16:40:35 - 26-Jun-26 |
| Sell* | 24 | $625.15 | Ordinary |
16:40:35 - 26-Jun-26 |
| Sell* | 4 | $625.16 | Ordinary |
16:40:33 - 26-Jun-26 |
| Sell* | 6 | $625.15 | Ordinary |
16:40:18 - 26-Jun-26 |
| Sell* | 1 | $625.15 | Ordinary |
16:40:16 - 26-Jun-26 |
| Sell* | 5 | $625.18 | Ordinary |
16:39:32 - 26-Jun-26 |
| Sell* | 1 | $625.25 | Ordinary |
16:39:32 - 26-Jun-26 |
| Sell* | 4 | $625.30 | Ordinary |
16:39:20 - 26-Jun-26 |
| Sell* | 3 | $625.34 | Ordinary |
16:39:17 - 26-Jun-26 |
| Sell* | 2 | $625.65 | Ordinary |
16:39:17 - 26-Jun-26 |
| Sell* | 6 | $625.65 | Ordinary |
16:39:17 - 26-Jun-26 |
| Sell* | 2 | $625.65 | Ordinary |
16:39:17 - 26-Jun-26 |
| Sell* | 4 | $625.30 | Ordinary |
16:38:45 - 26-Jun-26 |
| Sell* | 1 | $625.70 | Ordinary |
16:38:45 - 26-Jun-26 |
| Sell* | 5 | $625.44 | Ordinary |
16:38:39 - 26-Jun-26 |
| Sell* | 1 | $625.76 | Ordinary |
16:38:39 - 26-Jun-26 |
| Sell* | 6 | $625.73 | Ordinary |
16:38:19 - 26-Jun-26 |
| Sell* | 6 | $625.73 | Ordinary |
16:38:19 - 26-Jun-26 |
| Sell* | 6 | $625.73 | Ordinary |
16:38:15 - 26-Jun-26 |
| Sell* | 6 | $625.73 | Ordinary |
16:38:15 - 26-Jun-26 |
| Sell* | 20 | $625.73 | Ordinary |
16:38:14 - 26-Jun-26 |
| Sell* | 6 | $625.73 | Ordinary |
16:38:14 - 26-Jun-26 |
| Sell* | 1 | $625.65 | Ordinary |
16:37:47 - 26-Jun-26 |
| Sell* | 3 | $625.69 | Ordinary |
16:37:47 - 26-Jun-26 |
| Sell* | 3 | $625.79 | Ordinary |
16:37:47 - 26-Jun-26 |
| Sell* | 3 | $625.83 | Ordinary |
16:37:47 - 26-Jun-26 |
| Buy* | 40 | $625.90 | Ordinary |
16:37:35 - 26-Jun-26 |
| Buy* | 25 | $625.92 | Ordinary |
16:37:35 - 26-Jun-26 |
| Buy* | 10 | $625.92 | Ordinary |
16:37:35 - 26-Jun-26 |
| Buy* | 130 | $625.92 | Ordinary |
16:37:35 - 26-Jun-26 |
| Buy* | 145 | $625.92 | Ordinary |
16:37:35 - 26-Jun-26 |
| Buy* | 35 | $625.88 | Ordinary |
16:37:35 - 26-Jun-26 |
| Buy* | 5 | $625.88 | Ordinary |
16:37:35 - 26-Jun-26 |
| Buy* | 1 | $626.96 | Ordinary |
16:36:55 - 26-Jun-26 |
| Sell* | 34 | $626.00 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 16 | $626.00 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 8 | $626.54 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 50 | $626.84 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 6 | $627.00 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 4 | $627.00 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 1 | $627.01 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 1 | $626.00 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 14 | $627.20 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 5 | $627.75 | Ordinary |
16:36:20 - 26-Jun-26 |
| Sell* | 5 | $627.75 | Ordinary |
16:36:20 - 26-Jun-26 |
| Sell* | 5 | $627.78 | Ordinary |
16:36:04 - 26-Jun-26 |
| Sell* | 5 | $627.78 | Ordinary |
16:36:04 - 26-Jun-26 |
| Sell* | 6 | $627.10 | Ordinary |
16:35:35 - 26-Jun-26 |
| Sell* | 1 | $627.15 | Ordinary |
16:35:21 - 26-Jun-26 |
| Sell* | 1 | $627.10 | Ordinary |
16:35:21 - 26-Jun-26 |
| Sell* | 10 | $627.21 | Ordinary |
16:35:21 - 26-Jun-26 |
| Sell* | 1 | $627.20 | Ordinary |
16:35:16 - 26-Jun-26 |
| Sell* | 1 | $627.20 | Ordinary |
16:35:16 - 26-Jun-26 |
| Sell* | 1 | $627.20 | Ordinary |
16:35:12 - 26-Jun-26 |
| Sell* | 1 | $627.16 | Ordinary |
16:35:12 - 26-Jun-26 |
| Sell* | 1 | $627.94 | Ordinary |
16:35:09 - 26-Jun-26 |
| Sell* | 5 | $627.94 | Ordinary |
16:35:08 - 26-Jun-26 |
| Sell* | 1 | $627.16 | Ordinary |
16:34:35 - 26-Jun-26 |
| Sell* | 1 | $627.63 | Ordinary |
16:34:35 - 26-Jun-26 |
| Sell* | 1 | $628.00 | Ordinary |
16:34:33 - 26-Jun-26 |
| Sell* | 4 | $628.01 | Ordinary |
16:34:33 - 26-Jun-26 |
| Sell* | 40 | $628.04 | Ordinary |
16:34:33 - 26-Jun-26 |
| Sell* | 4 | $628.04 | Ordinary |
16:34:33 - 26-Jun-26 |
| Sell* | 1 | $627.13 | Ordinary |
16:34:29 - 26-Jun-26 |
| Sell* | 1 | $627.55 | Ordinary |
16:34:29 - 26-Jun-26 |
| Sell* | 1 | $627.55 | Ordinary |
16:34:29 - 26-Jun-26 |
| Sell* | 1 | $627.55 | Ordinary |
16:34:29 - 26-Jun-26 |
| Sell* | 1 | $627.55 | Ordinary |
16:34:29 - 26-Jun-26 |
| Sell* | 1 | $627.55 | Ordinary |
16:34:29 - 26-Jun-26 |
| Sell* | 1 | $627.55 | Ordinary |
16:34:29 - 26-Jun-26 |
| Sell* | 1 | $627.55 | Ordinary |
16:34:29 - 26-Jun-26 |
| Sell* | 1 | $627.55 | Ordinary |
16:34:29 - 26-Jun-26 |
| Sell* | 1 | $627.55 | Ordinary |
16:34:29 - 26-Jun-26 |
| Sell* | 1 | $627.55 | Ordinary |
16:34:29 - 26-Jun-26 |
| Sell* | 1 | $627.55 | Ordinary |
16:34:29 - 26-Jun-26 |
| Sell* | 1 | $627.55 | Ordinary |
16:34:29 - 26-Jun-26 |
| Sell* | 4 | $627.63 | Ordinary |
16:34:29 - 26-Jun-26 |
| Sell* | 16 | $627.63 | Ordinary |
16:34:29 - 26-Jun-26 |
| Sell* | 4 | $627.68 | Ordinary |
16:34:29 - 26-Jun-26 |
| Sell* | 20 | $627.68 | Ordinary |
16:34:29 - 26-Jun-26 |
| Sell* | 1 | $627.55 | Ordinary |
16:34:29 - 26-Jun-26 |
| Sell* | 16 | $627.68 | Ordinary |
16:34:29 - 26-Jun-26 |
| Sell* | 4 | $627.84 | Ordinary |
16:34:29 - 26-Jun-26 |
| Buy* | 5 | $628.33 | Ordinary |
16:34:27 - 26-Jun-26 |
| Buy* | 5 | $628.33 | Ordinary |
16:34:27 - 26-Jun-26 |
| Sell* | 1 | $627.55 | Ordinary |
16:34:13 - 26-Jun-26 |
| Sell* | 12 | $627.16 | Ordinary |
16:32:59 - 26-Jun-26 |
| Sell* | 10 | $627.32 | Ordinary |
16:32:59 - 26-Jun-26 |
| Sell* | 22 | $627.16 | Ordinary |
16:32:58 - 26-Jun-26 |
| Sell* | 5 | $627.80 | Ordinary |
16:31:50 - 26-Jun-26 |
| Sell* | 5 | $627.80 | Ordinary |
16:31:50 - 26-Jun-26 |
| Sell* | 5 | $627.80 | Ordinary |
16:31:50 - 26-Jun-26 |
| Sell* | 5 | $627.80 | Ordinary |
16:31:50 - 26-Jun-26 |
| Sell* | 1 | $627.45 | Ordinary |
16:31:45 - 26-Jun-26 |
| Sell* | 1 | $628.10 | Ordinary |
16:31:17 - 26-Jun-26 |
| Sell* | 1 | $628.00 | Ordinary |
16:31:14 - 26-Jun-26 |
| Sell* | 6 | $628.23 | Ordinary |
16:31:11 - 26-Jun-26 |
| Sell* | 45 | $628.23 | Ordinary |
16:31:08 - 26-Jun-26 |
| Sell* | 5 | $628.23 | Ordinary |
16:31:08 - 26-Jun-26 |
| Sell* | 1 | $628.23 | Ordinary |
16:31:01 - 26-Jun-26 |
| Sell* | 1 | $628.23 | Ordinary |
16:31:01 - 26-Jun-26 |
| Sell* | 1 | $628.23 | Ordinary |
16:31:00 - 26-Jun-26 |
| Sell* | 1 | $628.23 | Ordinary |
16:31:00 - 26-Jun-26 |
| Sell* | 1 | $628.23 | Ordinary |
16:30:59 - 26-Jun-26 |
| Sell* | 2 | $628.42 | Ordinary |
16:30:57 - 26-Jun-26 |
| Sell* | 2 | $629.00 | Ordinary |
16:30:47 - 26-Jun-26 |
| Sell* | 1 | $629.00 | Ordinary |
16:30:47 - 26-Jun-26 |
| Sell* | 3 | $630.50 | Ordinary |
16:30:34 - 26-Jun-26 |
| Sell* | 1 | $630.50 | Ordinary |
16:30:34 - 26-Jun-26 |
| Sell* | 40 | $630.50 | Ordinary |
16:30:34 - 26-Jun-26 |
| Sell* | 40 | $630.50 | Ordinary |
16:30:34 - 26-Jun-26 |
| Sell* | 6 | $630.50 | Ordinary |
16:30:34 - 26-Jun-26 |
| Sell* | 6 | $630.50 | Ordinary |
16:30:34 - 26-Jun-26 |
| Sell* | 6 | $630.50 | Ordinary |
16:30:34 - 26-Jun-26 |
| Sell* | 18 | $630.50 | Ordinary |
16:30:34 - 26-Jun-26 |
| Sell* | 6 | $630.50 | Ordinary |
16:30:33 - 26-Jun-26 |
| Sell* | 6 | $630.50 | Ordinary |
16:30:33 - 26-Jun-26 |
| Sell* | 6 | $630.50 | Ordinary |
16:30:24 - 26-Jun-26 |
| Sell* | 6 | $630.50 | Ordinary |
16:30:24 - 26-Jun-26 |
| Sell* | 12 | $630.50 | Ordinary |
16:30:24 - 26-Jun-26 |
| Sell* | 6 | $630.50 | Ordinary |
16:30:24 - 26-Jun-26 |
| Sell* | 15 | $630.50 | Ordinary |
16:30:24 - 26-Jun-26 |
| Sell* | 22 | $630.56 | Ordinary |
16:29:54 - 26-Jun-26 |
| Sell* | 22 | $630.56 | Ordinary |
16:29:54 - 26-Jun-26 |
| Sell* | 40 | $630.56 | Ordinary |
16:29:53 - 26-Jun-26 |
| Buy* | 4 | $631.31 | Ordinary |
16:29:20 - 26-Jun-26 |
| Buy* | 5 | $631.10 | Ordinary |
16:29:13 - 26-Jun-26 |
| Buy* | 1 | $631.31 | Ordinary |
16:28:32 - 26-Jun-26 |
| Sell* | 14 | $630.50 | Ordinary |
16:28:12 - 26-Jun-26 |
| Sell* | 8 | $630.52 | Ordinary |
16:28:12 - 26-Jun-26 |
| Sell* | 22 | $630.52 | Ordinary |
16:28:11 - 26-Jun-26 |
| Sell* | 10 | $630.52 | Ordinary |
16:28:09 - 26-Jun-26 |
| Buy* | 1 | $630.03 | Ordinary |
16:28:01 - 26-Jun-26 |
| Sell* | 2 | $629.75 | Ordinary |
16:28:00 - 26-Jun-26 |
| Sell* | 1 | $629.75 | Ordinary |
16:28:00 - 26-Jun-26 |
| Sell* | 2 | $630.00 | Ordinary |
16:28:00 - 26-Jun-26 |
| Sell* | 2 | $629.76 | Ordinary |
16:27:26 - 26-Jun-26 |
| Sell* | 2 | $629.76 | Ordinary |
16:27:25 - 26-Jun-26 |
| Sell* | 2 | $629.76 | Ordinary |
16:27:24 - 26-Jun-26 |
| Sell* | 1 | $630.81 | Ordinary |
16:26:00 - 26-Jun-26 |
| Buy* | 12 | $631.40 | Ordinary |
16:25:16 - 26-Jun-26 |
| Buy* | 5 | $631.83 | Ordinary |
16:25:16 - 26-Jun-26 |
| Buy* | 3 | $631.80 | Ordinary |
16:25:16 - 26-Jun-26 |
| Buy* | 20 | $631.48 | Ordinary |
16:25:02 - 26-Jun-26 |
| Sell* | 3 | $630.07 | Ordinary |
16:24:53 - 26-Jun-26 |
| Sell* | 3 | $630.08 | Ordinary |
16:24:53 - 26-Jun-26 |
| Sell* | 4 | $630.12 | Ordinary |
16:24:53 - 26-Jun-26 |
| Sell* | 11 | $630.40 | Ordinary |
16:24:53 - 26-Jun-26 |
| Sell* | 2 | $630.38 | Ordinary |
16:24:49 - 26-Jun-26 |
| Sell* | 2 | $631.00 | Ordinary |
16:24:49 - 26-Jun-26 |
| Sell* | 5 | $631.03 | Ordinary |
16:24:43 - 26-Jun-26 |
| Buy* | 8 | $631.94 | Ordinary |
16:24:33 - 26-Jun-26 |
| Buy* | 1 | $631.94 | Ordinary |
16:24:33 - 26-Jun-26 |
| Buy* | 1 | $631.94 | Ordinary |
16:24:09 - 26-Jun-26 |
| Buy* | 8 | $631.83 | Ordinary |
16:24:09 - 26-Jun-26 |
| Buy* | 8 | $631.52 | Ordinary |
16:24:07 - 26-Jun-26 |
| Buy* | 5 | $631.52 | Ordinary |
16:24:07 - 26-Jun-26 |
| Buy* | 1 | $631.50 | Ordinary |
16:24:07 - 26-Jun-26 |
| Buy* | 40 | $631.00 | Ordinary |
16:24:02 - 26-Jun-26 |
| Buy* | 3 | $630.52 | Ordinary |
16:23:44 - 26-Jun-26 |
| Buy* | 5 | $630.97 | Ordinary |
16:21:35 - 26-Jun-26 |
| Buy* | 5 | $631.52 | Ordinary |
16:20:30 - 26-Jun-26 |
| Buy* | 3 | $631.47 | Ordinary |
16:20:30 - 26-Jun-26 |
| Buy* | 8 | $631.43 | Ordinary |
16:20:05 - 26-Jun-26 |
| Buy* | 1 | $630.90 | Ordinary |
16:20:05 - 26-Jun-26 |
| Buy* | 1 | $630.89 | Ordinary |
16:19:26 - 26-Jun-26 |
| Buy* | 1 | $630.89 | Ordinary |
16:19:07 - 26-Jun-26 |
| Sell* | 1 | $629.89 | Ordinary |
16:19:00 - 26-Jun-26 |
| Sell* | 5 | $630.00 | Ordinary |
16:17:46 - 26-Jun-26 |
| Sell* | 8 | $630.00 | Ordinary |
16:17:39 - 26-Jun-26 |
| Sell* | 1 | $629.80 | Ordinary |
16:17:10 - 26-Jun-26 |
| Sell* | 2 | $629.75 | Ordinary |
16:16:42 - 26-Jun-26 |
| Sell* | 3 | $630.00 | Ordinary |
16:16:06 - 26-Jun-26 |
| Sell* | 3 | $630.05 | Ordinary |
16:15:59 - 26-Jun-26 |
| Sell* | 8 | $630.43 | Ordinary |
16:15:40 - 26-Jun-26 |
| Sell* | 8 | $630.43 | Ordinary |
16:15:37 - 26-Jun-26 |
| Sell* | 10 | $631.41 | Ordinary |
16:15:36 - 26-Jun-26 |
| Buy* | 8 | $632.21 | Ordinary |
16:15:30 - 26-Jun-26 |
| Buy* | 40 | $622.575 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 10 | $622.80 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 30 | $622.75 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 1 | $622.74 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 3 | $622.74 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 100 | $622.74 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 97 | $622.74 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 1 | $622.73 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 2 | $622.73 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 1 | $622.465 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 13 | $622.47 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Sell* | 38 | $622.43 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 2 | $622.45 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 40 | $622.70 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 17 | $622.425 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Buy* | 17 | $622.425 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Buy* | 40 | $622.425 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Sell* | 1 | $622.35 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Sell* | 33 | $622.35 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Sell* | 2 | $622.37 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Sell* | 19 | $622.52 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Sell* | 50 | $622.34 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Sell* | 50 | $622.34 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Buy* | 50 | $622.34 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Buy* | 10 | $622.34 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Buy* | 40 | $622.34 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Sell* | 80 | $622.11 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Sell* | 40 | $622.22 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Sell* | 184 | $622.18 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Sell* | 40 | $622.18 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Sell* | 1 | $622.07 | Automatic Execution |
15:52:31 - 26-Jun-26 |
| Sell* | 18 | $622.10 | Automatic Execution |
15:52:31 - 26-Jun-26 |
| Sell* | 19 | $622.12 | Automatic Execution |
15:52:31 - 26-Jun-26 |
| Buy* | 100 | $623.40 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 8 | $623.40 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 100 | $623.40 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 32 | $623.40 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 8 | $623.40 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 32 | $623.40 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 40 | $623.38 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 40 | $623.27 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 3 | $623.26 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 1 | $623.26 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 8 | $623.21 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 1 | $623.26 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 2 | $623.25 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 13 | $623.21 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 1 | $623.25 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 7 | $623.26 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 2 | $623.26 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 38 | $623.26 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 2 | $623.24 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 40 | $623.18 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 1 | $623.26 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 39 | $623.26 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 1 | $623.24 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 13 | $623.26 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 5 | $623.25 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 2 | $623.24 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 20 | $623.18 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 40 | $623.18 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 9 | $623.27 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Sell* | 2 | $622.82 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Sell* | 40 | $622.84 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 2 | $622.83 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 40 | $622.84 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 2 | $622.83 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 5 | $622.84 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 15 | $622.84 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 2 | $622.83 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Sell* | 6 | $622.84 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 13 | $622.84 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 6 | $622.87 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 13 | $622.87 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 10 | $622.84 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 9 | $622.84 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 20 | $622.84 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 20 | $622.84 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 2 | $622.84 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 20 | $622.73 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 20 | $622.73 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 38 | $622.84 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 2 | $622.83 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 16 | $622.72 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 1 | $622.78 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 40 | $622.73 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 40 | $622.875 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 1 | $622.87 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 40 | $622.90 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 1 | $622.90 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 3 | $622.90 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 1 | $622.87 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 25 | $622.91 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 40 | $622.94 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 1 | $623.00 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 5 | $623.00 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 1 | $623.00 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 1 | $623.00 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 3 | $623.00 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 4 | $623.00 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 1 | $623.00 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 1 | $623.00 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 1 | $623.00 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 1 | $623.00 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 1 | $623.00 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 1 | $623.00 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 20 | $623.00 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 1 | $623.00 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 9 | $623.00 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 1 | $623.00 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 1 | $623.00 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 1 | $623.00 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 9 | $623.00 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 20 | $623.00 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 5 | $623.00 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 1 | $623.00 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 2 | $623.00 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 1 | $623.00 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 34 | $623.01 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 6 | $623.02 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 40 | $623.27 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 21 | $623.14 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 19 | $623.14 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 40 | $623.25 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 50 | $623.17 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 2 | $623.46 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 1 | $623.46 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 1 | $623.46 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 1 | $623.46 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 1 | $623.49 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 1 | $623.50 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 1 | $623.50 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 10 | $623.53 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 1 | $623.55 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 1 | $623.65 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 20 | $623.77 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 2 | $623.80 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 3 | $623.80 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 200 | $623.99 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 3 | $624.00 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 1 | $624.00 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 4 | $624.00 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 20 | $624.00 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 2 | $624.00 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 1 | $624.00 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 20 | $624.00 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 1 | $624.00 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 1 | $624.00 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 16 | $624.07 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 3 | $624.07 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 1 | $624.15 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 10 | $624.00 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 2 | $624.00 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 2 | $624.00 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 6 | $624.00 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 1 | $624.00 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 5 | $624.00 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 31 | $624.21 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 80 | $624.21 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 31 | $624.21 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 8 | $624.22 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 1 | $624.23 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 18 | $624.21 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 22 | $624.21 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 8 | $624.22 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 10 | $624.22 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 2 | $624.37 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 1 | $624.39 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 1 | $624.39 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 19 | $624.37 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 2 | $624.39 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 1 | $624.295 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 1 | $624.295 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 1 | $624.295 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 19 | $624.295 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 1 | $624.35 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 40 | $624.38 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 2 | $624.295 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 2 | $624.295 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 2 | $624.295 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 2 | $624.35 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 2 | $624.295 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 2 | $624.35 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 2 | $624.30 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 2 | $624.35 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 40 | $624.32 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Unknown* | 2 | $624.35 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 11 | $624.38 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 29 | $624.38 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 13 | $624.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 13 | $624.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 12 | $624.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 1 | $624.23 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 60 | $624.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 8 | $624.22 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 1 | $624.23 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 2 | $624.23 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 40 | $624.28 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 14 | $624.27 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 14 | $624.13 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 40 | $624.27 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 4 | $624.27 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 40 | $624.27 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 40 | $624.14 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Sell* | 8 | $624.07 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Sell* | 3 | $624.10 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Sell* | 2 | $624.10 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Sell* | 19 | $624.36 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Sell* | 2 | $624.55 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Buy* | 10 | $624.69 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Buy* | 10 | $624.69 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Buy* | 20 | $624.88 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $624.53 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 10 | $624.20 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 2 | $624.21 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 19 | $624.37 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 42 | $624.57 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 8 | $624.55 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 32 | $624.55 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 2 | $624.54 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 1 | $624.57 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 1 | $624.46 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 15 | $624.46 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 39 | $624.44 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 1 | $624.44 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 1 | $624.55 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 1 | $624.49 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 16 | $624.52 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 20 | $624.81 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 31 | $625.07 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 19 | $625.06 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 19 | $625.04 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 40 | $625.00 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 3 | $625.01 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 2 | $625.03 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 220 | $625.21 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 40 | $625.045 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 11 | $625.12 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 20 | $625.34 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 2 | $625.33 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 6 | $625.23 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 84 | $625.23 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 42 | $625.23 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 80 | $625.34 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 6 | $625.34 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 19 | $625.28 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 20 | $625.20 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 20 | $625.25 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 80 | $625.34 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 2 | $625.35 | Automatic Execution |
15:51:52 - 26-Jun-26 |
| Sell* | 20 | $625.63 | Automatic Execution |
15:51:52 - 26-Jun-26 |
| Sell* | 40 | $625.63 | Automatic Execution |
15:51:52 - 26-Jun-26 |
| Sell* | 2 | $625.63 | Automatic Execution |
15:51:52 - 26-Jun-26 |
| Sell* | 21 | $625.65 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 19 | $625.67 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 100 | $625.63 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 20 | $625.74 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 40 | $625.45 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 40 | $625.40 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 30 | $625.30 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 10 | $625.30 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 1 | $625.19 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 1 | $625.12 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 2 | $625.12 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 80 | $625.08 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 10 | $625.08 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 10 | $625.08 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 10 | $625.04 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 1 | $624.97 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 40 | $624.99 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 4 | $624.99 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 15 | $624.99 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 20 | $624.99 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 5 | $624.99 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 39 | $624.97 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 1 | $624.96 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 2 | $624.96 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 33 | $624.85 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 18 | $624.52 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 1 | $624.52 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 19 | $624.52 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 2 | $624.53 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 2 | $624.52 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 19 | $624.71 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 2 | $624.53 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 5 | $624.75 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 14 | $624.75 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 7 | $624.85 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Sell* | 15 | $624.63 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Sell* | 4 | $624.63 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 94 | $625.01 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 2 | $625.01 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 80 | $625.00 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 40 | $625.01 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 42 | $625.01 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 20 | $625.01 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 2 | $625.01 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 1 | $625.00 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 1 | $625.00 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 1 | $625.00 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 1 | $625.00 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 40 | $625.01 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 2 | $625.00 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 40 | $624.505 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 7 | $624.46 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $624.50 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 40 | $624.01 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $624.73 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 1 | $624.91 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 1 | $624.91 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 2 | $624.91 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 2 | $624.81 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 13 | $624.79 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 13 | $624.74 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 1 | $624.81 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 13 | $624.73 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 1 | $624.81 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 27 | $624.41 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 7 | $624.82 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 24 | $624.82 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 1 | $624.81 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 13 | $624.41 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 3 | $624.76 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 4 | $624.77 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 2 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 8 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 10 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 5 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 5 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 4 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 3 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 100 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 10 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 5 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 100 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 10 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 20 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 100 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 4 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 30 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 50 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 4 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 10 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 5 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 12 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 5 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 80 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 20 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 2 | $625.04 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.01 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.03 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $625.05 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Sell* | 33 | $625.19 | Automatic Execution |
15:51:44 - 26-Jun-26 |
| Sell* | 7 | $625.19 | Automatic Execution |
15:51:44 - 26-Jun-26 |
| Sell* | 2 | $625.64 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 5 | $625.90 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 29 | $625.90 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 40 | $625.90 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 4 | $625.90 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 45 | $625.90 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 21 | $625.90 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Sell* | 19 | $625.63 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Sell* | 15 | $625.66 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Buy* | 21 | $625.85 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 79 | $625.85 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 1 | $625.84 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 21 | $625.85 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 79 | $625.85 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 1 | $625.84 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 40 | $625.33 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 3 | $625.62 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 1 | $625.48 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 1 | $625.48 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 1 | $625.49 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 31 | $625.49 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 1 | $625.48 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 1 | $625.31 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 29 | $625.49 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 100 | $625.13 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 100 | $625.17 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 2 | $625.43 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 1 | $625.40 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 8 | $625.26 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 2 | $625.40 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 1 | $625.59 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 22 | $625.60 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 1 | $625.59 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 2 | $625.59 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 20 | $625.60 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 2 | $625.59 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 1 | $625.70 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 2 | $625.70 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 1 | $625.70 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 2 | $625.91 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 1 | $625.67 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 2 | $625.63 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 1 | $625.63 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 2 | $625.63 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 40 | $625.48 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 2 | $625.89 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 1 | $625.76 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 1 | $625.76 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 2 | $625.76 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 2 | $625.76 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 20 | $625.75 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 20 | $625.85 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 1 | $625.89 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 51 | $625.89 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 1 | $626.05 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 100 | $626.15 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 100 | $626.14 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 19 | $626.19 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 100 | $626.14 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 100 | $626.14 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 20 | $626.15 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 100 | $626.20 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 2 | $626.15 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 38 | $626.15 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 2 | $626.14 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 6 | $626.02 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 40 | $626.71 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 100 | $626.61 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 40 | $626.71 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 20 | $626.71 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 20 | $626.71 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 40 | $626.62 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 20 | $626.61 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 80 | $626.61 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 100 | $626.50 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 40 | $626.57 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 8 | $626.37 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Sell* | 27 | $626.33 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Sell* | 19 | $626.25 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 21 | $626.25 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 19 | $626.30 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 40 | $626.14 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 40 | $626.14 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 13 | $625.90 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 3 | $625.80 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 40 | $625.72 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 1 | $625.75 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 40 | $625.865 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 1 | $625.75 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 19 | $625.81 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 2 | $625.75 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 19 | $625.93 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 19 | $625.99 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 1 | $626.05 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 1 | $626.05 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 1 | $626.05 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 1 | $626.05 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 1 | $626.05 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 1 | $626.05 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 2 | $626.05 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 9 | $626.12 | Automatic Execution |
15:51:30 - 26-Jun-26 |
| Buy* | 91 | $626.12 | Automatic Execution |
15:51:30 - 26-Jun-26 |
| Buy* | 9 | $626.12 | Automatic Execution |
15:51:30 - 26-Jun-26 |
| Buy* | 91 | $626.12 | Automatic Execution |
15:51:30 - 26-Jun-26 |
| Buy* | 99 | $626.12 | Automatic Execution |
15:51:30 - 26-Jun-26 |
| Sell* | 100 | $626.12 | Automatic Execution |
15:51:30 - 26-Jun-26 |
| Sell* | 1 | $626.12 | Automatic Execution |
15:51:30 - 26-Jun-26 |
| Sell* | 13 | $626.07 | Automatic Execution |
15:51:30 - 26-Jun-26 |
| Sell* | 13 | $626.07 | Automatic Execution |
15:51:30 - 26-Jun-26 |
| Sell* | 13 | $626.02 | Automatic Execution |
15:51:30 - 26-Jun-26 |
| Sell* | 100 | $625.88 | Automatic Execution |
15:51:30 - 26-Jun-26 |
| Sell* | 40 | $625.89 | Automatic Execution |
15:51:30 - 26-Jun-26 |
| Sell* | 10 | $625.95 | Automatic Execution |
15:51:30 - 26-Jun-26 |
| Sell* | 40 | $625.95 | Automatic Execution |
15:51:30 - 26-Jun-26 |
| Sell* | 60 | $625.89 | Automatic Execution |
15:51:30 - 26-Jun-26 |
| Sell* | 100 | $625.89 | Automatic Execution |
15:51:30 - 26-Jun-26 |
| Sell* | 100 | $625.88 | Automatic Execution |
15:51:30 - 26-Jun-26 |
| Sell* | 1 | $630.18 | Automatic Execution |
15:51:00 - 26-Jun-26 |
| Buy* | 1 | $630.19 | Automatic Execution |
15:51:00 - 26-Jun-26 |
| Buy* | 1 | $630.18 | Automatic Execution |
15:51:00 - 26-Jun-26 |
| Sell* | 10 | $630.02 | Automatic Execution |
15:51:00 - 26-Jun-26 |
| Sell* | 5 | $630.02 | Automatic Execution |
15:51:00 - 26-Jun-26 |
| Sell* | 1 | $630.09 | Automatic Execution |
15:51:00 - 26-Jun-26 |
| Sell* | 10 | $630.03 | Automatic Execution |
15:51:00 - 26-Jun-26 |
| Sell* | 2 | $630.09 | Automatic Execution |
15:51:00 - 26-Jun-26 |
| Sell* | 10 | $630.10 | Automatic Execution |
15:51:00 - 26-Jun-26 |
| Buy* | 40 | $630.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 6 | $630.49 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 38 | $630.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 2 | $630.50 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 40 | $630.35 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 19 | $630.35 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 4 | $630.76 | Automatic Execution |
15:50:57 - 26-Jun-26 |
| Buy* | 9 | $630.74 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 2 | $630.51 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 2 | $630.51 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 1 | $630.51 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 1 | $630.51 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 21 | $630.545 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 19 | $630.56 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 20 | $630.70 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 4 | $631.32 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 14 | $631.32 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 1 | $631.31 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 20 | $631.19 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 25 | $631.36 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 19 | $631.35 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 19 | $631.35 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 19 | $631.35 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 10 | $631.41 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 6 | $631.41 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 2 | $631.40 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 1 | $631.39 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 2 | $631.40 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 2 | $631.39 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 4 | $631.45 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 1 | $631.40 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 3 | $631.41 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 2 | $631.40 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 1 | $631.41 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 8 | $631.41 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 12 | $631.41 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 9 | $631.36 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 1 | $631.36 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 5 | $631.36 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 54 | $631.36 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 1 | $631.36 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 3 | $631.36 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 34 | $631.36 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 2 | $631.40 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 1 | $631.44 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 2 | $631.45 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 1 | $631.45 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 2 | $631.44 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 2 | $631.44 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 38 | $631.45 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 2 | $631.45 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 139 | $631.45 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 76 | $631.45 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 2 | $631.44 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 1 | $631.44 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 39 | $631.40 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 1 | $631.44 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 24 | $631.45 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 176 | $631.45 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 1 | $631.44 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 1 | $631.40 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 2 | $631.39 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 40 | $631.34 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 1 | $631.55 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 5 | $631.55 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 1 | $631.55 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 5 | $631.55 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 17 | $631.55 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 51 | $631.55 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 4 | $631.36 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 1 | $631.37 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 1 | $631.37 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 1 | $631.37 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 2 | $631.37 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 1 | $631.49 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 2 | $631.56 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 11 | $631.73 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 5 | $631.715 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 1 | $631.73 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 5 | $631.73 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 1 | $631.73 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 5 | $631.73 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 19 | $631.65 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 1 | $631.72 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Unknown* | 5 | $631.73 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 1 | $631.72 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Unknown* | 3 | $631.73 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 2 | $631.72 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 20 | $631.58 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 2 | $631.79 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 1 | $631.79 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 15 | $631.80 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 2 | $631.79 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 50 | $631.78 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 20 | $631.76 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 13 | $631.76 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 1 | $631.79 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 9 | $631.64 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Buy* | 16 | $631.64 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 8 | $631.64 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 1 | $631.62 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Sell* | 20 | $631.34 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Sell* | 30 | $631.34 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Sell* | 3 | $631.34 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Sell* | 40 | $631.35 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 9 | $631.84 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 30 | $631.43 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 10 | $631.43 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 17 | $631.43 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 33 | $631.43 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 17 | $631.43 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 12 | $631.43 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 87 | $631.43 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 3 | $631.43 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Sell* | 15 | $631.34 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 29 | $631.39 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 29 | $631.40 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 20 | $631.52 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 100 | $631.52 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 100 | $631.52 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 20 | $631.52 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 1 | $631.51 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 5 | $631.22 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 100 | $631.15 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 79 | $631.15 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 1 | $631.15 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 10 | $631.15 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Buy* | 10 | $631.15 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Buy* | 10 | $631.02 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Buy* | 10 | $631.09 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Buy* | 30 | $630.89 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 20 | $630.64 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 20 | $629.81 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 20 | $629.81 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 1 | $629.62 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 39 | $629.62 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 2 | $629.62 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 1 | $629.62 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 2 | $629.47 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 2 | $629.72 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 3 | $629.50 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 1 | $629.75 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 1 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 1 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 1 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 2 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 1 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 1 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 10 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 3 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 2 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 3 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 1 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 30 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 1 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 2 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 7 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 30 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 2 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 5 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 5 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 1 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 1 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 2 | $630.02 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 8 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 5 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 35 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 5 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 1 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 1 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 1 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 2 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 1 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 2 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 50 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 1 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 4 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 1 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 1 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 1 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 1 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 2 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 50 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 10 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 5 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 1 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 5 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 5 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 16 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 40 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 9 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 5 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 25 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 157 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 1 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 2 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 1 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 1 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 8 | $630.01 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 5 | $630.03 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 25 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 2 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 5 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 1 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 1 | $630.00 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 8 | $630.01 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 2 | $630.11 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 50 | $630.10 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 15 | $630.10 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Unknown* | 15 | $630.235 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Unknown* | 3 | $630.235 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 15 | $630.28 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 15 | $630.28 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 15 | $630.235 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 14 | $630.235 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 5 | $630.235 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 12 | $630.235 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 40 | $630.35 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Unknown* | 2 | $630.235 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Unknown* | 40 | $630.235 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 1 | $630.34 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 5 | $630.34 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 1 | $630.34 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 18 | $630.34 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 5 | $630.34 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 1 | $630.34 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 12 | $630.34 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 5 | $630.34 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 1 | $630.19 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 1 | $630.20 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 2 | $630.245 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 40 | $630.34 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 1 | $630.245 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 2 | $630.34 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 1 | $630.245 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 2 | $630.245 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 1 | $630.245 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 2 | $630.245 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Unknown* | 1 | $630.33 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 1 | $630.33 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 1 | $630.32 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 2 | $630.33 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 1 | $630.33 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 1 | $630.33 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 1 | $630.33 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 1 | $630.33 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 1 | $630.33 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 1 | $630.33 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 10 | $630.48 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 1 | $630.49 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 1 | $630.50 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 1 | $630.51 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 40 | $630.55 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 1 | $630.51 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 49 | $630.50 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 1 | $630.51 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 20 | $630.62 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 1 | $630.745 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 15 | $630.76 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 24 | $630.765 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 2 | $630.91 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 1 | $630.89 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 1 | $630.89 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 2 | $630.89 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 2 | $630.89 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 1 | $630.92 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 2 | $630.92 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 15 | $630.95 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 14 | $631.09 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 1 | $631.08 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 33 | $631.21 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 2 | $631.20 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 12 | $631.21 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 2 | $631.20 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 5 | $631.21 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 2 | $631.20 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 2 | $631.20 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 26 | $631.21 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 9 | $631.21 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 40 | $631.21 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 45 | $631.21 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 1 | $631.20 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 2 | $631.20 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 13 | $631.17 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 1 | $631.20 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 55 | $631.21 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 3 | $631.21 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 2 | $631.20 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 40 | $631.05 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 19 | $631.225 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Buy* | 50 | $631.34 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 50 | $631.34 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 25 | $631.34 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 75 | $631.34 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 21 | $631.34 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 14 | $631.34 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 40 | $631.34 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 100 | $631.34 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 1 | $631.34 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 12 | $631.31 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 50 | $631.20 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 13 | $631.18 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 25 | $631.17 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 99 | $631.34 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 1 | $631.33 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 2 | $631.33 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 2 | $631.06 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 40 | $631.34 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 1 | $631.46 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 99 | $631.47 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 1 | $631.45 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 13 | $631.24 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 28 | $631.24 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 2 | $631.02 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 20 | $631.03 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 40 | $631.03 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 40 | $631.03 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 1 | $631.03 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 40 | $631.41 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 40 | $631.16 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 35 | $631.15 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 13 | $631.15 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 27 | $631.15 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 7 | $631.13 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 2 | $631.14 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 3 | $631.15 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 13 | $631.13 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 1 | $631.14 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 14 | $631.13 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 14 | $631.13 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 40 | $631.16 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 15 | $631.19 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 1 | $631.36 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 15 | $631.19 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 6 | $631.00 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 1 | $631.00 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 1 | $631.00 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 10 | $631.00 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 20 | $631.04 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 1 | $631.53 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 2 | $631.53 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 2 | $631.16 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 1 | $631.52 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 100 | $631.75 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 27 | $631.27 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 33 | $631.27 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 7 | $631.27 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 126 | $631.27 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 148 | $631.27 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 52 | $631.27 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 15 | $631.47 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 16 | $631.47 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 15 | $631.47 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 16 | $631.52 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 15 | $631.63 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 15 | $631.63 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 14 | $631.63 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 15 | $631.55 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 15 | $631.63 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Unknown* | 6 | $631.62 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 3 | $631.90 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 40 | $631.90 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 74 | $631.90 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 40 | $631.90 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 40 | $631.90 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 40 | $631.78 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Buy* | 3 | $631.90 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 40 | $631.67 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 40 | $631.64 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 1 | $631.72 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 1 | $631.78 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 5 | $632.00 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 1 | $632.00 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 1 | $632.00 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 3 | $632.00 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 1 | $632.00 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 150 | $632.00 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 10 | $632.00 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 6 | $632.00 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 1 | $632.01 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 8 | $632.01 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Buy* | 1 | $632.29 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Buy* | 4 | $632.47 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Buy* | 19 | $632.46 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Buy* | 26 | $632.41 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Buy* | 19 | $632.41 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Buy* | 14 | $632.53 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Buy* | 1 | $632.89 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Buy* | 4 | $632.69 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Buy* | 1 | $632.65 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 1 | $632.79 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 2 | $632.51 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 2 | $632.70 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 12 | $632.72 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 2 | $632.71 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 1 | $632.70 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 2 | $632.32 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Unknown* | 40 | $632.72 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 2 | $632.91 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 1 | $632.91 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 27 | $632.93 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 13 | $632.93 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 2 | $632.91 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 1 | $632.91 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 7 | $632.73 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 1 | $632.86 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 2 | $632.86 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 1 | $632.50 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 1 | $632.50 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 40 | $632.87 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 19 | $632.98 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 61 | $632.985 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 19 | $632.98 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 1 | $633.10 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 1 | $633.06 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 19 | $633.06 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 77 | $633.06 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 2 | $633.08 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 2 | $633.08 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 27 | $633.08 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 11 | $633.08 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 80 | $633.08 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 20 | $633.08 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 18 | $633.32 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 1 | $633.31 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 19 | $633.35 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 1 | $633.50 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 12 | $633.28 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 2 | $633.27 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 14 | $633.28 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 1 | $633.27 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 40 | $633.25 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 60 | $633.25 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 40 | $633.29 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 20 | $633.31 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 100 | $633.525 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 77 | $633.525 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 100 | $633.67 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 27 | $633.67 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 100 | $633.67 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 35 | $633.65 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 25 | $633.62 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 40 | $633.525 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 40 | $633.76 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 100 | $633.76 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 3 | $633.69 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 4 | $633.40 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $633.495 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $633.50 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $633.49 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $633.50 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 40 | $633.68 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 11 | $633.58 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 40 | $633.45 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $633.54 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $633.52 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 10 | $633.52 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $633.54 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 2 | $633.73 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 2 | $633.71 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 2 | $633.71 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 2 | $633.73 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 1 | $633.63 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 1 | $633.63 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 13 | $633.58 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 2 | $633.63 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 2 | $633.71 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 2 | $633.71 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 40 | $633.70 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 2 | $633.71 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 102 | $633.83 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 200 | $633.83 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 12 | $633.78 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 98 | $633.83 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 1 | $633.82 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 18 | $633.46 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 40 | $633.46 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 18 | $633.27 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 1 | $633.32 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 2 | $633.32 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 2 | $633.45 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 40 | $633.46 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 10 | $633.46 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 20 | $633.46 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 2 | $633.45 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 40 | $633.315 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 4 | $633.46 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 1 | $633.45 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 1 | $633.45 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 4 | $633.47 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 1 | $633.47 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 10 | $633.47 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 11 | $633.47 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 7 | $633.47 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 3 | $633.47 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 4 | $633.47 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 10 | $633.47 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 4 | $633.47 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 13 | $633.43 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 2 | $633.28 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 36 | $633.47 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 4 | $633.37 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 1 | $633.28 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 9 | $633.27 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 2 | $633.28 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 10 | $633.27 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 1 | $633.28 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 11 | $633.37 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 2 | $633.47 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 1 | $633.47 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 1 | $633.48 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 1 | $633.48 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 2 | $633.48 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 2 | $633.81 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 17 | $633.85 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 6 | $634.06 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 35 | $633.80 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 19 | $633.80 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 65 | $633.98 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 100 | $633.89 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 81 | $633.98 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 100 | $633.89 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 19 | $633.82 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 29 | $633.71 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 11 | $633.71 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 64 | $633.96 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 40 | $633.96 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 19 | $633.78 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 80 | $633.58 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 79 | $633.70 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 1 | $633.69 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 2 | $633.69 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 1 | $634.05 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 4 | $634.05 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 6 | $633.80 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 1 | $634.05 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 4 | $634.05 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 6 | $634.05 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 1 | $634.025 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 4 | $634.05 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 1 | $634.025 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 4 | $634.025 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 6 | $634.05 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 100 | $633.74 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 97 | $633.74 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 3 | $633.74 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 100 | $633.74 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 25 | $633.56 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 13 | $633.51 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 2 | $633.21 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 5 | $633.065 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 15 | $633.05 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 20 | $633.05 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 2 | $633.00 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 6 | $633.00 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 32 | $633.00 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 8 | $633.00 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Unknown* | 6 | $632.88 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 1 | $632.99 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 13 | $633.00 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 1 | $632.99 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Unknown* | 3 | $632.88 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Unknown* | 97 | $632.88 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Unknown* | 2 | $632.88 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Unknown* | 98 | $632.88 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 2 | $632.89 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 14 | $633.00 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 7 | $633.00 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 14 | $633.00 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 7 | $633.00 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 7 | $633.00 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Unknown* | 7 | $632.88 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 1 | $633.00 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 40 | $632.80 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 2 | $633.00 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 17 | $633.00 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 2 | $632.91 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 21 | $633.00 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 19 | $632.82 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 1 | $632.73 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 11 | $632.79 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 1 | $632.73 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 2 | $632.73 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 10 | $632.79 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 2 | $632.78 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 12 | $632.57 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Unknown* | 57 | $632.815 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Unknown* | 40 | $632.815 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 13 | $632.65 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 1 | $632.97 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 4 | $632.98 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 22 | $632.73 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 1 | $632.99 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 3 | $633.00 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 1 | $632.99 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 1 | $632.99 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 2 | $633.00 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 2 | $632.99 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 2 | $632.99 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 19 | $632.96 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 19 | $633.00 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 2 | $632.99 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 19 | $632.91 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 3 | $632.65 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 1 | $632.76 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 4 | $633.00 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 1 | $633.00 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 5 | $633.00 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 4 | $632.90 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 1 | $632.90 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 4 | $632.90 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 6 | $632.90 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 4 | $632.90 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 1 | $633.00 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 7 | $632.90 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 29 | $633.00 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 19 | $632.90 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 100 | $632.82 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 1 | $632.91 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 1 | $632.90 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 2 | $632.90 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 40 | $633.00 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 40 | $632.91 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 40 | $632.87 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 19 | $632.87 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 40 | $632.80 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 100 | $632.79 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 69 | $632.79 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 31 | $632.79 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 1 | $632.86 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 1 | $632.85 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 1 | $632.91 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 10 | $633.04 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 40 | $632.85 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 19 | $632.91 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 1 | $632.91 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 3 | $632.91 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 7 | $632.91 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 11 | $632.91 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 10 | $632.91 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 1 | $632.93 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 1 | $632.93 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 8 | $633.00 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 1 | $633.00 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 6 | $633.00 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 15 | $633.00 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 25 | $633.00 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 29 | $632.90 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 1 | $632.99 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 41 | $633.13 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 1 | $633.07 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 1 | $632.90 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 1 | $633.00 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 3 | $633.00 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 1 | $633.00 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 6 | $633.00 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 1 | $633.20 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 38 | $633.13 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 57 | $633.13 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 2 | $633.20 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 1 | $633.29 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 20 | $633.22 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 20 | $633.58 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 1 | $633.50 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 10 | $633.80 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 8 | $633.71 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 3 | $633.80 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 10 | $633.81 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 100 | $633.855 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 11 | $633.99 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 40 | $633.855 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 1 | $633.80 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 5 | $633.80 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 10 | $633.81 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 1 | $633.80 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 1 | $633.93 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 11 | $634.37 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 10 | $634.11 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 22 | $634.12 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 100 | $634.27 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 300 | $634.27 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 96 | $634.42 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 2 | $634.46 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 1 | $634.42 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 6 | $634.42 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 37 | $634.42 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 6 | $634.17 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 40 | $634.24 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 40 | $634.17 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 40 | $634.24 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 40 | $634.17 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 32 | $634.17 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 7 | $634.17 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 1 | $634.17 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 11 | $634.24 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 40 | $634.17 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 80 | $634.17 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 39 | $634.24 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 80 | $634.24 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 40 | $634.17 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 80 | $634.17 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 37 | $634.17 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 2 | $634.08 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 100 | $633.92 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 80 | $634.24 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 80 | $634.17 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 80 | $634.24 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 40 | $634.17 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 1 | $634.27 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 1 | $634.25 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 40 | $634.25 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 1 | $634.25 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 40 | $634.25 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 1,600 | $634.30 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 327 | $634.30 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 611 | $634.30 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 1,462 | $634.30 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 100 | $634.53 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 5 | $634.73 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 10 | $634.60 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 16 | $634.41 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 24 | $634.41 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 8 | $634.40 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 8 | $634.38 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 100 | $634.01 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 19 | $634.05 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 17 | $633.71 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 13 | $633.74 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 13 | $633.83 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 40 | $645.83 | Automatic Execution |
15:49:44 - 26-Jun-26 |
| Sell* | 20 | $645.75 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 20 | $645.79 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 40 | $645.87 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 80 | $645.87 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 40 | $645.97 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 40 | $645.97 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 30 | $646.16 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 40 | $646.21 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Buy* | 40 | $646.26 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Buy* | 79 | $646.26 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Buy* | 1 | $646.26 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Sell* | 20 | $646.21 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Sell* | 20 | $646.21 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Sell* | 40 | $646.31 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Sell* | 8 | $646.17 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Sell* | 32 | $646.17 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Sell* | 8 | $646.18 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 1 | $646.45 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Buy* | 4 | $646.45 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Buy* | 1 | $646.46 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Buy* | 4 | $646.44 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Buy* | 1 | $646.38 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Buy* | 4 | $646.38 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Sell* | 6 | $646.25 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Sell* | 8 | $646.19 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Sell* | 1 | $646.18 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Sell* | 6 | $646.19 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Sell* | 6 | $646.13 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Sell* | 7 | $646.15 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 1 | $646.24 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 2 | $646.25 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 43 | $646.25 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 2 | $646.24 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Sell* | 4 | $646.14 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Sell* | 45 | $646.10 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Sell* | 2 | $646.11 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Sell* | 13 | $646.12 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Sell* | 4 | $646.14 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Sell* | 25 | $646.15 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 1 | $646.19 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 1 | $646.19 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 40 | $646.19 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 7 | $646.19 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 87 | $646.19 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 6 | $646.19 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 1 | $646.18 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 5 | $646.17 | Automatic Execution |
15:49:33 - 26-Jun-26 |
| Sell* | 5 | $646.10 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Sell* | 7 | $646.15 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Sell* | 7 | $646.14 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Sell* | 87 | $646.14 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Sell* | 7 | $646.15 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Buy* | 6 | $646.14 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Buy* | 13 | $646.19 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Buy* | 1 | $646.19 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Buy* | 4 | $646.19 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Buy* | 1 | $646.19 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Buy* | 1 | $646.19 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Sell* | 20 | $646.09 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Sell* | 1 | $646.15 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Sell* | 2 | $646.15 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Sell* | 1 | $646.06 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Sell* | 19 | $646.08 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Sell* | 2 | $646.16 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Sell* | 34 | $646.13 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Sell* | 1 | $646.16 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Sell* | 34 | $646.045 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Sell* | 100 | $646.15 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Sell* | 9 | $646.13 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Sell* | 25 | $646.15 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Sell* | 2 | $646.16 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Buy* | 100 | $646.17 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Sell* | 100 | $646.07 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Buy* | 7 | $646.17 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Buy* | 80 | $646.17 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Buy* | 5 | $646.17 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Buy* | 2 | $646.17 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Buy* | 40 | $646.15 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Sell* | 7 | $645.99 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Sell* | 85 | $645.99 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Sell* | 15 | $646.075 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Sell* | 25 | $646.105 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Sell* | 39 | $646.05 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Sell* | 38 | $645.91 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Sell* | 2 | $645.92 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Sell* | 61 | $646.05 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Buy* | 7 | $646.05 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Buy* | 23 | $646.00 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Buy* | 17 | $646.00 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Buy* | 8 | $645.99 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Buy* | 15 | $645.99 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Buy* | 13 | $645.99 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Sell* | 9 | $645.83 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Sell* | 9 | $645.99 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Sell* | 9 | $645.905 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Sell* | 25 | $645.99 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Sell* | 10 | $645.99 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Sell* | 2 | $645.90 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Sell* | 100 | $645.94 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Sell* | 38 | $645.82 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Sell* | 2 | $645.83 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Sell* | 40 | $645.83 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 4 | $645.88 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 13 | $645.88 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 13 | $645.88 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 10 | $645.82 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Sell* | 40 | $645.79 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Sell* | 8 | $645.80 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Sell* | 1 | $645.79 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Sell* | 1 | $645.80 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Sell* | 40 | $645.92 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Buy* | 1 | $645.89 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Sell* | 8 | $645.81 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Sell* | 6 | $645.925 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Sell* | 30 | $645.92 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Sell* | 41 | $645.81 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Buy* | 2 | $645.95 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 40 | $645.80 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 6 | $645.85 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 5 | $645.765 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 1 | $645.80 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 10 | $645.73 | Automatic Execution |
15:49:22 - 26-Jun-26 |
| Buy* | 18 | $645.73 | Automatic Execution |
15:49:22 - 26-Jun-26 |
| Buy* | 19 | $645.73 | Automatic Execution |
15:49:22 - 26-Jun-26 |
| Buy* | 18 | $645.73 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Sell* | 18 | $645.62 | Automatic Execution |
15:49:20 - 26-Jun-26 |
| Sell* | 37 | $645.62 | Automatic Execution |
15:49:20 - 26-Jun-26 |
| Sell* | 19 | $645.67 | Automatic Execution |
15:49:20 - 26-Jun-26 |
| Buy* | 40 | $645.73 | Automatic Execution |
15:49:20 - 26-Jun-26 |
| Buy* | 61 | $645.73 | Automatic Execution |
15:49:20 - 26-Jun-26 |
| Buy* | 89 | $645.73 | Automatic Execution |
15:49:20 - 26-Jun-26 |
| Buy* | 11 | $645.73 | Automatic Execution |
15:49:20 - 26-Jun-26 |
| Sell* | 40 | $645.65 | Automatic Execution |
15:49:20 - 26-Jun-26 |
| Unknown* | 100 | $645.90 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 41 | $645.88 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Buy* | 38 | $645.95 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Buy* | 2 | $645.94 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Buy* | 40 | $645.95 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 2 | $645.88 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 59 | $645.88 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 19 | $645.89 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 37 | $645.91 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Buy* | 40 | $645.95 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 1 | $645.88 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Buy* | 1 | $645.88 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 2 | $645.82 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 2 | $645.83 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 19 | $645.82 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 20 | $645.82 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 20 | $645.82 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 20 | $645.83 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 40 | $645.83 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 40 | $645.83 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 1 | $645.93 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 1 | $645.93 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 1 | $645.93 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 1 | $645.92 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 33 | $645.77 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Buy* | 36 | $645.81 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Buy* | 12 | $645.81 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Buy* | 26 | $645.81 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Buy* | 1 | $645.80 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 7 | $645.72 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Buy* | 24 | $645.81 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 2 | $645.80 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Unknown* | 1 | $645.73 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Unknown* | 1 | $645.73 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 98 | $645.72 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Unknown* | 2 | $645.73 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 63 | $645.81 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 40 | $645.78 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 32 | $645.80 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 8 | $645.81 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 32 | $645.81 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Buy* | 6 | $646.00 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Buy* | 3 | $645.97 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Buy* | 2 | $646.02 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Buy* | 5 | $645.97 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Buy* | 1 | $646.19 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Buy* | 5 | $645.97 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Buy* | 1 | $646.02 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Buy* | 6 | $645.97 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Sell* | 34 | $645.96 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Sell* | 1 | $645.97 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Sell* | 14 | $645.96 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Sell* | 2 | $645.97 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Sell* | 19 | $645.99 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Sell* | 2 | $645.96 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Sell* | 38 | $645.96 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Sell* | 2 | $645.97 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Buy* | 17 | $646.07 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Buy* | 23 | $646.07 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Unknown* | 15 | $645.96 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Buy* | 25 | $645.98 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Buy* | 5 | $646.07 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Buy* | 13 | $645.96 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Buy* | 13 | $645.98 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Buy* | 2 | $646.00 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Buy* | 2 | $646.00 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Buy* | 40 | $645.92 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Sell* | 27 | $645.93 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Sell* | 13 | $645.93 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Sell* | 13 | $646.01 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Sell* | 66 | $645.94 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 1 | $646.18 | Automatic Execution |
15:49:07 - 26-Jun-26 |
| Buy* | 5 | $646.22 | Automatic Execution |
15:49:07 - 26-Jun-26 |
| Buy* | 35 | $646.19 | Automatic Execution |
15:49:07 - 26-Jun-26 |
| Sell* | 40 | $646.06 | Automatic Execution |
15:49:07 - 26-Jun-26 |
| Buy* | 40 | $646.16 | Automatic Execution |
15:49:07 - 26-Jun-26 |
| Buy* | 5 | $646.19 | Automatic Execution |
15:49:07 - 26-Jun-26 |
| Buy* | 40 | $646.16 | Automatic Execution |
15:49:07 - 26-Jun-26 |
| Buy* | 1 | $646.15 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 13 | $646.11 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Sell* | 40 | $645.99 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Sell* | 1 | $646.00 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Sell* | 1 | $646.00 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Sell* | 100 | $646.00 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Sell* | 300 | $646.00 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Sell* | 20 | $646.18 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Buy* | 31 | $646.27 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 9 | $646.27 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 20 | $646.22 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Sell* | 20 | $646.33 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Sell* | 2 | $646.52 | Automatic Execution |
15:48:56 - 26-Jun-26 |
| Sell* | 58 | $646.52 | Automatic Execution |
15:48:56 - 26-Jun-26 |
| Unknown* | 40 | $646.645 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Sell* | 1 | $646.63 | Automatic Execution |
15:48:52 - 26-Jun-26 |
| Buy* | 1 | $646.63 | Automatic Execution |
15:48:52 - 26-Jun-26 |
| Buy* | 2 | $646.63 | Automatic Execution |
15:48:52 - 26-Jun-26 |
| Buy* | 1 | $646.63 | Automatic Execution |
15:48:52 - 26-Jun-26 |
| Buy* | 40 | $646.65 | Automatic Execution |
15:48:52 - 26-Jun-26 |
| Buy* | 40 | $646.65 | Automatic Execution |
15:48:52 - 26-Jun-26 |
| Buy* | 33 | $646.60 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 14 | $646.60 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 1 | $646.59 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 2 | $646.59 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Sell* | 33 | $646.50 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 1 | $646.59 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Sell* | 14 | $646.49 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Sell* | 100 | $646.50 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Sell* | 19 | $646.50 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 40 | $646.60 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 2 | $646.54 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 1 | $646.54 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 1 | $646.54 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Sell* | 26 | $646.34 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Sell* | 20 | $646.51 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Sell* | 20 | $646.55 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Sell* | 8 | $646.55 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Sell* | 5 | $646.555 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Sell* | 1 | $646.555 | Automatic Execution |
15:48:45 - 26-Jun-26 |
| Sell* | 19 | $646.59 | Automatic Execution |
15:48:45 - 26-Jun-26 |
| Sell* | 1 | $646.555 | Automatic Execution |
15:48:44 - 26-Jun-26 |
| Sell* | 20 | $646.555 | Automatic Execution |
15:48:44 - 26-Jun-26 |
| Sell* | 40 | $646.56 | Automatic Execution |
15:48:44 - 26-Jun-26 |
| Sell* | 7 | $646.555 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Buy* | 1 | $646.71 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Buy* | 1 | $646.71 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Buy* | 1 | $646.71 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Buy* | 1 | $646.72 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Buy* | 1 | $646.71 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Buy* | 1 | $646.71 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Buy* | 18 | $646.72 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Buy* | 2 | $646.71 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Buy* | 1 | $646.67 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Buy* | 5 | $646.67 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Buy* | 1 | $646.67 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Buy* | 5 | $646.67 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Sell* | 20 | $646.56 | Automatic Execution |
15:48:38 - 26-Jun-26 |
| Sell* | 1 | $646.63 | Automatic Execution |
15:48:38 - 26-Jun-26 |
| Sell* | 1 | $646.77 | Automatic Execution |
15:48:36 - 26-Jun-26 |
| Sell* | 1 | $646.77 | Automatic Execution |
15:48:36 - 26-Jun-26 |
| Buy* | 12 | $646.78 | Automatic Execution |
15:48:36 - 26-Jun-26 |
| Buy* | 11 | $646.78 | Automatic Execution |
15:48:36 - 26-Jun-26 |
| Buy* | 1 | $646.77 | Automatic Execution |
15:48:36 - 26-Jun-26 |
| Buy* | 1 | $646.77 | Automatic Execution |
15:48:36 - 26-Jun-26 |
| Buy* | 4 | $646.77 | Automatic Execution |
15:48:36 - 26-Jun-26 |
| Sell* | 8 | $646.65 | Automatic Execution |
15:48:32 - 26-Jun-26 |
| Sell* | 16 | $646.77 | Automatic Execution |
15:48:32 - 26-Jun-26 |
| Sell* | 9 | $646.65 | Automatic Execution |
15:48:32 - 26-Jun-26 |
| Sell* | 24 | $646.65 | Automatic Execution |
15:48:32 - 26-Jun-26 |
| Sell* | 24 | $646.65 | Automatic Execution |
15:48:32 - 26-Jun-26 |
| Sell* | 31 | $646.65 | Automatic Execution |
15:48:32 - 26-Jun-26 |
| Buy* | 100 | $646.81 | Automatic Execution |
15:48:26 - 26-Jun-26 |
| Sell* | 19 | $646.58 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Sell* | 1 | $646.58 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Sell* | 15 | $646.65 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Sell* | 65 | $646.65 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Sell* | 8 | $646.65 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Sell* | 66 | $646.65 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Sell* | 8 | $646.66 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Sell* | 5 | $646.67 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Buy* | 4 | $646.85 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Buy* | 40 | $646.85 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Buy* | 40 | $646.83 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Buy* | 11 | $646.80 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Buy* | 40 | $646.80 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Buy* | 1 | $646.78 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Buy* | 1 | $646.78 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Buy* | 2 | $646.78 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Buy* | 13 | $646.71 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Unknown* | 20 | $646.655 | Automatic Execution |
15:48:22 - 26-Jun-26 |
| Unknown* | 100 | $646.655 | Automatic Execution |
15:48:22 - 26-Jun-26 |
| Sell* | 14 | $646.75 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Sell* | 12 | $646.75 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Buy* | 1 | $646.83 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Buy* | 38 | $646.83 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Buy* | 2 | $646.82 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Buy* | 39 | $646.72 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Buy* | 41 | $646.72 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Sell* | 40 | $646.58 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Sell* | 79 | $646.51 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Buy* | 10 | $646.64 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Buy* | 21 | $646.64 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Buy* | 9 | $646.64 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Buy* | 11 | $646.64 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Buy* | 20 | $646.64 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Buy* | 40 | $646.54 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Buy* | 1 | $646.46 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 40 | $646.30 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 1 | $646.32 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 20 | $646.32 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 1 | $646.44 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 1 | $646.84 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Sell* | 34 | $646.73 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 3 | $646.85 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 2 | $646.84 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 9 | $646.73 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 29 | $646.73 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 14 | $646.58 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Sell* | 40 | $646.39 | Automatic Execution |
15:47:59 - 26-Jun-26 |
| Sell* | 1 | $646.73 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 40 | $646.73 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Buy* | 20 | $646.80 | Automatic Execution |
15:47:56 - 26-Jun-26 |
| Buy* | 40 | $646.80 | Automatic Execution |
15:47:56 - 26-Jun-26 |
| Sell* | 40 | $646.62 | Automatic Execution |
15:47:56 - 26-Jun-26 |
| Buy* | 40 | $646.46 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Sell* | 30 | $646.44 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Buy* | 39 | $646.39 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Buy* | 1 | $646.39 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Buy* | 40 | $646.39 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Buy* | 60 | $646.39 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Buy* | 40 | $646.39 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Buy* | 21 | $646.39 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Buy* | 40 | $646.39 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Buy* | 100 | $646.38 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Buy* | 11 | $646.38 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Buy* | 40 | $646.38 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Buy* | 13 | $646.39 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Buy* | 5 | $646.39 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Buy* | 8 | $646.39 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Buy* | 3 | $646.38 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Buy* | 10 | $646.38 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Buy* | 13 | $646.39 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Sell* | 40 | $646.30 | Automatic Execution |
15:47:47 - 26-Jun-26 |
| Sell* | 1 | $646.33 | Automatic Execution |
15:47:46 - 26-Jun-26 |
| Buy* | 5 | $646.49 | Automatic Execution |
15:47:45 - 26-Jun-26 |
| Sell* | 60 | $646.39 | Automatic Execution |
15:47:45 - 26-Jun-26 |
| Unknown* | 20 | $646.45 | Automatic Execution |
15:47:45 - 26-Jun-26 |
| Sell* | 91 | $646.50 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Sell* | 9 | $646.50 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Sell* | 1 | $646.54 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Sell* | 62 | $646.61 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Buy* | 35 | $646.78 | Automatic Execution |
15:47:42 - 26-Jun-26 |
| Buy* | 5 | $646.78 | Automatic Execution |
15:47:42 - 26-Jun-26 |
| Buy* | 4 | $646.68 | Automatic Execution |
15:47:42 - 26-Jun-26 |
| Buy* | 40 | $646.61 | Automatic Execution |
15:47:41 - 26-Jun-26 |
| Buy* | 32 | $646.58 | Automatic Execution |
15:47:41 - 26-Jun-26 |
| Buy* | 4 | $646.58 | Automatic Execution |
15:47:41 - 26-Jun-26 |
| Buy* | 40 | $646.58 | Automatic Execution |
15:47:41 - 26-Jun-26 |
| Buy* | 7 | $646.58 | Automatic Execution |
15:47:41 - 26-Jun-26 |
| Buy* | 1 | $646.58 | Automatic Execution |
15:47:41 - 26-Jun-26 |
| Sell* | 1 | $646.60 | Automatic Execution |
15:47:38 - 26-Jun-26 |
| Sell* | 40 | $646.60 | Automatic Execution |
15:47:38 - 26-Jun-26 |
| Sell* | 40 | $646.61 | Automatic Execution |
15:47:35 - 26-Jun-26 |
| Sell* | 1 | $646.81 | Automatic Execution |
15:47:34 - 26-Jun-26 |
| Sell* | 1 | $646.79 | Automatic Execution |
15:47:34 - 26-Jun-26 |
| Sell* | 40 | $646.79 | Automatic Execution |
15:47:34 - 26-Jun-26 |
| Sell* | 20 | $646.80 | Automatic Execution |
15:47:34 - 26-Jun-26 |
| Sell* | 1 | $646.88 | Automatic Execution |
15:47:31 - 26-Jun-26 |
| Sell* | 20 | $647.00 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Sell* | 100 | $647.00 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Sell* | 1 | $647.00 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Sell* | 1 | $647.06 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Sell* | 13 | $647.10 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Sell* | 66 | $647.10 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Sell* | 4 | $647.16 | Automatic Execution |
15:47:28 - 26-Jun-26 |
| Buy* | 40 | $647.22 | Automatic Execution |
15:47:28 - 26-Jun-26 |
| Sell* | 1 | $647.11 | Automatic Execution |
15:47:28 - 26-Jun-26 |
| Buy* | 40 | $647.32 | Automatic Execution |
15:47:23 - 26-Jun-26 |
| Buy* | 40 | $647.32 | Automatic Execution |
15:47:23 - 26-Jun-26 |
| Buy* | 2 | $647.32 | Automatic Execution |
15:47:23 - 26-Jun-26 |
| Sell* | 24 | $647.06 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 40 | $647.06 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 40 | $647.16 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Sell* | 20 | $647.24 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 1 | $647.24 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 51 | $647.24 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 1 | $647.24 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 28 | $647.24 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 40 | $647.41 | Automatic Execution |
15:47:09 - 26-Jun-26 |
| Buy* | 40 | $647.33 | Automatic Execution |
15:47:09 - 26-Jun-26 |
| Sell* | 1 | $647.33 | Automatic Execution |
15:47:09 - 26-Jun-26 |
| Buy* | 1 | $647.99 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Buy* | 3 | $647.92 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Buy* | 2 | $647.92 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Buy* | 18 | $647.56 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 3 | $647.56 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 15 | $647.48 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 25 | $647.48 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 21 | $647.50 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 40 | $647.45 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 40 | $647.50 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 40 | $647.30 | Automatic Execution |
15:47:00 - 26-Jun-26 |
| Sell* | 2 | $647.17 | Automatic Execution |
15:46:58 - 26-Jun-26 |
| Sell* | 2 | $647.18 | Automatic Execution |
15:46:58 - 26-Jun-26 |
| Buy* | 29 | $647.44 | Automatic Execution |
15:46:53 - 26-Jun-26 |
| Sell* | 1 | $647.36 | Automatic Execution |
15:46:53 - 26-Jun-26 |
| Sell* | 1 | $647.36 | Automatic Execution |
15:46:53 - 26-Jun-26 |
| Sell* | 99 | $647.64 | Automatic Execution |
15:46:50 - 26-Jun-26 |
| Sell* | 1 | $647.64 | Automatic Execution |
15:46:50 - 26-Jun-26 |
| Buy* | 32 | $647.58 | Automatic Execution |
15:46:50 - 26-Jun-26 |
| Buy* | 40 | $647.58 | Automatic Execution |
15:46:50 - 26-Jun-26 |
| Buy* | 8 | $647.58 | Automatic Execution |
15:46:50 - 26-Jun-26 |
| Sell* | 40 | $647.57 | Automatic Execution |
15:46:49 - 26-Jun-26 |
| Sell* | 1 | $647.57 | Automatic Execution |
15:46:49 - 26-Jun-26 |
| Sell* | 65 | $647.57 | Automatic Execution |
15:46:49 - 26-Jun-26 |
| Buy* | 1 | $647.76 | Automatic Execution |
15:46:45 - 26-Jun-26 |
| Sell* | 19 | $647.93 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Sell* | 40 | $647.935 | Automatic Execution |
15:46:43 - 26-Jun-26 |
| Sell* | 100 | $647.935 | Automatic Execution |
15:46:43 - 26-Jun-26 |
| Sell* | 60 | $647.935 | Automatic Execution |
15:46:43 - 26-Jun-26 |
| Sell* | 40 | $647.935 | Automatic Execution |
15:46:43 - 26-Jun-26 |
| Buy* | 1 | $648.12 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Buy* | 2 | $648.01 | Automatic Execution |
15:46:39 - 26-Jun-26 |
| Buy* | 19 | $647.97 | Automatic Execution |
15:46:39 - 26-Jun-26 |
| Buy* | 19 | $647.86 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Buy* | 19 | $647.88 | Automatic Execution |
15:46:34 - 26-Jun-26 |
| Sell* | 19 | $648.09 | Automatic Execution |
15:46:31 - 26-Jun-26 |
| Sell* | 26 | $648.04 | Automatic Execution |
15:46:30 - 26-Jun-26 |
| Buy* | 1 | $648.18 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Buy* | 4 | $648.18 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Buy* | 30 | $648.08 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Buy* | 3 | $648.08 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Buy* | 2 | $648.08 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Buy* | 1 | $648.08 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Buy* | 4 | $648.08 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Buy* | 9 | $647.795 | Automatic Execution |
15:46:25 - 26-Jun-26 |
| Buy* | 9 | $647.77 | Automatic Execution |
15:46:25 - 26-Jun-26 |
| Buy* | 15 | $647.79 | Automatic Execution |
15:46:25 - 26-Jun-26 |
| Buy* | 6 | $647.71 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 1 | $647.71 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 40 | $647.63 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 14 | $647.37 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Sell* | 10 | $647.28 | Automatic Execution |
15:46:21 - 26-Jun-26 |
| Sell* | 40 | $647.27 | Automatic Execution |
15:46:21 - 26-Jun-26 |
| Buy* | 30 | $647.17 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 10 | $647.17 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 40 | $647.23 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 31 | $647.17 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 10 | $647.17 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 9 | $647.16 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 30 | $647.17 | Automatic Execution |
15:46:15 - 26-Jun-26 |
| Sell* | 60 | $647.05 | Automatic Execution |
15:46:11 - 26-Jun-26 |
| Sell* | 8 | $647.06 | Automatic Execution |
15:46:11 - 26-Jun-26 |
| Sell* | 40 | $647.10 | Automatic Execution |
15:46:11 - 26-Jun-26 |
| Sell* | 40 | $647.11 | Automatic Execution |
15:46:11 - 26-Jun-26 |
| Sell* | 8 | $647.17 | Automatic Execution |
15:46:08 - 26-Jun-26 |
| Sell* | 32 | $647.17 | Automatic Execution |
15:46:08 - 26-Jun-26 |
| Sell* | 8 | $647.18 | Automatic Execution |
15:46:08 - 26-Jun-26 |
| Buy* | 5 | $647.54 | Automatic Execution |
15:46:05 - 26-Jun-26 |
| Buy* | 7 | $647.54 | Automatic Execution |
15:46:05 - 26-Jun-26 |
| Buy* | 33 | $647.54 | Automatic Execution |
15:46:05 - 26-Jun-26 |
| Buy* | 40 | $647.45 | Automatic Execution |
15:46:04 - 26-Jun-26 |
| Buy* | 30 | $647.45 | Automatic Execution |
15:46:04 - 26-Jun-26 |
| Sell* | 4 | $647.16 | Automatic Execution |
15:46:00 - 26-Jun-26 |
| Sell* | 13 | $647.16 | Automatic Execution |
15:46:00 - 26-Jun-26 |
| Sell* | 3 | $647.16 | Automatic Execution |
15:46:00 - 26-Jun-26 |
| Sell* | 10 | $647.17 | Automatic Execution |
15:46:00 - 26-Jun-26 |
| Sell* | 20 | $647.17 | Automatic Execution |
15:46:00 - 26-Jun-26 |
| Sell* | 40 | $647.15 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 1 | $647.07 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Buy* | 12 | $647.07 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Buy* | 23 | $647.01 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Buy* | 40 | $646.92 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Buy* | 1 | $646.95 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Buy* | 16 | $646.95 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Buy* | 7 | $646.90 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Buy* | 12 | $646.90 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Buy* | 6 | $646.90 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Buy* | 5 | $646.90 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Sell* | 57 | $646.71 | Automatic Execution |
15:45:49 - 26-Jun-26 |
| Sell* | 5 | $646.71 | Automatic Execution |
15:45:48 - 26-Jun-26 |
| Sell* | 3 | $646.75 | Automatic Execution |
15:45:48 - 26-Jun-26 |
| Buy* | 4 | $646.83 | Automatic Execution |
15:45:35 - 26-Jun-26 |
| Buy* | 3 | $646.82 | Automatic Execution |
15:45:35 - 26-Jun-26 |
| Sell* | 5 | $646.61 | Automatic Execution |
15:45:35 - 26-Jun-26 |
| Sell* | 9 | $646.53 | Automatic Execution |
15:45:35 - 26-Jun-26 |
| Sell* | 100 | $646.55 | Automatic Execution |
15:45:35 - 26-Jun-26 |
| Sell* | 100 | $646.57 | Automatic Execution |
15:45:35 - 26-Jun-26 |
| Sell* | 20 | $646.51 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Sell* | 1 | $646.52 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Sell* | 2 | $646.52 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Sell* | 1 | $646.60 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Sell* | 1 | $646.85 | Automatic Execution |
15:45:31 - 26-Jun-26 |
| Sell* | 2 | $646.85 | Automatic Execution |
15:45:31 - 26-Jun-26 |
| Sell* | 19 | $646.91 | Automatic Execution |
15:45:31 - 26-Jun-26 |
| Buy* | 4 | $646.84 | Automatic Execution |
15:45:31 - 26-Jun-26 |
| Sell* | 13 | $646.55 | Automatic Execution |
15:45:26 - 26-Jun-26 |
| Sell* | 13 | $646.55 | Automatic Execution |
15:45:26 - 26-Jun-26 |
| Sell* | 1 | $646.54 | Automatic Execution |
15:45:26 - 26-Jun-26 |
| Sell* | 1 | $646.54 | Automatic Execution |
15:45:26 - 26-Jun-26 |
| Sell* | 2 | $646.54 | Automatic Execution |
15:45:26 - 26-Jun-26 |
| Sell* | 4 | $641.43 | Automatic Execution |
15:25:19 - 26-Jun-26 |
| Buy* | 5 | $641.61 | Automatic Execution |
15:25:16 - 26-Jun-26 |
| Buy* | 6 | $641.57 | Automatic Execution |
15:25:16 - 26-Jun-26 |
| Buy* | 13 | $641.50 | Automatic Execution |
15:25:16 - 26-Jun-26 |
| Sell* | 10 | $641.37 | Automatic Execution |
15:25:05 - 26-Jun-26 |
| Sell* | 12 | $641.45 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Sell* | 22 | $641.38 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Sell* | 31 | $641.38 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Sell* | 2 | $641.38 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Sell* | 4 | $641.37 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Sell* | 2 | $641.38 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Sell* | 3 | $641.37 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Sell* | 2 | $641.37 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Sell* | 2 | $641.38 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Buy* | 5 | $641.39 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Buy* | 7 | $641.37 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Buy* | 2 | $641.30 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Buy* | 1 | $641.34 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Buy* | 40 | $641.30 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Sell* | 7 | $641.09 | Automatic Execution |
15:24:57 - 26-Jun-26 |
| Buy* | 4 | $640.97 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Buy* | 33 | $640.97 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Buy* | 34 | $640.97 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Buy* | 40 | $640.97 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Buy* | 9 | $640.97 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Buy* | 2 | $640.96 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Buy* | 40 | $640.97 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Buy* | 40 | $640.97 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Sell* | 15 | $640.82 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Buy* | 40 | $640.96 | Automatic Execution |
15:24:45 - 26-Jun-26 |
| Sell* | 13 | $640.74 | Automatic Execution |
15:24:43 - 26-Jun-26 |
| Sell* | 14 | $640.74 | Automatic Execution |
15:24:42 - 26-Jun-26 |
| Sell* | 40 | $640.74 | Automatic Execution |
15:24:42 - 26-Jun-26 |
| Buy* | 4 | $640.89 | Automatic Execution |
15:24:42 - 26-Jun-26 |
| Buy* | 80 | $640.78 | Automatic Execution |
15:24:42 - 26-Jun-26 |
| Buy* | 5 | $640.60 | Automatic Execution |
15:24:41 - 26-Jun-26 |
| Buy* | 1 | $640.42 | Automatic Execution |
15:24:35 - 26-Jun-26 |
| Buy* | 1 | $640.42 | Automatic Execution |
15:24:35 - 26-Jun-26 |
| Sell* | 2 | $640.42 | Automatic Execution |
15:24:35 - 26-Jun-26 |
| Sell* | 2 | $640.41 | Automatic Execution |
15:24:35 - 26-Jun-26 |
| Sell* | 15 | $640.41 | Automatic Execution |
15:24:35 - 26-Jun-26 |
| Sell* | 80 | $640.41 | Automatic Execution |
15:24:35 - 26-Jun-26 |
| Sell* | 2 | $640.42 | Automatic Execution |
15:24:35 - 26-Jun-26 |
| Buy* | 40 | $640.53 | Automatic Execution |
15:24:34 - 26-Jun-26 |
| Sell* | 15 | $640.38 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Sell* | 40 | $640.38 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Sell* | 40 | $640.38 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Sell* | 40 | $640.38 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Sell* | 40 | $640.38 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Sell* | 40 | $640.38 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Sell* | 40 | $640.38 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Sell* | 40 | $640.54 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Sell* | 40 | $640.54 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Sell* | 1 | $640.47 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Sell* | 80 | $640.55 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Sell* | 3 | $640.47 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Sell* | 49 | $640.56 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Sell* | 80 | $640.56 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Sell* | 19 | $640.56 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Sell* | 61 | $640.56 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Sell* | 19 | $640.56 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Sell* | 23 | $640.56 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Sell* | 55 | $640.56 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Sell* | 80 | $640.56 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Sell* | 80 | $640.56 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Sell* | 21 | $640.51 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Sell* | 2 | $640.54 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Sell* | 6 | $640.54 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Sell* | 2 | $640.55 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 6 | $640.66 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 10 | $640.65 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 30 | $640.65 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 8 | $640.65 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 200 | $640.63 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 162 | $640.63 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 13 | $640.63 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 25 | $640.63 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 30 | $640.55 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 75 | $640.50 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 40 | $640.39 | Automatic Execution |
15:24:13 - 26-Jun-26 |
| Buy* | 13 | $640.29 | Automatic Execution |
15:24:12 - 26-Jun-26 |
| Buy* | 12 | $640.19 | Automatic Execution |
15:24:11 - 26-Jun-26 |
| Sell* | 4 | $640.00 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Sell* | 31 | $640.00 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Sell* | 48 | $640.00 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Sell* | 1 | $640.00 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Sell* | 80 | $640.12 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Sell* | 16 | $640.00 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Sell* | 48 | $640.00 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Sell* | 12 | $640.00 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Sell* | 40 | $640.00 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Sell* | 8 | $640.00 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Sell* | 12 | $640.00 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Sell* | 40 | $640.00 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Sell* | 8 | $640.01 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Sell* | 10 | $640.01 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Sell* | 10 | $640.02 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Sell* | 17 | $640.15 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Buy* | 40 | $640.31 | Automatic Execution |
15:24:03 - 26-Jun-26 |
| Sell* | 13 | $640.15 | Automatic Execution |
15:24:01 - 26-Jun-26 |
| Buy* | 4 | $640.24 | Automatic Execution |
15:23:59 - 26-Jun-26 |
| Sell* | 40 | $640.12 | Automatic Execution |
15:23:57 - 26-Jun-26 |
| Sell* | 40 | $640.24 | Automatic Execution |
15:23:55 - 26-Jun-26 |
| Sell* | 2 | $640.09 | Automatic Execution |
15:23:53 - 26-Jun-26 |
| Buy* | 27 | $640.23 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Buy* | 13 | $640.21 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Buy* | 27 | $640.22 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Buy* | 13 | $640.20 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Sell* | 19 | $640.09 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Buy* | 40 | $640.09 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Buy* | 80 | $639.97 | Automatic Execution |
15:23:47 - 26-Jun-26 |
| Buy* | 40 | $639.97 | Automatic Execution |
15:23:47 - 26-Jun-26 |
| Sell* | 10 | $640.25 | Automatic Execution |
15:23:44 - 26-Jun-26 |
| Sell* | 40 | $640.31 | Automatic Execution |
15:23:43 - 26-Jun-26 |
| Sell* | 40 | $640.31 | Automatic Execution |
15:23:43 - 26-Jun-26 |
| Sell* | 40 | $640.31 | Automatic Execution |
15:23:43 - 26-Jun-26 |
| Buy* | 50 | $640.55 | Automatic Execution |
15:23:42 - 26-Jun-26 |
| Buy* | 50 | $640.51 | Automatic Execution |
15:23:42 - 26-Jun-26 |
| Buy* | 40 | $640.47 | Automatic Execution |
15:23:42 - 26-Jun-26 |
| Sell* | 75 | $640.38 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Sell* | 5 | $640.38 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Sell* | 2 | $640.40 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Sell* | 1 | $640.40 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Buy* | 1 | $640.63 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $640.59 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 2 | $640.59 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 44 | $640.39 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 40 | $640.40 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 1 | $640.40 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 12 | $640.63 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 5 | $640.51 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 8 | $640.44 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 10 | $640.44 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $640.63 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 22 | $640.44 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 3 | $640.40 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $640.63 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $640.59 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $640.45 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $640.44 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 2 | $640.39 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $640.62 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $640.44 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $640.39 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $640.39 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 4 | $640.44 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $640.39 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $640.37 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $640.36 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $640.39 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 31 | $640.39 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 10 | $640.37 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $640.33 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 41 | $640.33 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 41 | $640.33 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 32 | $640.00 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Sell* | 1 | $640.01 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Sell* | 1 | $640.00 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Sell* | 39 | $640.00 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Sell* | 1 | $640.01 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Sell* | 8 | $640.00 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Sell* | 40 | $640.00 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Sell* | 10 | $640.00 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Sell* | 1 | $640.00 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Sell* | 80 | $640.27 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Sell* | 40 | $640.27 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Sell* | 53 | $640.27 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Sell* | 7 | $640.27 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Sell* | 2 | $640.36 | Automatic Execution |
15:23:29 - 26-Jun-26 |
| Buy* | 21 | $640.37 | Automatic Execution |
15:23:29 - 26-Jun-26 |
| Buy* | 1 | $640.37 | Automatic Execution |
15:23:29 - 26-Jun-26 |
| Buy* | 1 | $640.36 | Automatic Execution |
15:23:29 - 26-Jun-26 |
| Buy* | 1 | $640.36 | Automatic Execution |
15:23:29 - 26-Jun-26 |
| Buy* | 26 | $640.37 | Automatic Execution |
15:23:29 - 26-Jun-26 |
| Buy* | 2 | $640.36 | Automatic Execution |
15:23:29 - 26-Jun-26 |
| Buy* | 6 | $640.37 | Automatic Execution |
15:23:29 - 26-Jun-26 |
| Buy* | 2 | $640.36 | Automatic Execution |
15:23:29 - 26-Jun-26 |
| Buy* | 1 | $640.42 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 6 | $640.42 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 25 | $640.40 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Sell* | 5 | $640.36 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Sell* | 60 | $640.36 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Sell* | 13 | $640.45 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Sell* | 1 | $640.43 | Automatic Execution |
15:23:26 - 26-Jun-26 |
| Sell* | 1 | $640.56 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Sell* | 40 | $640.55 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Sell* | 2 | $640.56 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Sell* | 1 | $640.56 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Sell* | 40 | $640.63 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Sell* | 40 | $640.78 | Automatic Execution |
15:23:20 - 26-Jun-26 |
| Buy* | 2 | $641.11 | Automatic Execution |
15:23:12 - 26-Jun-26 |
| Buy* | 3 | $641.11 | Automatic Execution |
15:23:12 - 26-Jun-26 |
| Buy* | 1 | $641.11 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 3 | $641.11 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 2 | $641.11 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 66 | $641.03 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 38 | $641.03 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 19 | $641.03 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 23 | $641.03 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 2 | $641.03 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 13 | $641.03 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 14 | $641.03 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 32 | $641.03 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 38 | $641.07 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 2 | $641.07 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 19 | $641.03 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 40 | $641.03 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 5 | $641.03 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 19 | $641.03 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 8 | $641.03 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 72 | $641.03 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 40 | $641.03 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 40 | $641.03 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 5 | $640.94 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 95 | $640.87 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 1 | $640.61 | Automatic Execution |
15:23:05 - 26-Jun-26 |
| Sell* | 40 | $640.64 | Automatic Execution |
15:23:03 - 26-Jun-26 |
| Sell* | 24 | $640.65 | Automatic Execution |
15:23:03 - 26-Jun-26 |
| Sell* | 10 | $640.65 | Automatic Execution |
15:23:03 - 26-Jun-26 |
| Sell* | 29 | $640.65 | Automatic Execution |
15:23:03 - 26-Jun-26 |
| Sell* | 11 | $640.65 | Automatic Execution |
15:23:03 - 26-Jun-26 |
| Sell* | 2 | $640.65 | Automatic Execution |
15:23:03 - 26-Jun-26 |
| Sell* | 4 | $640.65 | Automatic Execution |
15:23:03 - 26-Jun-26 |
| Buy* | 12 | $640.90 | Automatic Execution |
15:23:01 - 26-Jun-26 |
| Buy* | 13 | $640.89 | Automatic Execution |
15:23:01 - 26-Jun-26 |
| Buy* | 16 | $640.79 | Automatic Execution |
15:23:00 - 26-Jun-26 |
| Buy* | 6 | $640.79 | Automatic Execution |
15:23:00 - 26-Jun-26 |
| Sell* | 40 | $640.64 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Buy* | 24 | $640.94 | Automatic Execution |
15:22:55 - 26-Jun-26 |
| Buy* | 1 | $640.94 | Automatic Execution |
15:22:55 - 26-Jun-26 |
| Buy* | 81 | $640.94 | Automatic Execution |
15:22:55 - 26-Jun-26 |
| Buy* | 1 | $640.94 | Automatic Execution |
15:22:55 - 26-Jun-26 |
| Buy* | 38 | $640.94 | Automatic Execution |
15:22:55 - 26-Jun-26 |
| Buy* | 2 | $640.93 | Automatic Execution |
15:22:55 - 26-Jun-26 |
| Buy* | 40 | $640.77 | Automatic Execution |
15:22:52 - 26-Jun-26 |
| Buy* | 40 | $640.76 | Automatic Execution |
15:22:51 - 26-Jun-26 |
| Buy* | 40 | $640.72 | Automatic Execution |
15:22:51 - 26-Jun-26 |
| Buy* | 2 | $640.54 | Automatic Execution |
15:22:50 - 26-Jun-26 |
| Buy* | 2 | $640.54 | Automatic Execution |
15:22:50 - 26-Jun-26 |
| Buy* | 1 | $640.54 | Automatic Execution |
15:22:50 - 26-Jun-26 |
| Buy* | 2 | $640.54 | Automatic Execution |
15:22:50 - 26-Jun-26 |
| Buy* | 1 | $640.54 | Automatic Execution |
15:22:50 - 26-Jun-26 |
| Unknown* | 13 | $640.65 | Automatic Execution |
15:22:49 - 26-Jun-26 |
| Sell* | 2 | $640.69 | Automatic Execution |
15:22:47 - 26-Jun-26 |
| Sell* | 3 | $640.69 | Automatic Execution |
15:22:47 - 26-Jun-26 |
| Buy* | 112 | $641.03 | Automatic Execution |
15:22:47 - 26-Jun-26 |
| Sell* | 74 | $640.90 | Automatic Execution |
15:22:47 - 26-Jun-26 |
| Sell* | 80 | $640.90 | Automatic Execution |
15:22:47 - 26-Jun-26 |
| Sell* | 80 | $640.90 | Automatic Execution |
15:22:47 - 26-Jun-26 |
| Sell* | 20 | $641.00 | Automatic Execution |
15:22:47 - 26-Jun-26 |
| Sell* | 1 | $641.00 | Automatic Execution |
15:22:45 - 26-Jun-26 |
| Sell* | 40 | $641.08 | Automatic Execution |
15:22:45 - 26-Jun-26 |
| Sell* | 1 | $641.08 | Automatic Execution |
15:22:45 - 26-Jun-26 |
| Sell* | 1 | $641.08 | Automatic Execution |
15:22:45 - 26-Jun-26 |
| Sell* | 1 | $641.08 | Automatic Execution |
15:22:45 - 26-Jun-26 |
| Sell* | 23 | $641.21 | Automatic Execution |
15:22:42 - 26-Jun-26 |
| Sell* | 40 | $641.12 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Sell* | 12 | $641.11 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Sell* | 1 | $641.60 | Automatic Execution |
15:22:29 - 26-Jun-26 |
| Sell* | 10 | $641.60 | Automatic Execution |
15:22:29 - 26-Jun-26 |
| Sell* | 29 | $641.60 | Automatic Execution |
15:22:29 - 26-Jun-26 |
| Sell* | 40 | $641.64 | Automatic Execution |
15:22:29 - 26-Jun-26 |
| Sell* | 2 | $641.65 | Automatic Execution |
15:22:29 - 26-Jun-26 |
| Buy* | 10 | $641.82 | Automatic Execution |
15:22:25 - 26-Jun-26 |
| Buy* | 13 | $641.79 | Automatic Execution |
15:22:25 - 26-Jun-26 |
| Sell* | 58 | $641.83 | Automatic Execution |
15:22:24 - 26-Jun-26 |
| Sell* | 40 | $641.65 | Automatic Execution |
15:22:24 - 26-Jun-26 |
| Sell* | 40 | $641.76 | Automatic Execution |
15:22:24 - 26-Jun-26 |
| Sell* | 20 | $641.73 | Automatic Execution |
15:22:24 - 26-Jun-26 |
| Sell* | 20 | $641.73 | Automatic Execution |
15:22:24 - 26-Jun-26 |
| Sell* | 20 | $641.81 | Automatic Execution |
15:22:24 - 26-Jun-26 |
| Sell* | 40 | $641.86 | Automatic Execution |
15:22:24 - 26-Jun-26 |
| Sell* | 1 | $642.02 | Automatic Execution |
15:22:23 - 26-Jun-26 |
| Sell* | 8 | $642.22 | Automatic Execution |
15:22:20 - 26-Jun-26 |
| Sell* | 32 | $642.22 | Automatic Execution |
15:22:20 - 26-Jun-26 |
| Sell* | 8 | $642.23 | Automatic Execution |
15:22:20 - 26-Jun-26 |
| Buy* | 39 | $642.39 | Automatic Execution |
15:22:19 - 26-Jun-26 |
| Buy* | 1 | $642.39 | Automatic Execution |
15:22:19 - 26-Jun-26 |
| Buy* | 199 | $642.39 | Automatic Execution |
15:22:19 - 26-Jun-26 |
| Buy* | 1 | $642.39 | Automatic Execution |
15:22:19 - 26-Jun-26 |
| Buy* | 1 | $642.38 | Automatic Execution |
15:22:19 - 26-Jun-26 |
| Buy* | 40 | $642.29 | Automatic Execution |
15:22:18 - 26-Jun-26 |
| Buy* | 18 | $642.27 | Automatic Execution |
15:22:18 - 26-Jun-26 |
| Buy* | 4 | $642.19 | Automatic Execution |
15:22:18 - 26-Jun-26 |
| Buy* | 1 | $642.15 | Automatic Execution |
15:22:18 - 26-Jun-26 |
| Buy* | 1 | $642.14 | Automatic Execution |
15:22:15 - 26-Jun-26 |
| Buy* | 20 | $642.14 | Automatic Execution |
15:22:15 - 26-Jun-26 |
| Buy* | 20 | $642.14 | Automatic Execution |
15:22:15 - 26-Jun-26 |
| Buy* | 40 | $641.94 | Automatic Execution |
15:22:15 - 26-Jun-26 |
| Buy* | 40 | $641.91 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Sell* | 4 | $641.91 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Sell* | 1 | $641.91 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Sell* | 14 | $641.91 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Buy* | 27 | $642.09 | Automatic Execution |
15:22:01 - 26-Jun-26 |
| Buy* | 13 | $642.09 | Automatic Execution |
15:22:01 - 26-Jun-26 |
| Sell* | 175 | $642.00 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Buy* | 20 | $642.17 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 100 | $642.25 | Automatic Execution |
15:21:58 - 26-Jun-26 |
| Sell* | 16 | $642.62 | Automatic Execution |
15:21:53 - 26-Jun-26 |
| Sell* | 80 | $642.62 | Automatic Execution |
15:21:53 - 26-Jun-26 |
| Sell* | 49 | $642.62 | Automatic Execution |
15:21:53 - 26-Jun-26 |
| Sell* | 80 | $642.62 | Automatic Execution |
15:21:53 - 26-Jun-26 |
| Sell* | 40 | $642.64 | Automatic Execution |
15:21:52 - 26-Jun-26 |
| Sell* | 16 | $642.72 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Sell* | 37 | $642.72 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Sell* | 80 | $642.72 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Sell* | 67 | $642.72 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Sell* | 13 | $642.78 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Buy* | 40 | $642.79 | Automatic Execution |
15:21:48 - 26-Jun-26 |
| Sell* | 40 | $642.76 | Automatic Execution |
15:21:48 - 26-Jun-26 |
| Buy* | 16 | $642.85 | Automatic Execution |
15:21:44 - 26-Jun-26 |
| Buy* | 24 | $642.85 | Automatic Execution |
15:21:44 - 26-Jun-26 |
| Buy* | 10 | $642.85 | Automatic Execution |
15:21:44 - 26-Jun-26 |
| Buy* | 40 | $642.85 | Automatic Execution |
15:21:44 - 26-Jun-26 |
| Sell* | 80 | $642.76 | Automatic Execution |
15:21:44 - 26-Jun-26 |
| Sell* | 40 | $642.78 | Automatic Execution |
15:21:44 - 26-Jun-26 |
| Sell* | 27 | $642.78 | Automatic Execution |
15:21:44 - 26-Jun-26 |
| Sell* | 40 | $642.78 | Automatic Execution |
15:21:44 - 26-Jun-26 |
| Sell* | 2 | $642.78 | Automatic Execution |
15:21:44 - 26-Jun-26 |
| Buy* | 6 | $643.04 | Automatic Execution |
15:21:25 - 26-Jun-26 |
| Buy* | 40 | $643.04 | Automatic Execution |
15:21:25 - 26-Jun-26 |
| Sell* | 40 | $642.82 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 40 | $642.83 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 2 | $642.99 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 25 | $643.10 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 39 | $643.26 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Buy* | 21 | $643.26 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Buy* | 76 | $643.26 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Sell* | 80 | $643.26 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Buy* | 8 | $643.21 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Buy* | 12 | $643.57 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Buy* | 339 | $643.55 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Buy* | 61 | $643.55 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Buy* | 40 | $643.50 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Buy* | 4 | $643.43 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Buy* | 60 | $643.42 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Buy* | 240 | $643.42 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Buy* | 1 | $643.43 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Buy* | 5 | $643.33 | Automatic Execution |
15:21:07 - 26-Jun-26 |
| Buy* | 40 | $643.36 | Automatic Execution |
15:21:07 - 26-Jun-26 |
| Buy* | 10 | $643.24 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Sell* | 50 | $642.65 | Automatic Execution |
15:20:55 - 26-Jun-26 |
| Sell* | 5 | $642.64 | Automatic Execution |
15:20:55 - 26-Jun-26 |
| Sell* | 32 | $642.65 | Automatic Execution |
15:20:55 - 26-Jun-26 |
| Sell* | 11 | $642.77 | Automatic Execution |
15:20:55 - 26-Jun-26 |
| Sell* | 13 | $642.86 | Automatic Execution |
15:20:55 - 26-Jun-26 |
| Sell* | 2 | $642.83 | Automatic Execution |
15:20:50 - 26-Jun-26 |
| Sell* | 13 | $642.86 | Automatic Execution |
15:20:50 - 26-Jun-26 |
| Buy* | 40 | $642.84 | Automatic Execution |
15:20:50 - 26-Jun-26 |
| Buy* | 80 | $642.84 | Automatic Execution |
15:20:50 - 26-Jun-26 |
| Buy* | 40 | $642.84 | Automatic Execution |
15:20:50 - 26-Jun-26 |
| Buy* | 80 | $642.84 | Automatic Execution |
15:20:50 - 26-Jun-26 |
| Buy* | 40 | $642.83 | Automatic Execution |
15:20:50 - 26-Jun-26 |
| Buy* | 26 | $642.55 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Buy* | 14 | $642.55 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Buy* | 40 | $642.51 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Buy* | 4 | $642.50 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Buy* | 187 | $642.48 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Buy* | 13 | $642.48 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Buy* | 4 | $642.17 | Automatic Execution |
15:20:43 - 26-Jun-26 |
| Sell* | 3 | $642.12 | Automatic Execution |
15:20:41 - 26-Jun-26 |
| Sell* | 21 | $642.12 | Automatic Execution |
15:20:41 - 26-Jun-26 |
| Sell* | 3 | $642.14 | Automatic Execution |
15:20:41 - 26-Jun-26 |
| Sell* | 40 | $642.19 | Automatic Execution |
15:20:41 - 26-Jun-26 |
| Sell* | 8 | $642.14 | Automatic Execution |
15:20:41 - 26-Jun-26 |
| Sell* | 18 | $642.27 | Automatic Execution |
15:20:41 - 26-Jun-26 |
| Sell* | 10 | $642.27 | Automatic Execution |
15:20:41 - 26-Jun-26 |
| Sell* | 80 | $642.28 | Automatic Execution |
15:20:41 - 26-Jun-26 |
| Sell* | 40 | $642.28 | Automatic Execution |
15:20:41 - 26-Jun-26 |
| Sell* | 16 | $642.32 | Automatic Execution |
15:20:35 - 26-Jun-26 |
| Sell* | 13 | $642.51 | Automatic Execution |
15:20:33 - 26-Jun-26 |
| Sell* | 2 | $642.46 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Buy* | 40 | $642.55 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Buy* | 5 | $642.54 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Buy* | 20 | $642.42 | Automatic Execution |
15:20:28 - 26-Jun-26 |
| Buy* | 40 | $642.34 | Automatic Execution |
15:20:28 - 26-Jun-26 |
| Buy* | 64 | $642.17 | Automatic Execution |
15:20:28 - 26-Jun-26 |
| Buy* | 67 | $642.17 | Automatic Execution |
15:20:28 - 26-Jun-26 |
| Buy* | 3 | $642.17 | Automatic Execution |
15:20:28 - 26-Jun-26 |
| Buy* | 32 | $642.17 | Automatic Execution |
15:20:28 - 26-Jun-26 |
| Buy* | 8 | $642.17 | Automatic Execution |
15:20:28 - 26-Jun-26 |
| Sell* | 19 | $642.01 | Automatic Execution |
15:20:26 - 26-Jun-26 |
| Sell* | 40 | $642.26 | Automatic Execution |
15:20:20 - 26-Jun-26 |
| Buy* | 200 | $642.40 | Automatic Execution |
15:20:19 - 26-Jun-26 |
| Buy* | 40 | $642.40 | Automatic Execution |
15:20:19 - 26-Jun-26 |
| Buy* | 18 | $642.37 | Automatic Execution |
15:20:19 - 26-Jun-26 |
| Buy* | 13 | $642.37 | Automatic Execution |
15:20:19 - 26-Jun-26 |
| Buy* | 107 | $642.37 | Automatic Execution |
15:20:19 - 26-Jun-26 |
| Buy* | 62 | $642.37 | Automatic Execution |
15:20:19 - 26-Jun-26 |
| Buy* | 40 | $642.13 | Automatic Execution |
15:20:18 - 26-Jun-26 |
| Buy* | 40 | $642.13 | Automatic Execution |
15:20:18 - 26-Jun-26 |
| Buy* | 40 | $642.13 | Automatic Execution |
15:20:18 - 26-Jun-26 |
| Sell* | 5 | $642.00 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Sell* | 47 | $642.00 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Sell* | 80 | $642.18 | Automatic Execution |
15:20:13 - 26-Jun-26 |
| Sell* | 1 | $642.13 | Automatic Execution |
15:20:07 - 26-Jun-26 |
| Sell* | 26 | $642.13 | Automatic Execution |
15:20:07 - 26-Jun-26 |
| Sell* | 14 | $642.13 | Automatic Execution |
15:20:07 - 26-Jun-26 |
| Sell* | 1 | $642.14 | Automatic Execution |
15:20:07 - 26-Jun-26 |
| Sell* | 57 | $642.18 | Automatic Execution |
15:20:07 - 26-Jun-26 |
| Sell* | 1 | $642.15 | Automatic Execution |
15:20:07 - 26-Jun-26 |
| Sell* | 1 | $642.18 | Automatic Execution |
15:20:07 - 26-Jun-26 |
| Sell* | 42 | $642.18 | Automatic Execution |
15:20:07 - 26-Jun-26 |
| Buy* | 40 | $642.44 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 11 | $642.44 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 4 | $642.33 | Automatic Execution |
15:20:01 - 26-Jun-26 |
| Sell* | 4 | $642.33 | Automatic Execution |
15:20:01 - 26-Jun-26 |
| Sell* | 11 | $642.33 | Automatic Execution |
15:20:01 - 26-Jun-26 |
| Sell* | 40 | $642.33 | Automatic Execution |
15:20:01 - 26-Jun-26 |
| Sell* | 8 | $642.34 | Automatic Execution |
15:20:01 - 26-Jun-26 |
| Buy* | 40 | $642.44 | Automatic Execution |
15:20:00 - 26-Jun-26 |
| Buy* | 40 | $642.41 | Automatic Execution |
15:20:00 - 26-Jun-26 |
| Buy* | 40 | $642.41 | Automatic Execution |
15:20:00 - 26-Jun-26 |
| Buy* | 10 | $642.31 | Automatic Execution |
15:19:51 - 26-Jun-26 |
| Buy* | 10 | $642.31 | Automatic Execution |
15:19:51 - 26-Jun-26 |
| Buy* | 2 | $642.30 | Automatic Execution |
15:19:51 - 26-Jun-26 |
| Buy* | 1 | $642.30 | Automatic Execution |
15:19:51 - 26-Jun-26 |
| Buy* | 40 | $642.31 | Automatic Execution |
15:19:51 - 26-Jun-26 |
| Buy* | 37 | $642.31 | Automatic Execution |
15:19:51 - 26-Jun-26 |
| Buy* | 3 | $642.31 | Automatic Execution |
15:19:51 - 26-Jun-26 |
| Buy* | 1 | $642.30 | Automatic Execution |
15:19:51 - 26-Jun-26 |
| Buy* | 1 | $642.30 | Automatic Execution |
15:19:51 - 26-Jun-26 |
| Buy* | 40 | $642.31 | Automatic Execution |
15:19:51 - 26-Jun-26 |
| Buy* | 2 | $642.30 | Automatic Execution |
15:19:51 - 26-Jun-26 |
| Sell* | 2 | $642.09 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 10 | $642.10 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 31 | $642.10 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 4 | $642.10 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 5 | $642.10 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 8 | $642.11 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 1 | $642.40 | Automatic Execution |
15:19:48 - 26-Jun-26 |
| Buy* | 4 | $642.32 | Automatic Execution |
15:19:45 - 26-Jun-26 |
| Sell* | 8 | $642.20 | Automatic Execution |
15:19:43 - 26-Jun-26 |
| Sell* | 40 | $642.20 | Automatic Execution |
15:19:43 - 26-Jun-26 |
| Sell* | 32 | $642.20 | Automatic Execution |
15:19:43 - 26-Jun-26 |
| Sell* | 40 | $642.20 | Automatic Execution |
15:19:43 - 26-Jun-26 |
| Sell* | 8 | $642.21 | Automatic Execution |
15:19:43 - 26-Jun-26 |
| Buy* | 40 | $642.34 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Buy* | 31 | $642.32 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Buy* | 9 | $642.32 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Buy* | 111 | $642.28 | Automatic Execution |
15:19:38 - 26-Jun-26 |
| Buy* | 89 | $642.28 | Automatic Execution |
15:19:38 - 26-Jun-26 |
| Buy* | 1 | $642.21 | Automatic Execution |
15:19:38 - 26-Jun-26 |
| Buy* | 34 | $642.20 | Automatic Execution |
15:19:38 - 26-Jun-26 |
| Buy* | 6 | $642.20 | Automatic Execution |
15:19:38 - 26-Jun-26 |
| Buy* | 40 | $642.20 | Automatic Execution |
15:19:38 - 26-Jun-26 |
| Buy* | 40 | $642.13 | Automatic Execution |
15:19:36 - 26-Jun-26 |
| Buy* | 40 | $642.13 | Automatic Execution |
15:19:36 - 26-Jun-26 |
| Buy* | 40 | $642.02 | Automatic Execution |
15:19:34 - 26-Jun-26 |
| Buy* | 40 | $642.02 | Automatic Execution |
15:19:34 - 26-Jun-26 |
| Sell* | 17 | $641.91 | Automatic Execution |
15:19:33 - 26-Jun-26 |
| Sell* | 40 | $641.91 | Automatic Execution |
15:19:33 - 26-Jun-26 |
| Sell* | 2 | $641.91 | Automatic Execution |
15:19:33 - 26-Jun-26 |
| Sell* | 8 | $641.92 | Automatic Execution |
15:19:33 - 26-Jun-26 |
| Sell* | 13 | $641.96 | Automatic Execution |
15:19:33 - 26-Jun-26 |
| Buy* | 20 | $641.95 | Automatic Execution |
15:19:24 - 26-Jun-26 |
| Buy* | 20 | $641.95 | Automatic Execution |
15:19:24 - 26-Jun-26 |
| Sell* | 40 | $641.85 | Automatic Execution |
15:19:23 - 26-Jun-26 |
| Sell* | 5 | $642.25 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Sell* | 1 | $642.25 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Sell* | 5 | $642.45 | Automatic Execution |
15:19:07 - 26-Jun-26 |
| Buy* | 40 | $642.51 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 40 | $642.37 | Automatic Execution |
15:19:02 - 26-Jun-26 |
| Sell* | 20 | $642.42 | Automatic Execution |
15:19:01 - 26-Jun-26 |
| Buy* | 15 | $642.60 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Buy* | 37 | $642.60 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Buy* | 19 | $642.60 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Sell* | 1 | $642.48 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Sell* | 10 | $642.48 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Sell* | 10 | $642.51 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Sell* | 36 | $642.51 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Sell* | 40 | $642.51 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Sell* | 4 | $642.51 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Buy* | 40 | $642.76 | Automatic Execution |
15:18:56 - 26-Jun-26 |
| Buy* | 16 | $642.57 | Automatic Execution |
15:18:51 - 26-Jun-26 |
| Buy* | 2 | $642.74 | Automatic Execution |
15:18:48 - 26-Jun-26 |
| Buy* | 2 | $642.74 | Automatic Execution |
15:18:48 - 26-Jun-26 |
| Buy* | 1 | $642.74 | Automatic Execution |
15:18:48 - 26-Jun-26 |
| Buy* | 1 | $642.74 | Automatic Execution |
15:18:48 - 26-Jun-26 |
| Buy* | 9 | $642.87 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Buy* | 3 | $642.77 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Buy* | 40 | $642.69 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Buy* | 40 | $642.69 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Buy* | 3 | $642.69 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Buy* | 40 | $642.69 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Buy* | 160 | $642.56 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Buy* | 60 | $642.50 | Automatic Execution |
15:18:46 - 26-Jun-26 |
| Buy* | 100 | $642.50 | Automatic Execution |
15:18:46 - 26-Jun-26 |
| Buy* | 8 | $642.47 | Automatic Execution |
15:18:46 - 26-Jun-26 |
| Buy* | 40 | $642.27 | Automatic Execution |
15:18:45 - 26-Jun-26 |
| Buy* | 40 | $642.27 | Automatic Execution |
15:18:45 - 26-Jun-26 |
| Buy* | 6 | $642.19 | Automatic Execution |
15:18:43 - 26-Jun-26 |
| Buy* | 13 | $642.26 | Automatic Execution |
15:18:43 - 26-Jun-26 |
| Buy* | 9 | $642.26 | Automatic Execution |
15:18:42 - 26-Jun-26 |
| Sell* | 20 | $642.28 | Automatic Execution |
15:18:41 - 26-Jun-26 |
| Sell* | 15 | $642.28 | Automatic Execution |
15:18:41 - 26-Jun-26 |
| Sell* | 20 | $642.28 | Automatic Execution |
15:18:41 - 26-Jun-26 |
| Sell* | 5 | $642.28 | Automatic Execution |
15:18:41 - 26-Jun-26 |
| Buy* | 1 | $642.47 | Automatic Execution |
15:18:39 - 26-Jun-26 |
| Buy* | 6 | $642.48 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Buy* | 13 | $642.55 | Automatic Execution |
15:18:32 - 26-Jun-26 |
| Buy* | 20 | $642.67 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 10 | $642.59 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 40 | $642.59 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 40 | $642.59 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 16 | $642.36 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 2 | $642.38 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 40 | $642.32 | Automatic Execution |
15:18:23 - 26-Jun-26 |
| Buy* | 40 | $642.25 | Automatic Execution |
15:18:22 - 26-Jun-26 |
| Buy* | 40 | $642.23 | Automatic Execution |
15:18:22 - 26-Jun-26 |
| Buy* | 4 | $642.07 | Automatic Execution |
15:18:21 - 26-Jun-26 |
| Sell* | 19 | $642.07 | Automatic Execution |
15:18:21 - 26-Jun-26 |
| Buy* | 40 | $642.16 | Automatic Execution |
15:18:18 - 26-Jun-26 |
| Sell* | 40 | $642.09 | Automatic Execution |
15:18:15 - 26-Jun-26 |
| Sell* | 40 | $642.09 | Automatic Execution |
15:18:15 - 26-Jun-26 |
| Sell* | 22 | $642.12 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Sell* | 18 | $642.12 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Sell* | 40 | $642.12 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Sell* | 4 | $642.32 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Sell* | 52 | $642.32 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Sell* | 40 | $642.32 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Buy* | 40 | $642.45 | Automatic Execution |
15:18:10 - 26-Jun-26 |
| Buy* | 27 | $642.45 | Automatic Execution |
15:18:10 - 26-Jun-26 |
| Buy* | 13 | $642.45 | Automatic Execution |
15:18:10 - 26-Jun-26 |
| Buy* | 40 | $642.28 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Buy* | 40 | $642.28 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Buy* | 1 | $642.52 | Automatic Execution |
15:18:01 - 26-Jun-26 |
| Sell* | 28 | $642.42 | Automatic Execution |
15:18:00 - 26-Jun-26 |
| Sell* | 100 | $642.43 | Automatic Execution |
15:18:00 - 26-Jun-26 |
| Buy* | 40 | $642.57 | Automatic Execution |
15:17:57 - 26-Jun-26 |
| Buy* | 1 | $642.61 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Buy* | 1 | $642.59 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Buy* | 40 | $642.57 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Buy* | 40 | $642.56 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Buy* | 40 | $642.56 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Buy* | 10 | $642.39 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Buy* | 1 | $642.38 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Buy* | 40 | $642.39 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Buy* | 2 | $642.38 | Automatic Execution |
15:17:52 - 26-Jun-26 |
| Buy* | 2 | $642.38 | Automatic Execution |
15:17:49 - 26-Jun-26 |
| Buy* | 5 | $642.38 | Automatic Execution |
15:17:49 - 26-Jun-26 |
| Buy* | 1 | $642.29 | Automatic Execution |
15:17:47 - 26-Jun-26 |
| Buy* | 28 | $642.22 | Automatic Execution |
15:17:47 - 26-Jun-26 |
| Buy* | 6 | $642.22 | Automatic Execution |
15:17:47 - 26-Jun-26 |
| Buy* | 6 | $642.22 | Automatic Execution |
15:17:47 - 26-Jun-26 |
| Buy* | 40 | $642.19 | Automatic Execution |
15:17:47 - 26-Jun-26 |
| Buy* | 28 | $642.19 | Automatic Execution |
15:17:47 - 26-Jun-26 |
| Buy* | 1 | $642.19 | Automatic Execution |
15:17:47 - 26-Jun-26 |
| Buy* | 3 | $642.19 | Automatic Execution |
15:17:47 - 26-Jun-26 |
| Buy* | 8 | $642.19 | Automatic Execution |
15:17:47 - 26-Jun-26 |
| Buy* | 24 | $641.92 | Automatic Execution |
15:17:43 - 26-Jun-26 |
| Buy* | 40 | $641.92 | Automatic Execution |
15:17:43 - 26-Jun-26 |
| Buy* | 40 | $641.92 | Automatic Execution |
15:17:43 - 26-Jun-26 |
| Buy* | 4 | $642.00 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 1 | $642.05 | Automatic Execution |
15:17:32 - 26-Jun-26 |
| Sell* | 1 | $641.89 | Automatic Execution |
15:17:31 - 26-Jun-26 |
| Sell* | 10 | $641.89 | Automatic Execution |
15:17:31 - 26-Jun-26 |
| Sell* | 39 | $641.89 | Automatic Execution |
15:17:31 - 26-Jun-26 |
| Sell* | 1 | $641.89 | Automatic Execution |
15:17:31 - 26-Jun-26 |
| Buy* | 9 | $642.10 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Sell* | 1 | $642.01 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 200 | $642.03 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 1 | $642.01 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 32 | $642.02 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 38 | $641.91 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 2 | $641.91 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 1 | $641.87 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 19 | $641.87 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 39 | $641.87 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 1 | $641.86 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 40 | $641.87 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 40 | $641.87 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 1 | $641.86 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Sell* | 6 | $642.04 | Automatic Execution |
15:17:23 - 26-Jun-26 |
| Sell* | 8 | $642.04 | Automatic Execution |
15:17:23 - 26-Jun-26 |
| Sell* | 80 | $642.04 | Automatic Execution |
15:17:23 - 26-Jun-26 |
| Sell* | 6 | $642.05 | Automatic Execution |
15:17:23 - 26-Jun-26 |
| Sell* | 94 | $642.05 | Automatic Execution |
15:17:23 - 26-Jun-26 |
| Buy* | 1 | $642.17 | Automatic Execution |
15:17:22 - 26-Jun-26 |
| Buy* | 4 | $642.17 | Automatic Execution |
15:17:22 - 26-Jun-26 |
| Buy* | 18 | $642.17 | Automatic Execution |
15:17:22 - 26-Jun-26 |
| Buy* | 2 | $642.16 | Automatic Execution |
15:17:22 - 26-Jun-26 |
| Buy* | 18 | $642.17 | Automatic Execution |
15:17:22 - 26-Jun-26 |
| Buy* | 35 | $642.17 | Automatic Execution |
15:17:22 - 26-Jun-26 |
| Buy* | 40 | $642.17 | Automatic Execution |
15:17:22 - 26-Jun-26 |
| Buy* | 40 | $642.17 | Automatic Execution |
15:17:22 - 26-Jun-26 |
| Buy* | 5 | $642.17 | Automatic Execution |
15:17:22 - 26-Jun-26 |
| Buy* | 2 | $642.16 | Automatic Execution |
15:17:22 - 26-Jun-26 |
| Buy* | 1 | $642.10 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 4 | $642.04 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 40 | $642.04 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 36 | $642.04 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 4 | $642.04 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 40 | $642.04 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 40 | $642.04 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 100 | $641.91 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 5 | $641.91 | Automatic Execution |
15:17:05 - 26-Jun-26 |
| Sell* | 20 | $641.91 | Automatic Execution |
15:17:05 - 26-Jun-26 |
| Sell* | 2 | $642.09 | Automatic Execution |
15:17:04 - 26-Jun-26 |
| Buy* | 21 | $642.30 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 30 | $642.29 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 10 | $642.29 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 1 | $642.29 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 2 | $642.20 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 1 | $642.20 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 1 | $642.20 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 40 | $642.21 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 2 | $642.20 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 1 | $642.20 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 2 | $642.20 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 2 | $642.21 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 1 | $642.20 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 26 | $642.21 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 2 | $642.20 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Sell* | 21 | $642.07 | Automatic Execution |
15:16:53 - 26-Jun-26 |
| Sell* | 19 | $642.07 | Automatic Execution |
15:16:53 - 26-Jun-26 |
| Buy* | 40 | $642.07 | Automatic Execution |
15:16:53 - 26-Jun-26 |
| Buy* | 5 | $642.07 | Automatic Execution |
15:16:53 - 26-Jun-26 |
| Buy* | 40 | $642.07 | Automatic Execution |
15:16:53 - 26-Jun-26 |
| Buy* | 40 | $642.07 | Automatic Execution |
15:16:53 - 26-Jun-26 |
| Buy* | 40 | $642.07 | Automatic Execution |
15:16:53 - 26-Jun-26 |
| Buy* | 40 | $642.07 | Automatic Execution |
15:16:53 - 26-Jun-26 |
| Buy* | 23 | $642.07 | Automatic Execution |
15:16:53 - 26-Jun-26 |
| Buy* | 17 | $642.07 | Automatic Execution |
15:16:53 - 26-Jun-26 |
| Sell* | 32 | $642.00 | Automatic Execution |
15:16:44 - 26-Jun-26 |
| Sell* | 2 | $642.00 | Automatic Execution |
15:16:44 - 26-Jun-26 |
| Sell* | 1 | $642.00 | Automatic Execution |
15:16:44 - 26-Jun-26 |
| Sell* | 1 | $642.00 | Automatic Execution |
15:16:44 - 26-Jun-26 |
| Sell* | 40 | $642.00 | Automatic Execution |
15:16:44 - 26-Jun-26 |
| Sell* | 1 | $642.31 | Automatic Execution |
15:16:40 - 26-Jun-26 |
| Sell* | 40 | $642.39 | Automatic Execution |
15:16:40 - 26-Jun-26 |
| Buy* | 10 | $642.53 | Automatic Execution |
15:16:29 - 26-Jun-26 |
| Sell* | 60 | $642.34 | Automatic Execution |
15:16:20 - 26-Jun-26 |
| Sell* | 22 | $642.49 | Automatic Execution |
15:16:19 - 26-Jun-26 |
| Sell* | 8 | $642.49 | Automatic Execution |
15:16:19 - 26-Jun-26 |
| Sell* | 3 | $642.49 | Automatic Execution |
15:16:19 - 26-Jun-26 |
| Buy* | 27 | $642.61 | Automatic Execution |
15:16:18 - 26-Jun-26 |
| Buy* | 40 | $642.61 | Automatic Execution |
15:16:18 - 26-Jun-26 |
| Buy* | 13 | $642.61 | Automatic Execution |
15:16:18 - 26-Jun-26 |
| Sell* | 11 | $642.50 | Automatic Execution |
15:16:17 - 26-Jun-26 |
| Sell* | 9 | $642.50 | Automatic Execution |
15:16:17 - 26-Jun-26 |
| Sell* | 4 | $642.50 | Automatic Execution |
15:16:17 - 26-Jun-26 |
| Sell* | 68 | $642.50 | Automatic Execution |
15:16:17 - 26-Jun-26 |
| Sell* | 7 | $642.50 | Automatic Execution |
15:16:17 - 26-Jun-26 |
| Sell* | 2 | $642.54 | Automatic Execution |
15:16:17 - 26-Jun-26 |
| Sell* | 1 | $642.49 | Automatic Execution |
15:16:17 - 26-Jun-26 |
| Sell* | 40 | $642.57 | Automatic Execution |
15:16:16 - 26-Jun-26 |
| Buy* | 1 | $642.76 | Automatic Execution |
15:16:14 - 26-Jun-26 |
| Sell* | 3 | $642.68 | Automatic Execution |
15:16:14 - 26-Jun-26 |
| Sell* | 4 | $642.68 | Automatic Execution |
15:16:14 - 26-Jun-26 |
| Buy* | 5 | $642.76 | Automatic Execution |
15:16:14 - 26-Jun-26 |
| Sell* | 5 | $642.76 | Automatic Execution |
15:16:14 - 26-Jun-26 |
| Sell* | 36 | $642.68 | Automatic Execution |
15:16:14 - 26-Jun-26 |
| Sell* | 2 | $642.73 | Automatic Execution |
15:16:14 - 26-Jun-26 |
| Sell* | 4 | $642.68 | Automatic Execution |
15:16:14 - 26-Jun-26 |
| Sell* | 40 | $642.68 | Automatic Execution |
15:16:14 - 26-Jun-26 |
| Sell* | 14 | $642.68 | Automatic Execution |
15:16:14 - 26-Jun-26 |
| Buy* | 1 | $642.74 | Automatic Execution |
15:16:10 - 26-Jun-26 |
| Buy* | 13 | $642.74 | Automatic Execution |
15:16:10 - 26-Jun-26 |
| Buy* | 26 | $642.74 | Automatic Execution |
15:16:10 - 26-Jun-26 |
| Buy* | 7 | $642.78 | Automatic Execution |
15:16:09 - 26-Jun-26 |
| Sell* | 1 | $642.77 | Automatic Execution |
15:16:09 - 26-Jun-26 |
| Sell* | 2 | $642.70 | Automatic Execution |
15:16:09 - 26-Jun-26 |
| Sell* | 49 | $642.78 | Automatic Execution |
15:16:09 - 26-Jun-26 |
| Sell* | 3 | $642.73 | Automatic Execution |
15:16:09 - 26-Jun-26 |
| Sell* | 2 | $642.73 | Automatic Execution |
15:16:09 - 26-Jun-26 |
| Sell* | 2 | $642.73 | Automatic Execution |
15:16:09 - 26-Jun-26 |
| Sell* | 2 | $642.73 | Automatic Execution |
15:16:09 - 26-Jun-26 |
| Sell* | 2 | $642.73 | Automatic Execution |
15:16:09 - 26-Jun-26 |
| Sell* | 2 | $642.73 | Automatic Execution |
15:16:09 - 26-Jun-26 |
| Sell* | 29 | $642.70 | Automatic Execution |
15:16:09 - 26-Jun-26 |
| Sell* | 11 | $642.70 | Automatic Execution |
15:16:09 - 26-Jun-26 |
| Sell* | 8 | $642.71 | Automatic Execution |
15:16:09 - 26-Jun-26 |
| Sell* | 1 | $642.78 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Sell* | 80 | $642.76 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Sell* | 80 | $642.82 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Sell* | 21 | $642.90 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Buy* | 19 | $643.05 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Buy* | 12 | $643.05 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Buy* | 9 | $643.05 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Buy* | 1 | $643.01 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Buy* | 2 | $642.98 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Buy* | 3 | $642.98 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Buy* | 2 | $642.99 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Buy* | 1 | $643.04 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Sell* | 32 | $642.98 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Sell* | 19 | $642.98 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Sell* | 98 | $642.98 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Buy* | 98 | $643.05 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Buy* | 2 | $643.04 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Buy* | 2 | $643.04 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Buy* | 2 | $643.04 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Buy* | 1 | $643.01 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Buy* | 1 | $643.01 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Buy* | 2 | $643.01 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Buy* | 1 | $643.05 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Buy* | 2 | $643.01 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Buy* | 2 | $643.01 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Buy* | 2 | $643.11 | Automatic Execution |
15:16:05 - 26-Jun-26 |
| Buy* | 2 | $643.11 | Automatic Execution |
15:16:05 - 26-Jun-26 |
| Sell* | 5 | $643.03 | Automatic Execution |
15:16:05 - 26-Jun-26 |
| Sell* | 26 | $643.03 | Automatic Execution |
15:16:05 - 26-Jun-26 |
| Sell* | 1 | $643.15 | Automatic Execution |
15:16:03 - 26-Jun-26 |
| Sell* | 40 | $643.03 | Automatic Execution |
15:16:03 - 26-Jun-26 |
| Sell* | 9 | $643.03 | Automatic Execution |
15:16:03 - 26-Jun-26 |
| Sell* | 31 | $643.04 | Automatic Execution |
15:16:03 - 26-Jun-26 |
| Sell* | 29 | $643.04 | Automatic Execution |
15:16:03 - 26-Jun-26 |
| Sell* | 40 | $643.04 | Automatic Execution |
15:16:03 - 26-Jun-26 |
| Unknown* | 35 | $643.16 | Automatic Execution |
15:16:03 - 26-Jun-26 |
| Unknown* | 54 | $643.16 | Automatic Execution |
15:16:03 - 26-Jun-26 |
| Sell* | 1 | $643.05 | Automatic Execution |
15:16:03 - 26-Jun-26 |
| Sell* | 1 | $643.06 | Automatic Execution |
15:16:03 - 26-Jun-26 |
| Sell* | 8 | $643.23 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Sell* | 30 | $643.23 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Sell* | 19 | $643.23 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Sell* | 8 | $643.24 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Sell* | 2 | $643.26 | Automatic Execution |
15:15:59 - 26-Jun-26 |
| Sell* | 1 | $643.26 | Automatic Execution |
15:15:59 - 26-Jun-26 |
| Sell* | 1 | $643.26 | Automatic Execution |
15:15:59 - 26-Jun-26 |
| Buy* | 14 | $643.45 | Automatic Execution |
15:15:57 - 26-Jun-26 |
| Buy* | 40 | $643.45 | Automatic Execution |
15:15:57 - 26-Jun-26 |
| Buy* | 40 | $643.39 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 8 | $643.38 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 40 | $643.36 | Automatic Execution |
15:15:53 - 26-Jun-26 |
| Buy* | 40 | $643.27 | Automatic Execution |
15:15:52 - 26-Jun-26 |
| Buy* | 27 | $643.27 | Automatic Execution |
15:15:52 - 26-Jun-26 |
| Buy* | 13 | $643.27 | Automatic Execution |
15:15:52 - 26-Jun-26 |
| Buy* | 40 | $643.17 | Automatic Execution |
15:15:50 - 26-Jun-26 |
| Buy* | 23 | $643.17 | Automatic Execution |
15:15:50 - 26-Jun-26 |
| Buy* | 4 | $643.17 | Automatic Execution |
15:15:50 - 26-Jun-26 |
| Buy* | 14 | $643.17 | Automatic Execution |
15:15:50 - 26-Jun-26 |
| Buy* | 26 | $643.17 | Automatic Execution |
15:15:50 - 26-Jun-26 |
| Buy* | 14 | $643.16 | Automatic Execution |
15:15:50 - 26-Jun-26 |
| Buy* | 13 | $643.17 | Automatic Execution |
15:15:50 - 26-Jun-26 |
| Buy* | 158 | $643.13 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Buy* | 2 | $643.13 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Buy* | 80 | $643.09 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Buy* | 64 | $643.09 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Buy* | 56 | $643.09 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Buy* | 40 | $643.07 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Buy* | 40 | $643.07 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Buy* | 40 | $642.95 | Automatic Execution |
15:15:43 - 26-Jun-26 |
| Buy* | 40 | $642.95 | Automatic Execution |
15:15:43 - 26-Jun-26 |
| Buy* | 40 | $642.95 | Automatic Execution |
15:15:43 - 26-Jun-26 |
| Buy* | 28 | $642.94 | Automatic Execution |
15:15:43 - 26-Jun-26 |
| Buy* | 40 | $642.86 | Automatic Execution |
15:15:39 - 26-Jun-26 |
| Buy* | 40 | $642.86 | Automatic Execution |
15:15:39 - 26-Jun-26 |
| Sell* | 2 | $642.75 | Automatic Execution |
15:15:39 - 26-Jun-26 |
| Sell* | 2 | $642.79 | Automatic Execution |
15:15:39 - 26-Jun-26 |
| Sell* | 1 | $642.79 | Automatic Execution |
15:15:39 - 26-Jun-26 |
| Sell* | 1 | $642.79 | Automatic Execution |
15:15:39 - 26-Jun-26 |
| Sell* | 2 | $642.79 | Automatic Execution |
15:15:39 - 26-Jun-26 |
| Sell* | 13 | $642.81 | Automatic Execution |
15:15:39 - 26-Jun-26 |
| Buy* | 20 | $642.86 | Automatic Execution |
15:15:38 - 26-Jun-26 |
| Buy* | 20 | $642.86 | Automatic Execution |
15:15:38 - 26-Jun-26 |
| Buy* | 12 | $642.86 | Automatic Execution |
15:15:38 - 26-Jun-26 |
| Buy* | 40 | $642.86 | Automatic Execution |
15:15:38 - 26-Jun-26 |
| Buy* | 40 | $642.86 | Automatic Execution |
15:15:38 - 26-Jun-26 |
| Sell* | 15 | $642.86 | Automatic Execution |
15:15:37 - 26-Jun-26 |
| Sell* | 15 | $642.86 | Automatic Execution |
15:15:37 - 26-Jun-26 |
| Sell* | 15 | $642.86 | Automatic Execution |
15:15:37 - 26-Jun-26 |
| Buy* | 15 | $642.86 | Automatic Execution |
15:15:37 - 26-Jun-26 |
| Buy* | 15 | $642.86 | Automatic Execution |
15:15:37 - 26-Jun-26 |
| Buy* | 10 | $642.86 | Automatic Execution |
15:15:37 - 26-Jun-26 |
| Buy* | 10 | $642.86 | Automatic Execution |
15:15:37 - 26-Jun-26 |
| Buy* | 10 | $642.86 | Automatic Execution |
15:15:37 - 26-Jun-26 |
| Buy* | 15 | $642.86 | Automatic Execution |
15:15:37 - 26-Jun-26 |
| Buy* | 15 | $642.86 | Automatic Execution |
15:15:37 - 26-Jun-26 |
| Buy* | 15 | $642.86 | Automatic Execution |
15:15:37 - 26-Jun-26 |
| Buy* | 2 | $642.95 | Automatic Execution |
15:15:36 - 26-Jun-26 |
| Buy* | 6 | $642.96 | Automatic Execution |
15:15:36 - 26-Jun-26 |
| Buy* | 1 | $642.95 | Automatic Execution |
15:15:36 - 26-Jun-26 |
| Sell* | 28 | $642.87 | Automatic Execution |
15:15:36 - 26-Jun-26 |
| Sell* | 19 | $643.14 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Sell* | 19 | $643.14 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Sell* | 2 | $643.18 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Buy* | 40 | $643.17 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Buy* | 40 | $643.12 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Buy* | 40 | $643.12 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Buy* | 40 | $643.03 | Automatic Execution |
15:15:28 - 26-Jun-26 |
| Buy* | 1 | $641.72 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 40 | $641.48 | Automatic Execution |
14:55:49 - 26-Jun-26 |
| Buy* | 40 | $641.48 | Automatic Execution |
14:55:49 - 26-Jun-26 |
| Buy* | 2 | $641.37 | Automatic Execution |
14:55:48 - 26-Jun-26 |
| Buy* | 1 | $641.37 | Automatic Execution |
14:55:48 - 26-Jun-26 |
| Buy* | 30 | $641.40 | Automatic Execution |
14:55:48 - 26-Jun-26 |
| Buy* | 4 | $641.29 | Automatic Execution |
14:55:48 - 26-Jun-26 |
| Buy* | 40 | $641.29 | Automatic Execution |
14:55:48 - 26-Jun-26 |
| Buy* | 4 | $641.29 | Automatic Execution |
14:55:48 - 26-Jun-26 |
| Buy* | 13 | $641.24 | Automatic Execution |
14:55:47 - 26-Jun-26 |
| Buy* | 40 | $641.24 | Automatic Execution |
14:55:47 - 26-Jun-26 |
| Buy* | 9 | $641.29 | Automatic Execution |
14:55:47 - 26-Jun-26 |
| Buy* | 1 | $641.26 | Automatic Execution |
14:55:47 - 26-Jun-26 |
| Buy* | 40 | $641.15 | Automatic Execution |
14:55:44 - 26-Jun-26 |
| Buy* | 40 | $641.15 | Automatic Execution |
14:55:44 - 26-Jun-26 |
| Buy* | 70 | $641.14 | Automatic Execution |
14:55:44 - 26-Jun-26 |
| Buy* | 4 | $641.14 | Automatic Execution |
14:55:44 - 26-Jun-26 |
| Buy* | 13 | $641.06 | Automatic Execution |
14:55:39 - 26-Jun-26 |
| Buy* | 6 | $641.16 | Automatic Execution |
14:55:39 - 26-Jun-26 |
| Buy* | 66 | $641.15 | Automatic Execution |
14:55:39 - 26-Jun-26 |
| Buy* | 100 | $641.14 | Automatic Execution |
14:55:39 - 26-Jun-26 |
| Buy* | 40 | $640.98 | Automatic Execution |
14:55:39 - 26-Jun-26 |
| Buy* | 12 | $640.98 | Automatic Execution |
14:55:39 - 26-Jun-26 |
| Buy* | 100 | $641.08 | Automatic Execution |
14:55:27 - 26-Jun-26 |
| Buy* | 15 | $641.14 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Buy* | 17 | $641.14 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Sell* | 7 | $640.95 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Buy* | 40 | $640.90 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Buy* | 40 | $640.90 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Buy* | 1 | $640.89 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Buy* | 1 | $640.87 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Buy* | 2 | $640.86 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Buy* | 15 | $640.75 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Buy* | 22 | $640.75 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Buy* | 20 | $640.72 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Sell* | 2 | $640.49 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Buy* | 20 | $640.72 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Buy* | 20 | $640.65 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Buy* | 10 | $640.61 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Buy* | 2 | $640.50 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Buy* | 1 | $640.44 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Buy* | 13 | $640.50 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Buy* | 2 | $640.49 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Buy* | 1 | $640.44 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Buy* | 13 | $640.35 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Sell* | 24 | $640.21 | Automatic Execution |
14:55:07 - 26-Jun-26 |
| Sell* | 16 | $640.21 | Automatic Execution |
14:55:07 - 26-Jun-26 |
| Sell* | 2 | $640.21 | Automatic Execution |
14:55:07 - 26-Jun-26 |
| Sell* | 1 | $640.21 | Automatic Execution |
14:55:07 - 26-Jun-26 |
| Buy* | 79 | $640.50 | Automatic Execution |
14:54:54 - 26-Jun-26 |
| Buy* | 1 | $640.50 | Automatic Execution |
14:54:54 - 26-Jun-26 |
| Sell* | 2 | $640.59 | Automatic Execution |
14:54:46 - 26-Jun-26 |
| Sell* | 40 | $640.59 | Automatic Execution |
14:54:46 - 26-Jun-26 |
| Sell* | 40 | $641.05 | Automatic Execution |
14:54:40 - 26-Jun-26 |
| Sell* | 6 | $641.28 | Automatic Execution |
14:54:37 - 26-Jun-26 |
| Sell* | 7 | $641.28 | Automatic Execution |
14:54:37 - 26-Jun-26 |
| Buy* | 6 | $641.39 | Automatic Execution |
14:54:37 - 26-Jun-26 |
| Buy* | 7 | $641.39 | Automatic Execution |
14:54:37 - 26-Jun-26 |
| Buy* | 40 | $641.38 | Automatic Execution |
14:54:37 - 26-Jun-26 |
| Sell* | 40 | $641.28 | Automatic Execution |
14:54:37 - 26-Jun-26 |
| Buy* | 1 | $641.67 | Automatic Execution |
14:54:31 - 26-Jun-26 |
| Sell* | 13 | $641.50 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Sell* | 26 | $641.61 | Automatic Execution |
14:54:28 - 26-Jun-26 |
| Buy* | 2 | $641.70 | Automatic Execution |
14:54:28 - 26-Jun-26 |
| Buy* | 12 | $641.66 | Automatic Execution |
14:54:28 - 26-Jun-26 |
| Buy* | 160 | $641.49 | Automatic Execution |
14:54:28 - 26-Jun-26 |
| Sell* | 21 | $641.22 | Automatic Execution |
14:54:24 - 26-Jun-26 |
| Sell* | 5 | $641.22 | Automatic Execution |
14:54:24 - 26-Jun-26 |
| Sell* | 28 | $641.22 | Automatic Execution |
14:54:23 - 26-Jun-26 |
| Sell* | 40 | $641.22 | Automatic Execution |
14:54:23 - 26-Jun-26 |
| Sell* | 1 | $641.22 | Automatic Execution |
14:54:23 - 26-Jun-26 |
| Buy* | 5 | $641.30 | Automatic Execution |
14:54:17 - 26-Jun-26 |
| Buy* | 5 | $641.34 | Automatic Execution |
14:54:17 - 26-Jun-26 |
| Buy* | 5 | $641.08 | Automatic Execution |
14:54:16 - 26-Jun-26 |
| Buy* | 40 | $641.04 | Automatic Execution |
14:54:16 - 26-Jun-26 |
| Buy* | 1 | $640.95 | Automatic Execution |
14:54:14 - 26-Jun-26 |
| Buy* | 2 | $640.95 | Automatic Execution |
14:54:14 - 26-Jun-26 |
| Buy* | 1 | $640.95 | Automatic Execution |
14:54:14 - 26-Jun-26 |
| Buy* | 4 | $640.95 | Automatic Execution |
14:54:14 - 26-Jun-26 |
| Sell* | 26 | $640.90 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 1 | $640.91 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Buy* | 146 | $641.03 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Buy* | 14 | $641.03 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Buy* | 40 | $641.01 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Buy* | 40 | $641.03 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 7 | $640.83 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 1 | $640.84 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Buy* | 7 | $640.95 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Buy* | 13 | $640.94 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Buy* | 27 | $640.94 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Buy* | 13 | $640.89 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Buy* | 2 | $640.86 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Buy* | 40 | $640.80 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Buy* | 4 | $640.76 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Buy* | 2 | $640.76 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Buy* | 38 | $640.76 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Buy* | 40 | $640.76 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Buy* | 2 | $640.75 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Buy* | 33 | $640.76 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Buy* | 1 | $640.76 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Buy* | 6 | $640.76 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Sell* | 28 | $640.46 | Automatic Execution |
14:54:02 - 26-Jun-26 |
| Buy* | 40 | $640.63 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 40 | $640.62 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 4 | $640.45 | Automatic Execution |
14:53:45 - 26-Jun-26 |
| Buy* | 40 | $640.41 | Automatic Execution |
14:53:45 - 26-Jun-26 |
| Buy* | 40 | $640.41 | Automatic Execution |
14:53:45 - 26-Jun-26 |
| Sell* | 30 | $640.26 | Automatic Execution |
14:53:43 - 26-Jun-26 |
| Sell* | 24 | $640.26 | Automatic Execution |
14:53:43 - 26-Jun-26 |
| Sell* | 1 | $640.37 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Sell* | 1 | $640.38 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Sell* | 25 | $640.37 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Sell* | 1 | $640.39 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Buy* | 4 | $640.58 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Buy* | 40 | $640.58 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Buy* | 40 | $640.58 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Buy* | 27 | $640.58 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Buy* | 15 | $640.58 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Buy* | 13 | $640.58 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Buy* | 40 | $640.58 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Buy* | 40 | $640.58 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Buy* | 40 | $640.58 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Buy* | 40 | $640.42 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Buy* | 40 | $640.28 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Buy* | 39 | $640.28 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Buy* | 26 | $640.28 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Buy* | 40 | $640.28 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Buy* | 1 | $640.28 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 67 | $640.13 | Automatic Execution |
14:53:28 - 26-Jun-26 |
| Sell* | 13 | $640.13 | Automatic Execution |
14:53:28 - 26-Jun-26 |
| Sell* | 10 | $640.13 | Automatic Execution |
14:53:28 - 26-Jun-26 |
| Sell* | 80 | $640.13 | Automatic Execution |
14:53:28 - 26-Jun-26 |
| Sell* | 2 | $640.14 | Automatic Execution |
14:53:28 - 26-Jun-26 |
| Sell* | 1 | $640.25 | Automatic Execution |
14:53:26 - 26-Jun-26 |
| Sell* | 1 | $640.25 | Automatic Execution |
14:53:26 - 26-Jun-26 |
| Sell* | 2 | $640.25 | Automatic Execution |
14:53:26 - 26-Jun-26 |
| Buy* | 27 | $640.29 | Automatic Execution |
14:53:26 - 26-Jun-26 |
| Buy* | 13 | $640.29 | Automatic Execution |
14:53:26 - 26-Jun-26 |
| Buy* | 40 | $640.41 | Automatic Execution |
14:53:26 - 26-Jun-26 |
| Buy* | 40 | $640.42 | Automatic Execution |
14:53:26 - 26-Jun-26 |
| Buy* | 40 | $640.42 | Automatic Execution |
14:53:26 - 26-Jun-26 |
| Buy* | 60 | $640.42 | Automatic Execution |
14:53:26 - 26-Jun-26 |
| Buy* | 100 | $640.42 | Automatic Execution |
14:53:26 - 26-Jun-26 |
| Buy* | 13 | $640.415 | Automatic Execution |
14:53:21 - 26-Jun-26 |
| Buy* | 50 | $640.415 | Automatic Execution |
14:53:21 - 26-Jun-26 |
| Buy* | 50 | $640.415 | Automatic Execution |
14:53:21 - 26-Jun-26 |
| Buy* | 80 | $640.415 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 100 | $640.415 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 87 | $640.415 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 13 | $640.42 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 40 | $640.54 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 40 | $640.24 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 40 | $640.18 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 38 | $640.15 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 2 | $640.15 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 40 | $640.10 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 40 | $640.09 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 2 | $640.04 | Automatic Execution |
14:53:18 - 26-Jun-26 |
| Buy* | 40 | $640.02 | Automatic Execution |
14:53:18 - 26-Jun-26 |
| Buy* | 40 | $640.02 | Automatic Execution |
14:53:18 - 26-Jun-26 |
| Buy* | 13 | $640.02 | Automatic Execution |
14:53:18 - 26-Jun-26 |
| Buy* | 27 | $640.02 | Automatic Execution |
14:53:18 - 26-Jun-26 |
| Sell* | 60 | $639.92 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 100 | $639.92 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 40 | $639.89 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 40 | $639.91 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 40 | $639.91 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 2 | $639.90 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 10 | $639.91 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 2 | $639.91 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 38 | $639.91 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 2 | $639.90 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 5 | $639.91 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 5 | $639.91 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 28 | $639.91 | Automatic Execution |
14:53:07 - 26-Jun-26 |
| Buy* | 40 | $639.91 | Automatic Execution |
14:53:07 - 26-Jun-26 |
| Buy* | 12 | $639.91 | Automatic Execution |
14:53:07 - 26-Jun-26 |
| Buy* | 40 | $639.90 | Automatic Execution |
14:53:07 - 26-Jun-26 |
| Buy* | 1 | $639.88 | Automatic Execution |
14:53:07 - 26-Jun-26 |
| Buy* | 1 | $639.88 | Automatic Execution |
14:53:06 - 26-Jun-26 |
| Buy* | 40 | $639.86 | Automatic Execution |
14:53:03 - 26-Jun-26 |
| Buy* | 40 | $639.86 | Automatic Execution |
14:53:03 - 26-Jun-26 |
| Buy* | 40 | $639.81 | Automatic Execution |
14:53:03 - 26-Jun-26 |
| Buy* | 40 | $639.81 | Automatic Execution |
14:53:03 - 26-Jun-26 |
| Buy* | 21 | $639.81 | Automatic Execution |
14:53:03 - 26-Jun-26 |
| Buy* | 13 | $639.81 | Automatic Execution |
14:53:03 - 26-Jun-26 |
| Buy* | 6 | $639.81 | Automatic Execution |
14:53:03 - 26-Jun-26 |
| Buy* | 8 | $639.77 | Automatic Execution |
14:53:02 - 26-Jun-26 |
| Buy* | 6 | $639.77 | Automatic Execution |
14:53:02 - 26-Jun-26 |
| Buy* | 140 | $639.76 | Automatic Execution |
14:53:02 - 26-Jun-26 |
| Buy* | 20 | $639.76 | Automatic Execution |
14:53:02 - 26-Jun-26 |
| Buy* | 60 | $639.73 | Automatic Execution |
14:53:02 - 26-Jun-26 |
| Buy* | 40 | $639.73 | Automatic Execution |
14:53:02 - 26-Jun-26 |
| Buy* | 100 | $639.73 | Automatic Execution |
14:53:02 - 26-Jun-26 |
| Buy* | 8 | $639.70 | Automatic Execution |
14:53:02 - 26-Jun-26 |
| Buy* | 40 | $639.68 | Automatic Execution |
14:53:02 - 26-Jun-26 |
| Buy* | 40 | $639.68 | Automatic Execution |
14:53:02 - 26-Jun-26 |
| Buy* | 160 | $639.69 | Automatic Execution |
14:53:02 - 26-Jun-26 |
| Buy* | 40 | $639.62 | Automatic Execution |
14:53:02 - 26-Jun-26 |
| Buy* | 1 | $639.61 | Automatic Execution |
14:53:02 - 26-Jun-26 |
| Buy* | 2 | $639.61 | Automatic Execution |
14:53:02 - 26-Jun-26 |
| Buy* | 2 | $639.61 | Automatic Execution |
14:53:02 - 26-Jun-26 |
| Buy* | 1 | $639.57 | Automatic Execution |
14:53:00 - 26-Jun-26 |
| Buy* | 39 | $639.57 | Automatic Execution |
14:53:00 - 26-Jun-26 |
| Buy* | 1 | $639.48 | Automatic Execution |
14:53:00 - 26-Jun-26 |
| Buy* | 40 | $639.57 | Automatic Execution |
14:53:00 - 26-Jun-26 |
| Sell* | 1 | $639.50 | Automatic Execution |
14:52:57 - 26-Jun-26 |
| Sell* | 21 | $639.50 | Automatic Execution |
14:52:57 - 26-Jun-26 |
| Sell* | 9 | $639.50 | Automatic Execution |
14:52:57 - 26-Jun-26 |
| Sell* | 5 | $639.55 | Automatic Execution |
14:52:57 - 26-Jun-26 |
| Sell* | 16 | $639.70 | Automatic Execution |
14:52:57 - 26-Jun-26 |
| Sell* | 9 | $639.70 | Automatic Execution |
14:52:57 - 26-Jun-26 |
| Sell* | 15 | $639.70 | Automatic Execution |
14:52:57 - 26-Jun-26 |
| Sell* | 40 | $640.16 | Automatic Execution |
14:52:45 - 26-Jun-26 |
| Buy* | 11 | $640.33 | Automatic Execution |
14:52:43 - 26-Jun-26 |
| Buy* | 50 | $640.32 | Automatic Execution |
14:52:43 - 26-Jun-26 |
| Buy* | 51 | $640.32 | Automatic Execution |
14:52:43 - 26-Jun-26 |
| Buy* | 28 | $640.32 | Automatic Execution |
14:52:43 - 26-Jun-26 |
| Buy* | 40 | $640.32 | Automatic Execution |
14:52:43 - 26-Jun-26 |
| Buy* | 12 | $640.11 | Automatic Execution |
14:52:37 - 26-Jun-26 |
| Buy* | 19 | $640.11 | Automatic Execution |
14:52:37 - 26-Jun-26 |
| Buy* | 40 | $640.10 | Automatic Execution |
14:52:37 - 26-Jun-26 |
| Buy* | 29 | $640.10 | Automatic Execution |
14:52:37 - 26-Jun-26 |
| Sell* | 41 | $639.89 | Automatic Execution |
14:52:37 - 26-Jun-26 |
| Sell* | 2 | $639.95 | Automatic Execution |
14:52:37 - 26-Jun-26 |
| Sell* | 20 | $640.05 | Automatic Execution |
14:52:29 - 26-Jun-26 |
| Sell* | 20 | $640.05 | Automatic Execution |
14:52:29 - 26-Jun-26 |
| Sell* | 10 | $640.10 | Automatic Execution |
14:52:29 - 26-Jun-26 |
| Sell* | 40 | $640.10 | Automatic Execution |
14:52:29 - 26-Jun-26 |
| Buy* | 2 | $640.07 | Automatic Execution |
14:52:23 - 26-Jun-26 |
| Buy* | 1 | $640.06 | Automatic Execution |
14:52:23 - 26-Jun-26 |
| Buy* | 30 | $640.07 | Automatic Execution |
14:52:23 - 26-Jun-26 |
| Buy* | 2 | $640.06 | Automatic Execution |
14:52:23 - 26-Jun-26 |
| Sell* | 2 | $639.92 | Automatic Execution |
14:52:23 - 26-Jun-26 |
| Sell* | 13 | $639.96 | Automatic Execution |
14:52:23 - 26-Jun-26 |
| Sell* | 1 | $639.92 | Automatic Execution |
14:52:23 - 26-Jun-26 |
| Sell* | 2 | $639.95 | Automatic Execution |
14:52:23 - 26-Jun-26 |
| Sell* | 13 | $639.96 | Automatic Execution |
14:52:23 - 26-Jun-26 |
| Sell* | 2 | $639.96 | Automatic Execution |
14:52:23 - 26-Jun-26 |
| Sell* | 1 | $639.95 | Automatic Execution |
14:52:23 - 26-Jun-26 |
| Sell* | 1 | $639.96 | Automatic Execution |
14:52:23 - 26-Jun-26 |
| Sell* | 2 | $640.03 | Automatic Execution |
14:52:23 - 26-Jun-26 |
| Sell* | 2 | $640.04 | Automatic Execution |
14:52:23 - 26-Jun-26 |
| Sell* | 10 | $640.05 | Automatic Execution |
14:52:23 - 26-Jun-26 |
| Sell* | 120 | $640.06 | Automatic Execution |
14:52:23 - 26-Jun-26 |
| Sell* | 4 | $640.14 | Automatic Execution |
14:52:23 - 26-Jun-26 |
| Sell* | 10 | $640.14 | Automatic Execution |
14:52:23 - 26-Jun-26 |
| Sell* | 80 | $640.14 | Automatic Execution |
14:52:23 - 26-Jun-26 |
| Buy* | 8 | $640.50 | Automatic Execution |
14:52:18 - 26-Jun-26 |
| Buy* | 8 | $640.55 | Automatic Execution |
14:52:18 - 26-Jun-26 |
| Buy* | 40 | $640.49 | Automatic Execution |
14:52:18 - 26-Jun-26 |
| Buy* | 40 | $640.47 | Automatic Execution |
14:52:18 - 26-Jun-26 |
| Buy* | 30 | $640.41 | Automatic Execution |
14:52:18 - 26-Jun-26 |
| Buy* | 40 | $640.41 | Automatic Execution |
14:52:18 - 26-Jun-26 |
| Buy* | 30 | $640.37 | Automatic Execution |
14:52:18 - 26-Jun-26 |
| Buy* | 30 | $640.32 | Automatic Execution |
14:52:18 - 26-Jun-26 |
| Buy* | 40 | $640.37 | Automatic Execution |
14:52:18 - 26-Jun-26 |
| Buy* | 40 | $640.195 | Automatic Execution |
14:52:18 - 26-Jun-26 |
| Sell* | 1 | $640.18 | Automatic Execution |
14:52:14 - 26-Jun-26 |
| Buy* | 5 | $640.27 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Buy* | 21 | $640.26 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Buy* | 9 | $640.26 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Buy* | 31 | $640.26 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Buy* | 8 | $640.26 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Buy* | 40 | $640.26 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Buy* | 31 | $640.26 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Buy* | 40 | $640.26 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Buy* | 40 | $640.26 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Buy* | 40 | $640.26 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Buy* | 2 | $640.26 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Buy* | 22 | $640.26 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Buy* | 13 | $640.24 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Buy* | 13 | $640.23 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Buy* | 16 | $640.23 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Buy* | 13 | $640.21 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Sell* | 20 | $640.075 | Automatic Execution |
14:51:54 - 26-Jun-26 |
| Sell* | 213 | $640.10 | Automatic Execution |
14:51:54 - 26-Jun-26 |
| Sell* | 80 | $640.10 | Automatic Execution |
14:51:54 - 26-Jun-26 |
| Sell* | 207 | $640.10 | Automatic Execution |
14:51:54 - 26-Jun-26 |
| Buy* | 3 | $640.39 | Automatic Execution |
14:51:43 - 26-Jun-26 |
| Buy* | 29 | $640.38 | Automatic Execution |
14:51:43 - 26-Jun-26 |
| Buy* | 2 | $640.36 | Automatic Execution |
14:51:39 - 26-Jun-26 |
| Sell* | 28 | $640.19 | Automatic Execution |
14:51:39 - 26-Jun-26 |
| Buy* | 40 | $640.38 | Automatic Execution |
14:51:39 - 26-Jun-26 |
| Buy* | 50 | $640.125 | Automatic Execution |
14:51:32 - 26-Jun-26 |
| Buy* | 13 | $640.125 | Automatic Execution |
14:51:32 - 26-Jun-26 |
| Sell* | 8 | $640.20 | Automatic Execution |
14:51:31 - 26-Jun-26 |
| Sell* | 32 | $640.20 | Automatic Execution |
14:51:31 - 26-Jun-26 |
| Sell* | 8 | $640.21 | Automatic Execution |
14:51:31 - 26-Jun-26 |
| Buy* | 31 | $640.56 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 3 | $640.30 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Buy* | 29 | $640.30 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Sell* | 40 | $640.21 | Automatic Execution |
14:51:17 - 26-Jun-26 |
| Sell* | 2 | $640.23 | Automatic Execution |
14:51:17 - 26-Jun-26 |
| Sell* | 40 | $640.22 | Automatic Execution |
14:51:17 - 26-Jun-26 |
| Sell* | 29 | $640.22 | Automatic Execution |
14:51:17 - 26-Jun-26 |
| Sell* | 11 | $640.22 | Automatic Execution |
14:51:17 - 26-Jun-26 |
| Buy* | 16 | $640.53 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Buy* | 29 | $640.51 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Buy* | 30 | $640.49 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Buy* | 29 | $640.49 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Buy* | 5 | $640.48 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Buy* | 29 | $640.49 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Buy* | 13 | $640.42 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Buy* | 16 | $640.42 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Buy* | 13 | $640.39 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Buy* | 4 | $640.33 | Automatic Execution |
14:51:09 - 26-Jun-26 |
| Buy* | 26 | $640.33 | Automatic Execution |
14:51:09 - 26-Jun-26 |
| Buy* | 32 | $640.22 | Automatic Execution |
14:51:07 - 26-Jun-26 |
| Buy* | 40 | $640.22 | Automatic Execution |
14:51:07 - 26-Jun-26 |
| Buy* | 1 | $640.28 | Automatic Execution |
14:51:01 - 26-Jun-26 |
| Sell* | 80 | $640.24 | Automatic Execution |
14:50:54 - 26-Jun-26 |
| Buy* | 162 | $640.35 | Automatic Execution |
14:50:52 - 26-Jun-26 |
| Buy* | 94 | $640.35 | Automatic Execution |
14:50:52 - 26-Jun-26 |
| Buy* | 29 | $640.33 | Automatic Execution |
14:50:52 - 26-Jun-26 |
| Buy* | 40 | $640.20 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Buy* | 10 | $640.20 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Buy* | 70 | $640.20 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Buy* | 1 | $640.19 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Buy* | 28 | $640.17 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Buy* | 119 | $640.17 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Buy* | 41 | $640.17 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Buy* | 29 | $640.14 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Buy* | 3 | $640.00 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Buy* | 28 | $639.98 | Automatic Execution |
14:50:48 - 26-Jun-26 |
| Buy* | 1 | $640.09 | Automatic Execution |
14:50:44 - 26-Jun-26 |
| Buy* | 32 | $640.18 | Automatic Execution |
14:50:37 - 26-Jun-26 |
| Buy* | 29 | $640.07 | Automatic Execution |
14:50:37 - 26-Jun-26 |
| Sell* | 13 | $639.96 | Automatic Execution |
14:50:36 - 26-Jun-26 |
| Sell* | 16 | $639.96 | Automatic Execution |
14:50:36 - 26-Jun-26 |
| Buy* | 13 | $640.02 | Automatic Execution |
14:50:36 - 26-Jun-26 |
| Sell* | 13 | $640.14 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Sell* | 31 | $640.14 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Sell* | 25 | $640.14 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Sell* | 55 | $640.14 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Buy* | 29 | $640.26 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Buy* | 28 | $640.08 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Sell* | 13 | $639.96 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Sell* | 13 | $640.02 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Sell* | 18 | $639.95 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Sell* | 13 | $639.99 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Sell* | 18 | $640.02 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Sell* | 13 | $640.02 | Automatic Execution |
14:50:28 - 26-Jun-26 |
| Buy* | 2 | $640.09 | Automatic Execution |
14:50:28 - 26-Jun-26 |
| Buy* | 2 | $640.09 | Automatic Execution |
14:50:28 - 26-Jun-26 |
| Buy* | 1 | $640.09 | Automatic Execution |
14:50:28 - 26-Jun-26 |
| Buy* | 21 | $640.10 | Automatic Execution |
14:50:28 - 26-Jun-26 |
| Buy* | 19 | $640.10 | Automatic Execution |
14:50:28 - 26-Jun-26 |
| Buy* | 21 | $640.09 | Automatic Execution |
14:50:28 - 26-Jun-26 |
| Buy* | 40 | $640.09 | Automatic Execution |
14:50:28 - 26-Jun-26 |
| Buy* | 39 | $640.09 | Automatic Execution |
14:50:28 - 26-Jun-26 |
| Buy* | 1 | $640.09 | Automatic Execution |
14:50:28 - 26-Jun-26 |
| Buy* | 29 | $640.10 | Automatic Execution |
14:50:28 - 26-Jun-26 |
| Buy* | 15 | $640.09 | Automatic Execution |
14:50:28 - 26-Jun-26 |
| Buy* | 29 | $640.09 | Automatic Execution |
14:50:28 - 26-Jun-26 |
| Buy* | 29 | $640.09 | Automatic Execution |
14:50:28 - 26-Jun-26 |
| Buy* | 27 | $640.09 | Automatic Execution |
14:50:28 - 26-Jun-26 |
| Buy* | 2 | $640.09 | Automatic Execution |
14:50:28 - 26-Jun-26 |
| Sell* | 31 | $639.95 | Automatic Execution |
14:50:28 - 26-Jun-26 |
| Sell* | 2 | $640.19 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Sell* | 31 | $640.19 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Sell* | 2 | $640.20 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 19 | $640.38 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 14 | $640.36 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 36 | $640.29 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 14 | $640.29 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 71 | $640.36 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 40 | $640.36 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 89 | $640.36 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 6 | $640.33 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 8 | $640.33 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 4 | $640.33 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 50 | $640.23 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 18 | $640.22 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 47 | $640.22 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 29 | $640.22 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 7 | $640.21 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 31 | $640.10 | Automatic Execution |
14:50:19 - 26-Jun-26 |
| Buy* | 9 | $640.10 | Automatic Execution |
14:50:19 - 26-Jun-26 |
| Buy* | 8 | $640.09 | Automatic Execution |
14:50:19 - 26-Jun-26 |
| Buy* | 11 | $640.11 | Automatic Execution |
14:50:19 - 26-Jun-26 |
| Buy* | 4 | $640.10 | Automatic Execution |
14:50:19 - 26-Jun-26 |
| Buy* | 28 | $640.10 | Automatic Execution |
14:50:19 - 26-Jun-26 |
| Buy* | 3 | $640.10 | Automatic Execution |
14:50:19 - 26-Jun-26 |
| Buy* | 8 | $640.10 | Automatic Execution |
14:50:19 - 26-Jun-26 |
| Sell* | 1 | $639.80 | Automatic Execution |
14:50:13 - 26-Jun-26 |
| Sell* | 18 | $639.98 | Automatic Execution |
14:50:12 - 26-Jun-26 |
| Sell* | 2 | $639.98 | Automatic Execution |
14:50:12 - 26-Jun-26 |
| Sell* | 2 | $640.00 | Automatic Execution |
14:50:12 - 26-Jun-26 |
| Sell* | 32 | $640.00 | Automatic Execution |
14:50:12 - 26-Jun-26 |
| Sell* | 3 | $640.00 | Automatic Execution |
14:50:12 - 26-Jun-26 |
| Sell* | 50 | $640.00 | Automatic Execution |
14:50:12 - 26-Jun-26 |
| Sell* | 100 | $640.00 | Automatic Execution |
14:50:12 - 26-Jun-26 |
| Sell* | 10 | $640.00 | Automatic Execution |
14:50:12 - 26-Jun-26 |
| Sell* | 5 | $640.00 | Automatic Execution |
14:50:12 - 26-Jun-26 |
| Sell* | 5 | $640.00 | Automatic Execution |
14:50:12 - 26-Jun-26 |
| Sell* | 50 | $640.00 | Automatic Execution |
14:50:12 - 26-Jun-26 |
| Sell* | 1 | $640.00 | Automatic Execution |
14:50:12 - 26-Jun-26 |
| Sell* | 1 | $640.00 | Automatic Execution |
14:50:12 - 26-Jun-26 |
| Sell* | 3 | $640.00 | Automatic Execution |
14:50:12 - 26-Jun-26 |
| Sell* | 1 | $640.03 | Automatic Execution |
14:50:09 - 26-Jun-26 |
| Sell* | 40 | $640.03 | Automatic Execution |
14:50:09 - 26-Jun-26 |
| Sell* | 21 | $640.06 | Automatic Execution |
14:50:09 - 26-Jun-26 |
| Sell* | 1 | $640.06 | Automatic Execution |
14:50:09 - 26-Jun-26 |
| Sell* | 2 | $640.06 | Automatic Execution |
14:50:09 - 26-Jun-26 |
| Sell* | 8 | $640.06 | Automatic Execution |
14:50:09 - 26-Jun-26 |
| Sell* | 7 | $640.19 | Automatic Execution |
14:50:07 - 26-Jun-26 |
| Sell* | 6 | $640.05 | Automatic Execution |
14:50:03 - 26-Jun-26 |
| Sell* | 1 | $640.05 | Automatic Execution |
14:50:03 - 26-Jun-26 |
| Sell* | 30 | $640.36 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 31 | $640.39 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 1 | $640.39 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 2 | $640.38 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 1 | $640.38 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 2 | $640.38 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 39 | $640.36 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 1 | $640.38 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 1 | $640.43 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 12 | $640.50 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 17 | $640.50 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 100 | $640.73 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 40 | $640.70 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 29 | $640.70 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 40 | $640.70 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 30 | $640.59 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 31 | $640.60 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 28 | $640.73 | Automatic Execution |
14:49:49 - 26-Jun-26 |
| Sell* | 40 | $640.73 | Automatic Execution |
14:49:49 - 26-Jun-26 |
| Sell* | 30 | $640.75 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Buy* | 40 | $640.85 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Buy* | 40 | $640.85 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Buy* | 30 | $640.85 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Sell* | 31 | $640.88 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Sell* | 40 | $640.94 | Automatic Execution |
14:49:47 - 26-Jun-26 |
| Sell* | 28 | $640.94 | Automatic Execution |
14:49:47 - 26-Jun-26 |
| Sell* | 40 | $640.94 | Automatic Execution |
14:49:47 - 26-Jun-26 |
| Sell* | 22 | $640.94 | Automatic Execution |
14:49:47 - 26-Jun-26 |
| Sell* | 18 | $640.94 | Automatic Execution |
14:49:47 - 26-Jun-26 |
| Sell* | 11 | $641.06 | Automatic Execution |
14:49:47 - 26-Jun-26 |
| Sell* | 40 | $641.06 | Automatic Execution |
14:49:47 - 26-Jun-26 |
| Sell* | 29 | $641.09 | Automatic Execution |
14:49:47 - 26-Jun-26 |
| Sell* | 50 | $641.29 | Automatic Execution |
14:49:41 - 26-Jun-26 |
| Sell* | 50 | $641.29 | Automatic Execution |
14:49:41 - 26-Jun-26 |
| Sell* | 1 | $641.29 | Automatic Execution |
14:49:41 - 26-Jun-26 |
| Buy* | 33 | $641.20 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Buy* | 40 | $641.20 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Buy* | 40 | $641.20 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Sell* | 28 | $641.06 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Buy* | 5 | $641.12 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Buy* | 1 | $641.11 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Sell* | 40 | $641.08 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Sell* | 31 | $641.10 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Sell* | 25 | $641.20 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Sell* | 1 | $641.19 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Sell* | 40 | $641.20 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Sell* | 15 | $641.20 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Sell* | 1 | $641.44 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Sell* | 40 | $641.36 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Sell* | 40 | $641.36 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Sell* | 40 | $641.69 | Automatic Execution |
14:49:16 - 26-Jun-26 |
| Sell* | 40 | $641.69 | Automatic Execution |
14:49:16 - 26-Jun-26 |
| Buy* | 13 | $641.87 | Automatic Execution |
14:49:13 - 26-Jun-26 |
| Buy* | 27 | $641.87 | Automatic Execution |
14:49:13 - 26-Jun-26 |
| Buy* | 40 | $641.86 | Automatic Execution |
14:49:13 - 26-Jun-26 |
| Buy* | 3 | $641.85 | Automatic Execution |
14:49:13 - 26-Jun-26 |
| Buy* | 2 | $641.85 | Automatic Execution |
14:49:13 - 26-Jun-26 |
| Buy* | 40 | $641.84 | Automatic Execution |
14:49:12 - 26-Jun-26 |
| Buy* | 40 | $641.74 | Automatic Execution |
14:49:09 - 26-Jun-26 |
| Buy* | 40 | $641.68 | Automatic Execution |
14:49:09 - 26-Jun-26 |
| Sell* | 40 | $641.49 | Automatic Execution |
14:49:05 - 26-Jun-26 |
| Sell* | 40 | $641.49 | Automatic Execution |
14:49:05 - 26-Jun-26 |
| Sell* | 40 | $641.49 | Automatic Execution |
14:49:05 - 26-Jun-26 |
| Buy* | 40 | $641.54 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 1 | $641.54 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 5 | $641.53 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 5 | $641.34 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 13 | $641.34 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 40 | $641.34 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 41 | $641.21 | Automatic Execution |
14:49:02 - 26-Jun-26 |
| Sell* | 5 | $641.08 | Automatic Execution |
14:49:01 - 26-Jun-26 |
| Sell* | 40 | $641.14 | Automatic Execution |
14:49:00 - 26-Jun-26 |
| Sell* | 40 | $641.14 | Automatic Execution |
14:49:00 - 26-Jun-26 |
| Buy* | 13 | $641.22 | Automatic Execution |
14:48:58 - 26-Jun-26 |
| Buy* | 32 | $641.22 | Automatic Execution |
14:48:58 - 26-Jun-26 |
| Buy* | 13 | $641.20 | Automatic Execution |
14:48:58 - 26-Jun-26 |
| Buy* | 4 | $641.21 | Automatic Execution |
14:48:58 - 26-Jun-26 |
| Sell* | 20 | $641.19 | Automatic Execution |
14:48:58 - 26-Jun-26 |
| Sell* | 1 | $641.21 | Automatic Execution |
14:48:58 - 26-Jun-26 |
| Sell* | 40 | $641.21 | Automatic Execution |
14:48:58 - 26-Jun-26 |
| Buy* | 31 | $641.46 | Automatic Execution |
14:48:57 - 26-Jun-26 |
| Buy* | 10 | $641.46 | Automatic Execution |
14:48:57 - 26-Jun-26 |
| Buy* | 13 | $641.39 | Automatic Execution |
14:48:57 - 26-Jun-26 |
| Unknown* | 7 | $641.45 | Automatic Execution |
14:48:56 - 26-Jun-26 |
| Unknown* | 4 | $641.45 | Automatic Execution |
14:48:56 - 26-Jun-26 |
| Unknown* | 2 | $641.45 | Automatic Execution |
14:48:56 - 26-Jun-26 |
| Unknown* | 1 | $641.45 | Automatic Execution |
14:48:56 - 26-Jun-26 |
| Buy* | 6 | $641.485 | Automatic Execution |
14:48:56 - 26-Jun-26 |
| Sell* | 6 | $641.45 | Automatic Execution |
14:48:56 - 26-Jun-26 |
| Sell* | 7 | $641.45 | Automatic Execution |
14:48:56 - 26-Jun-26 |
| Buy* | 31 | $641.53 | Automatic Execution |
14:48:56 - 26-Jun-26 |
| Buy* | 13 | $641.48 | Automatic Execution |
14:48:56 - 26-Jun-26 |
| Sell* | 1 | $641.42 | Automatic Execution |
14:48:56 - 26-Jun-26 |
| Sell* | 39 | $641.42 | Automatic Execution |
14:48:56 - 26-Jun-26 |
| Sell* | 1 | $641.43 | Automatic Execution |
14:48:56 - 26-Jun-26 |
| Buy* | 31 | $641.58 | Automatic Execution |
14:48:56 - 26-Jun-26 |
| Buy* | 13 | $641.49 | Automatic Execution |
14:48:55 - 26-Jun-26 |
| Sell* | 40 | $641.51 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Unknown* | 60 | $641.66 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Unknown* | 40 | $641.66 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Unknown* | 40 | $641.66 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Unknown* | 100 | $641.66 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Unknown* | 40 | $641.665 | Automatic Execution |
14:48:46 - 26-Jun-26 |
| Buy* | 5 | $641.65 | Automatic Execution |
14:48:46 - 26-Jun-26 |
| Buy* | 33 | $641.33 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Buy* | 5 | $641.15 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Buy* | 100 | $641.255 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Buy* | 100 | $641.255 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Buy* | 1 | $641.13 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Buy* | 30 | $641.10 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Buy* | 40 | $641.10 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Buy* | 40 | $641.08 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Buy* | 40 | $641.04 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Buy* | 30 | $641.03 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Buy* | 30 | $640.96 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Buy* | 1 | $640.92 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Buy* | 1 | $640.92 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Buy* | 1 | $640.91 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Buy* | 32 | $640.92 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Buy* | 1 | $640.91 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Buy* | 40 | $640.89 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Buy* | 1 | $640.87 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Buy* | 31 | $640.89 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Buy* | 1 | $640.79 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Buy* | 30 | $640.72 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 2 | $640.64 | Automatic Execution |
14:48:36 - 26-Jun-26 |
| Sell* | 11 | $640.64 | Automatic Execution |
14:48:36 - 26-Jun-26 |
| Sell* | 11 | $640.64 | Automatic Execution |
14:48:36 - 26-Jun-26 |
| Sell* | 11 | $640.64 | Automatic Execution |
14:48:36 - 26-Jun-26 |
| Buy* | 30 | $640.72 | Automatic Execution |
14:48:36 - 26-Jun-26 |
| Sell* | 1 | $640.40 | Automatic Execution |
14:48:36 - 26-Jun-26 |
| Sell* | 13 | $640.74 | Automatic Execution |
14:48:35 - 26-Jun-26 |
| Sell* | 40 | $640.69 | Automatic Execution |
14:48:35 - 26-Jun-26 |
| Buy* | 2 | $640.89 | Automatic Execution |
14:48:34 - 26-Jun-26 |
| Buy* | 40 | $640.89 | Automatic Execution |
14:48:34 - 26-Jun-26 |
| Buy* | 9 | $640.78 | Automatic Execution |
14:48:34 - 26-Jun-26 |
| Buy* | 7 | $640.78 | Automatic Execution |
14:48:34 - 26-Jun-26 |
| Buy* | 15 | $640.78 | Automatic Execution |
14:48:33 - 26-Jun-26 |
| Sell* | 100 | $640.49 | Automatic Execution |
14:48:19 - 26-Jun-26 |
| Buy* | 30 | $640.46 | Automatic Execution |
14:48:19 - 26-Jun-26 |
| Sell* | 40 | $640.45 | Automatic Execution |
14:48:19 - 26-Jun-26 |
| Sell* | 27 | $640.58 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Sell* | 13 | $640.58 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Buy* | 1 | $640.79 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 28 | $640.82 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 10 | $640.82 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 30 | $640.80 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 1 | $640.78 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 2 | $640.82 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 6 | $640.75 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 32 | $640.73 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 40 | $640.73 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 8 | $640.73 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 2 | $640.78 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 4 | $640.80 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 6 | $640.70 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 25 | $640.70 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 40 | $640.63 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 40 | $640.70 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 120 | $640.70 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 40 | $640.69 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 1 | $640.69 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 1 | $640.69 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 2 | $640.69 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 10 | $640.62 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 30 | $640.62 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 6 | $640.51 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 10 | $640.51 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 10 | $640.51 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 6 | $640.51 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 23 | $640.51 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 30 | $640.45 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Buy* | 2 | $640.46 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Buy* | 40 | $640.375 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Sell* | 1 | $640.26 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Sell* | 2 | $640.26 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Sell* | 1 | $640.26 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Sell* | 1 | $640.26 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Sell* | 2 | $640.25 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Sell* | 1 | $640.25 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Sell* | 1 | $640.25 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Sell* | 1 | $640.25 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Buy* | 2 | $640.26 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Buy* | 2 | $640.25 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Buy* | 1 | $640.26 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Buy* | 39 | $640.26 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Buy* | 30 | $640.26 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Buy* | 1 | $640.25 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Buy* | 38 | $640.26 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Buy* | 2 | $640.25 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Buy* | 38 | $640.25 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Buy* | 2 | $640.25 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Buy* | 18 | $640.26 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Buy* | 10 | $640.26 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Sell* | 40 | $640.52 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Sell* | 6 | $641.23 | Automatic Execution |
14:47:32 - 26-Jun-26 |
| Buy* | 31 | $641.42 | Automatic Execution |
14:47:32 - 26-Jun-26 |
| Sell* | 8 | $641.41 | Automatic Execution |
14:47:32 - 26-Jun-26 |
| Sell* | 40 | $641.34 | Automatic Execution |
14:47:32 - 26-Jun-26 |
| Sell* | 1 | $641.36 | Automatic Execution |
14:47:32 - 26-Jun-26 |
| Sell* | 1 | $641.42 | Automatic Execution |
14:47:32 - 26-Jun-26 |
| Sell* | 7 | $641.42 | Automatic Execution |
14:47:32 - 26-Jun-26 |
| Sell* | 1 | $641.42 | Automatic Execution |
14:47:32 - 26-Jun-26 |
| Sell* | 6 | $641.55 | Automatic Execution |
14:47:28 - 26-Jun-26 |
| Sell* | 13 | $641.55 | Automatic Execution |
14:47:27 - 26-Jun-26 |
| Sell* | 15 | $641.55 | Automatic Execution |
14:47:27 - 26-Jun-26 |
| Buy* | 1 | $641.68 | Automatic Execution |
14:47:24 - 26-Jun-26 |
| Buy* | 40 | $641.68 | Automatic Execution |
14:47:24 - 26-Jun-26 |
| Buy* | 40 | $641.68 | Automatic Execution |
14:47:24 - 26-Jun-26 |
| Buy* | 32 | $641.68 | Automatic Execution |
14:47:24 - 26-Jun-26 |
| Buy* | 1 | $641.67 | Automatic Execution |
14:47:22 - 26-Jun-26 |
| Sell* | 1 | $641.42 | Automatic Execution |
14:47:21 - 26-Jun-26 |
| Sell* | 10 | $641.75 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Sell* | 80 | $641.75 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Sell* | 32 | $641.85 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 5 | $642.14 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 1 | $642.09 | Automatic Execution |
14:47:13 - 26-Jun-26 |
| Buy* | 31 | $642.07 | Automatic Execution |
14:47:11 - 26-Jun-26 |
| Buy* | 15 | $642.06 | Automatic Execution |
14:47:09 - 26-Jun-26 |
| Sell* | 31 | $641.96 | Automatic Execution |
14:47:09 - 26-Jun-26 |
| Sell* | 30 | $642.29 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Sell* | 80 | $642.29 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Buy* | 1 | $642.40 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Buy* | 7 | $642.32 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Buy* | 23 | $642.32 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Buy* | 120 | $642.32 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Buy* | 120 | $642.32 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Buy* | 16 | $642.32 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Buy* | 24 | $642.32 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Buy* | 13 | $642.21 | Automatic Execution |
14:47:03 - 26-Jun-26 |
| Buy* | 4 | $642.21 | Automatic Execution |
14:47:03 - 26-Jun-26 |
| Buy* | 13 | $642.18 | Automatic Execution |
14:47:03 - 26-Jun-26 |
| Sell* | 32 | $642.06 | Automatic Execution |
14:47:02 - 26-Jun-26 |
| Sell* | 1 | $642.07 | Automatic Execution |
14:47:02 - 26-Jun-26 |
| Buy* | 13 | $642.21 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Buy* | 1 | $642.21 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Buy* | 13 | $642.18 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Buy* | 40 | $642.20 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Buy* | 6 | $642.15 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Sell* | 6 | $642.10 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Buy* | 4 | $642.11 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Buy* | 2 | $642.11 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Buy* | 40 | $642.10 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Buy* | 40 | $642.09 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Buy* | 40 | $642.09 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Buy* | 32 | $642.10 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Buy* | 2 | $642.09 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Buy* | 32 | $642.10 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Buy* | 27 | $642.09 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Buy* | 13 | $642.08 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Buy* | 33 | $642.10 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Buy* | 40 | $642.09 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Buy* | 27 | $642.08 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Buy* | 13 | $642.07 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Buy* | 1 | $642.09 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Buy* | 155 | $642.03 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Buy* | 12 | $641.93 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Buy* | 5 | $642.03 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Buy* | 8 | $641.99 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Buy* | 32 | $641.99 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Buy* | 30 | $641.99 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Buy* | 8 | $641.98 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Buy* | 68 | $641.93 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Buy* | 1 | $641.97 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Buy* | 40 | $641.99 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Buy* | 1 | $641.86 | Automatic Execution |
14:46:59 - 26-Jun-26 |
| Buy* | 12 | $641.86 | Automatic Execution |
14:46:59 - 26-Jun-26 |
| Buy* | 1 | $641.97 | Automatic Execution |
14:46:59 - 26-Jun-26 |
| Buy* | 1 | $641.96 | Automatic Execution |
14:46:59 - 26-Jun-26 |
| Buy* | 31 | $641.86 | Automatic Execution |
14:46:59 - 26-Jun-26 |
| Buy* | 1 | $641.84 | Automatic Execution |
14:46:59 - 26-Jun-26 |
| Buy* | 18 | $641.86 | Automatic Execution |
14:46:59 - 26-Jun-26 |
| Buy* | 28 | $641.86 | Automatic Execution |
14:46:59 - 26-Jun-26 |
| Buy* | 10 | $641.84 | Automatic Execution |
14:46:59 - 26-Jun-26 |
| Buy* | 2 | $641.84 | Automatic Execution |
14:46:59 - 26-Jun-26 |
| Buy* | 30 | $641.78 | Automatic Execution |
14:46:47 - 26-Jun-26 |
| Sell* | 192 | $641.70 | Automatic Execution |
14:46:42 - 26-Jun-26 |
| Sell* | 80 | $641.71 | Automatic Execution |
14:46:42 - 26-Jun-26 |
| Buy* | 280 | $641.70 | Automatic Execution |
14:46:42 - 26-Jun-26 |
| Buy* | 280 | $641.70 | Automatic Execution |
14:46:42 - 26-Jun-26 |
| Buy* | 40 | $641.70 | Automatic Execution |
14:46:42 - 26-Jun-26 |
| Sell* | 40 | $641.52 | Automatic Execution |
14:46:39 - 26-Jun-26 |
| Sell* | 80 | $641.53 | Automatic Execution |
14:46:39 - 26-Jun-26 |
| Sell* | 32 | $641.53 | Automatic Execution |
14:46:39 - 26-Jun-26 |
| Buy* | 1 | $641.76 | Automatic Execution |
14:46:31 - 26-Jun-26 |
| Sell* | 40 | $641.68 | Automatic Execution |
14:46:29 - 26-Jun-26 |
| Sell* | 9 | $642.00 | Automatic Execution |
14:46:29 - 26-Jun-26 |
| Sell* | 24 | $642.00 | Automatic Execution |
14:46:29 - 26-Jun-26 |
| Sell* | 56 | $642.00 | Automatic Execution |
14:46:29 - 26-Jun-26 |
| Sell* | 144 | $642.00 | Automatic Execution |
14:46:29 - 26-Jun-26 |
| Sell* | 7 | $642.07 | Automatic Execution |
14:46:28 - 26-Jun-26 |
| Sell* | 25 | $642.07 | Automatic Execution |
14:46:28 - 26-Jun-26 |
| Sell* | 40 | $642.14 | Automatic Execution |
14:46:25 - 26-Jun-26 |
| Sell* | 32 | $642.15 | Automatic Execution |
14:46:25 - 26-Jun-26 |
| Sell* | 10 | $642.15 | Automatic Execution |
14:46:25 - 26-Jun-26 |
| Sell* | 10 | $642.23 | Automatic Execution |
14:46:20 - 26-Jun-26 |
| Sell* | 33 | $642.23 | Automatic Execution |
14:46:20 - 26-Jun-26 |
| Sell* | 33 | $642.31 | Automatic Execution |
14:46:19 - 26-Jun-26 |
| Sell* | 10 | $642.31 | Automatic Execution |
14:46:19 - 26-Jun-26 |
| Buy* | 17 | $642.60 | Automatic Execution |
14:46:12 - 26-Jun-26 |
| Buy* | 40 | $642.60 | Automatic Execution |
14:46:12 - 26-Jun-26 |
| Buy* | 23 | $642.60 | Automatic Execution |
14:46:12 - 26-Jun-26 |
| Sell* | 29 | $642.30 | Automatic Execution |
14:46:05 - 26-Jun-26 |
| Sell* | 33 | $642.42 | Automatic Execution |
14:46:03 - 26-Jun-26 |
| Sell* | 1 | $642.43 | Automatic Execution |
14:46:03 - 26-Jun-26 |
| Sell* | 4 | $642.43 | Automatic Execution |
14:46:03 - 26-Jun-26 |
| Sell* | 33 | $642.43 | Automatic Execution |
14:46:03 - 26-Jun-26 |
| Sell* | 1 | $642.43 | Automatic Execution |
14:46:03 - 26-Jun-26 |
| Sell* | 33 | $642.43 | Automatic Execution |
14:46:03 - 26-Jun-26 |
| Sell* | 4 | $642.43 | Automatic Execution |
14:46:03 - 26-Jun-26 |
| Sell* | 2 | $642.43 | Automatic Execution |
14:46:02 - 26-Jun-26 |
| Sell* | 13 | $642.43 | Automatic Execution |
14:46:02 - 26-Jun-26 |
| Buy* | 29 | $642.61 | Automatic Execution |
14:45:48 - 26-Jun-26 |
| Buy* | 13 | $642.62 | Automatic Execution |
14:45:48 - 26-Jun-26 |
| Buy* | 15 | $642.61 | Automatic Execution |
14:45:48 - 26-Jun-26 |
| Buy* | 1 | $642.61 | Automatic Execution |
14:45:48 - 26-Jun-26 |
| Buy* | 2 | $642.61 | Automatic Execution |
14:45:48 - 26-Jun-26 |
| Buy* | 8 | $642.61 | Automatic Execution |
14:45:48 - 26-Jun-26 |
| Sell* | 5 | $642.27 | Automatic Execution |
14:45:46 - 26-Jun-26 |
| Sell* | 35 | $642.27 | Automatic Execution |
14:45:46 - 26-Jun-26 |
| Sell* | 5 | $642.28 | Automatic Execution |
14:45:46 - 26-Jun-26 |
| Sell* | 40 | $642.28 | Automatic Execution |
14:45:46 - 26-Jun-26 |
| Sell* | 38 | $642.28 | Automatic Execution |
14:45:46 - 26-Jun-26 |
| Sell* | 35 | $642.28 | Automatic Execution |
14:45:46 - 26-Jun-26 |
| Sell* | 31 | $642.28 | Automatic Execution |
14:45:46 - 26-Jun-26 |
| Sell* | 30 | $642.41 | Automatic Execution |
14:45:41 - 26-Jun-26 |
| Buy* | 2 | $642.60 | Automatic Execution |
14:45:40 - 26-Jun-26 |
| Buy* | 2 | $642.57 | Automatic Execution |
14:45:40 - 26-Jun-26 |
| Buy* | 1 | $642.57 | Automatic Execution |
14:45:40 - 26-Jun-26 |
| Sell* | 31 | $642.47 | Automatic Execution |
14:45:38 - 26-Jun-26 |
| Buy* | 4 | $642.70 | Automatic Execution |
14:45:38 - 26-Jun-26 |
| Buy* | 1 | $642.47 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 39 | $642.47 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 40 | $642.47 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 1 | $642.355 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 17 | $642.29 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 11 | $642.29 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 40 | $642.29 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 36 | $642.29 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 4 | $642.29 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 11 | $642.11 | Automatic Execution |
14:45:35 - 26-Jun-26 |
| Buy* | 1 | $642.19 | Automatic Execution |
14:45:35 - 26-Jun-26 |
| Buy* | 159 | $642.19 | Automatic Execution |
14:45:35 - 26-Jun-26 |
| Buy* | 1 | $642.16 | Automatic Execution |
14:45:35 - 26-Jun-26 |
| Buy* | 10 | $642.11 | Automatic Execution |
14:45:35 - 26-Jun-26 |
| Buy* | 40 | $642.11 | Automatic Execution |
14:45:35 - 26-Jun-26 |
| Buy* | 25 | $642.00 | Automatic Execution |
14:45:28 - 26-Jun-26 |
| Buy* | 2 | $641.95 | Automatic Execution |
14:45:28 - 26-Jun-26 |
| Buy* | 40 | $642.00 | Automatic Execution |
14:45:28 - 26-Jun-26 |
| Buy* | 2 | $641.96 | Automatic Execution |
14:45:28 - 26-Jun-26 |
| Buy* | 8 | $641.96 | Automatic Execution |
14:45:28 - 26-Jun-26 |
| Buy* | 2 | $641.95 | Automatic Execution |
14:45:28 - 26-Jun-26 |
| Buy* | 11 | $641.96 | Automatic Execution |
14:45:28 - 26-Jun-26 |
| Buy* | 1 | $641.91 | Automatic Execution |
14:45:27 - 26-Jun-26 |
| Buy* | 2 | $641.92 | Automatic Execution |
14:45:27 - 26-Jun-26 |
| Buy* | 38 | $641.92 | Automatic Execution |
14:45:27 - 26-Jun-26 |
| Buy* | 2 | $641.91 | Automatic Execution |
14:45:27 - 26-Jun-26 |
| Buy* | 1 | $641.91 | Automatic Execution |
14:45:27 - 26-Jun-26 |
| Buy* | 2 | $641.92 | Automatic Execution |
14:45:27 - 26-Jun-26 |
| Buy* | 38 | $641.92 | Automatic Execution |
14:45:27 - 26-Jun-26 |
| Buy* | 2 | $641.91 | Automatic Execution |
14:45:27 - 26-Jun-26 |
| Unknown* | 40 | $644.19 | Automatic Execution |
14:26:51 - 26-Jun-26 |
| Sell* | 28 | $644.00 | Automatic Execution |
14:26:49 - 26-Jun-26 |
| Sell* | 40 | $644.01 | Automatic Execution |
14:26:44 - 26-Jun-26 |
| Buy* | 4 | $644.12 | Automatic Execution |
14:26:35 - 26-Jun-26 |
| Buy* | 13 | $644.09 | Automatic Execution |
14:26:35 - 26-Jun-26 |
| Buy* | 13 | $644.11 | Automatic Execution |
14:26:35 - 26-Jun-26 |
| Sell* | 1 | $644.19 | Automatic Execution |
14:26:35 - 26-Jun-26 |
| Buy* | 1 | $644.18 | Automatic Execution |
14:26:35 - 26-Jun-26 |
| Sell* | 76 | $644.18 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Sell* | 4 | $644.18 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Sell* | 2 | $644.19 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Sell* | 2 | $644.19 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Sell* | 1 | $644.24 | Automatic Execution |
14:26:29 - 26-Jun-26 |
| Buy* | 50 | $644.32 | Automatic Execution |
14:26:24 - 26-Jun-26 |
| Sell* | 14 | $644.32 | Automatic Execution |
14:26:23 - 26-Jun-26 |
| Buy* | 1 | $644.69 | Automatic Execution |
14:26:11 - 26-Jun-26 |
| Buy* | 6 | $644.69 | Automatic Execution |
14:26:11 - 26-Jun-26 |
| Buy* | 5 | $644.69 | Automatic Execution |
14:26:11 - 26-Jun-26 |
| Buy* | 20 | $644.69 | Automatic Execution |
14:26:11 - 26-Jun-26 |
| Buy* | 40 | $644.68 | Automatic Execution |
14:26:11 - 26-Jun-26 |
| Buy* | 30 | $644.65 | Automatic Execution |
14:26:11 - 26-Jun-26 |
| Buy* | 32 | $644.61 | Automatic Execution |
14:26:11 - 26-Jun-26 |
| Buy* | 4 | $644.61 | Automatic Execution |
14:26:11 - 26-Jun-26 |
| Buy* | 22 | $644.24 | Automatic Execution |
14:25:55 - 26-Jun-26 |
| Sell* | 3 | $644.15 | Automatic Execution |
14:25:55 - 26-Jun-26 |
| Sell* | 1 | $644.15 | Automatic Execution |
14:25:55 - 26-Jun-26 |
| Sell* | 40 | $644.25 | Automatic Execution |
14:25:54 - 26-Jun-26 |
| Buy* | 1 | $644.465 | Automatic Execution |
14:25:48 - 26-Jun-26 |
| Sell* | 5 | $644.45 | Automatic Execution |
14:25:48 - 26-Jun-26 |
| Sell* | 10 | $644.45 | Automatic Execution |
14:25:48 - 26-Jun-26 |
| Sell* | 40 | $644.45 | Automatic Execution |
14:25:48 - 26-Jun-26 |
| Buy* | 35 | $644.58 | Automatic Execution |
14:25:36 - 26-Jun-26 |
| Buy* | 5 | $644.58 | Automatic Execution |
14:25:36 - 26-Jun-26 |
| Buy* | 18 | $644.44 | Automatic Execution |
14:25:36 - 26-Jun-26 |
| Buy* | 13 | $644.44 | Automatic Execution |
14:25:36 - 26-Jun-26 |
| Sell* | 40 | $644.42 | Automatic Execution |
14:25:35 - 26-Jun-26 |
| Sell* | 24 | $644.64 | Automatic Execution |
14:25:33 - 26-Jun-26 |
| Buy* | 4 | $644.85 | Automatic Execution |
14:25:28 - 26-Jun-26 |
| Buy* | 6 | $644.84 | Automatic Execution |
14:25:27 - 26-Jun-26 |
| Buy* | 1 | $644.84 | Automatic Execution |
14:25:27 - 26-Jun-26 |
| Buy* | 40 | $644.66 | Automatic Execution |
14:25:26 - 26-Jun-26 |
| Buy* | 10 | $644.66 | Automatic Execution |
14:25:26 - 26-Jun-26 |
| Buy* | 20 | $644.66 | Automatic Execution |
14:25:26 - 26-Jun-26 |
| Sell* | 28 | $644.65 | Automatic Execution |
14:25:19 - 26-Jun-26 |
| Sell* | 12 | $644.65 | Automatic Execution |
14:25:19 - 26-Jun-26 |
| Sell* | 8 | $644.66 | Automatic Execution |
14:25:19 - 26-Jun-26 |
| Sell* | 4 | $644.82 | Automatic Execution |
14:25:19 - 26-Jun-26 |
| Sell* | 8 | $644.93 | Automatic Execution |
14:25:17 - 26-Jun-26 |
| Sell* | 1 | $644.92 | Automatic Execution |
14:25:17 - 26-Jun-26 |
| Sell* | 23 | $644.82 | Automatic Execution |
14:25:17 - 26-Jun-26 |
| Sell* | 38 | $644.82 | Automatic Execution |
14:25:17 - 26-Jun-26 |
| Sell* | 22 | $644.82 | Automatic Execution |
14:25:17 - 26-Jun-26 |
| Buy* | 3 | $645.02 | Automatic Execution |
14:25:17 - 26-Jun-26 |
| Buy* | 3 | $644.97 | Automatic Execution |
14:25:17 - 26-Jun-26 |
| Sell* | 10 | $644.66 | Automatic Execution |
14:25:15 - 26-Jun-26 |
| Sell* | 1 | $644.66 | Automatic Execution |
14:25:15 - 26-Jun-26 |
| Sell* | 36 | $644.69 | Automatic Execution |
14:25:15 - 26-Jun-26 |
| Sell* | 13 | $644.73 | Automatic Execution |
14:25:15 - 26-Jun-26 |
| Buy* | 15 | $644.82 | Automatic Execution |
14:25:15 - 26-Jun-26 |
| Buy* | 40 | $644.87 | Automatic Execution |
14:25:15 - 26-Jun-26 |
| Buy* | 31 | $644.54 | Automatic Execution |
14:25:12 - 26-Jun-26 |
| Buy* | 6 | $644.32 | Automatic Execution |
14:25:01 - 26-Jun-26 |
| Buy* | 35 | $644.31 | Automatic Execution |
14:25:00 - 26-Jun-26 |
| Buy* | 5 | $644.31 | Automatic Execution |
14:25:00 - 26-Jun-26 |
| Buy* | 13 | $644.07 | Automatic Execution |
14:24:58 - 26-Jun-26 |
| Buy* | 30 | $644.20 | Automatic Execution |
14:24:58 - 26-Jun-26 |
| Buy* | 8 | $644.15 | Automatic Execution |
14:24:58 - 26-Jun-26 |
| Buy* | 40 | $644.21 | Automatic Execution |
14:24:58 - 26-Jun-26 |
| Buy* | 60 | $644.11 | Automatic Execution |
14:24:58 - 26-Jun-26 |
| Buy* | 13 | $643.66 | Automatic Execution |
14:24:53 - 26-Jun-26 |
| Buy* | 27 | $643.66 | Automatic Execution |
14:24:53 - 26-Jun-26 |
| Buy* | 13 | $643.64 | Automatic Execution |
14:24:53 - 26-Jun-26 |
| Buy* | 40 | $643.52 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 60 | $643.44 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 38 | $643.43 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 2 | $643.43 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 40 | $643.43 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 1 | $643.43 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 19 | $643.39 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 21 | $643.39 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 19 | $643.32 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 61 | $643.32 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 20 | $643.31 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 37 | $643.30 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 40 | $643.30 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 40 | $643.22 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 40 | $643.22 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 4 | $643.21 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 40 | $643.07 | Automatic Execution |
14:24:49 - 26-Jun-26 |
| Buy* | 40 | $643.07 | Automatic Execution |
14:24:49 - 26-Jun-26 |
| Buy* | 11 | $643.00 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Buy* | 9 | $643.00 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Buy* | 20 | $643.00 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Buy* | 20 | $642.99 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Buy* | 10 | $643.00 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Buy* | 41 | $643.00 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Buy* | 10 | $642.99 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 5 | $642.90 | Automatic Execution |
14:24:39 - 26-Jun-26 |
| Sell* | 5 | $642.77 | Automatic Execution |
14:24:30 - 26-Jun-26 |
| Sell* | 6 | $642.84 | Automatic Execution |
14:24:29 - 26-Jun-26 |
| Buy* | 10 | $643.13 | Automatic Execution |
14:24:21 - 26-Jun-26 |
| Buy* | 17 | $643.14 | Automatic Execution |
14:24:21 - 26-Jun-26 |
| Buy* | 28 | $642.92 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 2 | $642.91 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 2 | $642.91 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Sell* | 3 | $642.65 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Sell* | 1 | $642.65 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Sell* | 40 | $642.65 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Buy* | 20 | $642.96 | Automatic Execution |
14:24:06 - 26-Jun-26 |
| Buy* | 7 | $643.01 | Automatic Execution |
14:23:54 - 26-Jun-26 |
| Buy* | 13 | $642.99 | Automatic Execution |
14:23:54 - 26-Jun-26 |
| Sell* | 7 | $642.93 | Automatic Execution |
14:23:54 - 26-Jun-26 |
| Buy* | 8 | $643.01 | Automatic Execution |
14:23:54 - 26-Jun-26 |
| Buy* | 19 | $643.01 | Automatic Execution |
14:23:54 - 26-Jun-26 |
| Buy* | 1 | $642.99 | Automatic Execution |
14:23:54 - 26-Jun-26 |
| Sell* | 18 | $642.94 | Automatic Execution |
14:23:48 - 26-Jun-26 |
| Sell* | 2 | $642.94 | Automatic Execution |
14:23:48 - 26-Jun-26 |
| Buy* | 13 | $643.05 | Automatic Execution |
14:23:46 - 26-Jun-26 |
| Buy* | 30 | $643.30 | Automatic Execution |
14:23:46 - 26-Jun-26 |
| Buy* | 2 | $643.77 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Buy* | 1 | $643.77 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Buy* | 2 | $643.77 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Buy* | 2 | $643.68 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Buy* | 2 | $643.68 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Buy* | 2 | $643.68 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Buy* | 2 | $643.62 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Buy* | 8 | $643.50 | Automatic Execution |
14:23:40 - 26-Jun-26 |
| Buy* | 8 | $643.52 | Automatic Execution |
14:23:40 - 26-Jun-26 |
| Buy* | 7 | $643.70 | Automatic Execution |
14:23:40 - 26-Jun-26 |
| Buy* | 6 | $643.74 | Automatic Execution |
14:23:36 - 26-Jun-26 |
| Buy* | 40 | $643.58 | Automatic Execution |
14:23:36 - 26-Jun-26 |
| Buy* | 40 | $643.37 | Automatic Execution |
14:23:34 - 26-Jun-26 |
| Buy* | 40 | $643.25 | Automatic Execution |
14:23:31 - 26-Jun-26 |
| Buy* | 10 | $643.24 | Automatic Execution |
14:23:31 - 26-Jun-26 |
| Buy* | 6 | $643.20 | Automatic Execution |
14:23:31 - 26-Jun-26 |
| Buy* | 10 | $643.00 | Automatic Execution |
14:23:26 - 26-Jun-26 |
| Buy* | 40 | $642.98 | Automatic Execution |
14:23:24 - 26-Jun-26 |
| Buy* | 2 | $643.07 | Automatic Execution |
14:23:23 - 26-Jun-26 |
| Buy* | 6 | $643.03 | Automatic Execution |
14:23:23 - 26-Jun-26 |
| Buy* | 76 | $642.78 | Automatic Execution |
14:23:23 - 26-Jun-26 |
| Buy* | 2 | $643.03 | Automatic Execution |
14:23:23 - 26-Jun-26 |
| Buy* | 2 | $642.97 | Automatic Execution |
14:23:23 - 26-Jun-26 |
| Buy* | 40 | $642.77 | Automatic Execution |
14:23:23 - 26-Jun-26 |
| Buy* | 2 | $643.19 | Automatic Execution |
14:23:23 - 26-Jun-26 |
| Buy* | 40 | $643.15 | Automatic Execution |
14:23:23 - 26-Jun-26 |
| Buy* | 20 | $643.15 | Automatic Execution |
14:23:23 - 26-Jun-26 |
| Buy* | 2 | $643.10 | Automatic Execution |
14:23:23 - 26-Jun-26 |
| Buy* | 5 | $643.03 | Automatic Execution |
14:23:23 - 26-Jun-26 |
| Buy* | 2 | $643.00 | Automatic Execution |
14:23:23 - 26-Jun-26 |
| Buy* | 40 | $642.99 | Automatic Execution |
14:23:23 - 26-Jun-26 |
| Buy* | 40 | $642.53 | Automatic Execution |
14:23:23 - 26-Jun-26 |
| Buy* | 2 | $642.39 | Automatic Execution |
14:23:23 - 26-Jun-26 |
| Buy* | 55 | $642.39 | Automatic Execution |
14:23:23 - 26-Jun-26 |
| Buy* | 2 | $642.38 | Automatic Execution |
14:23:23 - 26-Jun-26 |
| Buy* | 87 | $642.38 | Automatic Execution |
14:23:23 - 26-Jun-26 |
| Sell* | 13 | $642.34 | Automatic Execution |
14:23:23 - 26-Jun-26 |
| Sell* | 7 | $642.32 | Automatic Execution |
14:23:23 - 26-Jun-26 |
| Buy* | 13 | $642.39 | Automatic Execution |
14:23:21 - 26-Jun-26 |
| Buy* | 13 | $642.42 | Automatic Execution |
14:23:21 - 26-Jun-26 |
| Buy* | 1 | $642.48 | Automatic Execution |
14:23:19 - 26-Jun-26 |
| Sell* | 10 | $642.39 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Sell* | 40 | $642.39 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Sell* | 13 | $642.48 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Sell* | 21 | $642.56 | Automatic Execution |
14:23:13 - 26-Jun-26 |
| Sell* | 20 | $642.64 | Automatic Execution |
14:23:11 - 26-Jun-26 |
| Sell* | 20 | $642.72 | Automatic Execution |
14:23:11 - 26-Jun-26 |
| Sell* | 40 | $642.69 | Automatic Execution |
14:23:11 - 26-Jun-26 |
| Sell* | 4 | $642.72 | Automatic Execution |
14:23:11 - 26-Jun-26 |
| Sell* | 21 | $642.72 | Automatic Execution |
14:23:11 - 26-Jun-26 |
| Sell* | 3 | $642.72 | Automatic Execution |
14:23:11 - 26-Jun-26 |
| Sell* | 2 | $642.94 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Sell* | 10 | $642.93 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Sell* | 3 | $642.93 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Sell* | 10 | $642.95 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Buy* | 8 | $643.17 | Automatic Execution |
14:23:08 - 26-Jun-26 |
| Buy* | 40 | $643.15 | Automatic Execution |
14:23:08 - 26-Jun-26 |
| Sell* | 8 | $642.70 | Automatic Execution |
14:22:51 - 26-Jun-26 |
| Sell* | 2 | $642.71 | Automatic Execution |
14:22:51 - 26-Jun-26 |
| Sell* | 5 | $642.88 | Automatic Execution |
14:22:47 - 26-Jun-26 |
| Buy* | 5 | $643.04 | Automatic Execution |
14:22:44 - 26-Jun-26 |
| Sell* | 3 | $642.84 | Automatic Execution |
14:22:44 - 26-Jun-26 |
| Sell* | 2 | $642.88 | Automatic Execution |
14:22:44 - 26-Jun-26 |
| Sell* | 1 | $642.88 | Automatic Execution |
14:22:44 - 26-Jun-26 |
| Sell* | 2 | $642.89 | Automatic Execution |
14:22:44 - 26-Jun-26 |
| Sell* | 2 | $643.01 | Automatic Execution |
14:22:44 - 26-Jun-26 |
| Sell* | 4 | $642.84 | Automatic Execution |
14:22:44 - 26-Jun-26 |
| Sell* | 10 | $642.88 | Automatic Execution |
14:22:44 - 26-Jun-26 |
| Sell* | 2 | $642.89 | Automatic Execution |
14:22:44 - 26-Jun-26 |
| Sell* | 8 | $642.97 | Automatic Execution |
14:22:44 - 26-Jun-26 |
| Sell* | 5 | $642.97 | Automatic Execution |
14:22:44 - 26-Jun-26 |
| Sell* | 2 | $643.01 | Automatic Execution |
14:22:44 - 26-Jun-26 |
| Buy* | 12 | $643.13 | Automatic Execution |
14:22:44 - 26-Jun-26 |
| Buy* | 14 | $643.13 | Automatic Execution |
14:22:44 - 26-Jun-26 |
| Buy* | 40 | $643.06 | Automatic Execution |
14:22:44 - 26-Jun-26 |
| Buy* | 10 | $643.06 | Automatic Execution |
14:22:44 - 26-Jun-26 |
| Buy* | 29 | $643.06 | Automatic Execution |
14:22:44 - 26-Jun-26 |
| Buy* | 5 | $642.98 | Automatic Execution |
14:22:30 - 26-Jun-26 |
| Buy* | 21 | $642.90 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 60 | $642.90 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 20 | $642.87 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 11 | $642.78 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 19 | $642.78 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 12 | $642.78 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 2 | $642.74 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 19 | $642.74 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 19 | $642.74 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 7 | $642.78 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 12 | $642.74 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 18 | $642.74 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 1 | $642.74 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 31 | $642.76 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 40 | $642.67 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 40 | $642.70 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 80 | $642.72 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 8 | $642.67 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 40 | $642.67 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 20 | $642.67 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 20 | $642.67 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 10 | $642.67 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 3 | $642.67 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 16 | $642.67 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 13 | $642.67 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 1 | $642.67 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 13 | $642.67 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 19 | $642.67 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 13 | $642.67 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 20 | $642.72 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 2 | $642.64 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 28 | $642.64 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 15 | $642.62 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 10 | $642.62 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 31 | $642.62 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 39 | $642.57 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 4 | $642.55 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 1 | $642.55 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 8 | $642.55 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 30 | $642.55 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 29 | $642.55 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 13 | $642.52 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 23 | $642.54 | Automatic Execution |
14:22:04 - 26-Jun-26 |
| Buy* | 6 | $642.48 | Automatic Execution |
14:22:04 - 26-Jun-26 |
| Buy* | 13 | $642.44 | Automatic Execution |
14:22:04 - 26-Jun-26 |
| Buy* | 9 | $642.56 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Buy* | 40 | $642.55 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Buy* | 13 | $642.55 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Buy* | 1 | $642.55 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Buy* | 29 | $642.55 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Buy* | 3 | $642.55 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Buy* | 13 | $642.50 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Buy* | 4 | $642.43 | Automatic Execution |
14:22:02 - 26-Jun-26 |
| Buy* | 40 | $642.43 | Automatic Execution |
14:22:02 - 26-Jun-26 |
| Buy* | 40 | $642.43 | Automatic Execution |
14:22:02 - 26-Jun-26 |
| Buy* | 62 | $642.43 | Automatic Execution |
14:22:02 - 26-Jun-26 |
| Buy* | 40 | $642.43 | Automatic Execution |
14:22:02 - 26-Jun-26 |
| Buy* | 40 | $642.27 | Automatic Execution |
14:21:58 - 26-Jun-26 |
| Buy* | 34 | $642.27 | Automatic Execution |
14:21:58 - 26-Jun-26 |
| Buy* | 6 | $642.27 | Automatic Execution |
14:21:58 - 26-Jun-26 |
| Sell* | 40 | $642.10 | Automatic Execution |
14:21:58 - 26-Jun-26 |
| Sell* | 4 | $642.10 | Automatic Execution |
14:21:58 - 26-Jun-26 |
| Sell* | 2 | $642.11 | Automatic Execution |
14:21:58 - 26-Jun-26 |
| Sell* | 27 | $642.19 | Automatic Execution |
14:21:55 - 26-Jun-26 |
| Sell* | 13 | $642.26 | Automatic Execution |
14:21:55 - 26-Jun-26 |
| Buy* | 1 | $642.24 | Automatic Execution |
14:21:42 - 26-Jun-26 |
| Buy* | 13 | $642.13 | Automatic Execution |
14:21:24 - 26-Jun-26 |
| Sell* | 10 | $642.00 | Automatic Execution |
14:21:23 - 26-Jun-26 |
| Buy* | 40 | $642.50 | Automatic Execution |
14:21:14 - 26-Jun-26 |
| Buy* | 27 | $642.42 | Automatic Execution |
14:21:13 - 26-Jun-26 |
| Buy* | 8 | $642.42 | Automatic Execution |
14:21:13 - 26-Jun-26 |
| Buy* | 5 | $642.42 | Automatic Execution |
14:21:13 - 26-Jun-26 |
| Buy* | 1 | $642.37 | Automatic Execution |
14:21:12 - 26-Jun-26 |
| Buy* | 29 | $642.34 | Automatic Execution |
14:21:12 - 26-Jun-26 |
| Buy* | 1 | $642.34 | Automatic Execution |
14:21:12 - 26-Jun-26 |
| Buy* | 5 | $642.34 | Automatic Execution |
14:21:12 - 26-Jun-26 |
| Buy* | 4 | $642.34 | Automatic Execution |
14:21:12 - 26-Jun-26 |
| Buy* | 1 | $642.34 | Automatic Execution |
14:21:12 - 26-Jun-26 |
| Buy* | 4 | $642.33 | Automatic Execution |
14:21:12 - 26-Jun-26 |
| Buy* | 1 | $642.29 | Automatic Execution |
14:21:12 - 26-Jun-26 |
| Buy* | 39 | $642.29 | Automatic Execution |
14:21:12 - 26-Jun-26 |
| Buy* | 1 | $642.25 | Automatic Execution |
14:21:12 - 26-Jun-26 |
| Buy* | 40 | $642.29 | Automatic Execution |
14:21:12 - 26-Jun-26 |
| Buy* | 1 | $642.22 | Automatic Execution |
14:21:12 - 26-Jun-26 |
| Buy* | 40 | $642.16 | Automatic Execution |
14:21:10 - 26-Jun-26 |
| Buy* | 54 | $642.16 | Automatic Execution |
14:21:10 - 26-Jun-26 |
| Buy* | 24 | $642.16 | Automatic Execution |
14:21:10 - 26-Jun-26 |
| Buy* | 40 | $642.16 | Automatic Execution |
14:21:10 - 26-Jun-26 |
| Buy* | 40 | $642.16 | Automatic Execution |
14:21:10 - 26-Jun-26 |
| Buy* | 40 | $641.97 | Automatic Execution |
14:21:07 - 26-Jun-26 |
| Buy* | 40 | $641.97 | Automatic Execution |
14:21:07 - 26-Jun-26 |
| Buy* | 10 | $641.96 | Automatic Execution |
14:21:04 - 26-Jun-26 |
| Buy* | 40 | $641.96 | Automatic Execution |
14:21:04 - 26-Jun-26 |
| Buy* | 40 | $641.82 | Automatic Execution |
14:21:04 - 26-Jun-26 |
| Buy* | 40 | $641.82 | Automatic Execution |
14:21:04 - 26-Jun-26 |
| Buy* | 7 | $641.96 | Automatic Execution |
14:21:03 - 26-Jun-26 |
| Buy* | 7 | $641.96 | Automatic Execution |
14:21:03 - 26-Jun-26 |
| Buy* | 2 | $641.95 | Automatic Execution |
14:21:03 - 26-Jun-26 |
| Buy* | 9 | $641.96 | Automatic Execution |
14:21:03 - 26-Jun-26 |
| Buy* | 40 | $642.03 | Automatic Execution |
14:20:59 - 26-Jun-26 |
| Buy* | 40 | $642.03 | Automatic Execution |
14:20:59 - 26-Jun-26 |
| Buy* | 40 | $641.98 | Automatic Execution |
14:20:58 - 26-Jun-26 |
| Buy* | 40 | $641.97 | Automatic Execution |
14:20:58 - 26-Jun-26 |
| Unknown* | 10 | $641.85 | Automatic Execution |
14:20:58 - 26-Jun-26 |
| Buy* | 40 | $641.97 | Automatic Execution |
14:20:58 - 26-Jun-26 |
| Sell* | 5 | $641.55 | Automatic Execution |
14:20:51 - 26-Jun-26 |
| Sell* | 1 | $641.80 | Automatic Execution |
14:20:48 - 26-Jun-26 |
| Sell* | 40 | $641.95 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 5 | $642.00 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 4 | $642.00 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 2 | $642.00 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 2 | $642.01 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Buy* | 5 | $642.11 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 1 | $642.00 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 2 | $642.00 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 5 | $642.00 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 1 | $642.00 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 6 | $642.00 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 4 | $642.00 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 1 | $642.00 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 5 | $642.02 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Buy* | 6 | $642.10 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 37 | $642.00 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 300 | $642.00 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Buy* | 6 | $642.10 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 1 | $642.00 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 23 | $642.29 | Automatic Execution |
14:20:45 - 26-Jun-26 |
| Sell* | 19 | $642.28 | Automatic Execution |
14:20:42 - 26-Jun-26 |
| Buy* | 9 | $642.47 | Automatic Execution |
14:20:42 - 26-Jun-26 |
| Buy* | 9 | $642.37 | Automatic Execution |
14:20:42 - 26-Jun-26 |
| Buy* | 9 | $642.47 | Automatic Execution |
14:20:42 - 26-Jun-26 |
| Sell* | 4 | $642.29 | Automatic Execution |
14:20:42 - 26-Jun-26 |
| Sell* | 1 | $642.28 | Automatic Execution |
14:20:42 - 26-Jun-26 |
| Sell* | 20 | $642.28 | Automatic Execution |
14:20:42 - 26-Jun-26 |
| Sell* | 20 | $642.28 | Automatic Execution |
14:20:42 - 26-Jun-26 |
| Sell* | 6 | $642.29 | Automatic Execution |
14:20:42 - 26-Jun-26 |
| Sell* | 6 | $642.56 | Automatic Execution |
14:20:41 - 26-Jun-26 |
| Buy* | 51 | $642.60 | Automatic Execution |
14:20:41 - 26-Jun-26 |
| Buy* | 6 | $642.56 | Automatic Execution |
14:20:41 - 26-Jun-26 |
| Sell* | 1 | $642.45 | Automatic Execution |
14:20:41 - 26-Jun-26 |
| Sell* | 10 | $642.45 | Automatic Execution |
14:20:41 - 26-Jun-26 |
| Sell* | 10 | $642.48 | Automatic Execution |
14:20:41 - 26-Jun-26 |
| Sell* | 10 | $642.72 | Automatic Execution |
14:20:26 - 26-Jun-26 |
| Buy* | 2 | $642.82 | Automatic Execution |
14:20:26 - 26-Jun-26 |
| Buy* | 3 | $642.82 | Automatic Execution |
14:20:26 - 26-Jun-26 |
| Buy* | 40 | $642.79 | Automatic Execution |
14:20:26 - 26-Jun-26 |
| Buy* | 40 | $642.75 | Automatic Execution |
14:20:26 - 26-Jun-26 |
| Buy* | 40 | $642.79 | Automatic Execution |
14:20:26 - 26-Jun-26 |
| Buy* | 40 | $642.71 | Automatic Execution |
14:20:25 - 26-Jun-26 |
| Buy* | 5 | $642.71 | Automatic Execution |
14:20:25 - 26-Jun-26 |
| Buy* | 14 | $642.70 | Automatic Execution |
14:20:25 - 26-Jun-26 |
| Buy* | 40 | $642.57 | Automatic Execution |
14:20:25 - 26-Jun-26 |
| Buy* | 40 | $642.70 | Automatic Execution |
14:20:25 - 26-Jun-26 |
| Buy* | 40 | $642.57 | Automatic Execution |
14:20:25 - 26-Jun-26 |
| Sell* | 5 | $642.44 | Automatic Execution |
14:20:25 - 26-Jun-26 |
| Sell* | 20 | $642.44 | Automatic Execution |
14:20:25 - 26-Jun-26 |
| Sell* | 4 | $642.48 | Automatic Execution |
14:20:08 - 26-Jun-26 |
| Sell* | 4 | $642.48 | Automatic Execution |
14:20:08 - 26-Jun-26 |
| Buy* | 21 | $642.57 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Buy* | 19 | $642.57 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Buy* | 21 | $642.57 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Buy* | 19 | $642.57 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Buy* | 27 | $642.56 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Buy* | 40 | $642.56 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Buy* | 6 | $642.42 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Buy* | 26 | $642.36 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Buy* | 40 | $642.36 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Buy* | 40 | $642.36 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Buy* | 40 | $642.36 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Buy* | 13 | $642.36 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Buy* | 26 | $642.15 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Buy* | 40 | $642.15 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Buy* | 14 | $642.15 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Buy* | 12 | $642.15 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Buy* | 40 | $642.15 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Buy* | 50 | $642.00 | Automatic Execution |
14:19:52 - 26-Jun-26 |
| Buy* | 50 | $642.00 | Automatic Execution |
14:19:52 - 26-Jun-26 |
| Buy* | 60 | $642.34 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 1 | $642.19 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 5 | $642.07 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 2 | $642.20 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 36 | $642.20 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 40 | $642.20 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 2 | $642.19 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 40 | $642.20 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 9 | $642.00 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 19 | $642.00 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 10 | $642.00 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 10 | $642.00 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Sell* | 1 | $642.05 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Sell* | 15 | $641.84 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Sell* | 100 | $641.86 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Sell* | 2 | $641.88 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 20 | $642.10 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 1 | $641.89 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 7 | $641.89 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 32 | $641.89 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 56 | $641.89 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 19 | $641.81 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 1 | $641.81 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Sell* | 20 | $641.55 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Sell* | 60 | $641.55 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Sell* | 40 | $641.54 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 20 | $641.69 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 20 | $641.69 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 40 | $641.62 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 40 | $641.58 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 34 | $641.52 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 6 | $641.52 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 40 | $641.52 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 43 | $641.52 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 23 | $641.52 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 1 | $641.51 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 40 | $641.52 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 1 | $641.49 | Automatic Execution |
14:19:49 - 26-Jun-26 |
| Buy* | 1 | $641.49 | Automatic Execution |
14:19:47 - 26-Jun-26 |
| Sell* | 27 | $640.96 | Automatic Execution |
14:19:39 - 26-Jun-26 |
| Sell* | 13 | $640.99 | Automatic Execution |
14:19:39 - 26-Jun-26 |
| Sell* | 1 | $641.45 | Automatic Execution |
14:19:34 - 26-Jun-26 |
| Buy* | 3 | $641.45 | Automatic Execution |
14:19:34 - 26-Jun-26 |
| Buy* | 3 | $641.49 | Automatic Execution |
14:19:34 - 26-Jun-26 |
| Buy* | 80 | $641.385 | Automatic Execution |
14:19:34 - 26-Jun-26 |
| Buy* | 20 | $641.49 | Automatic Execution |
14:19:34 - 26-Jun-26 |
| Buy* | 20 | $641.41 | Automatic Execution |
14:19:34 - 26-Jun-26 |
| Buy* | 239 | $641.38 | Automatic Execution |
14:19:34 - 26-Jun-26 |
| Buy* | 4 | $641.39 | Automatic Execution |
14:19:34 - 26-Jun-26 |
| Buy* | 2 | $641.32 | Automatic Execution |
14:19:34 - 26-Jun-26 |
| Buy* | 2 | $641.33 | Automatic Execution |
14:19:34 - 26-Jun-26 |
| Buy* | 18 | $641.33 | Automatic Execution |
14:19:34 - 26-Jun-26 |
| Buy* | 11 | $641.33 | Automatic Execution |
14:19:34 - 26-Jun-26 |
| Buy* | 2 | $641.23 | Automatic Execution |
14:19:34 - 26-Jun-26 |
| Buy* | 40 | $641.33 | Automatic Execution |
14:19:34 - 26-Jun-26 |
| Sell* | 10 | $641.04 | Automatic Execution |
14:19:20 - 26-Jun-26 |
| Buy* | 10 | $641.07 | Automatic Execution |
14:19:12 - 26-Jun-26 |
| Buy* | 40 | $641.07 | Automatic Execution |
14:19:12 - 26-Jun-26 |
| Sell* | 88 | $640.785 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Sell* | 100 | $640.78 | Automatic Execution |
14:19:10 - 26-Jun-26 |
| Buy* | 7 | $641.13 | Automatic Execution |
14:19:02 - 26-Jun-26 |
| Buy* | 30 | $641.115 | Automatic Execution |
14:18:59 - 26-Jun-26 |
| Sell* | 21 | $641.03 | Automatic Execution |
14:18:59 - 26-Jun-26 |
| Sell* | 19 | $641.03 | Automatic Execution |
14:18:59 - 26-Jun-26 |
| Sell* | 7 | $641.05 | Automatic Execution |
14:18:59 - 26-Jun-26 |
| Buy* | 6 | $641.13 | Automatic Execution |
14:18:59 - 26-Jun-26 |
| Buy* | 6 | $641.13 | Automatic Execution |
14:18:59 - 26-Jun-26 |
| Buy* | 6 | $641.08 | Automatic Execution |
14:18:59 - 26-Jun-26 |
| Buy* | 12 | $641.08 | Automatic Execution |
14:18:59 - 26-Jun-26 |
| Buy* | 12 | $641.08 | Automatic Execution |
14:18:59 - 26-Jun-26 |
| Buy* | 30 | $641.02 | Automatic Execution |
14:18:59 - 26-Jun-26 |
| Buy* | 3 | $641.00 | Automatic Execution |
14:18:59 - 26-Jun-26 |
| Buy* | 40 | $640.86 | Automatic Execution |
14:18:58 - 26-Jun-26 |
| Buy* | 40 | $640.86 | Automatic Execution |
14:18:58 - 26-Jun-26 |
| Buy* | 19 | $640.86 | Automatic Execution |
14:18:58 - 26-Jun-26 |
| Buy* | 40 | $640.86 | Automatic Execution |
14:18:58 - 26-Jun-26 |
| Buy* | 40 | $640.95 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Buy* | 40 | $640.94 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Buy* | 40 | $640.94 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Buy* | 21 | $640.94 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Buy* | 40 | $640.94 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Buy* | 40 | $640.94 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Buy* | 40 | $640.87 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Buy* | 14 | $640.86 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Buy* | 2 | $640.86 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Buy* | 74 | $640.87 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Sell* | 6 | $640.66 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Sell* | 2 | $640.67 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Sell* | 37 | $640.80 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Sell* | 5 | $640.76 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Sell* | 37 | $640.80 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Sell* | 1 | $640.81 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Sell* | 2 | $640.81 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Buy* | 40 | $640.88 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Buy* | 1 | $640.86 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Buy* | 4 | $640.86 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Buy* | 3 | $640.86 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Buy* | 40 | $640.86 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Buy* | 32 | $640.84 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Buy* | 8 | $640.84 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Buy* | 40 | $640.84 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Buy* | 1 | $640.72 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Buy* | 40 | $640.68 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Buy* | 40 | $640.67 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Buy* | 40 | $640.67 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Sell* | 1 | $640.50 | Automatic Execution |
14:18:51 - 26-Jun-26 |
| Sell* | 5 | $640.52 | Automatic Execution |
14:18:49 - 26-Jun-26 |
| Sell* | 8 | $640.58 | Automatic Execution |
14:18:49 - 26-Jun-26 |
| Buy* | 8 | $640.62 | Automatic Execution |
14:18:49 - 26-Jun-26 |
| Sell* | 8 | $640.52 | Automatic Execution |
14:18:49 - 26-Jun-26 |
| Sell* | 9 | $640.58 | Automatic Execution |
14:18:49 - 26-Jun-26 |
| Buy* | 3 | $640.62 | Automatic Execution |
14:18:49 - 26-Jun-26 |
| Sell* | 8 | $640.51 | Automatic Execution |
14:18:49 - 26-Jun-26 |
| Buy* | 5 | $640.62 | Automatic Execution |
14:18:49 - 26-Jun-26 |
| Sell* | 8 | $640.59 | Automatic Execution |
14:18:49 - 26-Jun-26 |
| Sell* | 19 | $640.51 | Automatic Execution |
14:18:49 - 26-Jun-26 |
| Sell* | 5 | $640.51 | Automatic Execution |
14:18:49 - 26-Jun-26 |
| Buy* | 32 | $640.72 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Buy* | 8 | $640.72 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Buy* | 5 | $640.72 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Buy* | 40 | $640.72 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Buy* | 6 | $640.72 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Buy* | 2 | $640.72 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Buy* | 8 | $640.72 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Buy* | 18 | $640.72 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Sell* | 8 | $640.63 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Sell* | 8 | $640.63 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Sell* | 40 | $640.63 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Sell* | 24 | $640.63 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Sell* | 8 | $640.63 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Buy* | 7 | $640.72 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Buy* | 3 | $640.72 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Buy* | 7 | $640.71 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Buy* | 21 | $640.71 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Buy* | 14 | $640.60 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Buy* | 13 | $640.71 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Buy* | 51 | $640.71 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Buy* | 8 | $640.71 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Buy* | 13 | $640.70 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Buy* | 13 | $640.525 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Sell* | 32 | $640.35 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Sell* | 40 | $640.49 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Buy* | 20 | $640.70 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Buy* | 19 | $640.70 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Buy* | 44 | $640.70 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Buy* | 35 | $640.70 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Buy* | 125 | $640.70 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Buy* | 13 | $640.72 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Buy* | 1 | $640.72 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Buy* | 40 | $640.73 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Buy* | 40 | $640.73 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 3 | $640.51 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 22 | $640.51 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 11 | $640.51 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 30 | $640.51 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 2 | $640.51 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Buy* | 13 | $640.60 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 2 | $640.51 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 2 | $640.51 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 13 | $640.59 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 2 | $640.51 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 3 | $640.51 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 3 | $640.51 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 13 | $640.55 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 2 | $640.51 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 33 | $640.51 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 100 | $640.51 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 5 | $640.51 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 7 | $640.51 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 7 | $640.51 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 9 | $640.51 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 8 | $640.51 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 100 | $640.52 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 13 | $640.60 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 100 | $640.55 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 13 | $640.64 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 2 | $640.68 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Buy* | 17 | $640.69 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 2 | $640.61 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Buy* | 1 | $640.61 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Buy* | 16 | $640.69 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Buy* | 1 | $640.61 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Buy* | 9 | $640.62 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Buy* | 8 | $640.62 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Buy* | 13 | $640.52 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 18 | $640.51 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Buy* | 100 | $640.66 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Buy* | 100 | $640.66 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Buy* | 11 | $640.65 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Buy* | 11 | $640.62 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 80 | $640.67 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 1 | $641.17 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Sell* | 36 | $641.16 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Sell* | 2 | $641.16 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Sell* | 12 | $641.18 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Sell* | 40 | $641.19 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Sell* | 2 | $641.16 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Sell* | 38 | $641.16 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Sell* | 2 | $641.17 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Sell* | 1 | $641.17 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Sell* | 38 | $641.17 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Sell* | 2 | $641.17 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Sell* | 2 | $641.39 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Sell* | 1 | $641.39 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Sell* | 40 | $641.47 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Buy* | 40 | $641.44 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Buy* | 40 | $641.43 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Buy* | 5 | $641.40 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Buy* | 95 | $641.39 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Buy* | 13 | $641.29 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Buy* | 5 | $641.39 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Buy* | 40 | $641.43 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Buy* | 20 | $641.20 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Buy* | 7 | $641.08 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Buy* | 1 | $641.08 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Buy* | 5 | $641.02 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Buy* | 1 | $641.03 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Buy* | 40 | $641.04 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Buy* | 40 | $640.84 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Buy* | 3 | $640.72 | Automatic Execution |
14:18:08 - 26-Jun-26 |
| Buy* | 18 | $640.67 | Automatic Execution |
14:18:08 - 26-Jun-26 |
| Sell* | 1 | $640.52 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 40 | $640.74 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 40 | $640.97 | Automatic Execution |
14:18:01 - 26-Jun-26 |
| Buy* | 13 | $641.27 | Automatic Execution |
14:17:48 - 26-Jun-26 |
| Sell* | 33 | $641.24 | Automatic Execution |
14:17:48 - 26-Jun-26 |
| Buy* | 27 | $641.38 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 50 | $641.33 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 50 | $641.33 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 9 | $641.28 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 50 | $641.33 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 30 | $641.39 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 50 | $641.33 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 14 | $641.38 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 50 | $641.38 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 14 | $641.31 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 80 | $641.31 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 40 | $641.31 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 40 | $640.63 | Automatic Execution |
14:17:40 - 26-Jun-26 |
| Sell* | 33 | $640.61 | Automatic Execution |
14:17:40 - 26-Jun-26 |
| Sell* | 39 | $640.61 | Automatic Execution |
14:17:40 - 26-Jun-26 |
| Buy* | 11 | $640.61 | Automatic Execution |
14:17:40 - 26-Jun-26 |
| Buy* | 28 | $640.60 | Automatic Execution |
14:17:40 - 26-Jun-26 |
| Buy* | 33 | $640.60 | Automatic Execution |
14:17:40 - 26-Jun-26 |
| Buy* | 39 | $640.60 | Automatic Execution |
14:17:40 - 26-Jun-26 |
| Buy* | 39 | $640.58 | Automatic Execution |
14:17:40 - 26-Jun-26 |
| Buy* | 39 | $640.58 | Automatic Execution |
14:17:40 - 26-Jun-26 |
| Sell* | 38 | $640.50 | Automatic Execution |
14:17:40 - 26-Jun-26 |
| Sell* | 61 | $640.50 | Automatic Execution |
14:17:40 - 26-Jun-26 |
| Sell* | 19 | $640.50 | Automatic Execution |
14:17:40 - 26-Jun-26 |
| Buy* | 1 | $640.71 | Automatic Execution |
14:17:36 - 26-Jun-26 |
| Sell* | 38 | $640.79 | Automatic Execution |
14:17:35 - 26-Jun-26 |
| Sell* | 40 | $640.79 | Automatic Execution |
14:17:35 - 26-Jun-26 |
| Sell* | 38 | $641.50 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Sell* | 40 | $641.67 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Sell* | 40 | $641.67 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Sell* | 13 | $641.82 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 100 | $642.13 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 100 | $642.075 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 8 | $641.92 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 39 | $641.90 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 82 | $641.77 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 18 | $641.77 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 10 | $641.95 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 8 | $641.95 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 2 | $641.90 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 38 | $641.90 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 38 | $641.82 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 40 | $641.82 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 2 | $641.81 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 100 | $641.77 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 13 | $641.58 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Sell* | 37 | $641.33 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Sell* | 2 | $641.33 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 30 | $641.57 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 10 | $641.57 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 30 | $641.57 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 10 | $641.57 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 40 | $641.57 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 30 | $641.40 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 5 | $641.50 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 10 | $641.11 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 40 | $641.32 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 10 | $641.00 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 2 | $641.00 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 60 | $641.03 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 4 | $640.95 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 2 | $640.90 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 2 | $640.81 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 36 | $640.95 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 2 | $640.90 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 2 | $640.81 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 20 | $640.53 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 40 | $640.53 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 40 | $640.45 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 40 | $640.45 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 40 | $640.48 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 20 | $640.43 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 60 | $640.43 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 1 | $640.24 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 19 | $640.17 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 15 | $640.125 | Automatic Execution |
14:17:30 - 26-Jun-26 |
| Buy* | 8 | $640.12 | Automatic Execution |
14:17:30 - 26-Jun-26 |
| Sell* | 80 | $640.00 | Automatic Execution |
14:17:30 - 26-Jun-26 |
| Sell* | 40 | $640.01 | Automatic Execution |
14:17:30 - 26-Jun-26 |
| Sell* | 3 | $640.13 | Automatic Execution |
14:17:30 - 26-Jun-26 |
| Sell* | 13 | $640.11 | Automatic Execution |
14:17:30 - 26-Jun-26 |
| Buy* | 6 | $640.34 | Automatic Execution |
14:17:26 - 26-Jun-26 |
| Buy* | 1 | $640.34 | Automatic Execution |
14:17:26 - 26-Jun-26 |
| Buy* | 40 | $640.35 | Automatic Execution |
14:17:26 - 26-Jun-26 |
| Buy* | 4 | $640.34 | Automatic Execution |
14:17:26 - 26-Jun-26 |
| Buy* | 8 | $640.34 | Automatic Execution |
14:17:26 - 26-Jun-26 |
| Buy* | 15 | $640.35 | Automatic Execution |
14:17:26 - 26-Jun-26 |
| Buy* | 15 | $640.35 | Automatic Execution |
14:17:26 - 26-Jun-26 |
| Sell* | 40 | $640.02 | Automatic Execution |
14:17:25 - 26-Jun-26 |
| Sell* | 79 | $640.00 | Automatic Execution |
14:17:19 - 26-Jun-26 |
| Sell* | 1 | $640.01 | Automatic Execution |
14:17:19 - 26-Jun-26 |
| Buy* | 20 | $640.21 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Buy* | 40 | $640.21 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 24 | $640.00 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 36 | $640.01 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 1 | $640.01 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 4 | $640.00 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 50 | $640.10 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 80 | $640.13 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 13 | $640.14 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Buy* | 78 | $640.15 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 5 | $640.09 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 35 | $640.09 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 5 | $640.06 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 50 | $640.06 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 36 | $640.05 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 5 | $640.05 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 2 | $640.05 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 2 | $640.03 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 10 | $640.05 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 2 | $640.03 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 2 | $640.05 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 4 | $640.05 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 2 | $640.03 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 40 | $640.02 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 60 | $640.02 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Buy* | 144 | $640.13 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Buy* | 52 | $640.13 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Buy* | 100 | $640.13 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Buy* | 15 | $640.13 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Buy* | 85 | $640.13 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 5 | $640.00 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 1 | $640.00 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 1 | $640.00 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 11 | $640.00 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 1 | $640.00 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 1 | $640.00 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 1 | $640.00 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 1 | $640.00 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 1 | $640.00 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 1 | $640.00 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 80 | $640.00 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 7 | $640.00 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Buy* | 100 | $640.14 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 10 | $640.05 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Buy* | 40 | $640.15 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Buy* | 9 | $640.05 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Buy* | 101 | $640.05 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Buy* | 44 | $640.05 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Buy* | 1 | $640.05 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Buy* | 6 | $640.05 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 10 | $640.00 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 1 | $640.00 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 20 | $640.00 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 10 | $640.00 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 1 | $640.00 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 1 | $640.00 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 5 | $640.01 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 99 | $640.04 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Unknown* | 100 | $640.04 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 2 | $639.99 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 50 | $640.00 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 1 | $640.00 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Buy* | 7 | $640.14 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Buy* | 8 | $640.14 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Buy* | 12 | $640.15 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Unknown* | 100 | $640.095 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Sell* | 13 | $640.10 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Buy* | 40 | $640.61 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Buy* | 40 | $640.59 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Buy* | 40 | $640.59 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Buy* | 36 | $640.46 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Buy* | 4 | $640.46 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Buy* | 40 | $640.46 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Buy* | 12 | $640.375 | Automatic Execution |
14:17:10 - 26-Jun-26 |
| Buy* | 40 | $640.43 | Automatic Execution |
14:17:10 - 26-Jun-26 |
| Buy* | 40 | $640.39 | Automatic Execution |
14:17:09 - 26-Jun-26 |
| Buy* | 40 | $640.39 | Automatic Execution |
14:17:09 - 26-Jun-26 |
| Buy* | 40 | $640.39 | Automatic Execution |
14:17:09 - 26-Jun-26 |
| Sell* | 13 | $640.28 | Automatic Execution |
14:17:08 - 26-Jun-26 |
| Buy* | 13 | $640.32 | Automatic Execution |
14:17:08 - 26-Jun-26 |
| Buy* | 1 | $640.45 | Automatic Execution |
14:17:07 - 26-Jun-26 |
| Sell* | 8 | $640.33 | Automatic Execution |
14:17:07 - 26-Jun-26 |
| Sell* | 1 | $640.50 | Automatic Execution |
14:17:07 - 26-Jun-26 |
| Sell* | 1 | $640.50 | Automatic Execution |
14:17:06 - 26-Jun-26 |
| Sell* | 1 | $640.50 | Automatic Execution |
14:17:06 - 26-Jun-26 |
| Buy* | 1 | $640.63 | Automatic Execution |
14:17:06 - 26-Jun-26 |
| Sell* | 8 | $640.42 | Automatic Execution |
14:17:05 - 26-Jun-26 |
| Sell* | 1 | $640.50 | Automatic Execution |
14:17:05 - 26-Jun-26 |
| Sell* | 1 | $640.74 | Automatic Execution |
14:17:05 - 26-Jun-26 |
| Buy* | 40 | $641.32 | Automatic Execution |
14:17:02 - 26-Jun-26 |
| Buy* | 40 | $641.32 | Automatic Execution |
14:17:02 - 26-Jun-26 |
| Sell* | 40 | $641.00 | Automatic Execution |
14:17:00 - 26-Jun-26 |
| Sell* | 40 | $641.00 | Automatic Execution |
14:17:00 - 26-Jun-26 |
| Buy* | 40 | $641.30 | Automatic Execution |
14:16:59 - 26-Jun-26 |
| Buy* | 17 | $641.30 | Automatic Execution |
14:16:59 - 26-Jun-26 |
| Buy* | 40 | $641.30 | Automatic Execution |
14:16:59 - 26-Jun-26 |
| Buy* | 30 | $641.26 | Automatic Execution |
14:16:59 - 26-Jun-26 |
| Buy* | 40 | $641.09 | Automatic Execution |
14:16:57 - 26-Jun-26 |
| Buy* | 40 | $641.09 | Automatic Execution |
14:16:57 - 26-Jun-26 |
| Buy* | 40 | $641.09 | Automatic Execution |
14:16:57 - 26-Jun-26 |
| Buy* | 39 | $641.09 | Automatic Execution |
14:16:57 - 26-Jun-26 |
| Sell* | 10 | $641.06 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Sell* | 20 | $641.06 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Sell* | 13 | $641.13 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Unknown* | 10 | $641.19 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Buy* | 1 | $641.32 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Buy* | 40 | $641.13 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Buy* | 40 | $641.13 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Buy* | 40 | $641.13 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Buy* | 6 | $641.05 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Buy* | 28 | $641.13 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Buy* | 12 | $641.13 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Sell* | 2 | $641.00 | Automatic Execution |
14:16:52 - 26-Jun-26 |
| Sell* | 2 | $641.00 | Automatic Execution |
14:16:52 - 26-Jun-26 |
| Sell* | 15 | $641.00 | Automatic Execution |
14:16:52 - 26-Jun-26 |
| Sell* | 1 | $641.00 | Automatic Execution |
14:16:52 - 26-Jun-26 |
| Sell* | 1 | $641.17 | Automatic Execution |
14:16:43 - 26-Jun-26 |
| Sell* | 6 | $641.48 | Automatic Execution |
14:16:39 - 26-Jun-26 |
| Sell* | 6 | $641.49 | Automatic Execution |
14:16:39 - 26-Jun-26 |
| Sell* | 6 | $641.49 | Automatic Execution |
14:16:38 - 26-Jun-26 |
| Sell* | 5 | $641.91 | Automatic Execution |
14:16:38 - 26-Jun-26 |
| Sell* | 16 | $641.96 | Automatic Execution |
14:16:38 - 26-Jun-26 |
| Sell* | 40 | $641.96 | Automatic Execution |
14:16:38 - 26-Jun-26 |
| Sell* | 40 | $642.02 | Automatic Execution |
14:16:38 - 26-Jun-26 |
| Buy* | 1 | $642.20 | Automatic Execution |
14:16:28 - 26-Jun-26 |
| Sell* | 1 | $642.38 | Automatic Execution |
14:16:28 - 26-Jun-26 |
| Sell* | 1 | $642.50 | Automatic Execution |
14:16:27 - 26-Jun-26 |
| Buy* | 1 | $642.80 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Unknown* | 40 | $642.52 | Automatic Execution |
14:16:16 - 26-Jun-26 |
| Buy* | 39 | $642.52 | Automatic Execution |
14:16:16 - 26-Jun-26 |
| Buy* | 40 | $642.52 | Automatic Execution |
14:16:16 - 26-Jun-26 |
| Buy* | 1 | $642.59 | Automatic Execution |
14:16:15 - 26-Jun-26 |
| Sell* | 9 | $642.52 | Automatic Execution |
14:16:15 - 26-Jun-26 |
| Buy* | 40 | $642.53 | Automatic Execution |
14:16:15 - 26-Jun-26 |
| Buy* | 40 | $642.53 | Automatic Execution |
14:16:15 - 26-Jun-26 |
| Buy* | 40 | $642.53 | Automatic Execution |
14:16:15 - 26-Jun-26 |
| Buy* | 40 | $642.53 | Automatic Execution |
14:16:15 - 26-Jun-26 |
| Sell* | 8 | $642.47 | Automatic Execution |
14:16:15 - 26-Jun-26 |
| Sell* | 7 | $642.47 | Automatic Execution |
14:16:15 - 26-Jun-26 |
| Buy* | 7 | $642.56 | Automatic Execution |
14:16:14 - 26-Jun-26 |
| Unknown* | 8 | $642.56 | Automatic Execution |
14:16:14 - 26-Jun-26 |
| Sell* | 17 | $642.47 | Automatic Execution |
14:16:14 - 26-Jun-26 |
| Sell* | 10 | $642.52 | Automatic Execution |
14:16:14 - 26-Jun-26 |
| Sell* | 30 | $642.52 | Automatic Execution |
14:16:14 - 26-Jun-26 |
| Sell* | 19 | $642.60 | Automatic Execution |
14:16:10 - 26-Jun-26 |
| Sell* | 30 | $642.62 | Automatic Execution |
14:16:10 - 26-Jun-26 |
| Sell* | 40 | $642.835 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 40 | $642.835 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 40 | $642.835 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 40 | $642.835 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 40 | $643.04 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Sell* | 30 | $643.04 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Sell* | 13 | $643.06 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Buy* | 5 | $643.12 | Automatic Execution |
14:15:55 - 26-Jun-26 |
| Buy* | 80 | $643.12 | Automatic Execution |
14:15:55 - 26-Jun-26 |
| Buy* | 40 | $643.04 | Automatic Execution |
14:15:55 - 26-Jun-26 |
| Buy* | 40 | $643.04 | Automatic Execution |
14:15:55 - 26-Jun-26 |
| Buy* | 40 | $643.04 | Automatic Execution |
14:15:55 - 26-Jun-26 |
| Buy* | 14 | $643.04 | Automatic Execution |
14:15:55 - 26-Jun-26 |
| Buy* | 39 | $642.96 | Automatic Execution |
14:15:43 - 26-Jun-26 |
| Buy* | 1 | $642.96 | Automatic Execution |
14:15:43 - 26-Jun-26 |
| Buy* | 1 | $642.90 | Automatic Execution |
14:15:43 - 26-Jun-26 |
| Buy* | 8 | $642.87 | Automatic Execution |
14:15:43 - 26-Jun-26 |
| Buy* | 40 | $642.77 | Automatic Execution |
14:15:43 - 26-Jun-26 |
| Buy* | 40 | $642.68 | Automatic Execution |
14:15:42 - 26-Jun-26 |
| Buy* | 40 | $642.39 | Automatic Execution |
14:15:41 - 26-Jun-26 |
| Buy* | 39 | $642.39 | Automatic Execution |
14:15:41 - 26-Jun-26 |
| Sell* | 40 | $642.44 | Automatic Execution |
14:15:38 - 26-Jun-26 |
| Sell* | 24 | $642.45 | Automatic Execution |
14:15:38 - 26-Jun-26 |
| Buy* | 64 | $642.68 | Automatic Execution |
14:15:34 - 26-Jun-26 |
| Buy* | 1 | $642.56 | Automatic Execution |
14:15:33 - 26-Jun-26 |
| Buy* | 7 | $642.55 | Automatic Execution |
14:15:33 - 26-Jun-26 |
| Buy* | 40 | $642.51 | Automatic Execution |
14:15:33 - 26-Jun-26 |
| Buy* | 27 | $642.51 | Automatic Execution |
14:15:33 - 26-Jun-26 |
| Buy* | 60 | $642.51 | Automatic Execution |
14:15:33 - 26-Jun-26 |
| Buy* | 1 | $642.49 | Automatic Execution |
14:15:33 - 26-Jun-26 |
| Buy* | 11 | $642.49 | Automatic Execution |
14:15:33 - 26-Jun-26 |
| Buy* | 40 | $642.48 | Automatic Execution |
14:15:33 - 26-Jun-26 |
| Buy* | 40 | $642.48 | Automatic Execution |
14:15:33 - 26-Jun-26 |
| Buy* | 80 | $642.42 | Automatic Execution |
14:15:33 - 26-Jun-26 |
| Buy* | 1 | $642.38 | Automatic Execution |
14:15:33 - 26-Jun-26 |
| Buy* | 10 | $642.35 | Automatic Execution |
14:15:33 - 26-Jun-26 |
| Buy* | 40 | $642.35 | Automatic Execution |
14:15:33 - 26-Jun-26 |
| Buy* | 12 | $642.35 | Automatic Execution |
14:15:33 - 26-Jun-26 |
| Buy* | 40 | $642.35 | Automatic Execution |
14:15:33 - 26-Jun-26 |
| Buy* | 35 | $642.35 | Automatic Execution |
14:15:33 - 26-Jun-26 |
| Buy* | 38 | $648.06 | Automatic Execution |
13:57:25 - 26-Jun-26 |
| Buy* | 1 | $648.06 | Automatic Execution |
13:57:24 - 26-Jun-26 |
| Sell* | 40 | $647.96 | Automatic Execution |
13:57:20 - 26-Jun-26 |
| Buy* | 27 | $648.01 | Automatic Execution |
13:57:20 - 26-Jun-26 |
| Buy* | 7 | $648.01 | Automatic Execution |
13:57:20 - 26-Jun-26 |
| Buy* | 6 | $648.01 | Automatic Execution |
13:57:20 - 26-Jun-26 |
| Buy* | 1 | $647.98 | Automatic Execution |
13:57:20 - 26-Jun-26 |
| Buy* | 11 | $647.75 | Automatic Execution |
13:57:15 - 26-Jun-26 |
| Buy* | 11 | $647.75 | Automatic Execution |
13:57:15 - 26-Jun-26 |
| Sell* | 4 | $647.61 | Automatic Execution |
13:57:15 - 26-Jun-26 |
| Sell* | 40 | $647.61 | Automatic Execution |
13:57:15 - 26-Jun-26 |
| Sell* | 9 | $647.74 | Automatic Execution |
13:57:15 - 26-Jun-26 |
| Sell* | 31 | $647.74 | Automatic Execution |
13:57:15 - 26-Jun-26 |
| Sell* | 19 | $647.74 | Automatic Execution |
13:57:15 - 26-Jun-26 |
| Sell* | 21 | $647.74 | Automatic Execution |
13:57:15 - 26-Jun-26 |
| Sell* | 10 | $647.74 | Automatic Execution |
13:57:15 - 26-Jun-26 |
| Sell* | 40 | $647.95 | Automatic Execution |
13:57:13 - 26-Jun-26 |
| Sell* | 10 | $647.95 | Automatic Execution |
13:57:13 - 26-Jun-26 |
| Buy* | 30 | $648.11 | Automatic Execution |
13:57:04 - 26-Jun-26 |
| Sell* | 10 | $648.14 | Automatic Execution |
13:57:03 - 26-Jun-26 |
| Sell* | 10 | $648.16 | Automatic Execution |
13:57:03 - 26-Jun-26 |
| Sell* | 15 | $648.18 | Automatic Execution |
13:57:03 - 26-Jun-26 |
| Sell* | 40 | $648.18 | Automatic Execution |
13:57:03 - 26-Jun-26 |
| Sell* | 40 | $648.19 | Automatic Execution |
13:57:03 - 26-Jun-26 |
| Buy* | 1 | $648.50 | Automatic Execution |
13:57:01 - 26-Jun-26 |
| Buy* | 10 | $648.33 | Automatic Execution |
13:57:01 - 26-Jun-26 |
| Buy* | 13 | $648.32 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Buy* | 11 | $648.15 | Automatic Execution |
13:56:48 - 26-Jun-26 |
| Buy* | 13 | $648.15 | Automatic Execution |
13:56:48 - 26-Jun-26 |
| Buy* | 1 | $648.15 | Automatic Execution |
13:56:48 - 26-Jun-26 |
| Buy* | 1 | $648.12 | Automatic Execution |
13:56:48 - 26-Jun-26 |
| Buy* | 30 | $648.04 | Automatic Execution |
13:56:48 - 26-Jun-26 |
| Buy* | 4 | $648.02 | Automatic Execution |
13:56:44 - 26-Jun-26 |
| Buy* | 13 | $648.02 | Automatic Execution |
13:56:44 - 26-Jun-26 |
| Buy* | 13 | $648.02 | Automatic Execution |
13:56:44 - 26-Jun-26 |
| Buy* | 5 | $647.95 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Buy* | 11 | $647.96 | Automatic Execution |
13:56:26 - 26-Jun-26 |
| Buy* | 1 | $647.95 | Automatic Execution |
13:56:26 - 26-Jun-26 |
| Buy* | 1 | $647.75 | Automatic Execution |
13:56:26 - 26-Jun-26 |
| Buy* | 40 | $647.76 | Automatic Execution |
13:56:26 - 26-Jun-26 |
| Buy* | 1 | $647.72 | Automatic Execution |
13:56:26 - 26-Jun-26 |
| Sell* | 40 | $647.70 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Sell* | 127 | $647.70 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Sell* | 1 | $647.71 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 30 | $647.76 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 10 | $647.76 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 40 | $647.76 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 30 | $647.74 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 40 | $647.73 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 40 | $647.73 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 40 | $647.72 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 4 | $647.72 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 5 | $647.71 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Sell* | 1 | $647.68 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 40 | $647.71 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 36 | $647.69 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 1 | $647.68 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 2 | $647.69 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 1 | $647.68 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 6 | $647.66 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 2 | $647.68 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 1 | $647.65 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 200 | $647.66 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 96 | $647.66 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 1 | $647.66 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 3 | $647.66 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Sell* | 2 | $647.65 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Sell* | 1 | $647.65 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 11 | $647.69 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 2 | $647.65 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 2 | $647.65 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 2 | $647.65 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 1 | $647.65 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 1 | $647.65 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 1 | $647.65 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 1 | $647.65 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 2 | $647.65 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 1 | $647.66 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 39 | $647.66 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 1 | $647.62 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Sell* | 213 | $647.56 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 1 | $647.53 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 1 | $647.55 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 40 | $647.55 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 1 | $647.53 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 12 | $647.54 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 1 | $647.53 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 2 | $647.54 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 8 | $647.54 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 40 | $647.54 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 2 | $647.53 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 2 | $647.53 | Automatic Execution |
13:56:23 - 26-Jun-26 |
| Buy* | 100 | $647.45 | Automatic Execution |
13:56:22 - 26-Jun-26 |
| Unknown* | 51 | $647.45 | Automatic Execution |
13:56:22 - 26-Jun-26 |
| Sell* | 3 | $647.36 | Automatic Execution |
13:56:22 - 26-Jun-26 |
| Sell* | 1 | $647.36 | Automatic Execution |
13:56:22 - 26-Jun-26 |
| Unknown* | 40 | $647.45 | Automatic Execution |
13:56:22 - 26-Jun-26 |
| Sell* | 20 | $647.36 | Automatic Execution |
13:56:22 - 26-Jun-26 |
| Unknown* | 51 | $647.45 | Automatic Execution |
13:56:22 - 26-Jun-26 |
| Unknown* | 40 | $647.45 | Automatic Execution |
13:56:22 - 26-Jun-26 |
| Buy* | 100 | $647.455 | Automatic Execution |
13:56:19 - 26-Jun-26 |
| Buy* | 100 | $647.455 | Automatic Execution |
13:56:19 - 26-Jun-26 |
| Buy* | 100 | $647.455 | Automatic Execution |
13:56:19 - 26-Jun-26 |
| Sell* | 91 | $647.425 | Automatic Execution |
13:56:16 - 26-Jun-26 |
| Sell* | 91 | $647.425 | Automatic Execution |
13:56:16 - 26-Jun-26 |
| Sell* | 13 | $647.32 | Automatic Execution |
13:56:16 - 26-Jun-26 |
| Sell* | 13 | $647.37 | Automatic Execution |
13:56:16 - 26-Jun-26 |
| Buy* | 100 | $647.50 | Automatic Execution |
13:56:16 - 26-Jun-26 |
| Buy* | 100 | $647.50 | Automatic Execution |
13:56:16 - 26-Jun-26 |
| Buy* | 100 | $647.50 | Automatic Execution |
13:56:16 - 26-Jun-26 |
| Buy* | 100 | $647.50 | Automatic Execution |
13:56:16 - 26-Jun-26 |
| Buy* | 100 | $647.50 | Automatic Execution |
13:56:16 - 26-Jun-26 |
| Buy* | 100 | $647.50 | Automatic Execution |
13:56:16 - 26-Jun-26 |
| Buy* | 2 | $647.68 | Automatic Execution |
13:56:07 - 26-Jun-26 |
| Sell* | 100 | $647.50 | Automatic Execution |
13:56:07 - 26-Jun-26 |
| Sell* | 13 | $647.74 | Automatic Execution |
13:56:06 - 26-Jun-26 |
| Buy* | 35 | $647.83 | Automatic Execution |
13:56:04 - 26-Jun-26 |
| Buy* | 12 | $647.83 | Automatic Execution |
13:56:04 - 26-Jun-26 |
| Buy* | 80 | $647.93 | Automatic Execution |
13:55:54 - 26-Jun-26 |
| Buy* | 40 | $647.92 | Automatic Execution |
13:55:54 - 26-Jun-26 |
| Buy* | 1 | $647.83 | Automatic Execution |
13:55:50 - 26-Jun-26 |
| Buy* | 2 | $647.87 | Automatic Execution |
13:55:46 - 26-Jun-26 |
| Buy* | 2 | $647.87 | Automatic Execution |
13:55:46 - 26-Jun-26 |
| Buy* | 13 | $647.87 | Automatic Execution |
13:55:46 - 26-Jun-26 |
| Buy* | 25 | $647.84 | Automatic Execution |
13:55:46 - 26-Jun-26 |
| Buy* | 25 | $647.69 | Automatic Execution |
13:55:38 - 26-Jun-26 |
| Buy* | 12 | $647.66 | Automatic Execution |
13:55:38 - 26-Jun-26 |
| Buy* | 13 | $647.62 | Automatic Execution |
13:55:38 - 26-Jun-26 |
| Buy* | 13 | $647.61 | Automatic Execution |
13:55:38 - 26-Jun-26 |
| Buy* | 51 | $647.56 | Automatic Execution |
13:55:38 - 26-Jun-26 |
| Buy* | 48 | $647.56 | Automatic Execution |
13:55:38 - 26-Jun-26 |
| Sell* | 19 | $647.69 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Sell* | 40 | $647.69 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Buy* | 27 | $647.84 | Automatic Execution |
13:55:29 - 26-Jun-26 |
| Buy* | 3 | $647.84 | Automatic Execution |
13:55:29 - 26-Jun-26 |
| Buy* | 1 | $647.84 | Automatic Execution |
13:55:29 - 26-Jun-26 |
| Buy* | 30 | $647.75 | Automatic Execution |
13:55:29 - 26-Jun-26 |
| Buy* | 5 | $647.84 | Automatic Execution |
13:55:29 - 26-Jun-26 |
| Buy* | 40 | $647.69 | Automatic Execution |
13:55:20 - 26-Jun-26 |
| Buy* | 8 | $647.70 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Buy* | 32 | $647.70 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Buy* | 8 | $647.69 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Buy* | 5 | $647.70 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Buy* | 10 | $647.66 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Buy* | 13 | $647.64 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Buy* | 19 | $647.64 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Buy* | 13 | $647.57 | Automatic Execution |
13:55:16 - 26-Jun-26 |
| Sell* | 7 | $647.26 | Automatic Execution |
13:55:15 - 26-Jun-26 |
| Sell* | 6 | $647.24 | Automatic Execution |
13:55:15 - 26-Jun-26 |
| Sell* | 1 | $647.11 | Automatic Execution |
13:55:13 - 26-Jun-26 |
| Sell* | 48 | $647.65 | Automatic Execution |
13:55:09 - 26-Jun-26 |
| Sell* | 19 | $647.65 | Automatic Execution |
13:55:09 - 26-Jun-26 |
| Sell* | 16 | $647.65 | Automatic Execution |
13:55:09 - 26-Jun-26 |
| Sell* | 40 | $647.65 | Automatic Execution |
13:55:09 - 26-Jun-26 |
| Sell* | 13 | $647.72 | Automatic Execution |
13:55:09 - 26-Jun-26 |
| Sell* | 20 | $647.65 | Automatic Execution |
13:55:09 - 26-Jun-26 |
| Buy* | 1 | $647.74 | Automatic Execution |
13:55:07 - 26-Jun-26 |
| Buy* | 1 | $647.75 | Automatic Execution |
13:55:07 - 26-Jun-26 |
| Buy* | 29 | $647.75 | Automatic Execution |
13:55:07 - 26-Jun-26 |
| Buy* | 1 | $647.74 | Automatic Execution |
13:55:07 - 26-Jun-26 |
| Buy* | 2 | $647.74 | Automatic Execution |
13:55:07 - 26-Jun-26 |
| Buy* | 2 | $647.74 | Automatic Execution |
13:55:07 - 26-Jun-26 |
| Sell* | 19 | $647.64 | Automatic Execution |
13:55:07 - 26-Jun-26 |
| Sell* | 15 | $647.64 | Automatic Execution |
13:55:07 - 26-Jun-26 |
| Sell* | 40 | $647.64 | Automatic Execution |
13:55:07 - 26-Jun-26 |
| Buy* | 1 | $647.73 | Automatic Execution |
13:55:05 - 26-Jun-26 |
| Buy* | 40 | $647.73 | Automatic Execution |
13:55:05 - 26-Jun-26 |
| Buy* | 2 | $647.73 | Automatic Execution |
13:55:05 - 26-Jun-26 |
| Buy* | 2 | $647.72 | Automatic Execution |
13:55:05 - 26-Jun-26 |
| Buy* | 28 | $647.73 | Automatic Execution |
13:55:05 - 26-Jun-26 |
| Buy* | 1 | $647.72 | Automatic Execution |
13:55:05 - 26-Jun-26 |
| Buy* | 4 | $647.72 | Automatic Execution |
13:55:04 - 26-Jun-26 |
| Buy* | 3 | $647.72 | Automatic Execution |
13:55:04 - 26-Jun-26 |
| Buy* | 2 | $647.72 | Automatic Execution |
13:55:04 - 26-Jun-26 |
| Buy* | 38 | $647.79 | Automatic Execution |
13:55:03 - 26-Jun-26 |
| Buy* | 2 | $647.78 | Automatic Execution |
13:55:03 - 26-Jun-26 |
| Buy* | 5 | $647.79 | Automatic Execution |
13:55:03 - 26-Jun-26 |
| Buy* | 1 | $647.78 | Automatic Execution |
13:55:03 - 26-Jun-26 |
| Buy* | 12 | $647.73 | Automatic Execution |
13:55:03 - 26-Jun-26 |
| Sell* | 40 | $647.74 | Automatic Execution |
13:55:03 - 26-Jun-26 |
| Sell* | 2 | $647.82 | Automatic Execution |
13:55:00 - 26-Jun-26 |
| Sell* | 38 | $647.82 | Automatic Execution |
13:55:00 - 26-Jun-26 |
| Sell* | 18 | $647.82 | Automatic Execution |
13:55:00 - 26-Jun-26 |
| Sell* | 48 | $647.82 | Automatic Execution |
13:55:00 - 26-Jun-26 |
| Sell* | 40 | $647.82 | Automatic Execution |
13:55:00 - 26-Jun-26 |
| Buy* | 18 | $647.99 | Automatic Execution |
13:54:52 - 26-Jun-26 |
| Buy* | 12 | $647.99 | Automatic Execution |
13:54:52 - 26-Jun-26 |
| Buy* | 10 | $647.99 | Automatic Execution |
13:54:52 - 26-Jun-26 |
| Buy* | 30 | $647.99 | Automatic Execution |
13:54:52 - 26-Jun-26 |
| Sell* | 1 | $648.01 | Automatic Execution |
13:54:47 - 26-Jun-26 |
| Sell* | 1 | $648.25 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Buy* | 40 | $648.57 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Buy* | 24 | $648.57 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Buy* | 16 | $648.57 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Buy* | 30 | $648.54 | Automatic Execution |
13:54:35 - 26-Jun-26 |
| Buy* | 10 | $648.54 | Automatic Execution |
13:54:35 - 26-Jun-26 |
| Buy* | 30 | $648.47 | Automatic Execution |
13:54:35 - 26-Jun-26 |
| Buy* | 5 | $648.37 | Automatic Execution |
13:54:35 - 26-Jun-26 |
| Buy* | 4 | $648.37 | Automatic Execution |
13:54:35 - 26-Jun-26 |
| Buy* | 1 | $648.37 | Automatic Execution |
13:54:35 - 26-Jun-26 |
| Sell* | 24 | $648.33 | Automatic Execution |
13:54:34 - 26-Jun-26 |
| Buy* | 40 | $648.33 | Automatic Execution |
13:54:34 - 26-Jun-26 |
| Sell* | 25 | $648.11 | Automatic Execution |
13:54:24 - 26-Jun-26 |
| Sell* | 13 | $648.12 | Automatic Execution |
13:54:24 - 26-Jun-26 |
| Sell* | 13 | $648.15 | Automatic Execution |
13:54:24 - 26-Jun-26 |
| Buy* | 4 | $648.33 | Automatic Execution |
13:54:24 - 26-Jun-26 |
| Buy* | 1 | $648.33 | Automatic Execution |
13:54:24 - 26-Jun-26 |
| Sell* | 1 | $648.32 | Automatic Execution |
13:54:24 - 26-Jun-26 |
| Buy* | 5 | $648.33 | Automatic Execution |
13:54:24 - 26-Jun-26 |
| Buy* | 33 | $648.16 | Automatic Execution |
13:54:24 - 26-Jun-26 |
| Buy* | 7 | $648.16 | Automatic Execution |
13:54:24 - 26-Jun-26 |
| Buy* | 40 | $648.14 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Buy* | 15 | $648.14 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Sell* | 100 | $648.04 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Sell* | 13 | $648.06 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Buy* | 11 | $648.16 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Buy* | 2 | $647.99 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Buy* | 13 | $648.03 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Buy* | 2 | $647.99 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Buy* | 1 | $647.99 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Buy* | 8 | $648.04 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 38 | $647.97 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 7 | $647.97 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 38 | $647.85 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 58 | $647.85 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 6 | $647.78 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 40 | $647.78 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 30 | $647.55 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 13 | $647.51 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 64 | $647.51 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 10 | $647.54 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 10 | $647.36 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 6 | $647.36 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 2 | $647.43 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 2 | $647.31 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 3 | $647.33 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Sell* | 35 | $647.06 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Sell* | 5 | $647.06 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 8 | $647.33 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 6 | $647.29 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Sell* | 1 | $647.05 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 12 | $647.29 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 6 | $647.28 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 6 | $647.28 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 34 | $647.28 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 1 | $647.27 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 5 | $647.27 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 40 | $647.26 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 30 | $647.09 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Sell* | 2 | $647.05 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 3 | $647.06 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 40 | $647.06 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Sell* | 39 | $646.99 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Sell* | 33 | $646.99 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Sell* | 1 | $646.99 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 2 | $647.00 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 2 | $647.00 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 2 | $647.00 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 60 | $647.07 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 1 | $647.04 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 3 | $647.00 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 13 | $647.00 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 2 | $647.05 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 1 | $647.04 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 25 | $647.06 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 2 | $647.04 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 13 | $647.01 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 750 | $646.995 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 80 | $646.995 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 71 | $646.995 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 750 | $646.995 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Sell* | 18 | $646.93 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Sell* | 22 | $646.93 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Sell* | 8 | $646.94 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Sell* | 10 | $646.94 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Sell* | 40 | $646.94 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 77 | $646.995 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 40 | $647.00 | Automatic Execution |
13:54:19 - 26-Jun-26 |
| Buy* | 40 | $647.06 | Automatic Execution |
13:54:12 - 26-Jun-26 |
| Buy* | 40 | $647.06 | Automatic Execution |
13:54:12 - 26-Jun-26 |
| Buy* | 5 | $646.90 | Automatic Execution |
13:54:07 - 26-Jun-26 |
| Sell* | 25 | $647.00 | Automatic Execution |
13:54:06 - 26-Jun-26 |
| Sell* | 40 | $647.00 | Automatic Execution |
13:54:06 - 26-Jun-26 |
| Sell* | 18 | $647.00 | Automatic Execution |
13:54:06 - 26-Jun-26 |
| Sell* | 45 | $647.00 | Automatic Execution |
13:54:06 - 26-Jun-26 |
| Buy* | 72 | $647.23 | Automatic Execution |
13:53:55 - 26-Jun-26 |
| Buy* | 100 | $647.19 | Automatic Execution |
13:53:55 - 26-Jun-26 |
| Buy* | 4 | $647.23 | Automatic Execution |
13:53:55 - 26-Jun-26 |
| Buy* | 40 | $647.18 | Automatic Execution |
13:53:55 - 26-Jun-26 |
| Buy* | 13 | $647.18 | Automatic Execution |
13:53:55 - 26-Jun-26 |
| Buy* | 4 | $647.22 | Automatic Execution |
13:53:55 - 26-Jun-26 |
| Buy* | 26 | $646.92 | Automatic Execution |
13:53:55 - 26-Jun-26 |
| Buy* | 27 | $647.18 | Automatic Execution |
13:53:55 - 26-Jun-26 |
| Buy* | 42 | $647.14 | Automatic Execution |
13:53:55 - 26-Jun-26 |
| Buy* | 10 | $647.06 | Automatic Execution |
13:53:55 - 26-Jun-26 |
| Buy* | 1 | $646.96 | Automatic Execution |
13:53:55 - 26-Jun-26 |
| Buy* | 26 | $646.92 | Automatic Execution |
13:53:55 - 26-Jun-26 |
| Buy* | 13 | $646.85 | Automatic Execution |
13:53:55 - 26-Jun-26 |
| Sell* | 5 | $646.77 | Automatic Execution |
13:53:52 - 26-Jun-26 |
| Sell* | 40 | $647.09 | Automatic Execution |
13:53:51 - 26-Jun-26 |
| Sell* | 13 | $647.30 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Sell* | 13 | $647.33 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Sell* | 66 | $647.38 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Sell* | 34 | $647.38 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Buy* | 40 | $647.67 | Automatic Execution |
13:53:33 - 26-Jun-26 |
| Buy* | 1 | $647.39 | Automatic Execution |
13:53:29 - 26-Jun-26 |
| Sell* | 8 | $647.41 | Automatic Execution |
13:53:22 - 26-Jun-26 |
| Sell* | 11 | $647.41 | Automatic Execution |
13:53:22 - 26-Jun-26 |
| Sell* | 9 | $647.41 | Automatic Execution |
13:53:22 - 26-Jun-26 |
| Buy* | 6 | $647.67 | Automatic Execution |
13:53:18 - 26-Jun-26 |
| Buy* | 1 | $647.67 | Automatic Execution |
13:53:18 - 26-Jun-26 |
| Buy* | 7 | $647.67 | Automatic Execution |
13:53:18 - 26-Jun-26 |
| Buy* | 2 | $647.67 | Automatic Execution |
13:53:18 - 26-Jun-26 |
| Buy* | 1 | $647.67 | Automatic Execution |
13:53:18 - 26-Jun-26 |
| Buy* | 23 | $647.67 | Automatic Execution |
13:53:18 - 26-Jun-26 |
| Buy* | 32 | $647.28 | Automatic Execution |
13:53:07 - 26-Jun-26 |
| Buy* | 1 | $647.28 | Automatic Execution |
13:53:07 - 26-Jun-26 |
| Buy* | 99 | $647.28 | Automatic Execution |
13:53:07 - 26-Jun-26 |
| Buy* | 1 | $647.41 | Automatic Execution |
13:53:07 - 26-Jun-26 |
| Buy* | 39 | $647.41 | Automatic Execution |
13:53:07 - 26-Jun-26 |
| Buy* | 1 | $647.39 | Automatic Execution |
13:53:07 - 26-Jun-26 |
| Buy* | 8 | $647.21 | Automatic Execution |
13:53:07 - 26-Jun-26 |
| Buy* | 13 | $647.20 | Automatic Execution |
13:53:07 - 26-Jun-26 |
| Buy* | 10 | $647.20 | Automatic Execution |
13:52:58 - 26-Jun-26 |
| Buy* | 1 | $647.18 | Automatic Execution |
13:52:58 - 26-Jun-26 |
| Buy* | 1 | $647.11 | Automatic Execution |
13:52:53 - 26-Jun-26 |
| Sell* | 18 | $647.09 | Automatic Execution |
13:52:47 - 26-Jun-26 |
| Sell* | 40 | $647.09 | Automatic Execution |
13:52:47 - 26-Jun-26 |
| Sell* | 19 | $647.09 | Automatic Execution |
13:52:47 - 26-Jun-26 |
| Sell* | 36 | $647.09 | Automatic Execution |
13:52:47 - 26-Jun-26 |
| Sell* | 44 | $647.09 | Automatic Execution |
13:52:47 - 26-Jun-26 |
| Sell* | 8 | $647.10 | Automatic Execution |
13:52:47 - 26-Jun-26 |
| Sell* | 7 | $647.18 | Automatic Execution |
13:52:47 - 26-Jun-26 |
| Sell* | 13 | $647.18 | Automatic Execution |
13:52:47 - 26-Jun-26 |
| Sell* | 8 | $647.26 | Automatic Execution |
13:52:45 - 26-Jun-26 |
| Sell* | 5 | $647.26 | Automatic Execution |
13:52:45 - 26-Jun-26 |
| Sell* | 40 | $647.415 | Automatic Execution |
13:52:43 - 26-Jun-26 |
| Buy* | 40 | $646.99 | Automatic Execution |
13:52:39 - 26-Jun-26 |
| Buy* | 34 | $646.80 | Automatic Execution |
13:52:37 - 26-Jun-26 |
| Buy* | 4 | $646.80 | Automatic Execution |
13:52:37 - 26-Jun-26 |
| Buy* | 15 | $646.80 | Automatic Execution |
13:52:37 - 26-Jun-26 |
| Buy* | 10 | $646.80 | Automatic Execution |
13:52:37 - 26-Jun-26 |
| Sell* | 40 | $646.61 | Automatic Execution |
13:52:36 - 26-Jun-26 |
| Sell* | 18 | $646.60 | Automatic Execution |
13:52:33 - 26-Jun-26 |
| Sell* | 1 | $646.61 | Automatic Execution |
13:52:33 - 26-Jun-26 |
| Sell* | 35 | $646.61 | Automatic Execution |
13:52:33 - 26-Jun-26 |
| Sell* | 25 | $646.64 | Automatic Execution |
13:52:33 - 26-Jun-26 |
| Buy* | 25 | $646.76 | Automatic Execution |
13:52:33 - 26-Jun-26 |
| Sell* | 1 | $646.62 | Automatic Execution |
13:52:33 - 26-Jun-26 |
| Buy* | 8 | $646.81 | Automatic Execution |
13:52:27 - 26-Jun-26 |
| Sell* | 50 | $646.76 | Automatic Execution |
13:52:26 - 26-Jun-26 |
| Sell* | 50 | $646.77 | Automatic Execution |
13:52:26 - 26-Jun-26 |
| Sell* | 40 | $646.94 | Automatic Execution |
13:52:26 - 26-Jun-26 |
| Buy* | 1 | $647.03 | Automatic Execution |
13:52:26 - 26-Jun-26 |
| Sell* | 1 | $647.03 | Automatic Execution |
13:52:26 - 26-Jun-26 |
| Sell* | 3 | $647.11 | Automatic Execution |
13:52:25 - 26-Jun-26 |
| Sell* | 40 | $647.16 | Automatic Execution |
13:52:25 - 26-Jun-26 |
| Buy* | 1 | $647.33 | Automatic Execution |
13:52:24 - 26-Jun-26 |
| Buy* | 1 | $647.33 | Automatic Execution |
13:52:24 - 26-Jun-26 |
| Sell* | 1 | $647.34 | Automatic Execution |
13:52:24 - 26-Jun-26 |
| Sell* | 6 | $647.32 | Automatic Execution |
13:52:24 - 26-Jun-26 |
| Sell* | 8 | $647.32 | Automatic Execution |
13:52:24 - 26-Jun-26 |
| Sell* | 26 | $647.32 | Automatic Execution |
13:52:24 - 26-Jun-26 |
| Sell* | 22 | $647.32 | Automatic Execution |
13:52:24 - 26-Jun-26 |
| Sell* | 1 | $647.38 | Automatic Execution |
13:52:24 - 26-Jun-26 |
| Sell* | 1 | $647.44 | Automatic Execution |
13:52:24 - 26-Jun-26 |
| Sell* | 1 | $647.40 | Automatic Execution |
13:52:19 - 26-Jun-26 |
| Sell* | 1 | $647.40 | Automatic Execution |
13:52:19 - 26-Jun-26 |
| Sell* | 2 | $647.40 | Automatic Execution |
13:52:19 - 26-Jun-26 |
| Sell* | 1 | $647.40 | Automatic Execution |
13:52:19 - 26-Jun-26 |
| Sell* | 2 | $647.40 | Automatic Execution |
13:52:19 - 26-Jun-26 |
| Sell* | 1 | $647.40 | Automatic Execution |
13:52:19 - 26-Jun-26 |
| Buy* | 60 | $647.74 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Buy* | 1 | $647.75 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Sell* | 2 | $647.75 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Sell* | 22 | $647.74 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Sell* | 58 | $647.74 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Sell* | 2 | $647.75 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Sell* | 6 | $647.71 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Sell* | 1 | $647.72 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Sell* | 5 | $647.71 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Sell* | 2 | $647.72 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Sell* | 1 | $647.73 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Sell* | 4 | $647.73 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Sell* | 1 | $647.73 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Sell* | 1 | $647.79 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Sell* | 14 | $647.79 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Sell* | 1 | $647.80 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Sell* | 2 | $647.80 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Buy* | 1 | $647.83 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Sell* | 1 | $647.80 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Buy* | 4 | $647.79 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Buy* | 2 | $647.80 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Buy* | 2 | $647.80 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Buy* | 2 | $647.80 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Buy* | 1 | $647.80 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Buy* | 1 | $647.79 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Buy* | 14 | $647.79 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Buy* | 1 | $647.80 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Buy* | 7 | $647.82 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Buy* | 1 | $647.83 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Buy* | 20 | $647.83 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Buy* | 2 | $647.80 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Buy* | 2 | $647.80 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Buy* | 2 | $647.79 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Buy* | 8 | $647.79 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Buy* | 2 | $647.80 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Buy* | 13 | $647.82 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Buy* | 27 | $647.82 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Buy* | 13 | $647.77 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Buy* | 40 | $647.82 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Buy* | 40 | $647.68 | Automatic Execution |
13:52:10 - 26-Jun-26 |
| Unknown* | 40 | $647.47 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Buy* | 43 | $647.61 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Buy* | 22 | $647.47 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Buy* | 40 | $647.47 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Buy* | 6 | $647.47 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Buy* | 40 | $647.47 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Buy* | 56 | $647.47 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Unknown* | 40 | $647.245 | Automatic Execution |
13:52:07 - 26-Jun-26 |
| Sell* | 9 | $647.19 | Automatic Execution |
13:52:01 - 26-Jun-26 |
| Sell* | 13 | $647.265 | Automatic Execution |
13:52:00 - 26-Jun-26 |
| Sell* | 13 | $647.265 | Automatic Execution |
13:52:00 - 26-Jun-26 |
| Sell* | 38 | $647.19 | Automatic Execution |
13:51:56 - 26-Jun-26 |
| Sell* | 2 | $647.20 | Automatic Execution |
13:51:56 - 26-Jun-26 |
| Sell* | 38 | $647.19 | Automatic Execution |
13:51:56 - 26-Jun-26 |
| Sell* | 2 | $647.20 | Automatic Execution |
13:51:56 - 26-Jun-26 |
| Sell* | 40 | $647.23 | Automatic Execution |
13:51:56 - 26-Jun-26 |
| Sell* | 13 | $647.25 | Automatic Execution |
13:51:56 - 26-Jun-26 |
| Sell* | 13 | $647.26 | Automatic Execution |
13:51:56 - 26-Jun-26 |
| Buy* | 5 | $647.37 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 15 | $647.30 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 52 | $647.17 | Automatic Execution |
13:51:48 - 26-Jun-26 |
| Buy* | 34 | $647.21 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 6 | $647.21 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 10 | $647.18 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Buy* | 1 | $647.17 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Sell* | 4 | $647.10 | Automatic Execution |
13:51:43 - 26-Jun-26 |
| Sell* | 1 | $647.11 | Automatic Execution |
13:51:43 - 26-Jun-26 |
| Sell* | 3 | $647.10 | Automatic Execution |
13:51:43 - 26-Jun-26 |
| Sell* | 2 | $647.11 | Automatic Execution |
13:51:43 - 26-Jun-26 |
| Buy* | 3 | $647.17 | Automatic Execution |
13:51:43 - 26-Jun-26 |
| Buy* | 2 | $647.13 | Automatic Execution |
13:51:43 - 26-Jun-26 |
| Buy* | 1 | $647.13 | Automatic Execution |
13:51:43 - 26-Jun-26 |
| Sell* | 3 | $647.10 | Automatic Execution |
13:51:43 - 26-Jun-26 |
| Sell* | 2 | $647.13 | Automatic Execution |
13:51:43 - 26-Jun-26 |
| Buy* | 10 | $647.17 | Automatic Execution |
13:51:43 - 26-Jun-26 |
| Buy* | 30 | $647.17 | Automatic Execution |
13:51:43 - 26-Jun-26 |
| Sell* | 10 | $647.085 | Automatic Execution |
13:51:43 - 26-Jun-26 |
| Buy* | 3 | $647.07 | Automatic Execution |
13:51:43 - 26-Jun-26 |
| Buy* | 27 | $647.07 | Automatic Execution |
13:51:43 - 26-Jun-26 |
| Buy* | 13 | $647.07 | Automatic Execution |
13:51:43 - 26-Jun-26 |
| Buy* | 27 | $647.07 | Automatic Execution |
13:51:43 - 26-Jun-26 |
| Buy* | 40 | $647.10 | Automatic Execution |
13:51:43 - 26-Jun-26 |
| Buy* | 5 | $647.10 | Automatic Execution |
13:51:43 - 26-Jun-26 |
| Buy* | 40 | $647.06 | Automatic Execution |
13:51:43 - 26-Jun-26 |
| Buy* | 12 | $647.05 | Automatic Execution |
13:51:43 - 26-Jun-26 |
| Buy* | 13 | $647.00 | Automatic Execution |
13:51:43 - 26-Jun-26 |
| Buy* | 13 | $646.97 | Automatic Execution |
13:51:43 - 26-Jun-26 |
| Buy* | 1 | $646.99 | Automatic Execution |
13:51:42 - 26-Jun-26 |
| Buy* | 1 | $647.00 | Automatic Execution |
13:51:42 - 26-Jun-26 |
| Buy* | 1 | $647.00 | Automatic Execution |
13:51:42 - 26-Jun-26 |
| Buy* | 12 | $647.00 | Automatic Execution |
13:51:42 - 26-Jun-26 |
| Buy* | 40 | $647.00 | Automatic Execution |
13:51:42 - 26-Jun-26 |
| Buy* | 1 | $646.90 | Automatic Execution |
13:51:42 - 26-Jun-26 |
| Buy* | 2 | $646.90 | Automatic Execution |
13:51:42 - 26-Jun-26 |
| Sell* | 13 | $646.86 | Automatic Execution |
13:51:42 - 26-Jun-26 |
| Sell* | 1 | $646.76 | Automatic Execution |
13:51:32 - 26-Jun-26 |
| Sell* | 76 | $646.78 | Automatic Execution |
13:51:32 - 26-Jun-26 |
| Sell* | 4 | $646.78 | Automatic Execution |
13:51:32 - 26-Jun-26 |
| Buy* | 40 | $646.84 | Automatic Execution |
13:51:27 - 26-Jun-26 |
| Buy* | 40 | $646.84 | Automatic Execution |
13:51:27 - 26-Jun-26 |
| Buy* | 40 | $646.84 | Automatic Execution |
13:51:27 - 26-Jun-26 |
| Sell* | 1 | $646.77 | Automatic Execution |
13:51:27 - 26-Jun-26 |
| Sell* | 1 | $646.89 | Automatic Execution |
13:51:21 - 26-Jun-26 |
| Buy* | 1 | $646.92 | Automatic Execution |
13:51:15 - 26-Jun-26 |
| Buy* | 7 | $646.90 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Buy* | 8 | $646.90 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Sell* | 8 | $646.75 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Buy* | 31 | $646.90 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Buy* | 60 | $646.90 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Buy* | 20 | $646.90 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Buy* | 20 | $646.90 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Buy* | 1 | $646.89 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Buy* | 40 | $646.89 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Buy* | 40 | $646.89 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Buy* | 19 | $646.89 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Buy* | 20 | $646.79 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Buy* | 10 | $646.79 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Buy* | 2 | $646.74 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Buy* | 40 | $646.68 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Buy* | 1 | $646.68 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Buy* | 40 | $646.45 | Automatic Execution |
13:50:56 - 26-Jun-26 |
| Sell* | 16 | $646.37 | Automatic Execution |
13:50:52 - 26-Jun-26 |
| Sell* | 2 | $646.37 | Automatic Execution |
13:50:52 - 26-Jun-26 |
| Sell* | 6 | $646.37 | Automatic Execution |
13:50:52 - 26-Jun-26 |
| Buy* | 6 | $646.40 | Automatic Execution |
13:50:49 - 26-Jun-26 |
| Buy* | 40 | $646.40 | Automatic Execution |
13:50:49 - 26-Jun-26 |
| Buy* | 2 | $646.38 | Automatic Execution |
13:50:49 - 26-Jun-26 |
| Buy* | 40 | $646.35 | Automatic Execution |
13:50:49 - 26-Jun-26 |
| Buy* | 40 | $646.35 | Automatic Execution |
13:50:49 - 26-Jun-26 |
| Buy* | 80 | $646.32 | Automatic Execution |
13:50:49 - 26-Jun-26 |
| Buy* | 5 | $646.26 | Automatic Execution |
13:50:49 - 26-Jun-26 |
| Buy* | 6 | $646.26 | Automatic Execution |
13:50:49 - 26-Jun-26 |
| Buy* | 29 | $646.26 | Automatic Execution |
13:50:49 - 26-Jun-26 |
| Buy* | 10 | $646.25 | Automatic Execution |
13:50:49 - 26-Jun-26 |
| Buy* | 1 | $646.25 | Automatic Execution |
13:50:49 - 26-Jun-26 |
| Buy* | 30 | $646.24 | Automatic Execution |
13:50:49 - 26-Jun-26 |
| Buy* | 13 | $646.20 | Automatic Execution |
13:50:49 - 26-Jun-26 |
| Buy* | 40 | $646.17 | Automatic Execution |
13:50:49 - 26-Jun-26 |
| Buy* | 18 | $646.17 | Automatic Execution |
13:50:49 - 26-Jun-26 |
| Buy* | 1 | $646.16 | Automatic Execution |
13:50:49 - 26-Jun-26 |
| Buy* | 2 | $646.16 | Automatic Execution |
13:50:49 - 26-Jun-26 |
| Sell* | 13 | $646.02 | Automatic Execution |
13:50:46 - 26-Jun-26 |
| Buy* | 29 | $646.07 | Automatic Execution |
13:50:43 - 26-Jun-26 |
| Buy* | 300 | $646.00 | Automatic Execution |
13:50:43 - 26-Jun-26 |
| Buy* | 40 | $646.07 | Automatic Execution |
13:50:43 - 26-Jun-26 |
| Buy* | 35 | $646.07 | Automatic Execution |
13:50:43 - 26-Jun-26 |
| Buy* | 5 | $646.07 | Automatic Execution |
13:50:43 - 26-Jun-26 |
| Sell* | 40 | $645.85 | Automatic Execution |
13:50:38 - 26-Jun-26 |
| Buy* | 25 | $646.14 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Buy* | 1 | $646.14 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Buy* | 29 | $646.11 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Buy* | 1 | $646.05 | Automatic Execution |
13:50:26 - 26-Jun-26 |
| Buy* | 26 | $646.05 | Automatic Execution |
13:50:26 - 26-Jun-26 |
| Sell* | 16 | $645.90 | Automatic Execution |
13:50:24 - 26-Jun-26 |
| Sell* | 5 | $645.90 | Automatic Execution |
13:50:24 - 26-Jun-26 |
| Sell* | 16 | $645.90 | Automatic Execution |
13:50:24 - 26-Jun-26 |
| Sell* | 80 | $645.90 | Automatic Execution |
13:50:24 - 26-Jun-26 |
| Sell* | 8 | $645.91 | Automatic Execution |
13:50:24 - 26-Jun-26 |
| Sell* | 13 | $645.93 | Automatic Execution |
13:50:24 - 26-Jun-26 |
| Buy* | 5 | $646.12 | Automatic Execution |
13:50:23 - 26-Jun-26 |
| Buy* | 4 | $646.12 | Automatic Execution |
13:50:23 - 26-Jun-26 |
| Buy* | 30 | $646.12 | Automatic Execution |
13:50:23 - 26-Jun-26 |
| Buy* | 21 | $646.12 | Automatic Execution |
13:50:23 - 26-Jun-26 |
| Buy* | 27 | $646.04 | Automatic Execution |
13:50:23 - 26-Jun-26 |
| Buy* | 19 | $646.12 | Automatic Execution |
13:50:23 - 26-Jun-26 |
| Buy* | 21 | $646.11 | Automatic Execution |
13:50:23 - 26-Jun-26 |
| Buy* | 40 | $646.11 | Automatic Execution |
13:50:23 - 26-Jun-26 |
| Buy* | 39 | $646.11 | Automatic Execution |
13:50:23 - 26-Jun-26 |
| Buy* | 1 | $646.09 | Automatic Execution |
13:50:23 - 26-Jun-26 |
| Buy* | 9 | $646.01 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 20 | $646.04 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 20 | $646.04 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 19 | $646.01 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 28 | $646.01 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 40 | $646.01 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 27 | $646.00 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 13 | $645.93 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Sell* | 1 | $645.60 | Automatic Execution |
13:50:10 - 26-Jun-26 |
| Sell* | 16 | $645.84 | Automatic Execution |
13:50:09 - 26-Jun-26 |
| Sell* | 4 | $645.84 | Automatic Execution |
13:50:07 - 26-Jun-26 |
| Sell* | 2 | $645.85 | Automatic Execution |
13:50:07 - 26-Jun-26 |
| Sell* | 1 | $645.85 | Automatic Execution |
13:50:07 - 26-Jun-26 |
| Sell* | 13 | $645.92 | Automatic Execution |
13:50:07 - 26-Jun-26 |
| Sell* | 7 | $645.80 | Automatic Execution |
13:50:07 - 26-Jun-26 |
| Sell* | 1 | $645.80 | Automatic Execution |
13:50:07 - 26-Jun-26 |
| Sell* | 1 | $645.85 | Automatic Execution |
13:50:07 - 26-Jun-26 |
| Sell* | 1 | $646.00 | Automatic Execution |
13:50:01 - 26-Jun-26 |
| Buy* | 28 | $646.17 | Automatic Execution |
13:49:51 - 26-Jun-26 |
| Buy* | 40 | $646.17 | Automatic Execution |
13:49:51 - 26-Jun-26 |
| Buy* | 4 | $646.17 | Automatic Execution |
13:49:51 - 26-Jun-26 |
| Buy* | 10 | $646.17 | Automatic Execution |
13:49:51 - 26-Jun-26 |
| Unknown* | 1 | $646.135 | Automatic Execution |
13:49:51 - 26-Jun-26 |
| Unknown* | 49 | $646.135 | Automatic Execution |
13:49:51 - 26-Jun-26 |
| Unknown* | 49 | $646.135 | Automatic Execution |
13:49:51 - 26-Jun-26 |
| Sell* | 8 | $646.24 | Automatic Execution |
13:49:46 - 26-Jun-26 |
| Sell* | 1 | $646.43 | Automatic Execution |
13:49:44 - 26-Jun-26 |
| Sell* | 2 | $646.58 | Automatic Execution |
13:49:44 - 26-Jun-26 |
| Buy* | 100 | $646.90 | Automatic Execution |
13:49:40 - 26-Jun-26 |
| Sell* | 1 | $646.83 | Automatic Execution |
13:49:40 - 26-Jun-26 |
| Sell* | 2 | $646.83 | Automatic Execution |
13:49:40 - 26-Jun-26 |
| Sell* | 25 | $647.00 | Automatic Execution |
13:49:36 - 26-Jun-26 |
| Sell* | 1 | $647.00 | Automatic Execution |
13:49:36 - 26-Jun-26 |
| Sell* | 1 | $647.00 | Automatic Execution |
13:49:36 - 26-Jun-26 |
| Sell* | 12 | $647.18 | Automatic Execution |
13:49:36 - 26-Jun-26 |
| Sell* | 3 | $647.36 | Automatic Execution |
13:49:35 - 26-Jun-26 |
| Buy* | 3 | $647.42 | Automatic Execution |
13:49:35 - 26-Jun-26 |
| Buy* | 2 | $647.42 | Automatic Execution |
13:49:35 - 26-Jun-26 |
| Buy* | 2 | $647.41 | Automatic Execution |
13:49:35 - 26-Jun-26 |
| Buy* | 18 | $647.36 | Automatic Execution |
13:49:32 - 26-Jun-26 |
| Sell* | 46 | $647.32 | Automatic Execution |
13:49:32 - 26-Jun-26 |
| Sell* | 94 | $647.32 | Automatic Execution |
13:49:32 - 26-Jun-26 |
| Sell* | 94 | $647.32 | Automatic Execution |
13:49:32 - 26-Jun-26 |
| Buy* | 6 | $647.32 | Automatic Execution |
13:49:32 - 26-Jun-26 |
| Buy* | 29 | $647.17 | Automatic Execution |
13:49:32 - 26-Jun-26 |
| Buy* | 40 | $647.17 | Automatic Execution |
13:49:32 - 26-Jun-26 |
| Buy* | 2 | $647.16 | Automatic Execution |
13:49:32 - 26-Jun-26 |
| Buy* | 50 | $647.16 | Automatic Execution |
13:49:32 - 26-Jun-26 |
| Sell* | 15 | $647.21 | Automatic Execution |
13:49:31 - 26-Jun-26 |
| Sell* | 40 | $647.22 | Automatic Execution |
13:49:30 - 26-Jun-26 |
| Buy* | 4 | $647.48 | Automatic Execution |
13:49:26 - 26-Jun-26 |
| Buy* | 24 | $647.48 | Automatic Execution |
13:49:26 - 26-Jun-26 |
| Sell* | 9 | $647.50 | Automatic Execution |
13:49:25 - 26-Jun-26 |
| Sell* | 8 | $647.50 | Automatic Execution |
13:49:25 - 26-Jun-26 |
| Sell* | 1 | $647.67 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Buy* | 2 | $647.67 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Buy* | 26 | $647.72 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Buy* | 6 | $647.61 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Buy* | 1 | $647.60 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Buy* | 1 | $647.60 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Buy* | 2 | $647.60 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Buy* | 6 | $647.61 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Buy* | 6 | $647.61 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Buy* | 1 | $647.60 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Buy* | 5 | $647.61 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Buy* | 2 | $647.60 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Buy* | 1 | $647.61 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Buy* | 6 | $647.61 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Buy* | 6 | $647.61 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Buy* | 25 | $647.60 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Buy* | 2 | $647.60 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Sell* | 11 | $647.50 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Sell* | 1,435 | $647.50 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Sell* | 32 | $647.50 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Sell* | 533 | $647.50 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Sell* | 46 | $647.51 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Sell* | 54 | $647.51 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Sell* | 15 | $647.65 | Automatic Execution |
13:49:16 - 26-Jun-26 |
| Sell* | 20 | $647.65 | Automatic Execution |
13:49:16 - 26-Jun-26 |
| Buy* | 30 | $647.79 | Automatic Execution |
13:49:08 - 26-Jun-26 |
| Buy* | 54 | $647.79 | Automatic Execution |
13:49:08 - 26-Jun-26 |
| Sell* | 17 | $647.50 | Automatic Execution |
13:49:05 - 26-Jun-26 |
| Sell* | 2 | $647.52 | Automatic Execution |
13:49:05 - 26-Jun-26 |
| Sell* | 19 | $647.66 | Automatic Execution |
13:49:02 - 26-Jun-26 |
| Sell* | 13 | $647.71 | Automatic Execution |
13:49:02 - 26-Jun-26 |
| Buy* | 8 | $647.84 | Automatic Execution |
13:49:01 - 26-Jun-26 |
| Buy* | 5 | $647.84 | Automatic Execution |
13:49:01 - 26-Jun-26 |
| Buy* | 15 | $647.84 | Automatic Execution |
13:49:01 - 26-Jun-26 |
| Buy* | 13 | $647.81 | Automatic Execution |
13:49:01 - 26-Jun-26 |
| Sell* | 10 | $647.74 | Automatic Execution |
13:49:00 - 26-Jun-26 |
| Sell* | 20 | $647.74 | Automatic Execution |
13:49:00 - 26-Jun-26 |
| Sell* | 2 | $647.74 | Automatic Execution |
13:49:00 - 26-Jun-26 |
| Sell* | 13 | $647.74 | Automatic Execution |
13:49:00 - 26-Jun-26 |
| Sell* | 1 | $648.00 | Automatic Execution |
13:48:48 - 26-Jun-26 |
| Sell* | 26 | $648.04 | Automatic Execution |
13:48:48 - 26-Jun-26 |
| Sell* | 40 | $648.04 | Automatic Execution |
13:48:48 - 26-Jun-26 |
| Sell* | 40 | $648.04 | Automatic Execution |
13:48:48 - 26-Jun-26 |
| Sell* | 1 | $648.04 | Automatic Execution |
13:48:48 - 26-Jun-26 |
| Sell* | 13 | $648.04 | Automatic Execution |
13:48:48 - 26-Jun-26 |
| Sell* | 7 | $648.10 | Automatic Execution |
13:48:48 - 26-Jun-26 |
| Sell* | 8 | $648.10 | Automatic Execution |
13:48:48 - 26-Jun-26 |
| Sell* | 1 | $648.30 | Automatic Execution |
13:48:43 - 26-Jun-26 |
| Sell* | 6 | $648.43 | Automatic Execution |
13:48:37 - 26-Jun-26 |
| Sell* | 40 | $648.43 | Automatic Execution |
13:48:37 - 26-Jun-26 |
| Sell* | 14 | $648.43 | Automatic Execution |
13:48:37 - 26-Jun-26 |
| Sell* | 40 | $648.43 | Automatic Execution |
13:48:37 - 26-Jun-26 |
| Sell* | 10 | $648.43 | Automatic Execution |
13:48:37 - 26-Jun-26 |
| Sell* | 10 | $648.43 | Automatic Execution |
13:48:37 - 26-Jun-26 |
| Buy* | 40 | $648.56 | Automatic Execution |
13:48:34 - 26-Jun-26 |
| Sell* | 10 | $648.54 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Sell* | 40 | $648.49 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Sell* | 6 | $648.50 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Sell* | 37 | $648.50 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Sell* | 10 | $648.50 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Sell* | 40 | $648.50 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Sell* | 1 | $648.50 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Sell* | 13 | $648.50 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Buy* | 11 | $648.47 | Automatic Execution |
13:48:21 - 26-Jun-26 |
| Sell* | 80 | $648.42 | Automatic Execution |
13:48:21 - 26-Jun-26 |
| Sell* | 19 | $648.42 | Automatic Execution |
13:48:21 - 26-Jun-26 |
| Sell* | 1 | $648.54 | Automatic Execution |
13:48:21 - 26-Jun-26 |
| Sell* | 7 | $648.53 | Automatic Execution |
13:48:21 - 26-Jun-26 |
| Sell* | 13 | $648.53 | Automatic Execution |
13:48:21 - 26-Jun-26 |
| Sell* | 1 | $648.74 | Automatic Execution |
13:48:18 - 26-Jun-26 |
| Sell* | 2 | $648.74 | Automatic Execution |
13:48:18 - 26-Jun-26 |
| Sell* | 1 | $648.74 | Automatic Execution |
13:48:18 - 26-Jun-26 |
| Sell* | 2 | $648.74 | Automatic Execution |
13:48:18 - 26-Jun-26 |
| Sell* | 10 | $648.73 | Automatic Execution |
13:48:18 - 26-Jun-26 |
| Sell* | 2 | $648.73 | Automatic Execution |
13:48:18 - 26-Jun-26 |
| Sell* | 2 | $648.74 | Automatic Execution |
13:48:18 - 26-Jun-26 |
| Sell* | 10 | $648.73 | Automatic Execution |
13:48:18 - 26-Jun-26 |
| Sell* | 2 | $648.74 | Automatic Execution |
13:48:18 - 26-Jun-26 |
| Sell* | 14 | $648.74 | Automatic Execution |
13:48:18 - 26-Jun-26 |
| Sell* | 1 | $648.73 | Automatic Execution |
13:48:18 - 26-Jun-26 |
| Sell* | 24 | $648.74 | Automatic Execution |
13:48:18 - 26-Jun-26 |
| Sell* | 1 | $648.86 | Automatic Execution |
13:48:18 - 26-Jun-26 |
| Sell* | 13 | $648.99 | Automatic Execution |
13:48:15 - 26-Jun-26 |
| Sell* | 1 | $649.06 | Automatic Execution |
13:48:12 - 26-Jun-26 |
| Sell* | 1 | $649.06 | Automatic Execution |
13:48:12 - 26-Jun-26 |
| Sell* | 2 | $649.06 | Automatic Execution |
13:48:12 - 26-Jun-26 |
| Buy* | 2 | $649.06 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Sell* | 40 | $648.99 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 1 | $649.12 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 11 | $649.10 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 29 | $649.10 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 5 | $649.08 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 40 | $649.03 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 1 | $649.00 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 10 | $649.00 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 50 | $648.99 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 15 | $648.99 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 25 | $648.99 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 40 | $648.98 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 9 | $648.97 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 5 | $648.97 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 26 | $648.97 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 19 | $648.92 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 1 | $648.92 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 5 | $648.88 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 2 | $648.84 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 20 | $648.84 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 27 | $648.80 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 29 | $648.80 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 4 | $648.80 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 15 | $648.80 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 40 | $648.80 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 40 | $648.80 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 11 | $648.80 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Sell* | 13 | $648.64 | Automatic Execution |
13:47:45 - 26-Jun-26 |
| Buy* | 40 | $648.73 | Automatic Execution |
13:47:36 - 26-Jun-26 |
| Buy* | 40 | $648.64 | Automatic Execution |
13:47:36 - 26-Jun-26 |
| Buy* | 13 | $648.49 | Automatic Execution |
13:47:35 - 26-Jun-26 |
| Sell* | 14 | $648.36 | Automatic Execution |
13:47:31 - 26-Jun-26 |
| Sell* | 10 | $648.36 | Automatic Execution |
13:47:31 - 26-Jun-26 |
| Sell* | 40 | $648.36 | Automatic Execution |
13:47:31 - 26-Jun-26 |
| Sell* | 4 | $648.37 | Automatic Execution |
13:47:31 - 26-Jun-26 |
| Sell* | 4 | $648.37 | Automatic Execution |
13:47:31 - 26-Jun-26 |
| Buy* | 1 | $648.49 | Automatic Execution |
13:47:26 - 26-Jun-26 |
| Buy* | 1 | $648.42 | Automatic Execution |
13:47:26 - 26-Jun-26 |
| Buy* | 29 | $648.42 | Automatic Execution |
13:47:26 - 26-Jun-26 |
| Buy* | 1 | $648.41 | Automatic Execution |
13:47:26 - 26-Jun-26 |
| Sell* | 30 | $648.32 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Buy* | 29 | $648.29 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Buy* | 40 | $648.29 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Buy* | 40 | $648.11 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Buy* | 29 | $648.10 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Buy* | 30 | $648.01 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 1 | $648.00 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 26 | $648.00 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 40 | $648.00 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 26 | $647.93 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 40 | $647.80 | Automatic Execution |
13:47:11 - 26-Jun-26 |
| Buy* | 30 | $647.80 | Automatic Execution |
13:47:11 - 26-Jun-26 |
| Buy* | 4 | $647.80 | Automatic Execution |
13:47:11 - 26-Jun-26 |
| Sell* | 10 | $647.80 | Automatic Execution |
13:47:06 - 26-Jun-26 |
| Sell* | 16 | $647.84 | Automatic Execution |
13:47:06 - 26-Jun-26 |
| Sell* | 40 | $647.84 | Automatic Execution |
13:47:06 - 26-Jun-26 |
| Buy* | 50 | $648.12 | Automatic Execution |
13:46:42 - 26-Jun-26 |
| Buy* | 13 | $648.12 | Automatic Execution |
13:46:42 - 26-Jun-26 |
| Buy* | 20 | $648.19 | Automatic Execution |
13:46:42 - 26-Jun-26 |
| Buy* | 40 | $648.19 | Automatic Execution |
13:46:42 - 26-Jun-26 |
| Buy* | 4 | $648.12 | Automatic Execution |
13:46:42 - 26-Jun-26 |
| Buy* | 19 | $648.12 | Automatic Execution |
13:46:42 - 26-Jun-26 |
| Buy* | 40 | $648.12 | Automatic Execution |
13:46:42 - 26-Jun-26 |
| Buy* | 31 | $647.99 | Automatic Execution |
13:46:42 - 26-Jun-26 |
| Buy* | 9 | $647.99 | Automatic Execution |
13:46:42 - 26-Jun-26 |
| Buy* | 31 | $647.97 | Automatic Execution |
13:46:42 - 26-Jun-26 |
| Buy* | 9 | $647.97 | Automatic Execution |
13:46:42 - 26-Jun-26 |
| Buy* | 30 | $647.96 | Automatic Execution |
13:46:42 - 26-Jun-26 |
| Buy* | 1 | $647.96 | Automatic Execution |
13:46:42 - 26-Jun-26 |
| Buy* | 40 | $647.93 | Automatic Execution |
13:46:42 - 26-Jun-26 |
| Buy* | 40 | $647.93 | Automatic Execution |
13:46:42 - 26-Jun-26 |
| Buy* | 29 | $647.93 | Automatic Execution |
13:46:42 - 26-Jun-26 |
| Sell* | 2 | $647.81 | Automatic Execution |
13:46:42 - 26-Jun-26 |
| Buy* | 4 | $647.90 | Automatic Execution |
13:46:42 - 26-Jun-26 |
| Buy* | 1 | $647.78 | Automatic Execution |
13:46:39 - 26-Jun-26 |
| Buy* | 2 | $647.64 | Automatic Execution |
13:46:39 - 26-Jun-26 |
| Buy* | 27 | $647.64 | Automatic Execution |
13:46:39 - 26-Jun-26 |
| Sell* | 19 | $647.57 | Automatic Execution |
13:46:39 - 26-Jun-26 |
| Sell* | 27 | $647.57 | Automatic Execution |
13:46:39 - 26-Jun-26 |
| Sell* | 13 | $647.57 | Automatic Execution |
13:46:39 - 26-Jun-26 |
| Sell* | 1 | $647.60 | Automatic Execution |
13:46:39 - 26-Jun-26 |
| Sell* | 1 | $647.65 | Automatic Execution |
13:46:37 - 26-Jun-26 |
| Sell* | 2 | $647.65 | Automatic Execution |
13:46:37 - 26-Jun-26 |
| Sell* | 11 | $647.65 | Automatic Execution |
13:46:36 - 26-Jun-26 |
| Sell* | 13 | $647.70 | Automatic Execution |
13:46:36 - 26-Jun-26 |
| Sell* | 5 | $647.745 | Automatic Execution |
13:46:29 - 26-Jun-26 |
| Buy* | 40 | $647.80 | Automatic Execution |
13:46:29 - 26-Jun-26 |
| Buy* | 29 | $647.80 | Automatic Execution |
13:46:29 - 26-Jun-26 |
| Buy* | 31 | $647.80 | Automatic Execution |
13:46:29 - 26-Jun-26 |
| Buy* | 6 | $647.89 | Automatic Execution |
13:46:23 - 26-Jun-26 |
| Buy* | 21 | $647.89 | Automatic Execution |
13:46:23 - 26-Jun-26 |
| Buy* | 8 | $647.89 | Automatic Execution |
13:46:23 - 26-Jun-26 |
| Buy* | 2 | $647.88 | Automatic Execution |
13:46:23 - 26-Jun-26 |
| Buy* | 2 | $647.88 | Automatic Execution |
13:46:23 - 26-Jun-26 |
| Buy* | 2 | $647.88 | Automatic Execution |
13:46:23 - 26-Jun-26 |
| Buy* | 29 | $647.80 | Automatic Execution |
13:46:23 - 26-Jun-26 |
| Buy* | 35 | $647.88 | Automatic Execution |
13:46:23 - 26-Jun-26 |
| Buy* | 40 | $647.88 | Automatic Execution |
13:46:23 - 26-Jun-26 |
| Buy* | 21 | $647.88 | Automatic Execution |
13:46:23 - 26-Jun-26 |
| Buy* | 10 | $647.85 | Automatic Execution |
13:46:23 - 26-Jun-26 |
| Buy* | 2 | $647.79 | Automatic Execution |
13:46:23 - 26-Jun-26 |
| Buy* | 2 | $647.79 | Automatic Execution |
13:46:23 - 26-Jun-26 |
| Buy* | 29 | $647.80 | Automatic Execution |
13:46:23 - 26-Jun-26 |
| Sell* | 2 | $647.74 | Automatic Execution |
13:46:20 - 26-Jun-26 |
| Sell* | 1 | $647.74 | Automatic Execution |
13:46:20 - 26-Jun-26 |
| Buy* | 27 | $647.73 | Automatic Execution |
13:46:16 - 26-Jun-26 |
| Buy* | 1 | $647.72 | Automatic Execution |
13:46:16 - 26-Jun-26 |
| Buy* | 2 | $647.72 | Automatic Execution |
13:46:16 - 26-Jun-26 |
| Buy* | 28 | $647.73 | Automatic Execution |
13:46:16 - 26-Jun-26 |
| Sell* | 2 | $647.50 | Automatic Execution |
13:46:14 - 26-Jun-26 |
| Sell* | 40 | $647.56 | Automatic Execution |
13:46:14 - 26-Jun-26 |
| Sell* | 5 | $647.81 | Automatic Execution |
13:46:04 - 26-Jun-26 |
| Sell* | 13 | $647.81 | Automatic Execution |
13:46:04 - 26-Jun-26 |
| Sell* | 5 | $647.82 | Automatic Execution |
13:45:59 - 26-Jun-26 |
| Sell* | 7 | $647.84 | Automatic Execution |
13:45:59 - 26-Jun-26 |
| Buy* | 28 | $647.95 | Automatic Execution |
13:45:57 - 26-Jun-26 |
| Buy* | 29 | $647.95 | Automatic Execution |
13:45:57 - 26-Jun-26 |
| Buy* | 20 | $647.87 | Automatic Execution |
13:45:56 - 26-Jun-26 |
| Buy* | 40 | $647.87 | Automatic Execution |
13:45:56 - 26-Jun-26 |
| Buy* | 23 | $647.87 | Automatic Execution |
13:45:56 - 26-Jun-26 |
| Buy* | 35 | $647.87 | Automatic Execution |
13:45:56 - 26-Jun-26 |
| Buy* | 30 | $647.87 | Automatic Execution |
13:45:56 - 26-Jun-26 |
| Buy* | 29 | $647.87 | Automatic Execution |
13:45:56 - 26-Jun-26 |
| Buy* | 40 | $647.87 | Automatic Execution |
13:45:56 - 26-Jun-26 |
| Sell* | 1 | $647.73 | Automatic Execution |
13:45:55 - 26-Jun-26 |
| Buy* | 29 | $648.09 | Automatic Execution |
13:45:44 - 26-Jun-26 |
| Buy* | 31 | $648.09 | Automatic Execution |
13:45:44 - 26-Jun-26 |
| Sell* | 6 | $648.03 | Automatic Execution |
13:45:34 - 26-Jun-26 |
| Buy* | 27 | $647.88 | Automatic Execution |
13:45:33 - 26-Jun-26 |
| Buy* | 30 | $647.88 | Automatic Execution |
13:45:33 - 26-Jun-26 |
| Buy* | 3 | $648.23 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Buy* | 1 | $648.23 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Buy* | 16 | $648.23 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Buy* | 20 | $648.23 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Buy* | 40 | $648.23 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Buy* | 40 | $648.23 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Buy* | 40 | $650.90 | Automatic Execution |
13:26:33 - 26-Jun-26 |
| Buy* | 13 | $650.79 | Automatic Execution |
13:26:33 - 26-Jun-26 |
| Buy* | 1 | $650.52 | Automatic Execution |
13:26:27 - 26-Jun-26 |
| Buy* | 5 | $650.24 | Automatic Execution |
13:26:27 - 26-Jun-26 |
| Buy* | 8 | $650.16 | Automatic Execution |
13:26:27 - 26-Jun-26 |
| Buy* | 30 | $650.16 | Automatic Execution |
13:26:27 - 26-Jun-26 |
| Buy* | 21 | $650.16 | Automatic Execution |
13:26:27 - 26-Jun-26 |
| Buy* | 13 | $650.12 | Automatic Execution |
13:26:27 - 26-Jun-26 |
| Buy* | 29 | $650.06 | Automatic Execution |
13:26:27 - 26-Jun-26 |
| Buy* | 10 | $650.06 | Automatic Execution |
13:26:27 - 26-Jun-26 |
| Buy* | 26 | $650.06 | Automatic Execution |
13:26:27 - 26-Jun-26 |
| Buy* | 5 | $650.06 | Automatic Execution |
13:26:27 - 26-Jun-26 |
| Buy* | 10 | $650.00 | Automatic Execution |
13:26:27 - 26-Jun-26 |
| Buy* | 29 | $649.98 | Automatic Execution |
13:26:27 - 26-Jun-26 |
| Buy* | 1 | $649.83 | Automatic Execution |
13:26:16 - 26-Jun-26 |
| Buy* | 6 | $649.79 | Automatic Execution |
13:26:16 - 26-Jun-26 |
| Unknown* | 9 | $649.79 | Automatic Execution |
13:26:16 - 26-Jun-26 |
| Buy* | 26 | $649.79 | Automatic Execution |
13:26:16 - 26-Jun-26 |
| Buy* | 26 | $649.79 | Automatic Execution |
13:26:16 - 26-Jun-26 |
| Sell* | 62 | $649.72 | Automatic Execution |
13:26:15 - 26-Jun-26 |
| Sell* | 38 | $649.72 | Automatic Execution |
13:26:15 - 26-Jun-26 |
| Sell* | 80 | $649.72 | Automatic Execution |
13:26:15 - 26-Jun-26 |
| Sell* | 80 | $649.64 | Automatic Execution |
13:26:15 - 26-Jun-26 |
| Buy* | 28 | $649.76 | Automatic Execution |
13:26:12 - 26-Jun-26 |
| Buy* | 27 | $649.76 | Automatic Execution |
13:26:12 - 26-Jun-26 |
| Buy* | 13 | $649.74 | Automatic Execution |
13:26:11 - 26-Jun-26 |
| Unknown* | 25 | $649.64 | Automatic Execution |
13:26:11 - 26-Jun-26 |
| Buy* | 2 | $649.65 | Automatic Execution |
13:26:10 - 26-Jun-26 |
| Buy* | 1 | $649.65 | Automatic Execution |
13:26:10 - 26-Jun-26 |
| Sell* | 1 | $649.53 | Automatic Execution |
13:26:10 - 26-Jun-26 |
| Sell* | 1 | $649.53 | Automatic Execution |
13:26:08 - 26-Jun-26 |
| Sell* | 1 | $649.53 | Automatic Execution |
13:26:08 - 26-Jun-26 |
| Buy* | 3 | $649.65 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 2 | $649.65 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 3 | $649.62 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 5 | $649.62 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 5 | $649.62 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 13 | $649.57 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 8 | $649.53 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 12 | $649.53 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 26 | $649.53 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 3 | $649.53 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 13 | $649.53 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 10 | $649.53 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 29 | $649.53 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 8 | $649.47 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 1 | $649.45 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 39 | $649.45 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 1 | $649.45 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 30 | $649.33 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 28 | $649.33 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 21 | $649.24 | Automatic Execution |
13:26:04 - 26-Jun-26 |
| Buy* | 16 | $649.24 | Automatic Execution |
13:26:04 - 26-Jun-26 |
| Buy* | 10 | $649.24 | Automatic Execution |
13:26:04 - 26-Jun-26 |
| Buy* | 16 | $649.24 | Automatic Execution |
13:26:04 - 26-Jun-26 |
| Buy* | 10 | $649.22 | Automatic Execution |
13:26:04 - 26-Jun-26 |
| Buy* | 26 | $649.24 | Automatic Execution |
13:26:04 - 26-Jun-26 |
| Buy* | 40 | $649.24 | Automatic Execution |
13:26:04 - 26-Jun-26 |
| Buy* | 39 | $649.16 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Buy* | 40 | $649.16 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Buy* | 4 | $649.15 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Buy* | 8 | $649.15 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Buy* | 9 | $649.15 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Buy* | 5 | $649.15 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Buy* | 13 | $649.15 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Buy* | 3 | $649.15 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Buy* | 26 | $649.14 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Buy* | 16 | $649.14 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Buy* | 29 | $649.14 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Buy* | 29 | $649.14 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Buy* | 14 | $649.15 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Buy* | 2 | $649.15 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Buy* | 13 | $649.14 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Buy* | 29 | $649.14 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Buy* | 29 | $649.14 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Buy* | 29 | $649.14 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Buy* | 40 | $649.15 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Buy* | 28 | $649.01 | Automatic Execution |
13:25:58 - 26-Jun-26 |
| Buy* | 27 | $649.01 | Automatic Execution |
13:25:58 - 26-Jun-26 |
| Sell* | 1 | $648.69 | Automatic Execution |
13:25:54 - 26-Jun-26 |
| Sell* | 10 | $649.14 | Automatic Execution |
13:25:51 - 26-Jun-26 |
| Sell* | 52 | $649.14 | Automatic Execution |
13:25:51 - 26-Jun-26 |
| Buy* | 40 | $649.26 | Automatic Execution |
13:25:49 - 26-Jun-26 |
| Buy* | 27 | $649.26 | Automatic Execution |
13:25:49 - 26-Jun-26 |
| Buy* | 26 | $649.26 | Automatic Execution |
13:25:49 - 26-Jun-26 |
| Buy* | 40 | $649.15 | Automatic Execution |
13:25:48 - 26-Jun-26 |
| Buy* | 40 | $649.15 | Automatic Execution |
13:25:48 - 26-Jun-26 |
| Sell* | 40 | $649.15 | Automatic Execution |
13:25:48 - 26-Jun-26 |
| Buy* | 27 | $649.14 | Automatic Execution |
13:25:48 - 26-Jun-26 |
| Buy* | 28 | $649.14 | Automatic Execution |
13:25:48 - 26-Jun-26 |
| Buy* | 1 | $649.03 | Automatic Execution |
13:25:47 - 26-Jun-26 |
| Buy* | 2 | $649.02 | Automatic Execution |
13:25:47 - 26-Jun-26 |
| Buy* | 38 | $649.02 | Automatic Execution |
13:25:47 - 26-Jun-26 |
| Buy* | 2 | $649.02 | Automatic Execution |
13:25:47 - 26-Jun-26 |
| Buy* | 2 | $649.00 | Automatic Execution |
13:25:47 - 26-Jun-26 |
| Buy* | 1 | $649.00 | Automatic Execution |
13:25:47 - 26-Jun-26 |
| Buy* | 1 | $649.00 | Automatic Execution |
13:25:47 - 26-Jun-26 |
| Buy* | 1 | $649.00 | Automatic Execution |
13:25:47 - 26-Jun-26 |
| Buy* | 40 | $649.01 | Automatic Execution |
13:25:47 - 26-Jun-26 |
| Buy* | 1 | $649.00 | Automatic Execution |
13:25:47 - 26-Jun-26 |
| Buy* | 40 | $649.02 | Automatic Execution |
13:25:47 - 26-Jun-26 |
| Buy* | 1 | $648.97 | Automatic Execution |
13:25:47 - 26-Jun-26 |
| Buy* | 40 | $648.95 | Automatic Execution |
13:25:47 - 26-Jun-26 |
| Buy* | 29 | $648.95 | Automatic Execution |
13:25:47 - 26-Jun-26 |
| Buy* | 40 | $648.95 | Automatic Execution |
13:25:47 - 26-Jun-26 |
| Buy* | 40 | $648.82 | Automatic Execution |
13:25:43 - 26-Jun-26 |
| Buy* | 2 | $648.79 | Automatic Execution |
13:25:43 - 26-Jun-26 |
| Buy* | 40 | $648.81 | Automatic Execution |
13:25:43 - 26-Jun-26 |
| Buy* | 40 | $648.81 | Automatic Execution |
13:25:43 - 26-Jun-26 |
| Buy* | 40 | $648.81 | Automatic Execution |
13:25:43 - 26-Jun-26 |
| Buy* | 30 | $648.81 | Automatic Execution |
13:25:43 - 26-Jun-26 |
| Unknown* | 20 | $648.595 | Automatic Execution |
13:25:40 - 26-Jun-26 |
| Buy* | 13 | $648.60 | Automatic Execution |
13:25:40 - 26-Jun-26 |
| Buy* | 2 | $648.59 | Automatic Execution |
13:25:39 - 26-Jun-26 |
| Sell* | 10 | $648.43 | Automatic Execution |
13:25:39 - 26-Jun-26 |
| Sell* | 309 | $648.40 | Automatic Execution |
13:25:39 - 26-Jun-26 |
| Sell* | 8 | $648.40 | Automatic Execution |
13:25:39 - 26-Jun-26 |
| Sell* | 55 | $648.65 | Automatic Execution |
13:25:39 - 26-Jun-26 |
| Sell* | 1 | $648.73 | Automatic Execution |
13:25:38 - 26-Jun-26 |
| Sell* | 9 | $648.83 | Automatic Execution |
13:25:38 - 26-Jun-26 |
| Sell* | 1 | $648.92 | Automatic Execution |
13:25:38 - 26-Jun-26 |
| Buy* | 40 | $649.09 | Automatic Execution |
13:25:28 - 26-Jun-26 |
| Buy* | 26 | $649.09 | Automatic Execution |
13:25:28 - 26-Jun-26 |
| Buy* | 40 | $649.09 | Automatic Execution |
13:25:28 - 26-Jun-26 |
| Buy* | 2 | $649.05 | Automatic Execution |
13:25:28 - 26-Jun-26 |
| Buy* | 2 | $649.05 | Automatic Execution |
13:25:28 - 26-Jun-26 |
| Buy* | 40 | $649.06 | Automatic Execution |
13:25:28 - 26-Jun-26 |
| Buy* | 30 | $649.06 | Automatic Execution |
13:25:28 - 26-Jun-26 |
| Buy* | 1 | $648.99 | Automatic Execution |
13:25:28 - 26-Jun-26 |
| Buy* | 2 | $648.99 | Automatic Execution |
13:25:28 - 26-Jun-26 |
| Buy* | 2 | $648.99 | Automatic Execution |
13:25:28 - 26-Jun-26 |
| Buy* | 6 | $649.00 | Automatic Execution |
13:25:28 - 26-Jun-26 |
| Buy* | 4 | $649.00 | Automatic Execution |
13:25:28 - 26-Jun-26 |
| Buy* | 40 | $648.91 | Automatic Execution |
13:25:25 - 26-Jun-26 |
| Buy* | 40 | $648.91 | Automatic Execution |
13:25:25 - 26-Jun-26 |
| Buy* | 30 | $648.91 | Automatic Execution |
13:25:25 - 26-Jun-26 |
| Sell* | 40 | $648.75 | Automatic Execution |
13:25:25 - 26-Jun-26 |
| Sell* | 30 | $648.75 | Automatic Execution |
13:25:25 - 26-Jun-26 |
| Sell* | 209 | $648.75 | Automatic Execution |
13:25:25 - 26-Jun-26 |
| Sell* | 1 | $648.76 | Automatic Execution |
13:25:25 - 26-Jun-26 |
| Sell* | 2 | $648.82 | Automatic Execution |
13:25:25 - 26-Jun-26 |
| Sell* | 1 | $648.85 | Automatic Execution |
13:25:25 - 26-Jun-26 |
| Sell* | 2 | $648.79 | Automatic Execution |
13:25:24 - 26-Jun-26 |
| Sell* | 80 | $648.76 | Automatic Execution |
13:25:22 - 26-Jun-26 |
| Sell* | 50 | $648.76 | Automatic Execution |
13:25:22 - 26-Jun-26 |
| Sell* | 8 | $648.76 | Automatic Execution |
13:25:22 - 26-Jun-26 |
| Sell* | 1 | $648.76 | Automatic Execution |
13:25:22 - 26-Jun-26 |
| Sell* | 100 | $648.82 | Automatic Execution |
13:25:22 - 26-Jun-26 |
| Sell* | 20 | $648.86 | Automatic Execution |
13:25:20 - 26-Jun-26 |
| Sell* | 3 | $649.06 | Automatic Execution |
13:25:17 - 26-Jun-26 |
| Sell* | 10 | $649.37 | Automatic Execution |
13:25:16 - 26-Jun-26 |
| Sell* | 10 | $649.37 | Automatic Execution |
13:25:16 - 26-Jun-26 |
| Sell* | 40 | $649.37 | Automatic Execution |
13:25:16 - 26-Jun-26 |
| Sell* | 28 | $649.37 | Automatic Execution |
13:25:16 - 26-Jun-26 |
| Sell* | 32 | $649.37 | Automatic Execution |
13:25:16 - 26-Jun-26 |
| Sell* | 8 | $649.38 | Automatic Execution |
13:25:16 - 26-Jun-26 |
| Buy* | 40 | $649.62 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 29 | $649.62 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 20 | $649.62 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 40 | $649.62 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 40 | $649.62 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 40 | $649.62 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 40 | $649.62 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Sell* | 20 | $649.69 | Automatic Execution |
13:25:03 - 26-Jun-26 |
| Sell* | 20 | $649.69 | Automatic Execution |
13:25:03 - 26-Jun-26 |
| Sell* | 19 | $649.69 | Automatic Execution |
13:25:03 - 26-Jun-26 |
| Sell* | 2 | $649.70 | Automatic Execution |
13:25:03 - 26-Jun-26 |
| Sell* | 10 | $649.70 | Automatic Execution |
13:25:03 - 26-Jun-26 |
| Sell* | 8 | $649.70 | Automatic Execution |
13:25:03 - 26-Jun-26 |
| Sell* | 1 | $649.88 | Automatic Execution |
13:25:02 - 26-Jun-26 |
| Sell* | 40 | $649.87 | Automatic Execution |
13:25:02 - 26-Jun-26 |
| Sell* | 17 | $649.87 | Automatic Execution |
13:25:02 - 26-Jun-26 |
| Sell* | 23 | $649.87 | Automatic Execution |
13:25:02 - 26-Jun-26 |
| Sell* | 23 | $649.87 | Automatic Execution |
13:25:02 - 26-Jun-26 |
| Sell* | 9 | $649.87 | Automatic Execution |
13:25:02 - 26-Jun-26 |
| Sell* | 8 | $649.87 | Automatic Execution |
13:25:02 - 26-Jun-26 |
| Buy* | 40 | $649.87 | Automatic Execution |
13:25:02 - 26-Jun-26 |
| Buy* | 26 | $649.87 | Automatic Execution |
13:25:02 - 26-Jun-26 |
| Buy* | 40 | $649.87 | Automatic Execution |
13:25:02 - 26-Jun-26 |
| Buy* | 40 | $649.87 | Automatic Execution |
13:25:02 - 26-Jun-26 |
| Buy* | 10 | $649.69 | Automatic Execution |
13:24:54 - 26-Jun-26 |
| Sell* | 1 | $649.55 | Automatic Execution |
13:24:53 - 26-Jun-26 |
| Sell* | 1 | $649.75 | Automatic Execution |
13:24:53 - 26-Jun-26 |
| Sell* | 1 | $649.80 | Automatic Execution |
13:24:53 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Automatic Execution |
13:24:53 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Automatic Execution |
13:24:53 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Automatic Execution |
13:24:53 - 26-Jun-26 |
| Sell* | 2 | $650.00 | Automatic Execution |
13:24:53 - 26-Jun-26 |
| Sell* | 10 | $650.04 | Automatic Execution |
13:24:53 - 26-Jun-26 |
| Buy* | 1 | $650.53 | Automatic Execution |
13:24:38 - 26-Jun-26 |
| Sell* | 28 | $650.70 | Automatic Execution |
13:24:29 - 26-Jun-26 |
| Sell* | 1 | $650.76 | Automatic Execution |
13:24:29 - 26-Jun-26 |
| Sell* | 40 | $650.80 | Automatic Execution |
13:24:29 - 26-Jun-26 |
| Sell* | 38 | $650.81 | Automatic Execution |
13:24:29 - 26-Jun-26 |
| Sell* | 13 | $650.81 | Automatic Execution |
13:24:29 - 26-Jun-26 |
| Sell* | 7 | $650.82 | Automatic Execution |
13:24:29 - 26-Jun-26 |
| Sell* | 1 | $650.82 | Automatic Execution |
13:24:29 - 26-Jun-26 |
| Sell* | 40 | $651.41 | Automatic Execution |
13:24:23 - 26-Jun-26 |
| Sell* | 29 | $651.41 | Automatic Execution |
13:24:23 - 26-Jun-26 |
| Sell* | 1 | $651.41 | Automatic Execution |
13:24:23 - 26-Jun-26 |
| Sell* | 20 | $651.41 | Automatic Execution |
13:24:23 - 26-Jun-26 |
| Sell* | 16 | $651.48 | Automatic Execution |
13:24:23 - 26-Jun-26 |
| Sell* | 1 | $651.48 | Automatic Execution |
13:24:23 - 26-Jun-26 |
| Buy* | 34 | $651.56 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 40 | $651.56 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 5 | $651.56 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 40 | $651.54 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 27 | $651.54 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 40 | $651.36 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 40 | $651.48 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 10 | $651.35 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 40 | $651.44 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 10 | $651.38 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 10 | $651.38 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 10 | $651.36 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 40 | $651.25 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 40 | $651.24 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 26 | $651.24 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 40 | $651.25 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 50 | $651.00 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 50 | $651.00 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 50 | $651.00 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 50 | $651.00 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 50 | $651.00 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 50 | $651.00 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 50 | $651.00 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 50 | $651.00 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 50 | $651.00 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 1 | $651.14 | Automatic Execution |
13:24:08 - 26-Jun-26 |
| Sell* | 41 | $651.13 | Automatic Execution |
13:24:08 - 26-Jun-26 |
| Sell* | 40 | $651.13 | Automatic Execution |
13:24:08 - 26-Jun-26 |
| Sell* | 65 | $651.13 | Automatic Execution |
13:24:08 - 26-Jun-26 |
| Sell* | 4 | $651.34 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Buy* | 40 | $651.27 | Automatic Execution |
13:24:04 - 26-Jun-26 |
| Buy* | 28 | $651.27 | Automatic Execution |
13:24:04 - 26-Jun-26 |
| Buy* | 40 | $651.25 | Automatic Execution |
13:24:04 - 26-Jun-26 |
| Buy* | 26 | $650.96 | Automatic Execution |
13:24:01 - 26-Jun-26 |
| Buy* | 12 | $650.96 | Automatic Execution |
13:24:01 - 26-Jun-26 |
| Buy* | 29 | $650.96 | Automatic Execution |
13:24:01 - 26-Jun-26 |
| Buy* | 34 | $650.80 | Automatic Execution |
13:24:01 - 26-Jun-26 |
| Sell* | 23 | $650.71 | Automatic Execution |
13:24:01 - 26-Jun-26 |
| Sell* | 13 | $650.74 | Automatic Execution |
13:24:01 - 26-Jun-26 |
| Buy* | 20 | $650.80 | Automatic Execution |
13:24:01 - 26-Jun-26 |
| Buy* | 40 | $650.80 | Automatic Execution |
13:24:01 - 26-Jun-26 |
| Buy* | 10 | $650.82 | Automatic Execution |
13:24:01 - 26-Jun-26 |
| Buy* | 29 | $650.78 | Automatic Execution |
13:24:01 - 26-Jun-26 |
| Buy* | 40 | $650.79 | Automatic Execution |
13:24:01 - 26-Jun-26 |
| Buy* | 6 | $650.66 | Automatic Execution |
13:24:00 - 26-Jun-26 |
| Buy* | 10 | $650.66 | Automatic Execution |
13:24:00 - 26-Jun-26 |
| Buy* | 7 | $650.66 | Automatic Execution |
13:24:00 - 26-Jun-26 |
| Buy* | 20 | $650.69 | Automatic Execution |
13:24:00 - 26-Jun-26 |
| Buy* | 4 | $650.69 | Automatic Execution |
13:24:00 - 26-Jun-26 |
| Buy* | 34 | $650.66 | Automatic Execution |
13:24:00 - 26-Jun-26 |
| Buy* | 26 | $650.66 | Automatic Execution |
13:24:00 - 26-Jun-26 |
| Buy* | 8 | $650.66 | Automatic Execution |
13:24:00 - 26-Jun-26 |
| Buy* | 9 | $650.66 | Automatic Execution |
13:24:00 - 26-Jun-26 |
| Buy* | 40 | $650.69 | Automatic Execution |
13:24:00 - 26-Jun-26 |
| Buy* | 40 | $650.74 | Automatic Execution |
13:24:00 - 26-Jun-26 |
| Buy* | 40 | $650.69 | Automatic Execution |
13:24:00 - 26-Jun-26 |
| Buy* | 40 | $650.68 | Automatic Execution |
13:24:00 - 26-Jun-26 |
| Buy* | 26 | $650.68 | Automatic Execution |
13:24:00 - 26-Jun-26 |
| Sell* | 21 | $650.82 | Automatic Execution |
13:23:49 - 26-Jun-26 |
| Sell* | 2 | $650.83 | Automatic Execution |
13:23:49 - 26-Jun-26 |
| Sell* | 19 | $650.82 | Automatic Execution |
13:23:49 - 26-Jun-26 |
| Sell* | 4 | $650.89 | Automatic Execution |
13:23:49 - 26-Jun-26 |
| Buy* | 1 | $651.02 | Automatic Execution |
13:23:42 - 26-Jun-26 |
| Buy* | 40 | $651.11 | Automatic Execution |
13:23:42 - 26-Jun-26 |
| Buy* | 5 | $651.06 | Automatic Execution |
13:23:42 - 26-Jun-26 |
| Buy* | 1 | $650.99 | Automatic Execution |
13:23:42 - 26-Jun-26 |
| Buy* | 40 | $650.99 | Automatic Execution |
13:23:42 - 26-Jun-26 |
| Buy* | 1 | $650.97 | Automatic Execution |
13:23:42 - 26-Jun-26 |
| Buy* | 1 | $650.97 | Automatic Execution |
13:23:42 - 26-Jun-26 |
| Buy* | 40 | $650.98 | Automatic Execution |
13:23:42 - 26-Jun-26 |
| Buy* | 1 | $650.82 | Automatic Execution |
13:23:42 - 26-Jun-26 |
| Buy* | 27 | $650.83 | Automatic Execution |
13:23:42 - 26-Jun-26 |
| Buy* | 2 | $650.79 | Automatic Execution |
13:23:42 - 26-Jun-26 |
| Buy* | 10 | $650.78 | Automatic Execution |
13:23:42 - 26-Jun-26 |
| Buy* | 30 | $650.78 | Automatic Execution |
13:23:42 - 26-Jun-26 |
| Buy* | 30 | $650.77 | Automatic Execution |
13:23:42 - 26-Jun-26 |
| Buy* | 10 | $650.77 | Automatic Execution |
13:23:42 - 26-Jun-26 |
| Buy* | 30 | $650.77 | Automatic Execution |
13:23:42 - 26-Jun-26 |
| Buy* | 10 | $650.68 | Automatic Execution |
13:23:42 - 26-Jun-26 |
| Sell* | 40 | $650.63 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 40 | $650.63 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 40 | $650.60 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 2 | $650.59 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 1 | $650.59 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 9 | $650.60 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 40 | $650.60 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 2 | $650.59 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 27 | $650.60 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Sell* | 40 | $650.38 | Automatic Execution |
13:23:39 - 26-Jun-26 |
| Sell* | 9 | $650.37 | Automatic Execution |
13:23:39 - 26-Jun-26 |
| Sell* | 40 | $650.38 | Automatic Execution |
13:23:39 - 26-Jun-26 |
| Sell* | 23 | $650.37 | Automatic Execution |
13:23:39 - 26-Jun-26 |
| Sell* | 6 | $650.38 | Automatic Execution |
13:23:39 - 26-Jun-26 |
| Sell* | 40 | $650.37 | Automatic Execution |
13:23:39 - 26-Jun-26 |
| Buy* | 2 | $650.37 | Automatic Execution |
13:23:39 - 26-Jun-26 |
| Buy* | 32 | $650.37 | Automatic Execution |
13:23:39 - 26-Jun-26 |
| Buy* | 40 | $650.37 | Automatic Execution |
13:23:39 - 26-Jun-26 |
| Buy* | 6 | $650.37 | Automatic Execution |
13:23:39 - 26-Jun-26 |
| Buy* | 40 | $650.37 | Automatic Execution |
13:23:39 - 26-Jun-26 |
| Buy* | 10 | $650.47 | Automatic Execution |
13:23:38 - 26-Jun-26 |
| Buy* | 18 | $650.54 | Automatic Execution |
13:23:38 - 26-Jun-26 |
| Buy* | 40 | $650.62 | Automatic Execution |
13:23:38 - 26-Jun-26 |
| Buy* | 40 | $650.62 | Automatic Execution |
13:23:38 - 26-Jun-26 |
| Buy* | 40 | $650.61 | Automatic Execution |
13:23:38 - 26-Jun-26 |
| Buy* | 29 | $650.61 | Automatic Execution |
13:23:38 - 26-Jun-26 |
| Buy* | 13 | $650.48 | Automatic Execution |
13:23:36 - 26-Jun-26 |
| Buy* | 18 | $650.48 | Automatic Execution |
13:23:36 - 26-Jun-26 |
| Buy* | 15 | $650.48 | Automatic Execution |
13:23:36 - 26-Jun-26 |
| Buy* | 25 | $650.48 | Automatic Execution |
13:23:36 - 26-Jun-26 |
| Buy* | 2 | $650.47 | Automatic Execution |
13:23:36 - 26-Jun-26 |
| Buy* | 40 | $650.48 | Automatic Execution |
13:23:36 - 26-Jun-26 |
| Buy* | 2 | $650.48 | Automatic Execution |
13:23:36 - 26-Jun-26 |
| Buy* | 7 | $650.48 | Automatic Execution |
13:23:36 - 26-Jun-26 |
| Buy* | 1 | $650.48 | Automatic Execution |
13:23:36 - 26-Jun-26 |
| Buy* | 30 | $650.48 | Automatic Execution |
13:23:36 - 26-Jun-26 |
| Buy* | 1 | $650.47 | Automatic Execution |
13:23:36 - 26-Jun-26 |
| Buy* | 40 | $650.47 | Automatic Execution |
13:23:36 - 26-Jun-26 |
| Buy* | 1 | $650.47 | Automatic Execution |
13:23:36 - 26-Jun-26 |
| Sell* | 55 | $650.35 | Automatic Execution |
13:23:36 - 26-Jun-26 |
| Sell* | 3 | $650.37 | Automatic Execution |
13:23:36 - 26-Jun-26 |
| Buy* | 1 | $650.97 | Automatic Execution |
13:23:26 - 26-Jun-26 |
| Sell* | 40 | $650.69 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 1 | $650.89 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 100 | $651.12 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 40 | $651.17 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Sell* | 2 | $651.17 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Sell* | 6 | $651.24 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Unknown* | 4 | $651.405 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Sell* | 40 | $651.47 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Sell* | 1 | $652.00 | Automatic Execution |
13:23:05 - 26-Jun-26 |
| Buy* | 13 | $652.11 | Automatic Execution |
13:23:05 - 26-Jun-26 |
| Sell* | 17 | $652.11 | Automatic Execution |
13:22:57 - 26-Jun-26 |
| Sell* | 7 | $652.11 | Automatic Execution |
13:22:57 - 26-Jun-26 |
| Sell* | 5 | $652.12 | Automatic Execution |
13:22:57 - 26-Jun-26 |
| Buy* | 15 | $652.34 | Automatic Execution |
13:22:50 - 26-Jun-26 |
| Sell* | 40 | $652.34 | Automatic Execution |
13:22:50 - 26-Jun-26 |
| Sell* | 53 | $652.34 | Automatic Execution |
13:22:50 - 26-Jun-26 |
| Sell* | 40 | $652.58 | Automatic Execution |
13:22:49 - 26-Jun-26 |
| Buy* | 5 | $652.73 | Automatic Execution |
13:22:48 - 26-Jun-26 |
| Buy* | 29 | $652.73 | Automatic Execution |
13:22:48 - 26-Jun-26 |
| Buy* | 6 | $652.73 | Automatic Execution |
13:22:48 - 26-Jun-26 |
| Buy* | 34 | $652.73 | Automatic Execution |
13:22:48 - 26-Jun-26 |
| Buy* | 13 | $652.63 | Automatic Execution |
13:22:48 - 26-Jun-26 |
| Sell* | 20 | $652.51 | Automatic Execution |
13:22:44 - 26-Jun-26 |
| Sell* | 8 | $652.60 | Automatic Execution |
13:22:44 - 26-Jun-26 |
| Sell* | 32 | $652.60 | Automatic Execution |
13:22:44 - 26-Jun-26 |
| Sell* | 8 | $652.61 | Automatic Execution |
13:22:44 - 26-Jun-26 |
| Sell* | 2 | $652.60 | Automatic Execution |
13:22:44 - 26-Jun-26 |
| Sell* | 54 | $652.60 | Automatic Execution |
13:22:44 - 26-Jun-26 |
| Buy* | 5 | $652.75 | Automatic Execution |
13:22:34 - 26-Jun-26 |
| Buy* | 28 | $652.75 | Automatic Execution |
13:22:34 - 26-Jun-26 |
| Buy* | 2 | $652.64 | Automatic Execution |
13:22:31 - 26-Jun-26 |
| Buy* | 27 | $652.83 | Automatic Execution |
13:22:31 - 26-Jun-26 |
| Buy* | 2 | $652.83 | Automatic Execution |
13:22:31 - 26-Jun-26 |
| Buy* | 1 | $652.83 | Automatic Execution |
13:22:31 - 26-Jun-26 |
| Buy* | 40 | $652.635 | Automatic Execution |
13:22:28 - 26-Jun-26 |
| Sell* | 40 | $652.69 | Automatic Execution |
13:22:14 - 26-Jun-26 |
| Sell* | 13 | $652.70 | Automatic Execution |
13:22:13 - 26-Jun-26 |
| Sell* | 20 | $652.70 | Automatic Execution |
13:22:13 - 26-Jun-26 |
| Sell* | 2 | $652.74 | Automatic Execution |
13:22:13 - 26-Jun-26 |
| Sell* | 2 | $652.74 | Automatic Execution |
13:22:13 - 26-Jun-26 |
| Sell* | 15 | $652.74 | Automatic Execution |
13:22:13 - 26-Jun-26 |
| Sell* | 1 | $652.74 | Automatic Execution |
13:22:13 - 26-Jun-26 |
| Sell* | 2 | $652.75 | Automatic Execution |
13:22:13 - 26-Jun-26 |
| Sell* | 13 | $652.82 | Automatic Execution |
13:22:13 - 26-Jun-26 |
| Sell* | 3 | $652.77 | Automatic Execution |
13:22:13 - 26-Jun-26 |
| Sell* | 13 | $652.85 | Automatic Execution |
13:22:13 - 26-Jun-26 |
| Sell* | 4 | $652.90 | Automatic Execution |
13:22:09 - 26-Jun-26 |
| Sell* | 4 | $652.90 | Automatic Execution |
13:22:09 - 26-Jun-26 |
| Sell* | 75 | $652.90 | Automatic Execution |
13:22:09 - 26-Jun-26 |
| Sell* | 52 | $652.90 | Automatic Execution |
13:22:09 - 26-Jun-26 |
| Sell* | 8 | $652.91 | Automatic Execution |
13:22:09 - 26-Jun-26 |
| Sell* | 83 | $653.08 | Automatic Execution |
13:22:07 - 26-Jun-26 |
| Sell* | 73 | $653.08 | Automatic Execution |
13:22:07 - 26-Jun-26 |
| Sell* | 44 | $653.08 | Automatic Execution |
13:22:07 - 26-Jun-26 |
| Sell* | 100 | $653.08 | Automatic Execution |
13:22:07 - 26-Jun-26 |
| Sell* | 8 | $653.09 | Automatic Execution |
13:22:07 - 26-Jun-26 |
| Sell* | 80 | $653.09 | Automatic Execution |
13:22:07 - 26-Jun-26 |
| Buy* | 28 | $653.08 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Buy* | 40 | $653.08 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Buy* | 6 | $653.00 | Automatic Execution |
13:22:01 - 26-Jun-26 |
| Buy* | 1 | $653.09 | Automatic Execution |
13:22:01 - 26-Jun-26 |
| Buy* | 2 | $653.00 | Automatic Execution |
13:22:01 - 26-Jun-26 |
| Buy* | 4 | $653.00 | Automatic Execution |
13:22:01 - 26-Jun-26 |
| Buy* | 2 | $652.79 | Automatic Execution |
13:22:01 - 26-Jun-26 |
| Buy* | 25 | $652.78 | Automatic Execution |
13:22:01 - 26-Jun-26 |
| Buy* | 15 | $652.78 | Automatic Execution |
13:22:01 - 26-Jun-26 |
| Sell* | 5 | $652.465 | Automatic Execution |
13:21:58 - 26-Jun-26 |
| Buy* | 29 | $652.42 | Automatic Execution |
13:21:58 - 26-Jun-26 |
| Buy* | 40 | $652.45 | Automatic Execution |
13:21:58 - 26-Jun-26 |
| Buy* | 1 | $652.32 | Automatic Execution |
13:21:58 - 26-Jun-26 |
| Unknown* | 100 | $652.12 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Sell* | 60 | $652.00 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Sell* | 100 | $652.00 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Sell* | 30 | $652.00 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Sell* | 60 | $652.00 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Sell* | 100 | $652.00 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Sell* | 2 | $652.01 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Sell* | 13 | $652.03 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Sell* | 1 | $652.00 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Sell* | 2 | $652.01 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Sell* | 18 | $652.04 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Sell* | 32 | $652.04 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Buy* | 7 | $652.22 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Sell* | 50 | $652.00 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Buy* | 1 | $652.22 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Sell* | 49 | $652.00 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Sell* | 2 | $652.01 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Sell* | 6 | $652.04 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Sell* | 1 | $652.01 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Sell* | 50 | $652.04 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Sell* | 44 | $652.04 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Sell* | 13 | $652.12 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Sell* | 100 | $652.00 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Sell* | 100 | $652.01 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Sell* | 1 | $652.01 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Sell* | 50 | $652.04 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Buy* | 40 | $652.13 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Buy* | 16 | $652.11 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Buy* | 14 | $652.11 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Buy* | 7 | $651.93 | Automatic Execution |
13:21:51 - 26-Jun-26 |
| Sell* | 7 | $651.79 | Automatic Execution |
13:21:48 - 26-Jun-26 |
| Buy* | 5 | $651.93 | Automatic Execution |
13:21:48 - 26-Jun-26 |
| Sell* | 50 | $651.89 | Automatic Execution |
13:21:48 - 26-Jun-26 |
| Sell* | 80 | $651.89 | Automatic Execution |
13:21:48 - 26-Jun-26 |
| Buy* | 6 | $651.78 | Automatic Execution |
13:21:48 - 26-Jun-26 |
| Sell* | 13 | $651.41 | Automatic Execution |
13:21:48 - 26-Jun-26 |
| Sell* | 13 | $651.36 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Buy* | 25 | $651.37 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Buy* | 30 | $651.37 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Buy* | 30 | $651.37 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Buy* | 40 | $651.46 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Buy* | 40 | $651.37 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Buy* | 19 | $651.36 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Buy* | 7 | $651.36 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Buy* | 4 | $651.36 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Buy* | 10 | $651.23 | Automatic Execution |
13:21:40 - 26-Jun-26 |
| Buy* | 40 | $651.29 | Automatic Execution |
13:21:40 - 26-Jun-26 |
| Buy* | 2 | $651.21 | Automatic Execution |
13:21:40 - 26-Jun-26 |
| Buy* | 28 | $651.15 | Automatic Execution |
13:21:40 - 26-Jun-26 |
| Buy* | 31 | $651.15 | Automatic Execution |
13:21:40 - 26-Jun-26 |
| Buy* | 9 | $651.15 | Automatic Execution |
13:21:40 - 26-Jun-26 |
| Sell* | 62 | $651.01 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Sell* | 2 | $651.03 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Sell* | 2 | $651.03 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Sell* | 2 | $651.02 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Sell* | 1 | $651.03 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Sell* | 1 | $651.03 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Sell* | 2 | $651.03 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Sell* | 36 | $651.02 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Sell* | 40 | $651.02 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Sell* | 2 | $651.03 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Buy* | 4 | $651.21 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Buy* | 10 | $651.21 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Buy* | 8 | $651.20 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Buy* | 30 | $651.09 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Buy* | 27 | $651.09 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Buy* | 21 | $651.09 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Buy* | 8 | $651.09 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Buy* | 8 | $651.09 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Buy* | 3 | $651.09 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Buy* | 30 | $650.95 | Automatic Execution |
13:21:34 - 26-Jun-26 |
| Buy* | 26 | $650.95 | Automatic Execution |
13:21:34 - 26-Jun-26 |
| Buy* | 40 | $650.98 | Automatic Execution |
13:21:34 - 26-Jun-26 |
| Sell* | 4 | $650.78 | Automatic Execution |
13:21:28 - 26-Jun-26 |
| Sell* | 36 | $650.78 | Automatic Execution |
13:21:28 - 26-Jun-26 |
| Sell* | 4 | $650.78 | Automatic Execution |
13:21:28 - 26-Jun-26 |
| Sell* | 40 | $650.78 | Automatic Execution |
13:21:28 - 26-Jun-26 |
| Sell* | 36 | $650.78 | Automatic Execution |
13:21:28 - 26-Jun-26 |
| Sell* | 40 | $650.78 | Automatic Execution |
13:21:28 - 26-Jun-26 |
| Sell* | 56 | $650.78 | Automatic Execution |
13:21:28 - 26-Jun-26 |
| Sell* | 12 | $650.78 | Automatic Execution |
13:21:28 - 26-Jun-26 |
| Sell* | 40 | $650.78 | Automatic Execution |
13:21:28 - 26-Jun-26 |
| Buy* | 10 | $650.99 | Automatic Execution |
13:21:20 - 26-Jun-26 |
| Buy* | 26 | $650.99 | Automatic Execution |
13:21:20 - 26-Jun-26 |
| Buy* | 14 | $650.99 | Automatic Execution |
13:21:20 - 26-Jun-26 |
| Buy* | 40 | $650.97 | Automatic Execution |
13:21:20 - 26-Jun-26 |
| Buy* | 38 | $650.78 | Automatic Execution |
13:21:20 - 26-Jun-26 |
| Buy* | 2 | $650.68 | Automatic Execution |
13:21:18 - 26-Jun-26 |
| Buy* | 3 | $650.68 | Automatic Execution |
13:21:18 - 26-Jun-26 |
| Buy* | 17 | $650.64 | Automatic Execution |
13:21:18 - 26-Jun-26 |
| Buy* | 19 | $650.64 | Automatic Execution |
13:21:18 - 26-Jun-26 |
| Buy* | 4 | $650.64 | Automatic Execution |
13:21:18 - 26-Jun-26 |
| Buy* | 40 | $650.61 | Automatic Execution |
13:21:18 - 26-Jun-26 |
| Buy* | 40 | $650.61 | Automatic Execution |
13:21:18 - 26-Jun-26 |
| Buy* | 6 | $650.37 | Automatic Execution |
13:21:17 - 26-Jun-26 |
| Sell* | 40 | $649.97 | Automatic Execution |
13:21:13 - 26-Jun-26 |
| Buy* | 10 | $650.09 | Automatic Execution |
13:21:10 - 26-Jun-26 |
| Buy* | 8 | $650.09 | Automatic Execution |
13:21:10 - 26-Jun-26 |
| Buy* | 18 | $650.09 | Automatic Execution |
13:21:10 - 26-Jun-26 |
| Buy* | 26 | $650.06 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Buy* | 30 | $650.09 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Buy* | 10 | $650.06 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Buy* | 40 | $650.06 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 8 | $650.04 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 8 | $650.04 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Buy* | 8 | $650.04 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Buy* | 5 | $650.04 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 5 | $650.00 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 84 | $650.00 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 45 | $650.00 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 26 | $650.00 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 95 | $650.00 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 10 | $650.00 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 25 | $650.00 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 1 | $650.12 | Automatic Execution |
13:21:06 - 26-Jun-26 |
| Sell* | 1 | $650.12 | Automatic Execution |
13:21:06 - 26-Jun-26 |
| Sell* | 1 | $650.25 | Automatic Execution |
13:21:06 - 26-Jun-26 |
| Sell* | 40 | $650.75 | Automatic Execution |
13:21:02 - 26-Jun-26 |
| Buy* | 39 | $651.19 | Automatic Execution |
13:20:57 - 26-Jun-26 |
| Buy* | 1 | $651.19 | Automatic Execution |
13:20:57 - 26-Jun-26 |
| Buy* | 1 | $651.10 | Automatic Execution |
13:20:57 - 26-Jun-26 |
| Buy* | 1 | $651.09 | Automatic Execution |
13:20:57 - 26-Jun-26 |
| Buy* | 5 | $651.03 | Automatic Execution |
13:20:57 - 26-Jun-26 |
| Buy* | 5 | $651.00 | Automatic Execution |
13:20:57 - 26-Jun-26 |
| Buy* | 29 | $650.98 | Automatic Execution |
13:20:57 - 26-Jun-26 |
| Buy* | 1 | $651.07 | Automatic Execution |
13:20:57 - 26-Jun-26 |
| Buy* | 40 | $651.06 | Automatic Execution |
13:20:57 - 26-Jun-26 |
| Buy* | 60 | $650.93 | Automatic Execution |
13:20:57 - 26-Jun-26 |
| Buy* | 24 | $650.93 | Automatic Execution |
13:20:57 - 26-Jun-26 |
| Buy* | 9 | $650.93 | Automatic Execution |
13:20:57 - 26-Jun-26 |
| Buy* | 9 | $650.93 | Automatic Execution |
13:20:57 - 26-Jun-26 |
| Buy* | 1 | $650.87 | Automatic Execution |
13:20:57 - 26-Jun-26 |
| Buy* | 40 | $650.93 | Automatic Execution |
13:20:57 - 26-Jun-26 |
| Buy* | 27 | $650.87 | Automatic Execution |
13:20:57 - 26-Jun-26 |
| Buy* | 40 | $650.87 | Automatic Execution |
13:20:57 - 26-Jun-26 |
| Buy* | 39 | $650.87 | Automatic Execution |
13:20:57 - 26-Jun-26 |
| Buy* | 90 | $650.75 | Automatic Execution |
13:20:57 - 26-Jun-26 |
| Unknown* | 70 | $650.69 | Automatic Execution |
13:20:57 - 26-Jun-26 |
| Unknown* | 30 | $650.69 | Automatic Execution |
13:20:56 - 26-Jun-26 |
| Sell* | 13 | $650.80 | Automatic Execution |
13:20:53 - 26-Jun-26 |
| Sell* | 17 | $650.80 | Automatic Execution |
13:20:53 - 26-Jun-26 |
| Sell* | 5 | $651.00 | Automatic Execution |
13:20:52 - 26-Jun-26 |
| Buy* | 28 | $651.29 | Automatic Execution |
13:20:36 - 26-Jun-26 |
| Buy* | 40 | $651.29 | Automatic Execution |
13:20:36 - 26-Jun-26 |
| Buy* | 1 | $651.27 | Automatic Execution |
13:20:36 - 26-Jun-26 |
| Buy* | 2 | $651.27 | Automatic Execution |
13:20:36 - 26-Jun-26 |
| Sell* | 40 | $651.37 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Sell* | 1 | $651.37 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Buy* | 29 | $652.16 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 10 | $652.13 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 10 | $652.10 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 10 | $652.10 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 25 | $651.98 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 1 | $652.12 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 8 | $652.12 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 4 | $652.12 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 5 | $652.00 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 4 | $651.99 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 29 | $651.99 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 40 | $651.99 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Sell* | 20 | $651.85 | Automatic Execution |
13:20:18 - 26-Jun-26 |
| Sell* | 100 | $651.97 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Buy* | 40 | $652.04 | Automatic Execution |
13:20:07 - 26-Jun-26 |
| Buy* | 40 | $651.96 | Automatic Execution |
13:20:05 - 26-Jun-26 |
| Buy* | 19 | $651.93 | Automatic Execution |
13:20:05 - 26-Jun-26 |
| Buy* | 19 | $651.93 | Automatic Execution |
13:20:05 - 26-Jun-26 |
| Buy* | 40 | $651.93 | Automatic Execution |
13:20:05 - 26-Jun-26 |
| Buy* | 38 | $651.91 | Automatic Execution |
13:20:05 - 26-Jun-26 |
| Buy* | 5 | $651.91 | Automatic Execution |
13:20:05 - 26-Jun-26 |
| Buy* | 40 | $651.85 | Automatic Execution |
13:20:05 - 26-Jun-26 |
| Buy* | 29 | $651.79 | Automatic Execution |
13:20:05 - 26-Jun-26 |
| Buy* | 10 | $651.78 | Automatic Execution |
13:20:02 - 26-Jun-26 |
| Buy* | 5 | $651.75 | Automatic Execution |
13:20:02 - 26-Jun-26 |
| Buy* | 7 | $651.79 | Automatic Execution |
13:20:02 - 26-Jun-26 |
| Buy* | 33 | $651.79 | Automatic Execution |
13:20:02 - 26-Jun-26 |
| Buy* | 40 | $651.79 | Automatic Execution |
13:20:02 - 26-Jun-26 |
| Sell* | 33 | $651.67 | Automatic Execution |
13:20:00 - 26-Jun-26 |
| Sell* | 7 | $651.67 | Automatic Execution |
13:20:00 - 26-Jun-26 |
| Sell* | 70 | $651.67 | Automatic Execution |
13:20:00 - 26-Jun-26 |
| Buy* | 40 | $651.73 | Automatic Execution |
13:20:00 - 26-Jun-26 |
| Buy* | 40 | $651.73 | Automatic Execution |
13:20:00 - 26-Jun-26 |
| Buy* | 8 | $651.73 | Automatic Execution |
13:20:00 - 26-Jun-26 |
| Buy* | 18 | $651.73 | Automatic Execution |
13:20:00 - 26-Jun-26 |
| Buy* | 40 | $651.40 | Automatic Execution |
13:19:47 - 26-Jun-26 |
| Sell* | 100 | $651.375 | Automatic Execution |
13:19:47 - 26-Jun-26 |
| Sell* | 100 | $651.375 | Automatic Execution |
13:19:47 - 26-Jun-26 |
| Buy* | 1 | $651.65 | Automatic Execution |
13:19:46 - 26-Jun-26 |
| Sell* | 118 | $651.61 | Automatic Execution |
13:19:46 - 26-Jun-26 |
| Sell* | 60 | $651.61 | Automatic Execution |
13:19:46 - 26-Jun-26 |
| Sell* | 22 | $651.61 | Automatic Execution |
13:19:46 - 26-Jun-26 |
| Buy* | 4 | $651.89 | Automatic Execution |
13:19:46 - 26-Jun-26 |
| Buy* | 20 | $651.91 | Automatic Execution |
13:19:46 - 26-Jun-26 |
| Sell* | 7 | $651.85 | Automatic Execution |
13:19:46 - 26-Jun-26 |
| Sell* | 1 | $652.00 | Automatic Execution |
13:19:46 - 26-Jun-26 |
| Sell* | 10 | $652.00 | Automatic Execution |
13:19:46 - 26-Jun-26 |
| Sell* | 24 | $652.00 | Automatic Execution |
13:19:46 - 26-Jun-26 |
| Sell* | 20 | $652.00 | Automatic Execution |
13:19:46 - 26-Jun-26 |
| Sell* | 5 | $652.00 | Automatic Execution |
13:19:46 - 26-Jun-26 |
| Sell* | 50 | $652.00 | Automatic Execution |
13:19:46 - 26-Jun-26 |
| Sell* | 19 | $652.00 | Automatic Execution |
13:19:46 - 26-Jun-26 |
| Sell* | 1 | $652.00 | Automatic Execution |
13:19:34 - 26-Jun-26 |
| Sell* | 28 | $652.22 | Automatic Execution |
13:19:34 - 26-Jun-26 |
| Sell* | 46 | $652.22 | Automatic Execution |
13:19:34 - 26-Jun-26 |
| Buy* | 8 | $652.53 | Automatic Execution |
13:19:26 - 26-Jun-26 |
| Buy* | 26 | $652.53 | Automatic Execution |
13:19:26 - 26-Jun-26 |
| Buy* | 32 | $652.53 | Automatic Execution |
13:19:26 - 26-Jun-26 |
| Sell* | 40 | $652.33 | Automatic Execution |
13:19:26 - 26-Jun-26 |
| Sell* | 40 | $652.34 | Automatic Execution |
13:19:26 - 26-Jun-26 |
| Buy* | 60 | $652.54 | Automatic Execution |
13:19:22 - 26-Jun-26 |
| Buy* | 40 | $652.55 | Automatic Execution |
13:19:22 - 26-Jun-26 |
| Buy* | 28 | $652.62 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 14 | $652.74 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 1 | $652.59 | Automatic Execution |
13:19:15 - 26-Jun-26 |
| Buy* | 6 | $652.55 | Automatic Execution |
13:19:13 - 26-Jun-26 |
| Buy* | 7 | $652.55 | Automatic Execution |
13:19:13 - 26-Jun-26 |
| Buy* | 1 | $652.54 | Automatic Execution |
13:19:13 - 26-Jun-26 |
| Buy* | 13 | $652.54 | Automatic Execution |
13:19:13 - 26-Jun-26 |
| Buy* | 27 | $652.55 | Automatic Execution |
13:19:13 - 26-Jun-26 |
| Buy* | 1 | $652.55 | Automatic Execution |
13:19:13 - 26-Jun-26 |
| Buy* | 11 | $652.55 | Automatic Execution |
13:19:13 - 26-Jun-26 |
| Buy* | 1 | $652.52 | Automatic Execution |
13:19:13 - 26-Jun-26 |
| Buy* | 40 | $652.53 | Automatic Execution |
13:19:13 - 26-Jun-26 |
| Buy* | 23 | $652.52 | Automatic Execution |
13:19:13 - 26-Jun-26 |
| Buy* | 27 | $652.49 | Automatic Execution |
13:19:13 - 26-Jun-26 |
| Buy* | 17 | $652.52 | Automatic Execution |
13:19:13 - 26-Jun-26 |
| Buy* | 40 | $652.49 | Automatic Execution |
13:19:13 - 26-Jun-26 |
| Buy* | 5 | $652.44 | Automatic Execution |
13:19:12 - 26-Jun-26 |
| Buy* | 40 | $652.44 | Automatic Execution |
13:19:12 - 26-Jun-26 |
| Buy* | 29 | $652.44 | Automatic Execution |
13:19:12 - 26-Jun-26 |
| Buy* | 40 | $652.44 | Automatic Execution |
13:19:12 - 26-Jun-26 |
| Buy* | 1 | $652.39 | Automatic Execution |
13:19:12 - 26-Jun-26 |
| Buy* | 75 | $652.39 | Automatic Execution |
13:19:12 - 26-Jun-26 |
| Buy* | 35 | $652.39 | Automatic Execution |
13:19:12 - 26-Jun-26 |
| Buy* | 30 | $652.34 | Automatic Execution |
13:19:12 - 26-Jun-26 |
| Buy* | 40 | $652.34 | Automatic Execution |
13:19:12 - 26-Jun-26 |
| Buy* | 10 | $652.22 | Automatic Execution |
13:19:07 - 26-Jun-26 |
| Buy* | 30 | $652.18 | Automatic Execution |
13:19:07 - 26-Jun-26 |
| Buy* | 30 | $652.18 | Automatic Execution |
13:19:07 - 26-Jun-26 |
| Buy* | 40 | $652.18 | Automatic Execution |
13:19:07 - 26-Jun-26 |
| Sell* | 13 | $652.15 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Sell* | 42 | $652.22 | Automatic Execution |
13:18:56 - 26-Jun-26 |
| Sell* | 3 | $652.23 | Automatic Execution |
13:18:55 - 26-Jun-26 |
| Sell* | 13 | $652.23 | Automatic Execution |
13:18:55 - 26-Jun-26 |
| Sell* | 13 | $652.24 | Automatic Execution |
13:18:55 - 26-Jun-26 |
| Sell* | 13 | $652.38 | Automatic Execution |
13:18:55 - 26-Jun-26 |
| Buy* | 26 | $652.41 | Automatic Execution |
13:18:54 - 26-Jun-26 |
| Sell* | 8 | $652.27 | Automatic Execution |
13:18:50 - 26-Jun-26 |
| Sell* | 4 | $652.27 | Automatic Execution |
13:18:50 - 26-Jun-26 |
| Sell* | 36 | $652.27 | Automatic Execution |
13:18:50 - 26-Jun-26 |
| Sell* | 8 | $652.28 | Automatic Execution |
13:18:50 - 26-Jun-26 |
| Buy* | 27 | $652.51 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Buy* | 21 | $652.51 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Buy* | 6 | $652.51 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Buy* | 10 | $652.53 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Buy* | 24 | $652.51 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Buy* | 16 | $652.51 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Buy* | 40 | $652.49 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Buy* | 11 | $652.49 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Buy* | 23 | $652.49 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Buy* | 11 | $652.49 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Buy* | 30 | $652.50 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Buy* | 11 | $652.49 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Buy* | 40 | $652.50 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Buy* | 6 | $652.49 | Automatic Execution |
13:18:47 - 26-Jun-26 |
| Buy* | 28 | $652.44 | Automatic Execution |
13:18:47 - 26-Jun-26 |
| Buy* | 13 | $652.44 | Automatic Execution |
13:18:47 - 26-Jun-26 |
| Buy* | 40 | $652.44 | Automatic Execution |
13:18:47 - 26-Jun-26 |
| Buy* | 40 | $652.44 | Automatic Execution |
13:18:47 - 26-Jun-26 |
| Sell* | 1 | $652.27 | Automatic Execution |
13:18:40 - 26-Jun-26 |
| Sell* | 100 | $652.27 | Automatic Execution |
13:18:40 - 26-Jun-26 |
| Sell* | 40 | $652.51 | Automatic Execution |
13:18:37 - 26-Jun-26 |
| Sell* | 40 | $652.51 | Automatic Execution |
13:18:37 - 26-Jun-26 |
| Sell* | 40 | $652.53 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 60 | $652.88 | Automatic Execution |
13:18:29 - 26-Jun-26 |
| Sell* | 40 | $653.00 | Automatic Execution |
13:18:29 - 26-Jun-26 |
| Sell* | 40 | $653.33 | Automatic Execution |
13:18:26 - 26-Jun-26 |
| Buy* | 1 | $653.62 | Automatic Execution |
13:18:22 - 26-Jun-26 |
| Buy* | 8 | $653.62 | Automatic Execution |
13:18:22 - 26-Jun-26 |
| Buy* | 40 | $653.62 | Automatic Execution |
13:18:22 - 26-Jun-26 |
| Buy* | 8 | $653.61 | Automatic Execution |
13:18:22 - 26-Jun-26 |
| Buy* | 29 | $653.46 | Automatic Execution |
13:18:22 - 26-Jun-26 |
| Sell* | 1 | $653.00 | Automatic Execution |
13:18:15 - 26-Jun-26 |
| Sell* | 1 | $653.03 | Automatic Execution |
13:18:15 - 26-Jun-26 |
| Sell* | 2 | $653.03 | Automatic Execution |
13:18:15 - 26-Jun-26 |
| Sell* | 25 | $653.06 | Automatic Execution |
13:18:15 - 26-Jun-26 |
| Buy* | 4 | $653.465 | Automatic Execution |
13:17:56 - 26-Jun-26 |
| Buy* | 40 | $653.55 | Automatic Execution |
13:17:55 - 26-Jun-26 |
| Buy* | 40 | $653.50 | Automatic Execution |
13:17:55 - 26-Jun-26 |
| Buy* | 27 | $653.54 | Automatic Execution |
13:17:55 - 26-Jun-26 |
| Buy* | 24 | $653.45 | Automatic Execution |
13:17:55 - 26-Jun-26 |
| Buy* | 26 | $653.43 | Automatic Execution |
13:17:55 - 26-Jun-26 |
| Buy* | 16 | $653.45 | Automatic Execution |
13:17:55 - 26-Jun-26 |
| Buy* | 10 | $653.42 | Automatic Execution |
13:17:55 - 26-Jun-26 |
| Buy* | 40 | $653.37 | Automatic Execution |
13:17:54 - 26-Jun-26 |
| Buy* | 28 | $653.37 | Automatic Execution |
13:17:54 - 26-Jun-26 |
| Buy* | 10 | $653.37 | Automatic Execution |
13:17:54 - 26-Jun-26 |
| Buy* | 10 | $653.31 | Automatic Execution |
13:17:54 - 26-Jun-26 |
| Buy* | 10 | $653.24 | Automatic Execution |
13:17:54 - 26-Jun-26 |
| Buy* | 37 | $653.17 | Automatic Execution |
13:17:54 - 26-Jun-26 |
| Buy* | 27 | $653.17 | Automatic Execution |
13:17:54 - 26-Jun-26 |
| Buy* | 3 | $653.17 | Automatic Execution |
13:17:54 - 26-Jun-26 |
| Sell* | 40 | $653.17 | Automatic Execution |
13:17:46 - 26-Jun-26 |
| Sell* | 5 | $653.43 | Automatic Execution |
13:17:42 - 26-Jun-26 |
| Sell* | 12 | $653.51 | Automatic Execution |
13:17:41 - 26-Jun-26 |
| Sell* | 28 | $653.51 | Automatic Execution |
13:17:41 - 26-Jun-26 |
| Buy* | 30 | $653.51 | Automatic Execution |
13:17:41 - 26-Jun-26 |
| Buy* | 29 | $653.67 | Automatic Execution |
13:17:40 - 26-Jun-26 |
| Buy* | 29 | $653.58 | Automatic Execution |
13:17:40 - 26-Jun-26 |
| Buy* | 29 | $653.58 | Automatic Execution |
13:17:40 - 26-Jun-26 |
| Buy* | 20 | $653.67 | Automatic Execution |
13:17:40 - 26-Jun-26 |
| Buy* | 20 | $653.67 | Automatic Execution |
13:17:40 - 26-Jun-26 |
| Buy* | 60 | $653.66 | Automatic Execution |
13:17:40 - 26-Jun-26 |
| Buy* | 40 | $653.66 | Automatic Execution |
13:17:40 - 26-Jun-26 |
| Buy* | 20 | $653.58 | Automatic Execution |
13:17:40 - 26-Jun-26 |
| Buy* | 40 | $653.58 | Automatic Execution |
13:17:40 - 26-Jun-26 |
| Buy* | 40 | $653.58 | Automatic Execution |
13:17:40 - 26-Jun-26 |
| Sell* | 29 | $653.71 | Automatic Execution |
13:17:36 - 26-Jun-26 |
| Sell* | 20 | $653.61 | Automatic Execution |
13:17:36 - 26-Jun-26 |
| Sell* | 20 | $653.66 | Automatic Execution |
13:17:36 - 26-Jun-26 |
| Sell* | 5 | $653.97 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 1 | $654.10 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 20 | $654.04 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 1 | $654.10 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 32 | $654.02 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 8 | $654.03 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 40 | $654.20 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 1 | $654.20 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 40 | $654.20 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 40 | $654.45 | Automatic Execution |
13:17:25 - 26-Jun-26 |
| Sell* | 40 | $654.45 | Automatic Execution |
13:17:25 - 26-Jun-26 |
| Sell* | 40 | $654.45 | Automatic Execution |
13:17:25 - 26-Jun-26 |
| Buy* | 40 | $654.69 | Automatic Execution |
13:17:09 - 26-Jun-26 |
| Sell* | 13 | $654.57 | Automatic Execution |
13:17:06 - 26-Jun-26 |
| Sell* | 27 | $654.57 | Automatic Execution |
13:17:06 - 26-Jun-26 |
| Sell* | 40 | $654.62 | Automatic Execution |
13:17:06 - 26-Jun-26 |
| Buy* | 40 | $654.68 | Automatic Execution |
13:17:06 - 26-Jun-26 |
| Buy* | 40 | $654.68 | Automatic Execution |
13:17:06 - 26-Jun-26 |
| Buy* | 40 | $654.67 | Automatic Execution |
13:17:06 - 26-Jun-26 |
| Buy* | 40 | $654.64 | Automatic Execution |
13:17:06 - 26-Jun-26 |
| Buy* | 5 | $654.65 | Automatic Execution |
13:17:06 - 26-Jun-26 |
| Buy* | 1 | $654.55 | Automatic Execution |
13:17:06 - 26-Jun-26 |
| Buy* | 40 | $654.50 | Automatic Execution |
13:17:05 - 26-Jun-26 |
| Buy* | 23 | $654.48 | Automatic Execution |
13:17:05 - 26-Jun-26 |
| Buy* | 4 | $654.48 | Automatic Execution |
13:17:05 - 26-Jun-26 |
| Buy* | 40 | $654.47 | Automatic Execution |
13:17:05 - 26-Jun-26 |
| Buy* | 13 | $654.42 | Automatic Execution |
13:17:05 - 26-Jun-26 |
| Buy* | 10 | $654.34 | Automatic Execution |
13:17:05 - 26-Jun-26 |
| Buy* | 12 | $654.30 | Automatic Execution |
13:17:04 - 26-Jun-26 |
| Buy* | 28 | $654.30 | Automatic Execution |
13:17:04 - 26-Jun-26 |
| Buy* | 40 | $654.30 | Automatic Execution |
13:17:04 - 26-Jun-26 |
| Buy* | 20 | $654.30 | Automatic Execution |
13:17:04 - 26-Jun-26 |
| Buy* | 20 | $654.30 | Automatic Execution |
13:17:04 - 26-Jun-26 |
| Buy* | 1 | $654.61 | Automatic Execution |
13:16:57 - 26-Jun-26 |
| Buy* | 8 | $654.62 | Automatic Execution |
13:16:57 - 26-Jun-26 |
| Sell* | 80 | $654.61 | Automatic Execution |
13:16:57 - 26-Jun-26 |
| Sell* | 40 | $654.66 | Automatic Execution |
13:16:57 - 26-Jun-26 |
| Sell* | 40 | $654.88 | Automatic Execution |
13:16:52 - 26-Jun-26 |
| Sell* | 40 | $654.89 | Automatic Execution |
13:16:52 - 26-Jun-26 |
| Sell* | 40 | $654.89 | Automatic Execution |
13:16:52 - 26-Jun-26 |
| Sell* | 1 | $654.93 | Automatic Execution |
13:16:52 - 26-Jun-26 |
| Buy* | 27 | $655.05 | Automatic Execution |
13:16:46 - 26-Jun-26 |
| Buy* | 40 | $655.01 | Automatic Execution |
13:16:46 - 26-Jun-26 |
| Buy* | 27 | $654.86 | Automatic Execution |
13:16:45 - 26-Jun-26 |
| Buy* | 13 | $654.86 | Automatic Execution |
13:16:45 - 26-Jun-26 |
| Sell* | 8 | $654.72 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Sell* | 32 | $654.72 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Sell* | 8 | $654.73 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Buy* | 1 | $654.94 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Buy* | 40 | $654.97 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Buy* | 40 | $654.97 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Unknown* | 5 | $654.665 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Buy* | 13 | $655.05 | Automatic Execution |
13:16:35 - 26-Jun-26 |
| Buy* | 1 | $655.04 | Automatic Execution |
13:16:35 - 26-Jun-26 |
| Buy* | 40 | $655.04 | Automatic Execution |
13:16:35 - 26-Jun-26 |
| Buy* | 40 | $655.04 | Automatic Execution |
13:16:35 - 26-Jun-26 |
| Buy* | 10 | $654.89 | Automatic Execution |
13:16:29 - 26-Jun-26 |
| Buy* | 1 | $654.95 | Automatic Execution |
13:16:27 - 26-Jun-26 |
| Buy* | 27 | $655.13 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Buy* | 13 | $655.09 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Buy* | 40 | $655.04 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Buy* | 100 | $654.93 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Buy* | 100 | $654.93 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Sell* | 2 | $654.83 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Buy* | 40 | $655.02 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Buy* | 40 | $654.82 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Buy* | 22 | $654.82 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Buy* | 18 | $654.82 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Buy* | 40 | $654.82 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Buy* | 2 | $654.82 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Buy* | 1 | $654.82 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Buy* | 39 | $654.82 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Buy* | 40 | $654.66 | Automatic Execution |
13:16:23 - 26-Jun-26 |
| Sell* | 48 | $653.92 | Automatic Execution |
13:16:14 - 26-Jun-26 |
| Buy* | 100 | $654.265 | Automatic Execution |
13:16:14 - 26-Jun-26 |
| Buy* | 1 | $654.40 | Automatic Execution |
13:16:14 - 26-Jun-26 |
| Sell* | 8 | $654.34 | Automatic Execution |
13:16:14 - 26-Jun-26 |
| Sell* | 1 | $654.45 | Automatic Execution |
13:16:14 - 26-Jun-26 |
| Buy* | 67 | $655.07 | Automatic Execution |
13:16:03 - 26-Jun-26 |
| Buy* | 29 | $655.07 | Automatic Execution |
13:16:03 - 26-Jun-26 |
| Buy* | 1 | $655.00 | Automatic Execution |
13:16:03 - 26-Jun-26 |
| Buy* | 1 | $655.00 | Automatic Execution |
13:16:03 - 26-Jun-26 |
| Buy* | 36 | $655.04 | Automatic Execution |
13:16:03 - 26-Jun-26 |
| Buy* | 37 | $655.07 | Automatic Execution |
13:16:03 - 26-Jun-26 |
| Buy* | 3 | $655.07 | Automatic Execution |
13:16:03 - 26-Jun-26 |
| Buy* | 100 | $654.77 | Automatic Execution |
13:16:03 - 26-Jun-26 |
| Sell* | 2 | $655.00 | Automatic Execution |
13:16:02 - 26-Jun-26 |
| Sell* | 3 | $655.00 | Automatic Execution |
13:16:02 - 26-Jun-26 |
| Sell* | 3 | $655.00 | Automatic Execution |
13:16:02 - 26-Jun-26 |
| Sell* | 150 | $655.01 | Automatic Execution |
13:16:02 - 26-Jun-26 |
| Sell* | 1 | $655.10 | Automatic Execution |
13:16:02 - 26-Jun-26 |
| Sell* | 5 | $655.15 | Automatic Execution |
13:16:02 - 26-Jun-26 |
| Sell* | 2 | $655.38 | Automatic Execution |
13:15:56 - 26-Jun-26 |
| Buy* | 31 | $655.45 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Sell* | 1 | $655.36 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Buy* | 40 | $655.64 | Automatic Execution |
13:15:50 - 26-Jun-26 |
| Buy* | 27 | $655.64 | Automatic Execution |
13:15:50 - 26-Jun-26 |
| Sell* | 40 | $655.39 | Automatic Execution |
13:15:50 - 26-Jun-26 |
| Sell* | 1 | $655.37 | Automatic Execution |
13:15:47 - 26-Jun-26 |
| Sell* | 1 | $655.41 | Automatic Execution |
13:15:47 - 26-Jun-26 |
| Buy* | 40 | $655.56 | Automatic Execution |
13:15:46 - 26-Jun-26 |
| Buy* | 40 | $655.56 | Automatic Execution |
13:15:46 - 26-Jun-26 |
| Buy* | 1 | $655.56 | Automatic Execution |
13:15:46 - 26-Jun-26 |
| Buy* | 16 | $655.56 | Automatic Execution |
13:15:46 - 26-Jun-26 |
| Buy* | 22 | $655.56 | Automatic Execution |
13:15:46 - 26-Jun-26 |
| Buy* | 29 | $655.56 | Automatic Execution |
13:15:46 - 26-Jun-26 |
| Buy* | 28 | $655.56 | Automatic Execution |
13:15:46 - 26-Jun-26 |
| Buy* | 12 | $655.56 | Automatic Execution |
13:15:46 - 26-Jun-26 |
| Buy* | 40 | $655.56 | Automatic Execution |
13:15:46 - 26-Jun-26 |
| Sell* | 5 | $655.37 | Automatic Execution |
13:15:44 - 26-Jun-26 |
| Sell* | 13 | $655.41 | Automatic Execution |
13:15:44 - 26-Jun-26 |
| Sell* | 6 | $655.52 | Automatic Execution |
13:15:44 - 26-Jun-26 |
| Sell* | 1 | $655.80 | Automatic Execution |
13:15:40 - 26-Jun-26 |
| Sell* | 11 | $655.85 | Automatic Execution |
13:15:39 - 26-Jun-26 |
| Sell* | 1 | $656.00 | Automatic Execution |
13:15:39 - 26-Jun-26 |
| Sell* | 39 | $656.00 | Automatic Execution |
13:15:39 - 26-Jun-26 |
| Sell* | 1 | $656.00 | Automatic Execution |
13:15:35 - 26-Jun-26 |
| Buy* | 1 | $656.40 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Sell* | 4 | $656.31 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Sell* | 1 | $656.33 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Sell* | 3 | $656.40 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Sell* | 4 | $656.66 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Sell* | 1 | $656.72 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Sell* | 6 | $656.86 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Buy* | 100 | $657.14 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Buy* | 100 | $657.19 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Buy* | 100 | $657.18 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Buy* | 100 | $657.125 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Buy* | 60 | $657.19 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Buy* | 40 | $657.125 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Buy* | 60 | $657.125 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Buy* | 40 | $657.125 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Buy* | 20 | $657.15 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Sell* | 1 | $657.00 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Sell* | 1 | $657.26 | Automatic Execution |
13:15:27 - 26-Jun-26 |
| Sell* | 40 | $657.26 | Automatic Execution |
13:15:27 - 26-Jun-26 |
| Sell* | 4 | $653.485 | Automatic Execution |
12:55:51 - 26-Jun-26 |
| Sell* | 25 | $653.48 | Automatic Execution |
12:55:43 - 26-Jun-26 |
| Buy* | 40 | $653.50 | Automatic Execution |
12:55:40 - 26-Jun-26 |
| Buy* | 40 | $653.50 | Automatic Execution |
12:55:40 - 26-Jun-26 |
| Sell* | 16 | $653.00 | Automatic Execution |
12:55:38 - 26-Jun-26 |
| Sell* | 16 | $653.00 | Automatic Execution |
12:55:38 - 26-Jun-26 |
| Sell* | 13 | $653.00 | Automatic Execution |
12:55:38 - 26-Jun-26 |
| Sell* | 30 | $653.00 | Automatic Execution |
12:55:38 - 26-Jun-26 |
| Sell* | 40 | $653.00 | Automatic Execution |
12:55:38 - 26-Jun-26 |
| Sell* | 34 | $653.01 | Automatic Execution |
12:55:38 - 26-Jun-26 |
| Sell* | 50 | $653.05 | Automatic Execution |
12:55:38 - 26-Jun-26 |
| Sell* | 13 | $653.09 | Automatic Execution |
12:55:38 - 26-Jun-26 |
| Sell* | 66 | $653.01 | Automatic Execution |
12:55:38 - 26-Jun-26 |
| Sell* | 50 | $653.05 | Automatic Execution |
12:55:38 - 26-Jun-26 |
| Sell* | 13 | $653.15 | Automatic Execution |
12:55:38 - 26-Jun-26 |
| Sell* | 20 | $653.00 | Automatic Execution |
12:55:38 - 26-Jun-26 |
| Sell* | 15 | $653.00 | Automatic Execution |
12:55:38 - 26-Jun-26 |
| Sell* | 5 | $653.00 | Automatic Execution |
12:55:38 - 26-Jun-26 |
| Sell* | 8 | $653.01 | Automatic Execution |
12:55:38 - 26-Jun-26 |
| Buy* | 80 | $653.74 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Buy* | 40 | $653.74 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Sell* | 42 | $653.38 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Buy* | 26 | $653.48 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Buy* | 40 | $653.48 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Buy* | 25 | $653.33 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Sell* | 1 | $653.17 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Sell* | 10 | $653.21 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Sell* | 6 | $653.25 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Sell* | 40 | $653.25 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Sell* | 6 | $653.38 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Sell* | 40 | $653.38 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Sell* | 8 | $653.47 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Sell* | 15 | $653.68 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Sell* | 8 | $653.47 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Sell* | 6 | $653.47 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Sell* | 53 | $653.73 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Buy* | 7 | $653.73 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Buy* | 13 | $653.73 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Buy* | 27 | $653.73 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Sell* | 1 | $653.74 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Buy* | 3 | $653.73 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Buy* | 13 | $653.73 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Sell* | 7 | $653.73 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Sell* | 20 | $653.73 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Sell* | 12 | $653.73 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Sell* | 40 | $653.73 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Sell* | 13 | $653.73 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Sell* | 28 | $653.73 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Sell* | 40 | $653.73 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Sell* | 4 | $653.86 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Sell* | 13 | $653.86 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Sell* | 13 | $653.86 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Sell* | 32 | $653.73 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Sell* | 40 | $653.73 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Buy* | 19 | $654.13 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Buy* | 19 | $654.13 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Buy* | 100 | $654.13 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Sell* | 13 | $654.00 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Sell* | 8 | $653.86 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Sell* | 13 | $653.92 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Sell* | 25 | $653.92 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Sell* | 13 | $653.93 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Sell* | 13 | $654.02 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Buy* | 100 | $654.13 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Buy* | 1 | $654.20 | Automatic Execution |
12:55:34 - 26-Jun-26 |
| Buy* | 1 | $654.20 | Automatic Execution |
12:55:34 - 26-Jun-26 |
| Buy* | 15 | $654.03 | Automatic Execution |
12:55:33 - 26-Jun-26 |
| Sell* | 2 | $653.86 | Automatic Execution |
12:55:32 - 26-Jun-26 |
| Sell* | 70 | $653.86 | Automatic Execution |
12:55:32 - 26-Jun-26 |
| Sell* | 2 | $653.87 | Automatic Execution |
12:55:32 - 26-Jun-26 |
| Buy* | 43 | $654.00 | Automatic Execution |
12:55:32 - 26-Jun-26 |
| Buy* | 1 | $653.73 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 5 | $653.60 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 5 | $653.60 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 1 | $653.53 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 7 | $653.53 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 1 | $653.47 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 7 | $653.42 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Sell* | 28 | $653.20 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Sell* | 2 | $653.21 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Sell* | 50 | $653.22 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 15 | $653.42 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 2 | $653.47 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 5 | $653.42 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 5 | $653.42 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 25 | $653.42 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 100 | $653.25 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Sell* | 1 | $653.00 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Sell* | 2 | $653.01 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 20 | $653.19 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Sell* | 14 | $653.00 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Sell* | 3 | $653.00 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Sell* | 24 | $653.01 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Sell* | 76 | $653.00 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 2 | $653.54 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 3 | $653.40 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Sell* | 34 | $653.00 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Sell* | 1 | $652.78 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 20 | $653.31 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 1 | $653.31 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 5 | $653.30 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 6 | $653.29 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 3 | $653.29 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Sell* | 24 | $653.00 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Sell* | 16 | $653.00 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Sell* | 42 | $653.00 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Sell* | 40 | $653.00 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Sell* | 26 | $653.00 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Sell* | 16 | $653.00 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Sell* | 42 | $653.00 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Sell* | 10 | $653.00 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 40 | $653.20 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 6 | $653.19 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 40 | $653.19 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 42 | $653.00 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 42 | $653.00 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 10 | $653.00 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 4 | $653.00 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 16 | $652.89 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 8 | $652.89 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 2 | $653.00 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 15 | $653.00 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 4 | $652.87 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 26 | $652.87 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 4 | $652.85 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 13 | $652.85 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 23 | $652.85 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Sell* | 7 | $652.80 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Sell* | 51 | $652.80 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Sell* | 13 | $652.80 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Sell* | 100 | $652.775 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Sell* | 100 | $652.775 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Sell* | 100 | $652.775 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Sell* | 1 | $652.80 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 28 | $652.80 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 2 | $652.80 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 70 | $652.775 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 30 | $652.775 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 88 | $652.77 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 12 | $652.76 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 1 | $652.76 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 40 | $652.70 | Automatic Execution |
12:55:29 - 26-Jun-26 |
| Buy* | 4 | $652.68 | Automatic Execution |
12:55:29 - 26-Jun-26 |
| Buy* | 27 | $652.70 | Automatic Execution |
12:55:29 - 26-Jun-26 |
| Buy* | 1 | $652.83 | Automatic Execution |
12:55:27 - 26-Jun-26 |
| Buy* | 80 | $653.01 | Automatic Execution |
12:55:24 - 26-Jun-26 |
| Buy* | 1 | $653.10 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 1 | $653.00 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 1 | $653.00 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 2 | $653.10 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 13 | $653.10 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 13 | $653.10 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 13 | $653.04 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 40 | $653.10 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Sell* | 30 | $653.00 | Automatic Execution |
12:55:18 - 26-Jun-26 |
| Sell* | 40 | $653.24 | Automatic Execution |
12:55:17 - 26-Jun-26 |
| Sell* | 17 | $653.25 | Automatic Execution |
12:55:17 - 26-Jun-26 |
| Sell* | 23 | $653.25 | Automatic Execution |
12:55:17 - 26-Jun-26 |
| Sell* | 13 | $653.26 | Automatic Execution |
12:55:17 - 26-Jun-26 |
| Buy* | 80 | $653.37 | Automatic Execution |
12:55:17 - 26-Jun-26 |
| Buy* | 200 | $653.50 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Sell* | 182 | $653.50 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Sell* | 10 | $653.50 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Sell* | 8 | $653.50 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Sell* | 192 | $653.50 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Sell* | 8 | $653.50 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Sell* | 4 | $653.50 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Sell* | 120 | $653.50 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Sell* | 8 | $653.50 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Sell* | 68 | $653.50 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Buy* | 100 | $653.455 | Automatic Execution |
12:55:12 - 26-Jun-26 |
| Buy* | 2 | $653.47 | Automatic Execution |
12:55:10 - 26-Jun-26 |
| Buy* | 28 | $653.47 | Automatic Execution |
12:55:10 - 26-Jun-26 |
| Buy* | 2 | $653.46 | Automatic Execution |
12:55:10 - 26-Jun-26 |
| Sell* | 1 | $653.47 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Sell* | 32 | $653.54 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Sell* | 13 | $653.65 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Sell* | 40 | $653.61 | Automatic Execution |
12:55:00 - 26-Jun-26 |
| Buy* | 2 | $653.61 | Automatic Execution |
12:55:00 - 26-Jun-26 |
| Buy* | 80 | $653.69 | Automatic Execution |
12:54:59 - 26-Jun-26 |
| Buy* | 80 | $653.81 | Automatic Execution |
12:54:59 - 26-Jun-26 |
| Sell* | 80 | $653.69 | Automatic Execution |
12:54:59 - 26-Jun-26 |
| Buy* | 40 | $653.83 | Automatic Execution |
12:54:59 - 26-Jun-26 |
| Buy* | 10 | $653.76 | Automatic Execution |
12:54:54 - 26-Jun-26 |
| Buy* | 27 | $653.85 | Automatic Execution |
12:54:54 - 26-Jun-26 |
| Buy* | 80 | $653.85 | Automatic Execution |
12:54:54 - 26-Jun-26 |
| Buy* | 76 | $653.87 | Automatic Execution |
12:54:48 - 26-Jun-26 |
| Buy* | 4 | $653.87 | Automatic Execution |
12:54:48 - 26-Jun-26 |
| Buy* | 80 | $653.87 | Automatic Execution |
12:54:48 - 26-Jun-26 |
| Buy* | 30 | $653.85 | Automatic Execution |
12:54:47 - 26-Jun-26 |
| Buy* | 10 | $653.85 | Automatic Execution |
12:54:47 - 26-Jun-26 |
| Buy* | 29 | $653.85 | Automatic Execution |
12:54:47 - 26-Jun-26 |
| Buy* | 80 | $653.85 | Automatic Execution |
12:54:47 - 26-Jun-26 |
| Sell* | 40 | $653.74 | Automatic Execution |
12:54:46 - 26-Jun-26 |
| Sell* | 2 | $653.75 | Automatic Execution |
12:54:46 - 26-Jun-26 |
| Sell* | 38 | $653.75 | Automatic Execution |
12:54:46 - 26-Jun-26 |
| Sell* | 2 | $653.76 | Automatic Execution |
12:54:46 - 26-Jun-26 |
| Sell* | 13 | $653.85 | Automatic Execution |
12:54:46 - 26-Jun-26 |
| Sell* | 53 | $653.83 | Automatic Execution |
12:54:44 - 26-Jun-26 |
| Sell* | 140 | $653.83 | Automatic Execution |
12:54:44 - 26-Jun-26 |
| Buy* | 40 | $653.92 | Automatic Execution |
12:54:39 - 26-Jun-26 |
| Buy* | 18 | $653.92 | Automatic Execution |
12:54:39 - 26-Jun-26 |
| Buy* | 13 | $654.01 | Automatic Execution |
12:54:38 - 26-Jun-26 |
| Buy* | 2 | $654.01 | Automatic Execution |
12:54:38 - 26-Jun-26 |
| Buy* | 1 | $654.01 | Automatic Execution |
12:54:38 - 26-Jun-26 |
| Buy* | 2 | $654.01 | Automatic Execution |
12:54:38 - 26-Jun-26 |
| Buy* | 1 | $654.01 | Automatic Execution |
12:54:38 - 26-Jun-26 |
| Buy* | 1 | $654.04 | Automatic Execution |
12:54:38 - 26-Jun-26 |
| Sell* | 10 | $654.00 | Automatic Execution |
12:54:38 - 26-Jun-26 |
| Sell* | 2 | $654.03 | Automatic Execution |
12:54:38 - 26-Jun-26 |
| Sell* | 38 | $654.03 | Automatic Execution |
12:54:38 - 26-Jun-26 |
| Sell* | 2 | $654.04 | Automatic Execution |
12:54:38 - 26-Jun-26 |
| Sell* | 1 | $654.04 | Automatic Execution |
12:54:38 - 26-Jun-26 |
| Sell* | 2 | $654.04 | Automatic Execution |
12:54:38 - 26-Jun-26 |
| Buy* | 1 | $654.23 | Automatic Execution |
12:54:34 - 26-Jun-26 |
| Sell* | 2 | $654.23 | Automatic Execution |
12:54:34 - 26-Jun-26 |
| Sell* | 1 | $654.23 | Automatic Execution |
12:54:34 - 26-Jun-26 |
| Sell* | 2 | $654.23 | Automatic Execution |
12:54:34 - 26-Jun-26 |
| Buy* | 4 | $654.37 | Automatic Execution |
12:54:31 - 26-Jun-26 |
| Buy* | 40 | $654.36 | Automatic Execution |
12:54:31 - 26-Jun-26 |
| Buy* | 1 | $654.36 | Automatic Execution |
12:54:31 - 26-Jun-26 |
| Buy* | 30 | $654.36 | Automatic Execution |
12:54:31 - 26-Jun-26 |
| Buy* | 29 | $654.28 | Automatic Execution |
12:54:19 - 26-Jun-26 |
| Buy* | 1 | $654.23 | Automatic Execution |
12:54:19 - 26-Jun-26 |
| Sell* | 8 | $654.19 | Automatic Execution |
12:54:19 - 26-Jun-26 |
| Sell* | 40 | $654.19 | Automatic Execution |
12:54:19 - 26-Jun-26 |
| Sell* | 52 | $654.19 | Automatic Execution |
12:54:19 - 26-Jun-26 |
| Sell* | 8 | $654.20 | Automatic Execution |
12:54:19 - 26-Jun-26 |
| Buy* | 2 | $654.46 | Automatic Execution |
12:54:18 - 26-Jun-26 |
| Buy* | 2 | $654.46 | Automatic Execution |
12:54:18 - 26-Jun-26 |
| Sell* | 28 | $654.45 | Automatic Execution |
12:54:18 - 26-Jun-26 |
| Sell* | 12 | $654.45 | Automatic Execution |
12:54:18 - 26-Jun-26 |
| Sell* | 2 | $654.46 | Automatic Execution |
12:54:18 - 26-Jun-26 |
| Sell* | 1 | $654.55 | Automatic Execution |
12:54:18 - 26-Jun-26 |
| Sell* | 25 | $654.54 | Automatic Execution |
12:54:18 - 26-Jun-26 |
| Sell* | 40 | $654.54 | Automatic Execution |
12:54:18 - 26-Jun-26 |
| Sell* | 35 | $654.54 | Automatic Execution |
12:54:18 - 26-Jun-26 |
| Sell* | 15 | $654.54 | Automatic Execution |
12:54:18 - 26-Jun-26 |
| Sell* | 45 | $654.54 | Automatic Execution |
12:54:18 - 26-Jun-26 |
| Sell* | 40 | $654.66 | Automatic Execution |
12:54:17 - 26-Jun-26 |
| Sell* | 2 | $654.66 | Automatic Execution |
12:54:17 - 26-Jun-26 |
| Buy* | 10 | $654.70 | Automatic Execution |
12:54:16 - 26-Jun-26 |
| Sell* | 9 | $654.62 | Automatic Execution |
12:54:16 - 26-Jun-26 |
| Sell* | 1 | $654.68 | Automatic Execution |
12:54:16 - 26-Jun-26 |
| Sell* | 10 | $654.68 | Automatic Execution |
12:54:16 - 26-Jun-26 |
| Sell* | 8 | $654.78 | Automatic Execution |
12:54:16 - 26-Jun-26 |
| Sell* | 2 | $654.80 | Automatic Execution |
12:54:16 - 26-Jun-26 |
| Sell* | 9 | $654.78 | Automatic Execution |
12:54:16 - 26-Jun-26 |
| Sell* | 1 | $654.80 | Automatic Execution |
12:54:16 - 26-Jun-26 |
| Sell* | 10 | $654.81 | Automatic Execution |
12:54:16 - 26-Jun-26 |
| Sell* | 9 | $654.78 | Automatic Execution |
12:54:16 - 26-Jun-26 |
| Sell* | 1 | $654.80 | Automatic Execution |
12:54:16 - 26-Jun-26 |
| Sell* | 8 | $654.78 | Automatic Execution |
12:54:16 - 26-Jun-26 |
| Sell* | 2 | $654.80 | Automatic Execution |
12:54:16 - 26-Jun-26 |
| Sell* | 10 | $654.82 | Automatic Execution |
12:54:16 - 26-Jun-26 |
| Sell* | 10 | $654.84 | Automatic Execution |
12:54:16 - 26-Jun-26 |
| Buy* | 11 | $655.00 | Automatic Execution |
12:54:16 - 26-Jun-26 |
| Buy* | 44 | $655.00 | Automatic Execution |
12:54:16 - 26-Jun-26 |
| Buy* | 40 | $654.94 | Automatic Execution |
12:54:16 - 26-Jun-26 |
| Buy* | 40 | $654.94 | Automatic Execution |
12:54:16 - 26-Jun-26 |
| Buy* | 40 | $654.80 | Automatic Execution |
12:54:16 - 26-Jun-26 |
| Buy* | 28 | $654.71 | Automatic Execution |
12:54:16 - 26-Jun-26 |
| Buy* | 30 | $654.51 | Automatic Execution |
12:54:12 - 26-Jun-26 |
| Buy* | 2 | $654.60 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 140 | $654.52 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 28 | $654.52 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 100 | $654.52 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 2 | $654.52 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 1 | $654.50 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 40 | $654.49 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 40 | $654.47 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 1 | $654.45 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 80 | $654.29 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 80 | $654.29 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 3 | $654.29 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 77 | $654.29 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 11 | $654.21 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 28 | $654.21 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 10 | $654.00 | Automatic Execution |
12:53:55 - 26-Jun-26 |
| Buy* | 1 | $654.00 | Automatic Execution |
12:53:53 - 26-Jun-26 |
| Buy* | 4 | $654.00 | Automatic Execution |
12:53:53 - 26-Jun-26 |
| Buy* | 1 | $654.00 | Automatic Execution |
12:53:53 - 26-Jun-26 |
| Buy* | 4 | $654.00 | Automatic Execution |
12:53:53 - 26-Jun-26 |
| Buy* | 80 | $654.00 | Automatic Execution |
12:53:50 - 26-Jun-26 |
| Buy* | 50 | $654.00 | Automatic Execution |
12:53:50 - 26-Jun-26 |
| Buy* | 100 | $653.99 | Automatic Execution |
12:53:50 - 26-Jun-26 |
| Buy* | 5 | $653.95 | Automatic Execution |
12:53:49 - 26-Jun-26 |
| Buy* | 14 | $653.79 | Automatic Execution |
12:53:47 - 26-Jun-26 |
| Buy* | 13 | $653.79 | Automatic Execution |
12:53:47 - 26-Jun-26 |
| Buy* | 9 | $653.79 | Automatic Execution |
12:53:47 - 26-Jun-26 |
| Buy* | 13 | $653.79 | Automatic Execution |
12:53:47 - 26-Jun-26 |
| Buy* | 18 | $653.79 | Automatic Execution |
12:53:47 - 26-Jun-26 |
| Unknown* | 13 | $653.62 | Automatic Execution |
12:53:43 - 26-Jun-26 |
| Sell* | 1 | $653.36 | Automatic Execution |
12:53:41 - 26-Jun-26 |
| Sell* | 13 | $653.37 | Automatic Execution |
12:53:41 - 26-Jun-26 |
| Sell* | 13 | $653.38 | Automatic Execution |
12:53:41 - 26-Jun-26 |
| Sell* | 13 | $653.43 | Automatic Execution |
12:53:41 - 26-Jun-26 |
| Sell* | 1 | $653.52 | Automatic Execution |
12:53:39 - 26-Jun-26 |
| Sell* | 39 | $653.52 | Automatic Execution |
12:53:39 - 26-Jun-26 |
| Buy* | 40 | $653.52 | Automatic Execution |
12:53:39 - 26-Jun-26 |
| Buy* | 11 | $653.50 | Automatic Execution |
12:53:39 - 26-Jun-26 |
| Buy* | 7 | $653.50 | Automatic Execution |
12:53:39 - 26-Jun-26 |
| Buy* | 40 | $653.50 | Automatic Execution |
12:53:39 - 26-Jun-26 |
| Buy* | 40 | $653.50 | Automatic Execution |
12:53:39 - 26-Jun-26 |
| Sell* | 30 | $653.34 | Automatic Execution |
12:53:37 - 26-Jun-26 |
| Buy* | 1 | $653.34 | Automatic Execution |
12:53:37 - 26-Jun-26 |
| Buy* | 39 | $653.34 | Automatic Execution |
12:53:37 - 26-Jun-26 |
| Buy* | 1 | $653.30 | Automatic Execution |
12:53:37 - 26-Jun-26 |
| Buy* | 1 | $653.25 | Automatic Execution |
12:53:37 - 26-Jun-26 |
| Buy* | 4 | $653.21 | Automatic Execution |
12:53:37 - 26-Jun-26 |
| Buy* | 11 | $653.21 | Automatic Execution |
12:53:37 - 26-Jun-26 |
| Buy* | 40 | $653.21 | Automatic Execution |
12:53:37 - 26-Jun-26 |
| Buy* | 28 | $653.21 | Automatic Execution |
12:53:37 - 26-Jun-26 |
| Sell* | 9 | $653.02 | Automatic Execution |
12:53:30 - 26-Jun-26 |
| Sell* | 31 | $653.02 | Automatic Execution |
12:53:30 - 26-Jun-26 |
| Sell* | 40 | $653.02 | Automatic Execution |
12:53:30 - 26-Jun-26 |
| Sell* | 40 | $653.02 | Automatic Execution |
12:53:30 - 26-Jun-26 |
| Sell* | 80 | $653.04 | Automatic Execution |
12:53:29 - 26-Jun-26 |
| Buy* | 30 | $653.29 | Automatic Execution |
12:53:21 - 26-Jun-26 |
| Buy* | 40 | $653.29 | Automatic Execution |
12:53:21 - 26-Jun-26 |
| Buy* | 70 | $653.28 | Automatic Execution |
12:53:21 - 26-Jun-26 |
| Unknown* | 28 | $653.13 | Automatic Execution |
12:53:11 - 26-Jun-26 |
| Buy* | 12 | $653.14 | Automatic Execution |
12:53:11 - 26-Jun-26 |
| Buy* | 1 | $653.10 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Buy* | 26 | $653.09 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Buy* | 8 | $653.00 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Buy* | 27 | $652.78 | Automatic Execution |
12:53:06 - 26-Jun-26 |
| Buy* | 40 | $652.78 | Automatic Execution |
12:53:06 - 26-Jun-26 |
| Buy* | 10 | $652.78 | Automatic Execution |
12:53:06 - 26-Jun-26 |
| Sell* | 11 | $652.69 | Automatic Execution |
12:53:01 - 26-Jun-26 |
| Sell* | 29 | $652.69 | Automatic Execution |
12:53:01 - 26-Jun-26 |
| Buy* | 26 | $652.81 | Automatic Execution |
12:52:50 - 26-Jun-26 |
| Sell* | 39 | $652.70 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 1 | $652.70 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 40 | $652.90 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 28 | $653.49 | Automatic Execution |
12:52:35 - 26-Jun-26 |
| Sell* | 1 | $653.42 | Automatic Execution |
12:52:32 - 26-Jun-26 |
| Buy* | 30 | $653.43 | Automatic Execution |
12:52:32 - 26-Jun-26 |
| Buy* | 28 | $653.31 | Automatic Execution |
12:52:29 - 26-Jun-26 |
| Buy* | 27 | $653.06 | Automatic Execution |
12:52:28 - 26-Jun-26 |
| Buy* | 13 | $653.06 | Automatic Execution |
12:52:28 - 26-Jun-26 |
| Sell* | 27 | $653.06 | Automatic Execution |
12:52:28 - 26-Jun-26 |
| Buy* | 40 | $653.15 | Automatic Execution |
12:52:25 - 26-Jun-26 |
| Buy* | 40 | $653.14 | Automatic Execution |
12:52:25 - 26-Jun-26 |
| Buy* | 1 | $653.08 | Automatic Execution |
12:52:25 - 26-Jun-26 |
| Buy* | 1 | $653.06 | Automatic Execution |
12:52:25 - 26-Jun-26 |
| Unknown* | 2 | $652.98 | Automatic Execution |
12:52:25 - 26-Jun-26 |
| Unknown* | 2 | $652.98 | Automatic Execution |
12:52:25 - 26-Jun-26 |
| Unknown* | 2 | $652.98 | Automatic Execution |
12:52:25 - 26-Jun-26 |
| Unknown* | 2 | $652.98 | Automatic Execution |
12:52:25 - 26-Jun-26 |
| Unknown* | 2 | $652.98 | Automatic Execution |
12:52:25 - 26-Jun-26 |
| Sell* | 2 | $652.97 | Automatic Execution |
12:52:25 - 26-Jun-26 |
| Sell* | 2 | $652.94 | Automatic Execution |
12:52:25 - 26-Jun-26 |
| Sell* | 2 | $652.94 | Automatic Execution |
12:52:25 - 26-Jun-26 |
| Buy* | 1 | $652.95 | Automatic Execution |
12:52:25 - 26-Jun-26 |
| Buy* | 1 | $652.94 | Automatic Execution |
12:52:25 - 26-Jun-26 |
| Buy* | 1 | $652.95 | Automatic Execution |
12:52:25 - 26-Jun-26 |
| Buy* | 2 | $652.95 | Automatic Execution |
12:52:25 - 26-Jun-26 |
| Buy* | 2 | $652.95 | Automatic Execution |
12:52:25 - 26-Jun-26 |
| Buy* | 2 | $652.94 | Automatic Execution |
12:52:25 - 26-Jun-26 |
| Buy* | 9 | $652.94 | Automatic Execution |
12:52:25 - 26-Jun-26 |
| Buy* | 2 | $652.95 | Automatic Execution |
12:52:25 - 26-Jun-26 |
| Buy* | 40 | $652.95 | Automatic Execution |
12:52:25 - 26-Jun-26 |
| Buy* | 40 | $652.95 | Automatic Execution |
12:52:25 - 26-Jun-26 |
| Buy* | 34 | $652.95 | Automatic Execution |
12:52:25 - 26-Jun-26 |
| Buy* | 1 | $652.94 | Automatic Execution |
12:52:25 - 26-Jun-26 |
| Buy* | 39 | $652.95 | Automatic Execution |
12:52:25 - 26-Jun-26 |
| Buy* | 1 | $652.94 | Automatic Execution |
12:52:25 - 26-Jun-26 |
| Sell* | 40 | $652.89 | Automatic Execution |
12:52:14 - 26-Jun-26 |
| Sell* | 20 | $653.31 | Automatic Execution |
12:52:04 - 26-Jun-26 |
| Sell* | 20 | $653.31 | Automatic Execution |
12:52:04 - 26-Jun-26 |
| Sell* | 40 | $653.32 | Automatic Execution |
12:52:04 - 26-Jun-26 |
| Sell* | 40 | $653.37 | Automatic Execution |
12:52:04 - 26-Jun-26 |
| Sell* | 1 | $653.38 | Automatic Execution |
12:52:04 - 26-Jun-26 |
| Sell* | 48 | $653.46 | Automatic Execution |
12:52:03 - 26-Jun-26 |
| Sell* | 32 | $653.46 | Automatic Execution |
12:52:03 - 26-Jun-26 |
| Sell* | 30 | $653.46 | Automatic Execution |
12:52:03 - 26-Jun-26 |
| Buy* | 13 | $653.60 | Automatic Execution |
12:52:03 - 26-Jun-26 |
| Buy* | 24 | $653.72 | Automatic Execution |
12:52:00 - 26-Jun-26 |
| Buy* | 96 | $653.73 | Automatic Execution |
12:51:51 - 26-Jun-26 |
| Buy* | 50 | $653.73 | Automatic Execution |
12:51:51 - 26-Jun-26 |
| Sell* | 4 | $653.69 | Automatic Execution |
12:51:46 - 26-Jun-26 |
| Sell* | 27 | $653.69 | Automatic Execution |
12:51:46 - 26-Jun-26 |
| Sell* | 13 | $653.69 | Automatic Execution |
12:51:46 - 26-Jun-26 |
| Buy* | 1 | $653.99 | Automatic Execution |
12:51:39 - 26-Jun-26 |
| Buy* | 40 | $653.61 | Automatic Execution |
12:51:37 - 26-Jun-26 |
| Buy* | 2 | $653.59 | Automatic Execution |
12:51:34 - 26-Jun-26 |
| Buy* | 31 | $653.59 | Automatic Execution |
12:51:34 - 26-Jun-26 |
| Buy* | 9 | $653.59 | Automatic Execution |
12:51:34 - 26-Jun-26 |
| Buy* | 40 | $653.50 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Buy* | 6 | $653.52 | Automatic Execution |
12:51:31 - 26-Jun-26 |
| Buy* | 1 | $653.52 | Automatic Execution |
12:51:31 - 26-Jun-26 |
| Sell* | 10 | $653.42 | Automatic Execution |
12:51:30 - 26-Jun-26 |
| Sell* | 40 | $653.54 | Automatic Execution |
12:51:30 - 26-Jun-26 |
| Sell* | 5 | $653.56 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Buy* | 3 | $653.58 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Buy* | 1 | $653.58 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Sell* | 3 | $653.56 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Sell* | 1 | $653.54 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Sell* | 1 | $653.54 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Sell* | 12 | $653.54 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Sell* | 37 | $653.54 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Sell* | 1 | $653.54 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Sell* | 40 | $653.54 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Sell* | 39 | $653.54 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Sell* | 41 | $653.54 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Sell* | 2 | $653.54 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Sell* | 8 | $653.54 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Sell* | 2 | $653.54 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Sell* | 2 | $653.55 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Sell* | 7 | $653.54 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Sell* | 5 | $653.59 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Sell* | 2 | $653.59 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Buy* | 30 | $653.68 | Automatic Execution |
12:51:25 - 26-Jun-26 |
| Buy* | 10 | $653.68 | Automatic Execution |
12:51:25 - 26-Jun-26 |
| Sell* | 20 | $653.54 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 2 | $653.55 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 20 | $653.54 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 40 | $653.54 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 2 | $653.56 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 23 | $653.59 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 40 | $653.75 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 17 | $653.59 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 40 | $653.84 | Automatic Execution |
12:51:22 - 26-Jun-26 |
| Unknown* | 40 | $653.90 | Automatic Execution |
12:51:19 - 26-Jun-26 |
| Buy* | 13 | $653.90 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 10 | $653.90 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $654.26 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $654.24 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $654.25 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 2 | $654.24 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 4 | $654.22 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $654.17 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $654.17 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 40 | $654.10 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 40 | $654.17 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 30 | $653.59 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $653.69 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $653.62 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 50 | $653.50 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 13 | $653.40 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 40 | $653.50 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 40 | $653.37 | Automatic Execution |
12:51:10 - 26-Jun-26 |
| Buy* | 40 | $653.37 | Automatic Execution |
12:51:10 - 26-Jun-26 |
| Buy* | 1 | $653.28 | Automatic Execution |
12:51:10 - 26-Jun-26 |
| Buy* | 40 | $653.19 | Automatic Execution |
12:51:10 - 26-Jun-26 |
| Sell* | 12 | $652.93 | Automatic Execution |
12:50:55 - 26-Jun-26 |
| Sell* | 2 | $652.99 | Automatic Execution |
12:50:55 - 26-Jun-26 |
| Sell* | 13 | $653.01 | Automatic Execution |
12:50:55 - 26-Jun-26 |
| Sell* | 13 | $653.04 | Automatic Execution |
12:50:55 - 26-Jun-26 |
| Buy* | 5 | $653.14 | Automatic Execution |
12:50:54 - 26-Jun-26 |
| Buy* | 40 | $653.12 | Automatic Execution |
12:50:54 - 26-Jun-26 |
| Sell* | 13 | $652.87 | Automatic Execution |
12:50:54 - 26-Jun-26 |
| Buy* | 14 | $652.88 | Automatic Execution |
12:50:54 - 26-Jun-26 |
| Buy* | 13 | $652.88 | Automatic Execution |
12:50:54 - 26-Jun-26 |
| Buy* | 13 | $652.88 | Automatic Execution |
12:50:54 - 26-Jun-26 |
| Unknown* | 11 | $652.775 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Sell* | 13 | $652.82 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Sell* | 10 | $652.82 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Sell* | 23 | $652.85 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Sell* | 4 | $652.82 | Automatic Execution |
12:50:50 - 26-Jun-26 |
| Sell* | 18 | $652.82 | Automatic Execution |
12:50:50 - 26-Jun-26 |
| Sell* | 27 | $652.82 | Automatic Execution |
12:50:50 - 26-Jun-26 |
| Sell* | 40 | $652.82 | Automatic Execution |
12:50:50 - 26-Jun-26 |
| Sell* | 23 | $652.82 | Automatic Execution |
12:50:50 - 26-Jun-26 |
| Sell* | 50 | $652.83 | Automatic Execution |
12:50:50 - 26-Jun-26 |
| Sell* | 100 | $652.83 | Automatic Execution |
12:50:50 - 26-Jun-26 |
| Sell* | 100 | $652.83 | Automatic Execution |
12:50:50 - 26-Jun-26 |
| Sell* | 13 | $652.93 | Automatic Execution |
12:50:50 - 26-Jun-26 |
| Unknown* | 40 | $652.98 | Automatic Execution |
12:50:50 - 26-Jun-26 |
| Buy* | 40 | $652.98 | Automatic Execution |
12:50:47 - 26-Jun-26 |
| Sell* | 17 | $652.82 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Sell* | 40 | $652.92 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Sell* | 80 | $652.82 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Sell* | 78 | $652.83 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Sell* | 2 | $652.83 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Unknown* | 40 | $652.98 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Buy* | 13 | $653.04 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Buy* | 31 | $653.04 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Buy* | 9 | $653.04 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Sell* | 24 | $652.95 | Automatic Execution |
12:50:45 - 26-Jun-26 |
| Sell* | 13 | $652.95 | Automatic Execution |
12:50:45 - 26-Jun-26 |
| Sell* | 3 | $652.95 | Automatic Execution |
12:50:45 - 26-Jun-26 |
| Sell* | 40 | $652.95 | Automatic Execution |
12:50:45 - 26-Jun-26 |
| Sell* | 40 | $653.05 | Automatic Execution |
12:50:45 - 26-Jun-26 |
| Buy* | 10 | $652.95 | Automatic Execution |
12:50:44 - 26-Jun-26 |
| Sell* | 2 | $653.04 | Automatic Execution |
12:50:44 - 26-Jun-26 |
| Sell* | 17 | $653.04 | Automatic Execution |
12:50:44 - 26-Jun-26 |
| Sell* | 40 | $653.03 | Automatic Execution |
12:50:44 - 26-Jun-26 |
| Sell* | 5 | $653.04 | Automatic Execution |
12:50:44 - 26-Jun-26 |
| Sell* | 18 | $653.04 | Automatic Execution |
12:50:44 - 26-Jun-26 |
| Sell* | 91 | $653.05 | Automatic Execution |
12:50:44 - 26-Jun-26 |
| Sell* | 25 | $653.09 | Automatic Execution |
12:50:44 - 26-Jun-26 |
| Sell* | 13 | $653.12 | Automatic Execution |
12:50:44 - 26-Jun-26 |
| Sell* | 13 | $653.15 | Automatic Execution |
12:50:44 - 26-Jun-26 |
| Sell* | 13 | $653.30 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 27 | $653.30 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 13 | $653.30 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 27 | $653.30 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 13 | $653.30 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 13 | $653.30 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 14 | $653.30 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 40 | $653.30 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 40 | $653.30 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 13 | $653.35 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 1 | $653.31 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 40 | $653.31 | Automatic Execution |
12:50:40 - 26-Jun-26 |
| Sell* | 40 | $653.31 | Automatic Execution |
12:50:40 - 26-Jun-26 |
| Sell* | 37 | $653.52 | Automatic Execution |
12:50:37 - 26-Jun-26 |
| Sell* | 43 | $653.52 | Automatic Execution |
12:50:37 - 26-Jun-26 |
| Sell* | 41 | $653.52 | Automatic Execution |
12:50:37 - 26-Jun-26 |
| Buy* | 40 | $653.74 | Automatic Execution |
12:50:31 - 26-Jun-26 |
| Buy* | 86 | $653.00 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 91 | $653.00 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Sell* | 70 | $652.785 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 50 | $652.79 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 27 | $652.79 | Automatic Execution |
12:50:20 - 26-Jun-26 |
| Sell* | 40 | $652.70 | Automatic Execution |
12:50:18 - 26-Jun-26 |
| Sell* | 40 | $652.70 | Automatic Execution |
12:50:18 - 26-Jun-26 |
| Sell* | 40 | $652.57 | Automatic Execution |
12:50:18 - 26-Jun-26 |
| Sell* | 28 | $652.71 | Automatic Execution |
12:50:18 - 26-Jun-26 |
| Buy* | 5 | $652.98 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 5 | $653.00 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 5 | $653.00 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 13 | $653.00 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 19 | $652.99 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 40 | $652.70 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 24 | $652.65 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 4 | $652.27 | Automatic Execution |
12:50:15 - 26-Jun-26 |
| Buy* | 27 | $652.27 | Automatic Execution |
12:50:15 - 26-Jun-26 |
| Buy* | 9 | $652.27 | Automatic Execution |
12:50:15 - 26-Jun-26 |
| Unknown* | 40 | $652.145 | Automatic Execution |
12:50:15 - 26-Jun-26 |
| Buy* | 6 | $652.28 | Automatic Execution |
12:50:09 - 26-Jun-26 |
| Buy* | 4 | $652.32 | Automatic Execution |
12:50:07 - 26-Jun-26 |
| Buy* | 40 | $652.36 | Automatic Execution |
12:50:07 - 26-Jun-26 |
| Buy* | 27 | $652.27 | Automatic Execution |
12:50:07 - 26-Jun-26 |
| Buy* | 1 | $652.19 | Automatic Execution |
12:49:49 - 26-Jun-26 |
| Buy* | 40 | $652.04 | Automatic Execution |
12:49:48 - 26-Jun-26 |
| Buy* | 40 | $652.02 | Automatic Execution |
12:49:48 - 26-Jun-26 |
| Sell* | 40 | $652.02 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Sell* | 10 | $651.70 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Sell* | 3 | $651.70 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Sell* | 13 | $651.80 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 40 | $652.095 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 13 | $652.10 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Sell* | 8 | $651.87 | Automatic Execution |
12:49:41 - 26-Jun-26 |
| Sell* | 8 | $651.94 | Automatic Execution |
12:49:41 - 26-Jun-26 |
| Buy* | 40 | $652.06 | Automatic Execution |
12:49:41 - 26-Jun-26 |
| Buy* | 25 | $652.01 | Automatic Execution |
12:49:40 - 26-Jun-26 |
| Sell* | 13 | $651.80 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 13 | $651.80 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 13 | $651.84 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 1 | $651.80 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 26 | $651.835 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 14 | $651.835 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 13 | $651.85 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Buy* | 40 | $651.81 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 20 | $651.93 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 20 | $651.93 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 34 | $652.05 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 40 | $652.05 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 13 | $652.05 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 13 | $652.05 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 42 | $652.05 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 4 | $652.05 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 80 | $652.05 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 25 | $652.05 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 13 | $652.05 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 40 | $652.05 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 40 | $652.05 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 40 | $652.14 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 2 | $652.17 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 80 | $652.14 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 1 | $652.17 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 7 | $652.14 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 15 | $652.14 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Buy* | 25 | $652.45 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 18 | $652.14 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 22 | $652.14 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 14 | $652.14 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 40 | $652.14 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 26 | $652.14 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 80 | $652.14 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 1 | $652.17 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 14 | $652.14 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 8 | $652.15 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 2 | $652.17 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 13 | $652.21 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 13 | $652.35 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 13 | $652.40 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Unknown* | 40 | $652.425 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Buy* | 13 | $652.47 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 1 | $652.65 | Automatic Execution |
12:49:36 - 26-Jun-26 |
| Sell* | 10 | $652.65 | Automatic Execution |
12:49:36 - 26-Jun-26 |
| Sell* | 1 | $652.66 | Automatic Execution |
12:49:36 - 26-Jun-26 |
| Sell* | 2 | $652.66 | Automatic Execution |
12:49:36 - 26-Jun-26 |
| Buy* | 40 | $652.43 | Automatic Execution |
12:49:36 - 26-Jun-26 |
| Buy* | 1 | $652.43 | Automatic Execution |
12:49:36 - 26-Jun-26 |
| Buy* | 2 | $652.42 | Automatic Execution |
12:49:36 - 26-Jun-26 |
| Buy* | 1 | $652.41 | Automatic Execution |
12:49:36 - 26-Jun-26 |
| Buy* | 1 | $652.23 | Automatic Execution |
12:49:36 - 26-Jun-26 |
| Buy* | 16 | $652.359 | Automatic Execution |
12:49:36 - 26-Jun-26 |
| Buy* | 1 | $652.23 | Automatic Execution |
12:49:36 - 26-Jun-26 |
| Buy* | 25 | $652.23 | Automatic Execution |
12:49:35 - 26-Jun-26 |
| Buy* | 24 | $652.19 | Automatic Execution |
12:49:35 - 26-Jun-26 |
| Buy* | 20 | $652.00 | Automatic Execution |
12:49:35 - 26-Jun-26 |
| Buy* | 6 | $651.80 | Automatic Execution |
12:49:34 - 26-Jun-26 |
| Buy* | 24 | $651.79 | Automatic Execution |
12:49:34 - 26-Jun-26 |
| Sell* | 5 | $651.49 | Automatic Execution |
12:49:22 - 26-Jun-26 |
| Sell* | 5 | $651.49 | Automatic Execution |
12:49:22 - 26-Jun-26 |
| Sell* | 1 | $651.38 | Automatic Execution |
12:49:22 - 26-Jun-26 |
| Sell* | 13 | $651.67 | Automatic Execution |
12:49:17 - 26-Jun-26 |
| Buy* | 26 | $651.70 | Automatic Execution |
12:49:11 - 26-Jun-26 |
| Buy* | 40 | $651.675 | Automatic Execution |
12:49:11 - 26-Jun-26 |
| Sell* | 1 | $651.39 | Automatic Execution |
12:49:11 - 26-Jun-26 |
| Sell* | 1 | $651.61 | Automatic Execution |
12:49:11 - 26-Jun-26 |
| Sell* | 30 | $651.80 | Automatic Execution |
12:49:11 - 26-Jun-26 |
| Sell* | 13 | $651.80 | Automatic Execution |
12:49:11 - 26-Jun-26 |
| Sell* | 40 | $651.79 | Automatic Execution |
12:49:11 - 26-Jun-26 |
| Sell* | 27 | $651.80 | Automatic Execution |
12:49:11 - 26-Jun-26 |
| Sell* | 40 | $651.80 | Automatic Execution |
12:49:11 - 26-Jun-26 |
| Sell* | 23 | $651.89 | Automatic Execution |
12:49:11 - 26-Jun-26 |
| Sell* | 13 | $651.90 | Automatic Execution |
12:49:11 - 26-Jun-26 |
| Sell* | 40 | $651.92 | Automatic Execution |
12:49:11 - 26-Jun-26 |
| Sell* | 11 | $651.89 | Automatic Execution |
12:49:08 - 26-Jun-26 |
| Sell* | 13 | $651.97 | Automatic Execution |
12:49:08 - 26-Jun-26 |
| Buy* | 3 | $651.99 | Automatic Execution |
12:49:03 - 26-Jun-26 |
| Buy* | 40 | $651.82 | Automatic Execution |
12:49:01 - 26-Jun-26 |
| Unknown* | 27 | $651.665 | Automatic Execution |
12:49:01 - 26-Jun-26 |
| Buy* | 20 | $651.62 | Automatic Execution |
12:49:01 - 26-Jun-26 |
| Buy* | 40 | $651.62 | Automatic Execution |
12:49:01 - 26-Jun-26 |
| Buy* | 28 | $651.61 | Automatic Execution |
12:49:01 - 26-Jun-26 |
| Buy* | 44 | $651.61 | Automatic Execution |
12:49:01 - 26-Jun-26 |
| Buy* | 6 | $651.61 | Automatic Execution |
12:49:01 - 26-Jun-26 |
| Buy* | 4 | $651.49 | Automatic Execution |
12:49:01 - 26-Jun-26 |
| Sell* | 6 | $651.36 | Automatic Execution |
12:49:00 - 26-Jun-26 |
| Sell* | 1 | $651.36 | Automatic Execution |
12:49:00 - 26-Jun-26 |
| Sell* | 40 | $651.36 | Automatic Execution |
12:49:00 - 26-Jun-26 |
| Sell* | 40 | $651.36 | Automatic Execution |
12:49:00 - 26-Jun-26 |
| Sell* | 3 | $651.52 | Automatic Execution |
12:48:53 - 26-Jun-26 |
| Sell* | 37 | $651.52 | Automatic Execution |
12:48:53 - 26-Jun-26 |
| Sell* | 40 | $651.52 | Automatic Execution |
12:48:53 - 26-Jun-26 |
| Sell* | 40 | $651.52 | Automatic Execution |
12:48:53 - 26-Jun-26 |
| Sell* | 8 | $651.53 | Automatic Execution |
12:48:53 - 26-Jun-26 |
| Sell* | 40 | $651.59 | Automatic Execution |
12:48:53 - 26-Jun-26 |
| Buy* | 28 | $651.69 | Automatic Execution |
12:48:50 - 26-Jun-26 |
| Buy* | 1 | $651.53 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 2 | $651.53 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 8 | $651.53 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Sell* | 12 | $651.36 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 1 | $651.53 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Sell* | 1 | $651.27 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 40 | $651.51 | Automatic Execution |
12:48:41 - 26-Jun-26 |
| Buy* | 40 | $651.33 | Automatic Execution |
12:48:41 - 26-Jun-26 |
| Buy* | 20 | $651.36 | Automatic Execution |
12:48:41 - 26-Jun-26 |
| Buy* | 10 | $651.40 | Automatic Execution |
12:48:41 - 26-Jun-26 |
| Buy* | 10 | $651.40 | Automatic Execution |
12:48:41 - 26-Jun-26 |
| Sell* | 3 | $651.27 | Automatic Execution |
12:48:41 - 26-Jun-26 |
| Buy* | 8 | $651.33 | Automatic Execution |
12:48:41 - 26-Jun-26 |
| Buy* | 40 | $651.23 | Automatic Execution |
12:48:41 - 26-Jun-26 |
| Buy* | 1 | $651.20 | Automatic Execution |
12:48:41 - 26-Jun-26 |
| Buy* | 39 | $651.19 | Automatic Execution |
12:48:41 - 26-Jun-26 |
| Buy* | 1 | $651.19 | Automatic Execution |
12:48:41 - 26-Jun-26 |
| Buy* | 1 | $651.09 | Automatic Execution |
12:48:41 - 26-Jun-26 |
| Sell* | 9 | $650.77 | Automatic Execution |
12:48:37 - 26-Jun-26 |
| Buy* | 40 | $651.01 | Automatic Execution |
12:48:37 - 26-Jun-26 |
| Buy* | 40 | $651.025 | Automatic Execution |
12:48:33 - 26-Jun-26 |
| Buy* | 40 | $651.00 | Automatic Execution |
12:48:30 - 26-Jun-26 |
| Buy* | 40 | $651.085 | Automatic Execution |
12:48:29 - 26-Jun-26 |
| Buy* | 40 | $651.32 | Automatic Execution |
12:48:26 - 26-Jun-26 |
| Buy* | 40 | $651.32 | Automatic Execution |
12:48:26 - 26-Jun-26 |
| Buy* | 40 | $651.32 | Automatic Execution |
12:48:26 - 26-Jun-26 |
| Buy* | 40 | $651.27 | Automatic Execution |
12:48:26 - 26-Jun-26 |
| Buy* | 1 | $650.87 | Automatic Execution |
12:48:26 - 26-Jun-26 |
| Buy* | 40 | $650.70 | Automatic Execution |
12:48:25 - 26-Jun-26 |
| Sell* | 10 | $650.50 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Sell* | 1 | $650.50 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Sell* | 6 | $651.31 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Sell* | 3 | $651.31 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Sell* | 1 | $651.28 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Sell* | 1 | $651.28 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Sell* | 6 | $651.31 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Sell* | 3 | $651.31 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Sell* | 40 | $651.645 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Sell* | 18 | $651.72 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Sell* | 19 | $651.72 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Sell* | 4 | $651.72 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Sell* | 6 | $651.72 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Sell* | 10 | $651.72 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Buy* | 50 | $652.14 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Buy* | 1 | $652.30 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Buy* | 9 | $652.30 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Buy* | 9 | $652.30 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Sell* | 9 | $652.02 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Buy* | 9 | $652.21 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Buy* | 12 | $652.14 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Buy* | 1 | $652.14 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Buy* | 2 | $652.10 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Buy* | 40 | $652.30 | Automatic Execution |
12:48:23 - 26-Jun-26 |
| Sell* | 30 | $652.30 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Buy* | 2 | $652.21 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Sell* | 40 | $651.78 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Sell* | 40 | $651.79 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Buy* | 40 | $652.02 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Buy* | 40 | $652.00 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Sell* | 40 | $651.91 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Sell* | 16 | $651.91 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Sell* | 8 | $651.92 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Sell* | 6 | $652.20 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Sell* | 5 | $652.27 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Buy* | 40 | $652.36 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Sell* | 40 | $652.37 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Buy* | 100 | $652.46 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Sell* | 40 | $652.37 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Buy* | 40 | $652.37 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Sell* | 15 | $652.37 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Sell* | 25 | $652.37 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Sell* | 25 | $652.37 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Sell* | 44 | $652.37 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Sell* | 56 | $652.37 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Sell* | 13 | $652.39 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Sell* | 40 | $652.43 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Buy* | 56 | $652.46 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Buy* | 104 | $652.46 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Unknown* | 40 | $652.645 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Buy* | 19 | $652.50 | Automatic Execution |
12:48:18 - 26-Jun-26 |
| Buy* | 1 | $652.67 | Automatic Execution |
12:48:18 - 26-Jun-26 |
| Buy* | 39 | $652.67 | Automatic Execution |
12:48:18 - 26-Jun-26 |
| Sell* | 40 | $652.67 | Automatic Execution |
12:48:18 - 26-Jun-26 |
| Sell* | 21 | $652.52 | Automatic Execution |
12:48:18 - 26-Jun-26 |
| Sell* | 40 | $652.52 | Automatic Execution |
12:48:18 - 26-Jun-26 |
| Buy* | 40 | $652.93 | Automatic Execution |
12:48:17 - 26-Jun-26 |
| Buy* | 35 | $653.04 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Buy* | 13 | $653.04 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Buy* | 40 | $653.04 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Buy* | 40 | $653.04 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Buy* | 40 | $653.04 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Buy* | 40 | $653.04 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Buy* | 40 | $653.04 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Buy* | 16 | $653.04 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Sell* | 5 | $652.85 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 40 | $653.04 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 40 | $653.04 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 40 | $653.04 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 39 | $653.04 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 1 | $653.04 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 50 | $652.70 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 50 | $652.70 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 40 | $652.705 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 40 | $652.69 | Automatic Execution |
12:48:10 - 26-Jun-26 |
| Buy* | 8 | $652.69 | Automatic Execution |
12:48:10 - 26-Jun-26 |
| Sell* | 10 | $652.81 | Automatic Execution |
12:48:09 - 26-Jun-26 |
| Sell* | 40 | $652.76 | Automatic Execution |
12:48:09 - 26-Jun-26 |
| Sell* | 40 | $652.63 | Automatic Execution |
12:48:09 - 26-Jun-26 |
| Sell* | 2 | $652.64 | Automatic Execution |
12:48:09 - 26-Jun-26 |
| Buy* | 40 | $653.05 | Automatic Execution |
12:48:09 - 26-Jun-26 |
| Sell* | 6 | $652.89 | Automatic Execution |
12:48:09 - 26-Jun-26 |
| Sell* | 40 | $652.89 | Automatic Execution |
12:48:09 - 26-Jun-26 |
| Sell* | 6 | $652.90 | Automatic Execution |
12:48:09 - 26-Jun-26 |
| Sell* | 10 | $653.26 | Automatic Execution |
12:48:09 - 26-Jun-26 |
| Sell* | 1 | $653.26 | Automatic Execution |
12:48:09 - 26-Jun-26 |
| Sell* | 5 | $653.21 | Automatic Execution |
12:48:09 - 26-Jun-26 |
| Sell* | 40 | $653.21 | Automatic Execution |
12:48:09 - 26-Jun-26 |
| Sell* | 1 | $653.29 | Automatic Execution |
12:48:09 - 26-Jun-26 |
| Sell* | 40 | $653.35 | Automatic Execution |
12:48:09 - 26-Jun-26 |
| Sell* | 40 | $653.35 | Automatic Execution |
12:48:09 - 26-Jun-26 |
| Sell* | 40 | $653.47 | Automatic Execution |
12:48:09 - 26-Jun-26 |
| Sell* | 13 | $653.47 | Automatic Execution |
12:48:09 - 26-Jun-26 |
| Sell* | 23 | $653.47 | Automatic Execution |
12:48:09 - 26-Jun-26 |
| Sell* | 80 | $653.47 | Automatic Execution |
12:48:09 - 26-Jun-26 |
| Sell* | 10 | $653.47 | Automatic Execution |
12:48:09 - 26-Jun-26 |
| Sell* | 40 | $653.47 | Automatic Execution |
12:48:09 - 26-Jun-26 |
| Sell* | 13 | $653.51 | Automatic Execution |
12:48:09 - 26-Jun-26 |
| Sell* | 2 | $653.45 | Automatic Execution |
12:48:08 - 26-Jun-26 |
| Sell* | 100 | $653.45 | Automatic Execution |
12:48:08 - 26-Jun-26 |
| Sell* | 1 | $653.47 | Automatic Execution |
12:48:08 - 26-Jun-26 |
| Sell* | 2 | $653.48 | Automatic Execution |
12:48:08 - 26-Jun-26 |
| Sell* | 13 | $653.55 | Automatic Execution |
12:48:08 - 26-Jun-26 |
| Sell* | 13 | $653.56 | Automatic Execution |
12:48:08 - 26-Jun-26 |
| Sell* | 40 | $653.60 | Automatic Execution |
12:48:08 - 26-Jun-26 |
| Buy* | 40 | $653.84 | Automatic Execution |
12:48:00 - 26-Jun-26 |
| Buy* | 40 | $653.83 | Automatic Execution |
12:48:00 - 26-Jun-26 |
| Buy* | 1 | $653.75 | Automatic Execution |
12:48:00 - 26-Jun-26 |
| Buy* | 40 | $653.65 | Automatic Execution |
12:47:58 - 26-Jun-26 |
| Buy* | 10 | $653.57 | Automatic Execution |
12:47:56 - 26-Jun-26 |
| Buy* | 10 | $653.57 | Automatic Execution |
12:47:56 - 26-Jun-26 |
| Buy* | 10 | $653.58 | Automatic Execution |
12:47:56 - 26-Jun-26 |
| Buy* | 17 | $653.57 | Automatic Execution |
12:47:50 - 26-Jun-26 |
| Buy* | 16 | $653.47 | Automatic Execution |
12:47:49 - 26-Jun-26 |
| Buy* | 40 | $653.46 | Automatic Execution |
12:47:49 - 26-Jun-26 |
| Buy* | 1 | $653.46 | Automatic Execution |
12:47:49 - 26-Jun-26 |
| Buy* | 10 | $653.44 | Automatic Execution |
12:47:49 - 26-Jun-26 |
| Buy* | 10 | $653.44 | Automatic Execution |
12:47:49 - 26-Jun-26 |
| Buy* | 20 | $653.44 | Automatic Execution |
12:47:49 - 26-Jun-26 |
| Sell* | 22 | $653.37 | Automatic Execution |
12:47:49 - 26-Jun-26 |
| Sell* | 40 | $653.38 | Automatic Execution |
12:47:49 - 26-Jun-26 |
| Sell* | 18 | $653.37 | Automatic Execution |
12:47:49 - 26-Jun-26 |
| Sell* | 22 | $653.41 | Automatic Execution |
12:47:49 - 26-Jun-26 |
| Sell* | 18 | $653.41 | Automatic Execution |
12:47:49 - 26-Jun-26 |
| Sell* | 9 | $653.40 | Automatic Execution |
12:47:47 - 26-Jun-26 |
| Sell* | 13 | $653.41 | Automatic Execution |
12:47:47 - 26-Jun-26 |
| Sell* | 40 | $653.40 | Automatic Execution |
12:47:47 - 26-Jun-26 |
| Sell* | 1 | $653.42 | Automatic Execution |
12:47:47 - 26-Jun-26 |
| Sell* | 40 | $653.42 | Automatic Execution |
12:47:47 - 26-Jun-26 |
| Sell* | 10 | $653.60 | Automatic Execution |
12:47:47 - 26-Jun-26 |
| Sell* | 10 | $653.59 | Automatic Execution |
12:47:47 - 26-Jun-26 |
| Sell* | 10 | $653.60 | Automatic Execution |
12:47:47 - 26-Jun-26 |
| Sell* | 10 | $653.60 | Automatic Execution |
12:47:47 - 26-Jun-26 |
| Sell* | 10 | $653.60 | Automatic Execution |
12:47:47 - 26-Jun-26 |
| Sell* | 10 | $653.61 | Automatic Execution |
12:47:47 - 26-Jun-26 |
| Sell* | 10 | $653.58 | Automatic Execution |
12:47:47 - 26-Jun-26 |
| Sell* | 10 | $653.57 | Automatic Execution |
12:47:47 - 26-Jun-26 |
| Sell* | 10 | $653.58 | Automatic Execution |
12:47:47 - 26-Jun-26 |
| Sell* | 10 | $653.57 | Automatic Execution |
12:47:47 - 26-Jun-26 |
| Sell* | 10 | $653.59 | Automatic Execution |
12:47:47 - 26-Jun-26 |
| Sell* | 10 | $653.62 | Automatic Execution |
12:47:47 - 26-Jun-26 |
| Sell* | 10 | $653.63 | Automatic Execution |
12:47:47 - 26-Jun-26 |
| Buy* | 40 | $653.865 | Automatic Execution |
12:47:37 - 26-Jun-26 |
| Buy* | 40 | $653.865 | Automatic Execution |
12:47:36 - 26-Jun-26 |
| Buy* | 40 | $653.895 | Automatic Execution |
12:47:32 - 26-Jun-26 |
| Sell* | 5 | $653.65 | Automatic Execution |
12:47:32 - 26-Jun-26 |
| Sell* | 40 | $653.76 | Automatic Execution |
12:47:31 - 26-Jun-26 |
| Sell* | 80 | $653.70 | Automatic Execution |
12:47:31 - 26-Jun-26 |
| Sell* | 10 | $653.85 | Automatic Execution |
12:47:29 - 26-Jun-26 |
| Sell* | 10 | $653.85 | Automatic Execution |
12:47:29 - 26-Jun-26 |
| Sell* | 10 | $653.86 | Automatic Execution |
12:47:29 - 26-Jun-26 |
| Sell* | 10 | $653.95 | Automatic Execution |
12:47:29 - 26-Jun-26 |
| Sell* | 10 | $653.92 | Automatic Execution |
12:47:29 - 26-Jun-26 |
| Sell* | 13 | $653.91 | Automatic Execution |
12:47:29 - 26-Jun-26 |
| Sell* | 10 | $653.91 | Automatic Execution |
12:47:29 - 26-Jun-26 |
| Sell* | 45 | $653.91 | Automatic Execution |
12:47:29 - 26-Jun-26 |
| Sell* | 10 | $653.92 | Automatic Execution |
12:47:29 - 26-Jun-26 |
| Buy* | 40 | $654.12 | Automatic Execution |
12:47:29 - 26-Jun-26 |
| Buy* | 5 | $654.00 | Automatic Execution |
12:47:26 - 26-Jun-26 |
| Buy* | 5 | $654.00 | Automatic Execution |
12:47:26 - 26-Jun-26 |
| Buy* | 2 | $653.99 | Automatic Execution |
12:47:26 - 26-Jun-26 |
| Buy* | 2 | $653.98 | Automatic Execution |
12:47:19 - 26-Jun-26 |
| Buy* | 2 | $653.98 | Automatic Execution |
12:47:19 - 26-Jun-26 |
| Buy* | 2 | $653.98 | Automatic Execution |
12:47:19 - 26-Jun-26 |
| Buy* | 2 | $653.98 | Automatic Execution |
12:47:19 - 26-Jun-26 |
| Buy* | 40 | $653.89 | Automatic Execution |
12:47:18 - 26-Jun-26 |
| Buy* | 8 | $653.55 | Automatic Execution |
12:47:16 - 26-Jun-26 |
| Buy* | 14 | $653.38 | Automatic Execution |
12:47:16 - 26-Jun-26 |
| Buy* | 500 | $653.00 | Automatic Execution |
12:47:16 - 26-Jun-26 |
| Buy* | 40 | $653.00 | Automatic Execution |
12:47:16 - 26-Jun-26 |
| Buy* | 10 | $653.00 | Automatic Execution |
12:47:16 - 26-Jun-26 |
| Buy* | 1 | $652.74 | Automatic Execution |
12:47:14 - 26-Jun-26 |
| Buy* | 40 | $652.74 | Automatic Execution |
12:47:14 - 26-Jun-26 |
| Sell* | 5 | $652.46 | Automatic Execution |
12:47:14 - 26-Jun-26 |
| Buy* | 15 | $652.45 | Automatic Execution |
12:47:14 - 26-Jun-26 |
| Sell* | 40 | $652.00 | Automatic Execution |
12:47:12 - 26-Jun-26 |
| Sell* | 16 | $652.00 | Automatic Execution |
12:47:12 - 26-Jun-26 |
| Sell* | 100 | $652.00 | Automatic Execution |
12:47:12 - 26-Jun-26 |
| Sell* | 63 | $652.00 | Automatic Execution |
12:47:12 - 26-Jun-26 |
| Sell* | 25 | $652.23 | Automatic Execution |
12:47:10 - 26-Jun-26 |
| Buy* | 29 | $652.14 | Automatic Execution |
12:47:09 - 26-Jun-26 |
| Buy* | 30 | $652.315 | Automatic Execution |
12:47:09 - 26-Jun-26 |
| Buy* | 10 | $652.315 | Automatic Execution |
12:47:08 - 26-Jun-26 |
| Sell* | 2 | $652.07 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Buy* | 1 | $652.11 | Automatic Execution |
12:47:06 - 26-Jun-26 |
| Buy* | 15 | $651.94 | Automatic Execution |
12:47:06 - 26-Jun-26 |
| Buy* | 8 | $651.95 | Automatic Execution |
12:47:06 - 26-Jun-26 |
| Buy* | 11 | $651.94 | Automatic Execution |
12:47:06 - 26-Jun-26 |
| Sell* | 27 | $651.76 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Sell* | 73 | $651.76 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Sell* | 55 | $651.76 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Buy* | 27 | $651.76 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Sell* | 10 | $651.68 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Sell* | 3 | $651.68 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Sell* | 10 | $651.72 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Sell* | 1 | $651.69 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Sell* | 1 | $651.72 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Sell* | 10 | $651.72 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Sell* | 1 | $651.71 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Sell* | 24 | $651.67 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Sell* | 48 | $651.67 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Sell* | 30 | $651.67 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Sell* | 50 | $651.68 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Sell* | 70 | $651.67 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Sell* | 100 | $651.67 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Unknown* | 30 | $651.76 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Sell* | 40 | $651.67 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Unknown* | 10 | $651.76 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Sell* | 40 | $651.67 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Sell* | 40 | $651.71 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Buy* | 1 | $652.11 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 39 | $652.13 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 1 | $652.10 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 11 | $651.94 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 2 | $651.94 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 15 | $651.94 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Sell* | 30 | $651.80 | Automatic Execution |
12:47:03 - 26-Jun-26 |
| Sell* | 40 | $651.80 | Automatic Execution |
12:47:03 - 26-Jun-26 |
| Sell* | 50 | $651.76 | Automatic Execution |
12:47:03 - 26-Jun-26 |
| Sell* | 30 | $651.76 | Automatic Execution |
12:47:03 - 26-Jun-26 |
| Sell* | 40 | $651.76 | Automatic Execution |
12:47:03 - 26-Jun-26 |
| Sell* | 50 | $651.78 | Automatic Execution |
12:47:03 - 26-Jun-26 |
| Sell* | 1 | $651.85 | Automatic Execution |
12:47:02 - 26-Jun-26 |
| Sell* | 80 | $651.92 | Automatic Execution |
12:47:02 - 26-Jun-26 |
| Buy* | 7 | $652.01 | Automatic Execution |
12:47:02 - 26-Jun-26 |
| Buy* | 5 | $652.01 | Automatic Execution |
12:47:02 - 26-Jun-26 |
| Buy* | 28 | $652.01 | Automatic Execution |
12:47:02 - 26-Jun-26 |
| Buy* | 3 | $652.235 | Automatic Execution |
12:46:59 - 26-Jun-26 |
| Buy* | 28 | $652.43 | Automatic Execution |
12:46:58 - 26-Jun-26 |
| Buy* | 28 | $652.43 | Automatic Execution |
12:46:58 - 26-Jun-26 |
| Buy* | 28 | $652.44 | Automatic Execution |
12:46:55 - 26-Jun-26 |
| Buy* | 28 | $652.44 | Automatic Execution |
12:46:52 - 26-Jun-26 |
| Buy* | 7 | $652.29 | Automatic Execution |
12:46:52 - 26-Jun-26 |
| Buy* | 13 | $652.07 | Automatic Execution |
12:46:51 - 26-Jun-26 |
| Buy* | 1 | $652.12 | Automatic Execution |
12:46:51 - 26-Jun-26 |
| Buy* | 35 | $652.13 | Automatic Execution |
12:46:51 - 26-Jun-26 |
| Buy* | 1 | $652.06 | Automatic Execution |
12:46:51 - 26-Jun-26 |
| Buy* | 13 | $652.07 | Automatic Execution |
12:46:51 - 26-Jun-26 |
| Sell* | 1 | $651.92 | Automatic Execution |
12:46:51 - 26-Jun-26 |
| Sell* | 5 | $651.92 | Automatic Execution |
12:46:51 - 26-Jun-26 |
| Sell* | 40 | $652.01 | Automatic Execution |
12:46:51 - 26-Jun-26 |
| Sell* | 1 | $652.02 | Automatic Execution |
12:46:51 - 26-Jun-26 |
| Sell* | 40 | $652.02 | Automatic Execution |
12:46:51 - 26-Jun-26 |
| Sell* | 40 | $652.07 | Automatic Execution |
12:46:51 - 26-Jun-26 |
| Buy* | 1 | $652.55 | Automatic Execution |
12:46:51 - 26-Jun-26 |
| Buy* | 23 | $652.63 | Automatic Execution |
12:46:50 - 26-Jun-26 |
| Buy* | 1 | $652.62 | Automatic Execution |
12:46:50 - 26-Jun-26 |
| Buy* | 27 | $652.54 | Automatic Execution |
12:46:46 - 26-Jun-26 |
| Buy* | 40 | $652.34 | Automatic Execution |
12:46:46 - 26-Jun-26 |
| Buy* | 40 | $652.31 | Automatic Execution |
12:46:46 - 26-Jun-26 |
| Buy* | 40 | $652.26 | Automatic Execution |
12:46:26 - 26-Jun-26 |
| Buy* | 1 | $652.23 | Automatic Execution |
12:46:26 - 26-Jun-26 |
| Buy* | 27 | $652.25 | Automatic Execution |
12:46:26 - 26-Jun-26 |
| Sell* | 29 | $652.00 | Automatic Execution |
12:46:25 - 26-Jun-26 |
| Sell* | 40 | $652.04 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Sell* | 40 | $652.04 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Buy* | 40 | $652.145 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Buy* | 1 | $652.22 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Buy* | 26 | $652.22 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Buy* | 39 | $652.22 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Buy* | 1 | $652.08 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Buy* | 15 | $652.01 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Buy* | 13 | $652.01 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Buy* | 27 | $651.85 | Automatic Execution |
12:46:15 - 26-Jun-26 |
| Buy* | 13 | $651.69 | Automatic Execution |
12:46:12 - 26-Jun-26 |
| Buy* | 13 | $651.72 | Automatic Execution |
12:46:12 - 26-Jun-26 |
| Buy* | 13 | $651.75 | Automatic Execution |
12:46:12 - 26-Jun-26 |
| Buy* | 25 | $651.75 | Automatic Execution |
12:46:12 - 26-Jun-26 |
| Buy* | 40 | $651.85 | Automatic Execution |
12:46:12 - 26-Jun-26 |
| Buy* | 16 | $651.65 | Automatic Execution |
12:46:10 - 26-Jun-26 |
| Buy* | 13 | $651.65 | Automatic Execution |
12:46:10 - 26-Jun-26 |
| Sell* | 20 | $651.41 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Sell* | 40 | $651.42 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Sell* | 40 | $651.55 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Sell* | 40 | $651.56 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Sell* | 14 | $651.62 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Sell* | 13 | $651.63 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Sell* | 13 | $651.64 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Unknown* | 40 | $651.80 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Unknown* | 40 | $651.80 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Sell* | 80 | $651.71 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Sell* | 40 | $651.81 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Sell* | 40 | $651.97 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Buy* | 40 | $652.12 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Buy* | 40 | $652.29 | Automatic Execution |
12:46:08 - 26-Jun-26 |
| Sell* | 1 | $652.24 | Automatic Execution |
12:46:08 - 26-Jun-26 |
| Sell* | 1 | $652.24 | Automatic Execution |
12:46:08 - 26-Jun-26 |
| Buy* | 30 | $652.25 | Automatic Execution |
12:46:08 - 26-Jun-26 |
| Buy* | 1 | $652.24 | Automatic Execution |
12:46:08 - 26-Jun-26 |
| Buy* | 2 | $652.24 | Automatic Execution |
12:46:08 - 26-Jun-26 |
| Buy* | 2 | $652.22 | Automatic Execution |
12:46:07 - 26-Jun-26 |
| Buy* | 1 | $652.22 | Automatic Execution |
12:46:07 - 26-Jun-26 |
| Buy* | 10 | $652.18 | Automatic Execution |
12:46:07 - 26-Jun-26 |
| Buy* | 1 | $652.17 | Automatic Execution |
12:46:07 - 26-Jun-26 |
| Buy* | 2 | $652.17 | Automatic Execution |
12:46:07 - 26-Jun-26 |
| Buy* | 27 | $652.18 | Automatic Execution |
12:46:07 - 26-Jun-26 |
| Buy* | 2 | $652.17 | Automatic Execution |
12:46:07 - 26-Jun-26 |
| Buy* | 2 | $652.17 | Automatic Execution |
12:46:07 - 26-Jun-26 |
| Buy* | 2 | $652.17 | Automatic Execution |
12:46:07 - 26-Jun-26 |
| Buy* | 16 | $652.13 | Automatic Execution |
12:46:07 - 26-Jun-26 |
| Buy* | 13 | $652.13 | Automatic Execution |
12:46:07 - 26-Jun-26 |
| Buy* | 2 | $652.12 | Automatic Execution |
12:46:07 - 26-Jun-26 |
| Buy* | 1 | $652.12 | Automatic Execution |
12:46:07 - 26-Jun-26 |
| Buy* | 2 | $652.07 | Automatic Execution |
12:46:06 - 26-Jun-26 |
| Buy* | 38 | $652.18 | Automatic Execution |
12:46:06 - 26-Jun-26 |
| Buy* | 2 | $652.07 | Automatic Execution |
12:46:06 - 26-Jun-26 |
| Buy* | 39 | $652.01 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Buy* | 1 | $652.02 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Buy* | 2 | $652.02 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Buy* | 1 | $652.02 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Buy* | 1 | $652.02 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Buy* | 1 | $652.02 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Buy* | 3 | $652.04 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Buy* | 1 | $652.02 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Buy* | 1 | $652.02 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Buy* | 1 | $652.02 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Buy* | 1 | $652.02 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Buy* | 1 | $652.02 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Sell* | 11 | $652.04 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Sell* | 8 | $651.97 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Sell* | 92 | $651.97 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Sell* | 100 | $651.97 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Sell* | 51 | $651.97 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Sell* | 53 | $651.97 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Sell* | 80 | $651.97 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Sell* | 8 | $651.98 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Sell* | 120 | $651.97 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Sell* | 20 | $652.00 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Sell* | 19 | $652.03 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Sell* | 22 | $652.03 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Sell* | 40 | $652.03 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Sell* | 40 | $652.03 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Sell* | 21 | $652.03 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Sell* | 19 | $652.03 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Buy* | 2 | $652.17 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Buy* | 2 | $652.17 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Sell* | 40 | $652.07 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Sell* | 61 | $652.03 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Sell* | 38 | $652.03 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Sell* | 1 | $652.03 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Sell* | 16 | $652.03 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Sell* | 24 | $652.03 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Sell* | 40 | $652.07 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Sell* | 35 | $652.04 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Sell* | 5 | $652.04 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Unknown* | 35 | $652.135 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Buy* | 2 | $652.22 | Automatic Execution |
12:46:04 - 26-Jun-26 |
| Buy* | 2 | $652.22 | Automatic Execution |
12:46:04 - 26-Jun-26 |
| Buy* | 27 | $652.23 | Automatic Execution |
12:46:04 - 26-Jun-26 |
| Unknown* | 5 | $652.145 | Automatic Execution |
12:46:02 - 26-Jun-26 |
| Buy* | 2 | $652.23 | Automatic Execution |
12:46:02 - 26-Jun-26 |
| Buy* | 1 | $652.23 | Automatic Execution |
12:46:02 - 26-Jun-26 |
| Buy* | 2 | $652.23 | Automatic Execution |
12:46:02 - 26-Jun-26 |
| Sell* | 45 | $652.09 | Automatic Execution |
12:46:01 - 26-Jun-26 |
| Sell* | 40 | $652.12 | Automatic Execution |
12:46:01 - 26-Jun-26 |
| Sell* | 40 | $652.12 | Automatic Execution |
12:46:01 - 26-Jun-26 |
| Sell* | 27 | $652.12 | Automatic Execution |
12:46:01 - 26-Jun-26 |
| Sell* | 13 | $652.12 | Automatic Execution |
12:46:01 - 26-Jun-26 |
| Sell* | 40 | $652.12 | Automatic Execution |
12:46:01 - 26-Jun-26 |
| Buy* | 40 | $652.32 | Automatic Execution |
12:46:00 - 26-Jun-26 |
| Sell* | 27 | $652.35 | Automatic Execution |
12:45:59 - 26-Jun-26 |
| Sell* | 13 | $652.35 | Automatic Execution |
12:45:59 - 26-Jun-26 |
| Sell* | 26 | $652.23 | Automatic Execution |
12:45:58 - 26-Jun-26 |
| Buy* | 41 | $652.26 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Buy* | 19 | $652.26 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Buy* | 40 | $652.26 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Sell* | 100 | $652.26 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Sell* | 40 | $652.13 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Sell* | 40 | $652.25 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Sell* | 62 | $652.26 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Sell* | 25 | $652.31 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Sell* | 13 | $652.32 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Sell* | 13 | $652.35 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Buy* | 27 | $652.53 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Buy* | 20 | $652.40 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Sell* | 18 | $652.26 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Sell* | 1 | $652.26 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Sell* | 30 | $652.29 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Buy* | 32 | $652.33 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Buy* | 48 | $652.33 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Buy* | 1 | $652.33 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Sell* | 2 | $652.27 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Sell* | 5 | $652.38 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Sell* | 35 | $652.38 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Sell* | 4 | $652.38 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Sell* | 3 | $652.38 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Sell* | 5 | $652.38 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Sell* | 40 | $652.48 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Buy* | 13 | $652.76 | Automatic Execution |
12:45:56 - 26-Jun-26 |
| Buy* | 9 | $652.76 | Automatic Execution |
12:45:56 - 26-Jun-26 |
| Buy* | 40 | $652.68 | Automatic Execution |
12:45:47 - 26-Jun-26 |
| Buy* | 100 | $652.69 | Automatic Execution |
12:45:45 - 26-Jun-26 |
| Buy* | 40 | $652.54 | Automatic Execution |
12:45:44 - 26-Jun-26 |
| Buy* | 40 | $652.69 | Automatic Execution |
12:45:44 - 26-Jun-26 |
| Sell* | 40 | $652.48 | Automatic Execution |
12:45:44 - 26-Jun-26 |
| Sell* | 40 | $652.48 | Automatic Execution |
12:45:44 - 26-Jun-26 |
| Sell* | 32 | $652.55 | Automatic Execution |
12:45:44 - 26-Jun-26 |
| Sell* | 5 | $652.55 | Automatic Execution |
12:45:44 - 26-Jun-26 |
| Sell* | 2 | $652.57 | Automatic Execution |
12:45:44 - 26-Jun-26 |
| Sell* | 1 | $652.57 | Automatic Execution |
12:45:44 - 26-Jun-26 |
| Sell* | 8 | $652.55 | Automatic Execution |
12:45:44 - 26-Jun-26 |
| Sell* | 40 | $652.59 | Automatic Execution |
12:45:44 - 26-Jun-26 |
| Buy* | 2 | $652.81 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 28 | $652.69 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 30 | $652.56 | Automatic Execution |
12:45:37 - 26-Jun-26 |
| Sell* | 40 | $652.54 | Automatic Execution |
12:45:37 - 26-Jun-26 |
| Sell* | 28 | $652.54 | Automatic Execution |
12:45:37 - 26-Jun-26 |
| Sell* | 37 | $652.54 | Automatic Execution |
12:45:37 - 26-Jun-26 |
| Sell* | 8 | $652.55 | Automatic Execution |
12:45:37 - 26-Jun-26 |
| Sell* | 60 | $652.59 | Automatic Execution |
12:45:37 - 26-Jun-26 |
| Unknown* | 40 | $652.77 | Automatic Execution |
12:45:37 - 26-Jun-26 |
| Sell* | 40 | $652.76 | Automatic Execution |
12:45:37 - 26-Jun-26 |
| Unknown* | 7 | $652.77 | Automatic Execution |
12:45:37 - 26-Jun-26 |
| Unknown* | 25 | $652.77 | Automatic Execution |
12:45:37 - 26-Jun-26 |
| Buy* | 26 | $653.00 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Buy* | 4 | $653.00 | Automatic Execution |
12:45:31 - 26-Jun-26 |
| Sell* | 8 | $652.68 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Sell* | 10 | $652.74 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Sell* | 30 | $652.74 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Sell* | 8 | $652.75 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Sell* | 2 | $652.81 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Sell* | 16 | $652.75 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Sell* | 4 | $652.80 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Sell* | 1 | $652.81 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Sell* | 13 | $652.88 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Sell* | 50 | $652.88 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Sell* | 21 | $652.88 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Sell* | 50 | $652.81 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Sell* | 13 | $652.83 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Sell* | 21 | $652.81 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Buy* | 109 | $653.05 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Buy* | 8 | $653.01 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Buy* | 20 | $653.00 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Buy* | 100 | $653.00 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Buy* | 3 | $653.00 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Buy* | 25 | $653.00 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Buy* | 5 | $652.90 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Buy* | 6 | $652.86 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Buy* | 8 | $652.84 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Buy* | 10 | $652.70 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Buy* | 40 | $652.69 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Buy* | 5 | $652.50 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Buy* | 2 | $652.53 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Buy* | 24 | $652.53 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Buy* | 24 | $652.53 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Buy* | 29 | $652.36 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Buy* | 24 | $652.36 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Buy* | 4 | $640.96 | Automatic Execution |
12:23:15 - 26-Jun-26 |
| Buy* | 20 | $640.92 | Automatic Execution |
12:23:14 - 26-Jun-26 |
| Buy* | 100 | $640.92 | Automatic Execution |
12:23:14 - 26-Jun-26 |
| Sell* | 40 | $640.85 | Automatic Execution |
12:23:14 - 26-Jun-26 |
| Sell* | 40 | $640.94 | Automatic Execution |
12:23:14 - 26-Jun-26 |
| Sell* | 50 | $641.03 | Automatic Execution |
12:23:14 - 26-Jun-26 |
| Sell* | 100 | $641.03 | Automatic Execution |
12:23:14 - 26-Jun-26 |
| Buy* | 40 | $641.32 | Automatic Execution |
12:23:14 - 26-Jun-26 |
| Buy* | 2 | $641.15 | Automatic Execution |
12:23:13 - 26-Jun-26 |
| Sell* | 80 | $641.14 | Automatic Execution |
12:23:13 - 26-Jun-26 |
| Sell* | 2 | $641.15 | Automatic Execution |
12:23:13 - 26-Jun-26 |
| Sell* | 97 | $641.16 | Automatic Execution |
12:23:13 - 26-Jun-26 |
| Sell* | 40 | $641.38 | Automatic Execution |
12:23:13 - 26-Jun-26 |
| Sell* | 1 | $641.15 | Automatic Execution |
12:23:13 - 26-Jun-26 |
| Sell* | 3 | $641.16 | Automatic Execution |
12:23:13 - 26-Jun-26 |
| Sell* | 25 | $641.18 | Automatic Execution |
12:23:13 - 26-Jun-26 |
| Sell* | 13 | $641.19 | Automatic Execution |
12:23:13 - 26-Jun-26 |
| Sell* | 13 | $641.20 | Automatic Execution |
12:23:13 - 26-Jun-26 |
| Sell* | 13 | $641.24 | Automatic Execution |
12:23:13 - 26-Jun-26 |
| Sell* | 13 | $641.25 | Automatic Execution |
12:23:13 - 26-Jun-26 |
| Buy* | 1 | $641.07 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 39 | $641.07 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 1 | $641.06 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 40 | $641.06 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 40 | $641.06 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 10 | $641.06 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 29 | $641.06 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 40 | $641.06 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 40 | $641.06 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 7 | $641.05 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 1 | $641.03 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 160 | $641.03 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 40 | $640.93 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 1 | $640.92 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 39 | $640.92 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 1 | $640.90 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 56 | $640.85 | Automatic Execution |
12:23:07 - 26-Jun-26 |
| Sell* | 40 | $640.76 | Automatic Execution |
12:23:02 - 26-Jun-26 |
| Sell* | 11 | $640.80 | Automatic Execution |
12:23:02 - 26-Jun-26 |
| Sell* | 2 | $640.80 | Automatic Execution |
12:23:02 - 26-Jun-26 |
| Unknown* | 17 | $640.915 | Automatic Execution |
12:23:02 - 26-Jun-26 |
| Buy* | 100 | $640.92 | Automatic Execution |
12:23:02 - 26-Jun-26 |
| Sell* | 60 | $640.80 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Sell* | 10 | $640.81 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Sell* | 1 | $640.81 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Sell* | 13 | $640.87 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Sell* | 34 | $640.90 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Sell* | 64 | $640.90 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Sell* | 40 | $640.89 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Sell* | 40 | $640.98 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Sell* | 19 | $640.98 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Sell* | 21 | $640.98 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Sell* | 40 | $640.98 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Sell* | 40 | $640.98 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Sell* | 40 | $640.98 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Buy* | 2 | $641.26 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Sell* | 40 | $641.25 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Sell* | 17 | $641.25 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Sell* | 25 | $641.30 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Sell* | 13 | $641.31 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Sell* | 2 | $641.34 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Buy* | 40 | $641.47 | Automatic Execution |
12:22:44 - 26-Jun-26 |
| Buy* | 40 | $641.35 | Automatic Execution |
12:22:44 - 26-Jun-26 |
| Buy* | 5 | $641.59 | Automatic Execution |
12:22:40 - 26-Jun-26 |
| Buy* | 20 | $641.43 | Automatic Execution |
12:22:40 - 26-Jun-26 |
| Sell* | 35 | $641.27 | Automatic Execution |
12:22:38 - 26-Jun-26 |
| Buy* | 10 | $641.34 | Automatic Execution |
12:22:35 - 26-Jun-26 |
| Buy* | 19 | $641.15 | Automatic Execution |
12:22:30 - 26-Jun-26 |
| Buy* | 8 | $641.15 | Automatic Execution |
12:22:30 - 26-Jun-26 |
| Buy* | 32 | $641.15 | Automatic Execution |
12:22:30 - 26-Jun-26 |
| Buy* | 8 | $641.14 | Automatic Execution |
12:22:30 - 26-Jun-26 |
| Buy* | 20 | $641.15 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Buy* | 100 | $641.15 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Sell* | 24 | $641.04 | Automatic Execution |
12:22:25 - 26-Jun-26 |
| Sell* | 19 | $641.04 | Automatic Execution |
12:22:25 - 26-Jun-26 |
| Buy* | 8 | $641.44 | Automatic Execution |
12:22:20 - 26-Jun-26 |
| Buy* | 16 | $641.44 | Automatic Execution |
12:22:20 - 26-Jun-26 |
| Buy* | 16 | $641.44 | Automatic Execution |
12:22:20 - 26-Jun-26 |
| Buy* | 13 | $641.34 | Automatic Execution |
12:22:20 - 26-Jun-26 |
| Buy* | 5 | $641.49 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 19 | $641.47 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 21 | $641.47 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 1 | $640.73 | Automatic Execution |
12:21:59 - 26-Jun-26 |
| Buy* | 40 | $640.71 | Automatic Execution |
12:21:59 - 26-Jun-26 |
| Buy* | 10 | $640.69 | Automatic Execution |
12:21:59 - 26-Jun-26 |
| Buy* | 40 | $640.52 | Automatic Execution |
12:21:58 - 26-Jun-26 |
| Buy* | 62 | $640.51 | Automatic Execution |
12:21:58 - 26-Jun-26 |
| Buy* | 40 | $640.51 | Automatic Execution |
12:21:58 - 26-Jun-26 |
| Buy* | 40 | $640.51 | Automatic Execution |
12:21:58 - 26-Jun-26 |
| Buy* | 2 | $640.50 | Automatic Execution |
12:21:58 - 26-Jun-26 |
| Buy* | 60 | $640.51 | Automatic Execution |
12:21:58 - 26-Jun-26 |
| Buy* | 40 | $640.51 | Automatic Execution |
12:21:58 - 26-Jun-26 |
| Buy* | 1 | $640.51 | Automatic Execution |
12:21:58 - 26-Jun-26 |
| Buy* | 40 | $640.51 | Automatic Execution |
12:21:58 - 26-Jun-26 |
| Buy* | 14 | $640.51 | Automatic Execution |
12:21:58 - 26-Jun-26 |
| Buy* | 40 | $640.51 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 3 | $640.51 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 17 | $640.51 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 26 | $640.52 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 15 | $640.52 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 35 | $640.63 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 35 | $640.51 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 9 | $640.51 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 8 | $640.70 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 2 | $640.51 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 2 | $640.51 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 1 | $640.51 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 9 | $640.51 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 40 | $640.51 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 13 | $640.58 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 7 | $640.65 | Automatic Execution |
12:21:55 - 26-Jun-26 |
| Buy* | 2 | $640.75 | Automatic Execution |
12:21:53 - 26-Jun-26 |
| Buy* | 2 | $640.75 | Automatic Execution |
12:21:53 - 26-Jun-26 |
| Buy* | 20 | $640.76 | Automatic Execution |
12:21:53 - 26-Jun-26 |
| Buy* | 1 | $640.72 | Automatic Execution |
12:21:53 - 26-Jun-26 |
| Buy* | 9 | $640.72 | Automatic Execution |
12:21:53 - 26-Jun-26 |
| Buy* | 61 | $640.72 | Automatic Execution |
12:21:53 - 26-Jun-26 |
| Buy* | 1 | $640.71 | Automatic Execution |
12:21:53 - 26-Jun-26 |
| Buy* | 32 | $640.56 | Automatic Execution |
12:21:52 - 26-Jun-26 |
| Buy* | 45 | $640.56 | Automatic Execution |
12:21:52 - 26-Jun-26 |
| Sell* | 5 | $640.56 | Automatic Execution |
12:21:49 - 26-Jun-26 |
| Sell* | 5 | $640.56 | Automatic Execution |
12:21:49 - 26-Jun-26 |
| Sell* | 1 | $640.56 | Automatic Execution |
12:21:49 - 26-Jun-26 |
| Sell* | 11 | $640.56 | Automatic Execution |
12:21:49 - 26-Jun-26 |
| Sell* | 50 | $640.57 | Automatic Execution |
12:21:49 - 26-Jun-26 |
| Buy* | 2 | $640.71 | Automatic Execution |
12:21:49 - 26-Jun-26 |
| Buy* | 5 | $640.70 | Automatic Execution |
12:21:49 - 26-Jun-26 |
| Buy* | 40 | $640.72 | Automatic Execution |
12:21:49 - 26-Jun-26 |
| Buy* | 35 | $640.72 | Automatic Execution |
12:21:49 - 26-Jun-26 |
| Buy* | 3 | $640.70 | Automatic Execution |
12:21:49 - 26-Jun-26 |
| Buy* | 5 | $640.66 | Automatic Execution |
12:21:49 - 26-Jun-26 |
| Buy* | 8 | $640.66 | Automatic Execution |
12:21:49 - 26-Jun-26 |
| Sell* | 1 | $640.42 | Automatic Execution |
12:21:49 - 26-Jun-26 |
| Buy* | 10 | $640.77 | Automatic Execution |
12:21:41 - 26-Jun-26 |
| Unknown* | 100 | $640.76 | Automatic Execution |
12:21:41 - 26-Jun-26 |
| Sell* | 5 | $640.52 | Automatic Execution |
12:21:35 - 26-Jun-26 |
| Sell* | 51 | $641.02 | Automatic Execution |
12:21:13 - 26-Jun-26 |
| Sell* | 13 | $641.04 | Automatic Execution |
12:21:13 - 26-Jun-26 |
| Sell* | 13 | $641.08 | Automatic Execution |
12:21:13 - 26-Jun-26 |
| Sell* | 13 | $641.12 | Automatic Execution |
12:21:13 - 26-Jun-26 |
| Sell* | 4 | $641.22 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 40 | $641.13 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Sell* | 2 | $641.27 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Sell* | 8 | $641.27 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Sell* | 1 | $641.27 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Sell* | 1 | $641.28 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Sell* | 1 | $641.28 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Sell* | 2 | $641.28 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 80 | $641.41 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 1 | $641.31 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Buy* | 13 | $641.30 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Buy* | 107 | $641.30 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Buy* | 13 | $641.25 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Buy* | 39 | $641.19 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Buy* | 11 | $641.19 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Buy* | 63 | $641.19 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Buy* | 40 | $641.19 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Buy* | 8 | $641.18 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Buy* | 40 | $641.19 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Buy* | 4 | $641.19 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Buy* | 1 | $641.19 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Buy* | 1 | $641.18 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Buy* | 40 | $641.19 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Buy* | 18 | $641.19 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Buy* | 4 | $641.19 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Buy* | 40 | $641.19 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Buy* | 13 | $641.19 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Buy* | 13 | $641.19 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Buy* | 1 | $641.19 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Buy* | 4 | $641.19 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Buy* | 8 | $641.18 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Sell* | 1 | $640.95 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 38 | $641.10 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 131 | $641.07 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 13 | $641.07 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 6 | $641.07 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 1 | $641.07 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 6 | $641.07 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 16 | $641.07 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 40 | $640.93 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 7 | $641.25 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 6 | $641.21 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 2 | $641.21 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 3 | $641.21 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 1 | $641.21 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 6 | $640.94 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 220 | $640.87 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 182 | $640.87 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 38 | $640.87 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 2 | $640.80 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 40 | $640.94 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 3 | $641.08 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 3 | $641.20 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 8 | $641.20 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 6 | $640.93 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 13 | $640.95 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 27 | $640.95 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 37 | $640.94 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 10 | $640.80 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 10 | $640.80 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 15 | $640.93 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 1 | $641.03 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 3 | $641.04 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 8 | $641.07 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 6 | $641.16 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 39 | $640.94 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 6 | $641.15 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Unknown* | 16 | $641.22 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 1 | $641.21 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 19 | $641.26 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 35 | $641.26 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 5 | $641.33 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 5 | $641.33 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 4 | $641.68 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 40 | $641.63 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 1 | $641.67 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 10 | $641.67 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 10 | $641.75 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 4 | $641.63 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 4 | $641.63 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 10 | $641.67 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 1 | $641.66 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 23 | $641.67 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 46 | $641.67 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 2 | $641.66 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 4 | $641.59 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 8 | $641.59 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 1 | $641.59 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 1 | $641.66 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 1 | $641.66 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 1 | $641.66 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 3 | $641.59 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 4 | $641.63 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 45 | $641.59 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 10 | $641.59 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 1 | $641.59 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 1 | $641.66 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 6 | $641.67 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 18 | $641.59 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 23 | $641.59 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 46 | $641.59 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 41 | $641.59 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Sell* | 10 | $641.53 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 80 | $641.59 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 100 | $641.60 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 100 | $641.67 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 120 | $641.75 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 120 | $641.75 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 111 | $641.75 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 120 | $641.75 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Sell* | 104 | $641.75 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Sell* | 16 | $641.75 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Sell* | 84 | $641.75 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Sell* | 23 | $641.75 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Sell* | 1 | $641.74 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Sell* | 13 | $641.75 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Sell* | 2 | $641.74 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Sell* | 47 | $641.75 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Sell* | 73 | $641.75 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Sell* | 47 | $641.75 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Sell* | 30 | $641.75 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Sell* | 2 | $641.74 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Buy* | 4 | $641.75 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 10 | $641.75 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Buy* | 2 | $641.74 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Buy* | 1 | $641.69 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Buy* | 32 | $641.53 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 29 | $641.53 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 2 | $641.69 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $641.69 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $641.69 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $641.41 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 7 | $641.41 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 6 | $641.38 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 6 | $641.70 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 3 | $641.41 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 5 | $641.37 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 2 | $641.37 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 7 | $641.37 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $641.64 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $641.70 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $641.74 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Buy* | 34 | $641.33 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 8 | $641.33 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $641.40 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 42 | $641.33 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 11 | $641.22 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $640.93 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 8 | $640.93 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 10 | $641.00 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 10 | $641.00 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 10 | $640.99 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 6 | $640.69 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 6 | $640.69 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 10 | $641.70 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 24 | $641.00 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 13 | $640.98 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 13 | $640.68 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 13 | $640.72 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 13 | $640.82 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 8 | $641.65 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 2 | $641.33 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 2 | $641.32 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 10 | $640.73 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 30 | $640.73 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $640.72 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 34 | $641.35 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 2 | $641.35 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $641.35 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 3 | $641.35 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 10 | $640.73 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $641.08 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $640.93 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $641.10 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $641.10 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 7 | $641.08 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 2 | $641.10 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 4 | $641.10 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $641.70 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $641.11 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $640.39 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 55 | $640.39 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $641.11 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $640.72 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 2 | $641.265 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 4 | $641.265 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 11 | $641.265 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 6 | $641.19 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 6 | $641.19 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $641.30 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 4 | $641.30 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 13 | $641.29 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $640.92 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $640.62 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 8 | $640.61 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 66 | $640.76 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 14 | $640.76 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 6 | $640.80 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 24 | $640.80 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 16 | $640.80 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 6 | $640.91 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 60 | $640.91 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $641.10 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $641.20 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $641.11 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 13 | $641.31 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 13 | $641.32 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 60 | $641.00 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 60 | $641.05 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $641.20 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 20 | $641.36 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 20 | $641.36 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $641.45 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 20 | $641.61 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 8 | $641.01 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 20 | $641.61 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $641.64 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 20 | $641.69 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $641.70 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 8 | $641.13 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 8 | $641.21 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 8 | $641.30 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $641.70 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $641.70 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $641.40 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 20 | $641.36 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 20 | $641.36 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $641.85 | Automatic Execution |
12:20:45 - 26-Jun-26 |
| Sell* | 16 | $642.08 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Sell* | 40 | $642.08 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Buy* | 16 | $642.13 | Automatic Execution |
12:20:36 - 26-Jun-26 |
| Buy* | 84 | $642.11 | Automatic Execution |
12:20:36 - 26-Jun-26 |
| Sell* | 36 | $642.11 | Automatic Execution |
12:20:36 - 26-Jun-26 |
| Buy* | 40 | $642.10 | Automatic Execution |
12:20:36 - 26-Jun-26 |
| Buy* | 58 | $642.09 | Automatic Execution |
12:20:36 - 26-Jun-26 |
| Buy* | 1 | $642.09 | Automatic Execution |
12:20:36 - 26-Jun-26 |
| Buy* | 30 | $641.97 | Automatic Execution |
12:20:35 - 26-Jun-26 |
| Sell* | 40 | $641.85 | Automatic Execution |
12:20:33 - 26-Jun-26 |
| Buy* | 6 | $642.09 | Automatic Execution |
12:20:31 - 26-Jun-26 |
| Buy* | 15 | $642.09 | Automatic Execution |
12:20:30 - 26-Jun-26 |
| Buy* | 40 | $642.08 | Automatic Execution |
12:20:30 - 26-Jun-26 |
| Buy* | 6 | $642.08 | Automatic Execution |
12:20:28 - 26-Jun-26 |
| Sell* | 2 | $641.81 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Sell* | 2 | $641.81 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Sell* | 1 | $641.81 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Sell* | 1 | $641.81 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Sell* | 13 | $641.80 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Sell* | 1 | $641.80 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Sell* | 1 | $641.80 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Sell* | 76 | $641.80 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Sell* | 2 | $641.81 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Sell* | 13 | $641.915 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Sell* | 13 | $641.92 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Buy* | 1 | $641.90 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Buy* | 4 | $641.90 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Buy* | 40 | $641.90 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Buy* | 40 | $641.90 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Buy* | 40 | $641.90 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Buy* | 7 | $641.90 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Buy* | 40 | $641.90 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Sell* | 4 | $641.78 | Automatic Execution |
12:20:22 - 26-Jun-26 |
| Sell* | 40 | $641.70 | Automatic Execution |
12:20:22 - 26-Jun-26 |
| Sell* | 40 | $641.70 | Automatic Execution |
12:20:22 - 26-Jun-26 |
| Sell* | 40 | $641.70 | Automatic Execution |
12:20:22 - 26-Jun-26 |
| Sell* | 40 | $641.70 | Automatic Execution |
12:20:22 - 26-Jun-26 |
| Sell* | 2 | $641.71 | Automatic Execution |
12:20:22 - 26-Jun-26 |
| Sell* | 11 | $641.71 | Automatic Execution |
12:20:22 - 26-Jun-26 |
| Sell* | 64 | $641.71 | Automatic Execution |
12:20:22 - 26-Jun-26 |
| Sell* | 6 | $641.71 | Automatic Execution |
12:20:22 - 26-Jun-26 |
| Sell* | 74 | $641.71 | Automatic Execution |
12:20:22 - 26-Jun-26 |
| Sell* | 2 | $641.71 | Automatic Execution |
12:20:22 - 26-Jun-26 |
| Sell* | 38 | $641.71 | Automatic Execution |
12:20:21 - 26-Jun-26 |
| Sell* | 40 | $641.71 | Automatic Execution |
12:20:21 - 26-Jun-26 |
| Sell* | 2 | $641.72 | Automatic Execution |
12:20:21 - 26-Jun-26 |
| Sell* | 27 | $641.75 | Automatic Execution |
12:20:19 - 26-Jun-26 |
| Sell* | 13 | $641.80 | Automatic Execution |
12:20:19 - 26-Jun-26 |
| Buy* | 14 | $641.92 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 24 | $641.92 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 2 | $641.92 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 64 | $641.92 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 16 | $641.92 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 24 | $641.92 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 26 | $641.92 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Sell* | 40 | $641.73 | Automatic Execution |
12:20:11 - 26-Jun-26 |
| Sell* | 4 | $641.75 | Automatic Execution |
12:20:11 - 26-Jun-26 |
| Sell* | 9 | $641.75 | Automatic Execution |
12:20:11 - 26-Jun-26 |
| Sell* | 80 | $641.67 | Automatic Execution |
12:20:11 - 26-Jun-26 |
| Sell* | 10 | $641.67 | Automatic Execution |
12:20:11 - 26-Jun-26 |
| Sell* | 1 | $641.67 | Automatic Execution |
12:20:11 - 26-Jun-26 |
| Sell* | 80 | $641.79 | Automatic Execution |
12:20:09 - 26-Jun-26 |
| Sell* | 14 | $641.82 | Automatic Execution |
12:20:08 - 26-Jun-26 |
| Sell* | 2 | $641.85 | Automatic Execution |
12:20:08 - 26-Jun-26 |
| Sell* | 22 | $641.82 | Automatic Execution |
12:20:08 - 26-Jun-26 |
| Sell* | 2 | $641.85 | Automatic Execution |
12:20:08 - 26-Jun-26 |
| Buy* | 36 | $642.16 | Automatic Execution |
12:20:01 - 26-Jun-26 |
| Buy* | 4 | $642.16 | Automatic Execution |
12:20:01 - 26-Jun-26 |
| Buy* | 40 | $642.16 | Automatic Execution |
12:20:01 - 26-Jun-26 |
| Buy* | 46 | $641.80 | Automatic Execution |
12:19:56 - 26-Jun-26 |
| Buy* | 29 | $641.79 | Automatic Execution |
12:19:56 - 26-Jun-26 |
| Buy* | 25 | $641.78 | Automatic Execution |
12:19:56 - 26-Jun-26 |
| Buy* | 100 | $641.79 | Automatic Execution |
12:19:56 - 26-Jun-26 |
| Buy* | 100 | $641.80 | Automatic Execution |
12:19:56 - 26-Jun-26 |
| Buy* | 40 | $641.59 | Automatic Execution |
12:19:52 - 26-Jun-26 |
| Buy* | 2 | $641.54 | Automatic Execution |
12:19:52 - 26-Jun-26 |
| Buy* | 27 | $641.49 | Automatic Execution |
12:19:52 - 26-Jun-26 |
| Buy* | 13 | $641.49 | Automatic Execution |
12:19:52 - 26-Jun-26 |
| Buy* | 1 | $641.47 | Automatic Execution |
12:19:51 - 26-Jun-26 |
| Buy* | 1 | $641.46 | Automatic Execution |
12:19:51 - 26-Jun-26 |
| Buy* | 40 | $641.38 | Automatic Execution |
12:19:51 - 26-Jun-26 |
| Buy* | 80 | $641.37 | Automatic Execution |
12:19:51 - 26-Jun-26 |
| Buy* | 40 | $641.37 | Automatic Execution |
12:19:51 - 26-Jun-26 |
| Buy* | 80 | $641.31 | Automatic Execution |
12:19:50 - 26-Jun-26 |
| Buy* | 80 | $641.29 | Automatic Execution |
12:19:50 - 26-Jun-26 |
| Buy* | 40 | $641.27 | Automatic Execution |
12:19:50 - 26-Jun-26 |
| Buy* | 11 | $641.27 | Automatic Execution |
12:19:50 - 26-Jun-26 |
| Buy* | 40 | $641.27 | Automatic Execution |
12:19:50 - 26-Jun-26 |
| Buy* | 13 | $641.26 | Automatic Execution |
12:19:50 - 26-Jun-26 |
| Sell* | 21 | $641.17 | Automatic Execution |
12:19:49 - 26-Jun-26 |
| Sell* | 3 | $641.17 | Automatic Execution |
12:19:49 - 26-Jun-26 |
| Buy* | 12 | $641.02 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Buy* | 3 | $641.02 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Buy* | 25 | $641.02 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Buy* | 1 | $641.01 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Buy* | 11 | $641.02 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Buy* | 39 | $641.01 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Buy* | 40 | $641.01 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Buy* | 1 | $641.00 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Buy* | 15 | $640.98 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Buy* | 40 | $640.93 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Buy* | 1 | $640.93 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Buy* | 30 | $640.91 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Buy* | 1 | $640.88 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Buy* | 10 | $640.91 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Buy* | 30 | $640.90 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Buy* | 4 | $640.88 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Buy* | 1 | $640.86 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Buy* | 1 | $640.815 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Buy* | 1 | $640.815 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Sell* | 1 | $640.80 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Sell* | 2 | $640.80 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Sell* | 1 | $640.79 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Sell* | 2 | $640.79 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Sell* | 2 | $640.79 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Buy* | 2 | $640.81 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Buy* | 1 | $640.79 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Buy* | 78 | $640.81 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Buy* | 12 | $640.80 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Buy* | 2 | $640.79 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Buy* | 1 | $640.79 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Sell* | 1 | $640.73 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Sell* | 2 | $640.73 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Sell* | 2 | $640.73 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Sell* | 1 | $640.73 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Buy* | 7 | $640.74 | Automatic Execution |
12:19:22 - 26-Jun-26 |
| Buy* | 1 | $640.73 | Automatic Execution |
12:19:22 - 26-Jun-26 |
| Unknown* | 6 | $640.74 | Automatic Execution |
12:19:22 - 26-Jun-26 |
| Sell* | 2 | $640.73 | Automatic Execution |
12:19:22 - 26-Jun-26 |
| Sell* | 1 | $640.73 | Automatic Execution |
12:19:22 - 26-Jun-26 |
| Sell* | 5 | $640.67 | Automatic Execution |
12:19:22 - 26-Jun-26 |
| Sell* | 6 | $640.67 | Automatic Execution |
12:19:22 - 26-Jun-26 |
| Buy* | 5 | $640.74 | Automatic Execution |
12:19:22 - 26-Jun-26 |
| Buy* | 1 | $640.73 | Automatic Execution |
12:19:22 - 26-Jun-26 |
| Sell* | 13 | $640.67 | Automatic Execution |
12:19:22 - 26-Jun-26 |
| Sell* | 7 | $640.67 | Automatic Execution |
12:19:22 - 26-Jun-26 |
| Sell* | 30 | $640.67 | Automatic Execution |
12:19:22 - 26-Jun-26 |
| Sell* | 13 | $640.72 | Automatic Execution |
12:19:22 - 26-Jun-26 |
| Sell* | 40 | $640.72 | Automatic Execution |
12:19:21 - 26-Jun-26 |
| Sell* | 20 | $640.74 | Automatic Execution |
12:19:19 - 26-Jun-26 |
| Buy* | 1 | $640.78 | Automatic Execution |
12:19:18 - 26-Jun-26 |
| Buy* | 1 | $640.78 | Automatic Execution |
12:19:18 - 26-Jun-26 |
| Buy* | 2 | $640.78 | Automatic Execution |
12:19:18 - 26-Jun-26 |
| Buy* | 2 | $640.78 | Automatic Execution |
12:19:18 - 26-Jun-26 |
| Sell* | 6 | $640.72 | Automatic Execution |
12:19:18 - 26-Jun-26 |
| Sell* | 6 | $640.72 | Automatic Execution |
12:19:18 - 26-Jun-26 |
| Sell* | 10 | $640.67 | Automatic Execution |
12:19:18 - 26-Jun-26 |
| Sell* | 25 | $640.70 | Automatic Execution |
12:19:18 - 26-Jun-26 |
| Sell* | 13 | $640.73 | Automatic Execution |
12:19:18 - 26-Jun-26 |
| Sell* | 40 | $640.85 | Automatic Execution |
12:19:09 - 26-Jun-26 |
| Sell* | 40 | $640.85 | Automatic Execution |
12:19:09 - 26-Jun-26 |
| Sell* | 24 | $640.86 | Automatic Execution |
12:19:09 - 26-Jun-26 |
| Buy* | 20 | $641.00 | Automatic Execution |
12:19:07 - 26-Jun-26 |
| Buy* | 13 | $641.03 | Automatic Execution |
12:19:07 - 26-Jun-26 |
| Buy* | 5 | $640.98 | Automatic Execution |
12:19:07 - 26-Jun-26 |
| Buy* | 9 | $640.93 | Automatic Execution |
12:19:07 - 26-Jun-26 |
| Buy* | 13 | $640.89 | Automatic Execution |
12:19:02 - 26-Jun-26 |
| Buy* | 8 | $640.89 | Automatic Execution |
12:18:51 - 26-Jun-26 |
| Buy* | 51 | $640.89 | Automatic Execution |
12:18:51 - 26-Jun-26 |
| Buy* | 40 | $640.89 | Automatic Execution |
12:18:51 - 26-Jun-26 |
| Buy* | 40 | $640.81 | Automatic Execution |
12:18:51 - 26-Jun-26 |
| Buy* | 21 | $640.93 | Automatic Execution |
12:18:51 - 26-Jun-26 |
| Buy* | 2 | $640.89 | Automatic Execution |
12:18:51 - 26-Jun-26 |
| Buy* | 80 | $640.89 | Automatic Execution |
12:18:51 - 26-Jun-26 |
| Buy* | 40 | $640.91 | Automatic Execution |
12:18:43 - 26-Jun-26 |
| Buy* | 10 | $640.81 | Automatic Execution |
12:18:43 - 26-Jun-26 |
| Buy* | 120 | $640.81 | Automatic Execution |
12:18:43 - 26-Jun-26 |
| Sell* | 30 | $640.67 | Automatic Execution |
12:18:35 - 26-Jun-26 |
| Sell* | 1 | $640.665 | Automatic Execution |
12:18:35 - 26-Jun-26 |
| Sell* | 54 | $640.665 | Automatic Execution |
12:18:35 - 26-Jun-26 |
| Sell* | 13 | $640.665 | Automatic Execution |
12:18:35 - 26-Jun-26 |
| Sell* | 13 | $640.665 | Automatic Execution |
12:18:35 - 26-Jun-26 |
| Buy* | 1 | $640.64 | Automatic Execution |
12:18:35 - 26-Jun-26 |
| Buy* | 34 | $640.64 | Automatic Execution |
12:18:35 - 26-Jun-26 |
| Buy* | 120 | $640.64 | Automatic Execution |
12:18:35 - 26-Jun-26 |
| Buy* | 24 | $640.64 | Automatic Execution |
12:18:35 - 26-Jun-26 |
| Buy* | 120 | $640.49 | Automatic Execution |
12:18:32 - 26-Jun-26 |
| Buy* | 1 | $640.48 | Automatic Execution |
12:18:32 - 26-Jun-26 |
| Buy* | 8 | $640.49 | Automatic Execution |
12:18:32 - 26-Jun-26 |
| Buy* | 1 | $640.48 | Automatic Execution |
12:18:32 - 26-Jun-26 |
| Buy* | 6 | $640.49 | Automatic Execution |
12:18:32 - 26-Jun-26 |
| Buy* | 1 | $640.48 | Automatic Execution |
12:18:32 - 26-Jun-26 |
| Buy* | 5 | $640.49 | Automatic Execution |
12:18:32 - 26-Jun-26 |
| Buy* | 2 | $640.48 | Automatic Execution |
12:18:32 - 26-Jun-26 |
| Buy* | 2 | $640.48 | Automatic Execution |
12:18:32 - 26-Jun-26 |
| Sell* | 5 | $640.45 | Automatic Execution |
12:18:32 - 26-Jun-26 |
| Buy* | 9 | $640.48 | Automatic Execution |
12:18:32 - 26-Jun-26 |
| Buy* | 31 | $640.48 | Automatic Execution |
12:18:32 - 26-Jun-26 |
| Buy* | 2 | $640.48 | Automatic Execution |
12:18:32 - 26-Jun-26 |
| Buy* | 40 | $640.65 | Automatic Execution |
12:18:26 - 26-Jun-26 |
| Sell* | 2 | $640.53 | Automatic Execution |
12:18:18 - 26-Jun-26 |
| Sell* | 13 | $640.55 | Automatic Execution |
12:18:18 - 26-Jun-26 |
| Sell* | 15 | $640.68 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 32 | $640.54 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 25 | $640.54 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 1 | $640.54 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 5 | $640.54 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 1 | $640.54 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 4 | $640.54 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 4 | $640.54 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 5 | $640.64 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 4 | $640.64 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 40 | $640.73 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Buy* | 80 | $641.06 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Sell* | 5 | $640.91 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Sell* | 30 | $640.91 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Sell* | 10 | $640.91 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Sell* | 5 | $640.91 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Sell* | 20 | $641.15 | Automatic Execution |
12:18:14 - 26-Jun-26 |
| Sell* | 2 | $641.18 | Automatic Execution |
12:18:14 - 26-Jun-26 |
| Sell* | 1 | $641.18 | Automatic Execution |
12:18:14 - 26-Jun-26 |
| Sell* | 14 | $641.18 | Automatic Execution |
12:18:14 - 26-Jun-26 |
| Sell* | 13 | $641.18 | Automatic Execution |
12:18:14 - 26-Jun-26 |
| Sell* | 19 | $641.18 | Automatic Execution |
12:18:14 - 26-Jun-26 |
| Sell* | 1 | $641.18 | Automatic Execution |
12:18:14 - 26-Jun-26 |
| Sell* | 5 | $641.18 | Automatic Execution |
12:18:14 - 26-Jun-26 |
| Sell* | 53 | $641.18 | Automatic Execution |
12:18:14 - 26-Jun-26 |
| Buy* | 58 | $641.26 | Automatic Execution |
12:18:14 - 26-Jun-26 |
| Buy* | 1 | $641.25 | Automatic Execution |
12:18:14 - 26-Jun-26 |
| Sell* | 8 | $641.18 | Automatic Execution |
12:18:14 - 26-Jun-26 |
| Sell* | 40 | $641.18 | Automatic Execution |
12:18:14 - 26-Jun-26 |
| Sell* | 32 | $641.18 | Automatic Execution |
12:18:14 - 26-Jun-26 |
| Sell* | 13 | $641.18 | Automatic Execution |
12:18:14 - 26-Jun-26 |
| Sell* | 15 | $641.18 | Automatic Execution |
12:18:14 - 26-Jun-26 |
| Sell* | 40 | $641.18 | Automatic Execution |
12:18:14 - 26-Jun-26 |
| Sell* | 55 | $641.18 | Automatic Execution |
12:18:14 - 26-Jun-26 |
| Sell* | 13 | $641.21 | Automatic Execution |
12:18:14 - 26-Jun-26 |
| Sell* | 23 | $641.19 | Automatic Execution |
12:18:12 - 26-Jun-26 |
| Sell* | 3 | $641.18 | Automatic Execution |
12:18:12 - 26-Jun-26 |
| Sell* | 13 | $641.19 | Automatic Execution |
12:18:12 - 26-Jun-26 |
| Sell* | 2 | $641.18 | Automatic Execution |
12:18:11 - 26-Jun-26 |
| Sell* | 23 | $641.28 | Automatic Execution |
12:18:11 - 26-Jun-26 |
| Sell* | 37 | $641.28 | Automatic Execution |
12:18:11 - 26-Jun-26 |
| Sell* | 60 | $641.28 | Automatic Execution |
12:18:11 - 26-Jun-26 |
| Sell* | 1 | $641.53 | Automatic Execution |
12:18:10 - 26-Jun-26 |
| Sell* | 1 | $641.58 | Automatic Execution |
12:18:10 - 26-Jun-26 |
| Sell* | 1 | $641.58 | Automatic Execution |
12:18:10 - 26-Jun-26 |
| Sell* | 1 | $641.58 | Automatic Execution |
12:18:10 - 26-Jun-26 |
| Buy* | 22 | $641.64 | Automatic Execution |
12:18:10 - 26-Jun-26 |
| Buy* | 18 | $641.64 | Automatic Execution |
12:18:10 - 26-Jun-26 |
| Sell* | 1 | $641.53 | Automatic Execution |
12:18:10 - 26-Jun-26 |
| Sell* | 1 | $641.63 | Automatic Execution |
12:18:08 - 26-Jun-26 |
| Buy* | 19 | $642.02 | Automatic Execution |
12:18:07 - 26-Jun-26 |
| Buy* | 19 | $642.02 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Buy* | 19 | $642.03 | Automatic Execution |
12:18:02 - 26-Jun-26 |
| Buy* | 19 | $642.28 | Automatic Execution |
12:17:59 - 26-Jun-26 |
| Buy* | 1 | $642.03 | Automatic Execution |
12:17:54 - 26-Jun-26 |
| Buy* | 30 | $641.99 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 40 | $641.86 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 4 | $641.66 | Automatic Execution |
12:17:52 - 26-Jun-26 |
| Buy* | 40 | $641.56 | Automatic Execution |
12:17:52 - 26-Jun-26 |
| Buy* | 280 | $641.56 | Automatic Execution |
12:17:52 - 26-Jun-26 |
| Sell* | 13 | $641.48 | Automatic Execution |
12:17:51 - 26-Jun-26 |
| Sell* | 27 | $641.48 | Automatic Execution |
12:17:51 - 26-Jun-26 |
| Sell* | 40 | $641.48 | Automatic Execution |
12:17:51 - 26-Jun-26 |
| Sell* | 1 | $641.53 | Automatic Execution |
12:17:51 - 26-Jun-26 |
| Sell* | 40 | $641.59 | Automatic Execution |
12:17:48 - 26-Jun-26 |
| Sell* | 40 | $641.61 | Automatic Execution |
12:17:47 - 26-Jun-26 |
| Sell* | 1 | $641.55 | Automatic Execution |
12:17:47 - 26-Jun-26 |
| Sell* | 6 | $641.66 | Automatic Execution |
12:17:45 - 26-Jun-26 |
| Sell* | 13 | $641.67 | Automatic Execution |
12:17:45 - 26-Jun-26 |
| Buy* | 1 | $641.88 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Buy* | 2 | $641.89 | Automatic Execution |
12:17:35 - 26-Jun-26 |
| Buy* | 22 | $641.85 | Automatic Execution |
12:17:34 - 26-Jun-26 |
| Buy* | 51 | $641.85 | Automatic Execution |
12:17:34 - 26-Jun-26 |
| Buy* | 76 | $641.85 | Automatic Execution |
12:17:34 - 26-Jun-26 |
| Buy* | 40 | $641.85 | Automatic Execution |
12:17:34 - 26-Jun-26 |
| Buy* | 7 | $641.85 | Automatic Execution |
12:17:34 - 26-Jun-26 |
| Buy* | 40 | $641.85 | Automatic Execution |
12:17:34 - 26-Jun-26 |
| Buy* | 40 | $641.85 | Automatic Execution |
12:17:34 - 26-Jun-26 |
| Buy* | 40 | $641.85 | Automatic Execution |
12:17:34 - 26-Jun-26 |
| Buy* | 32 | $641.85 | Automatic Execution |
12:17:34 - 26-Jun-26 |
| Buy* | 8 | $641.84 | Automatic Execution |
12:17:34 - 26-Jun-26 |
| Sell* | 1 | $641.75 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Buy* | 40 | $642.09 | Automatic Execution |
12:17:30 - 26-Jun-26 |
| Buy* | 32 | $641.86 | Automatic Execution |
12:17:27 - 26-Jun-26 |
| Sell* | 13 | $641.82 | Automatic Execution |
12:17:26 - 26-Jun-26 |
| Sell* | 27 | $641.82 | Automatic Execution |
12:17:26 - 26-Jun-26 |
| Sell* | 13 | $641.90 | Automatic Execution |
12:17:26 - 26-Jun-26 |
| Buy* | 22 | $641.86 | Automatic Execution |
12:17:26 - 26-Jun-26 |
| Buy* | 13 | $641.86 | Automatic Execution |
12:17:26 - 26-Jun-26 |
| Sell* | 5 | $642.00 | Automatic Execution |
12:17:26 - 26-Jun-26 |
| Sell* | 1 | $642.11 | Automatic Execution |
12:17:26 - 26-Jun-26 |
| Sell* | 80 | $642.22 | Automatic Execution |
12:17:26 - 26-Jun-26 |
| Buy* | 40 | $642.22 | Automatic Execution |
12:17:24 - 26-Jun-26 |
| Sell* | 11 | $642.23 | Automatic Execution |
12:17:24 - 26-Jun-26 |
| Sell* | 29 | $642.23 | Automatic Execution |
12:17:24 - 26-Jun-26 |
| Sell* | 40 | $642.23 | Automatic Execution |
12:17:24 - 26-Jun-26 |
| Sell* | 13 | $642.43 | Automatic Execution |
12:17:22 - 26-Jun-26 |
| Sell* | 67 | $642.43 | Automatic Execution |
12:17:22 - 26-Jun-26 |
| Sell* | 13 | $642.48 | Automatic Execution |
12:17:22 - 26-Jun-26 |
| Buy* | 30 | $642.64 | Automatic Execution |
12:17:21 - 26-Jun-26 |
| Buy* | 10 | $642.64 | Automatic Execution |
12:17:21 - 26-Jun-26 |
| Buy* | 24 | $642.58 | Automatic Execution |
12:17:21 - 26-Jun-26 |
| Buy* | 30 | $642.57 | Automatic Execution |
12:17:21 - 26-Jun-26 |
| Buy* | 8 | $642.56 | Automatic Execution |
12:17:21 - 26-Jun-26 |
| Buy* | 25 | $642.56 | Automatic Execution |
12:17:20 - 26-Jun-26 |
| Buy* | 8 | $642.56 | Automatic Execution |
12:17:19 - 26-Jun-26 |
| Buy* | 39 | $642.56 | Automatic Execution |
12:17:19 - 26-Jun-26 |
| Buy* | 1 | $642.55 | Automatic Execution |
12:17:19 - 26-Jun-26 |
| Buy* | 4 | $642.47 | Automatic Execution |
12:17:19 - 26-Jun-26 |
| Buy* | 40 | $642.47 | Automatic Execution |
12:17:19 - 26-Jun-26 |
| Buy* | 40 | $642.46 | Automatic Execution |
12:17:13 - 26-Jun-26 |
| Buy* | 40 | $642.45 | Automatic Execution |
12:17:13 - 26-Jun-26 |
| Buy* | 34 | $642.44 | Automatic Execution |
12:17:13 - 26-Jun-26 |
| Buy* | 6 | $642.44 | Automatic Execution |
12:17:13 - 26-Jun-26 |
| Buy* | 3 | $642.42 | Automatic Execution |
12:17:13 - 26-Jun-26 |
| Buy* | 1 | $642.34 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 30 | $642.34 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 21 | $642.32 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 3 | $642.32 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 21 | $642.30 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 24 | $642.30 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 59 | $642.30 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 16 | $642.30 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 1 | $642.26 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 40 | $641.98 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Buy* | 10 | $642.23 | Automatic Execution |
12:17:02 - 26-Jun-26 |
| Sell* | 23 | $642.09 | Automatic Execution |
12:17:01 - 26-Jun-26 |
| Sell* | 31 | $642.09 | Automatic Execution |
12:17:01 - 26-Jun-26 |
| Sell* | 13 | $642.09 | Automatic Execution |
12:17:01 - 26-Jun-26 |
| Sell* | 13 | $642.09 | Automatic Execution |
12:17:01 - 26-Jun-26 |
| Sell* | 8 | $642.01 | Automatic Execution |
12:17:01 - 26-Jun-26 |
| Buy* | 40 | $642.07 | Automatic Execution |
12:17:01 - 26-Jun-26 |
| Buy* | 10 | $642.05 | Automatic Execution |
12:17:01 - 26-Jun-26 |
| Buy* | 40 | $642.05 | Automatic Execution |
12:17:01 - 26-Jun-26 |
| Buy* | 40 | $642.05 | Automatic Execution |
12:17:01 - 26-Jun-26 |
| Buy* | 21 | $642.05 | Automatic Execution |
12:17:01 - 26-Jun-26 |
| Buy* | 37 | $642.05 | Automatic Execution |
12:17:01 - 26-Jun-26 |
| Buy* | 145 | $642.05 | Automatic Execution |
12:17:01 - 26-Jun-26 |
| Buy* | 135 | $642.05 | Automatic Execution |
12:17:01 - 26-Jun-26 |
| Buy* | 32 | $641.98 | Automatic Execution |
12:17:00 - 26-Jun-26 |
| Buy* | 13 | $641.96 | Automatic Execution |
12:16:54 - 26-Jun-26 |
| Sell* | 1 | $641.75 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 10 | $642.07 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 40 | $642.07 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 80 | $642.13 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Buy* | 1 | $642.05 | Automatic Execution |
12:16:42 - 26-Jun-26 |
| Buy* | 14 | $642.02 | Automatic Execution |
12:16:40 - 26-Jun-26 |
| Sell* | 15 | $641.81 | Automatic Execution |
12:16:37 - 26-Jun-26 |
| Sell* | 51 | $641.81 | Automatic Execution |
12:16:37 - 26-Jun-26 |
| Sell* | 14 | $641.81 | Automatic Execution |
12:16:37 - 26-Jun-26 |
| Buy* | 40 | $641.95 | Automatic Execution |
12:16:37 - 26-Jun-26 |
| Buy* | 40 | $642.10 | Automatic Execution |
12:16:35 - 26-Jun-26 |
| Buy* | 1 | $642.09 | Automatic Execution |
12:16:34 - 26-Jun-26 |
| Buy* | 40 | $642.09 | Automatic Execution |
12:16:34 - 26-Jun-26 |
| Buy* | 2 | $642.08 | Automatic Execution |
12:16:34 - 26-Jun-26 |
| Buy* | 40 | $642.08 | Automatic Execution |
12:16:34 - 26-Jun-26 |
| Buy* | 5 | $642.08 | Automatic Execution |
12:16:34 - 26-Jun-26 |
| Buy* | 2 | $642.07 | Automatic Execution |
12:16:34 - 26-Jun-26 |
| Buy* | 40 | $641.95 | Automatic Execution |
12:16:34 - 26-Jun-26 |
| Buy* | 40 | $641.87 | Automatic Execution |
12:16:34 - 26-Jun-26 |
| Buy* | 2 | $641.77 | Automatic Execution |
12:16:31 - 26-Jun-26 |
| Sell* | 8 | $641.78 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Sell* | 32 | $641.78 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Sell* | 24 | $641.78 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Sell* | 8 | $641.79 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Buy* | 40 | $641.94 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Buy* | 40 | $641.92 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Buy* | 40 | $641.88 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Buy* | 40 | $641.92 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Buy* | 13 | $641.79 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Buy* | 6 | $641.73 | Automatic Execution |
12:16:23 - 26-Jun-26 |
| Buy* | 10 | $641.63 | Automatic Execution |
12:16:23 - 26-Jun-26 |
| Buy* | 20 | $641.28 | Automatic Execution |
12:16:21 - 26-Jun-26 |
| Buy* | 13 | $641.28 | Automatic Execution |
12:16:21 - 26-Jun-26 |
| Buy* | 87 | $641.28 | Automatic Execution |
12:16:21 - 26-Jun-26 |
| Buy* | 13 | $641.25 | Automatic Execution |
12:16:21 - 26-Jun-26 |
| Sell* | 10 | $641.17 | Automatic Execution |
12:16:21 - 26-Jun-26 |
| Buy* | 1 | $641.275 | Automatic Execution |
12:16:21 - 26-Jun-26 |
| Sell* | 8 | $641.275 | Automatic Execution |
12:16:21 - 26-Jun-26 |
| Sell* | 80 | $641.16 | Automatic Execution |
12:16:21 - 26-Jun-26 |
| Sell* | 1 | $641.28 | Automatic Execution |
12:16:21 - 26-Jun-26 |
| Sell* | 6 | $641.16 | Automatic Execution |
12:16:21 - 26-Jun-26 |
| Sell* | 40 | $641.16 | Automatic Execution |
12:16:21 - 26-Jun-26 |
| Sell* | 13 | $641.27 | Automatic Execution |
12:16:21 - 26-Jun-26 |
| Sell* | 87 | $641.27 | Automatic Execution |
12:16:21 - 26-Jun-26 |
| Sell* | 13 | $641.28 | Automatic Execution |
12:16:21 - 26-Jun-26 |
| Sell* | 1 | $641.35 | Automatic Execution |
12:16:21 - 26-Jun-26 |
| Buy* | 40 | $641.39 | Automatic Execution |
12:16:21 - 26-Jun-26 |
| Sell* | 40 | $641.18 | Automatic Execution |
12:16:19 - 26-Jun-26 |
| Sell* | 20 | $641.18 | Automatic Execution |
12:16:19 - 26-Jun-26 |
| Sell* | 2 | $641.28 | Automatic Execution |
12:16:13 - 26-Jun-26 |
| Sell* | 6 | $641.24 | Automatic Execution |
12:16:13 - 26-Jun-26 |
| Buy* | 25 | $641.35 | Automatic Execution |
12:16:13 - 26-Jun-26 |
| Buy* | 13 | $641.35 | Automatic Execution |
12:16:13 - 26-Jun-26 |
| Buy* | 51 | $641.29 | Automatic Execution |
12:16:10 - 26-Jun-26 |
| Buy* | 13 | $641.29 | Automatic Execution |
12:16:10 - 26-Jun-26 |
| Buy* | 120 | $641.29 | Automatic Execution |
12:16:10 - 26-Jun-26 |
| Buy* | 96 | $641.29 | Automatic Execution |
12:16:10 - 26-Jun-26 |
| Buy* | 10 | $641.28 | Automatic Execution |
12:16:10 - 26-Jun-26 |
| Buy* | 4 | $641.29 | Automatic Execution |
12:16:10 - 26-Jun-26 |
| Buy* | 40 | $641.29 | Automatic Execution |
12:16:10 - 26-Jun-26 |
| Sell* | 36 | $641.04 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Sell* | 4 | $641.04 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Sell* | 60 | $641.14 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Sell* | 40 | $641.29 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Sell* | 80 | $641.29 | Automatic Execution |
12:16:04 - 26-Jun-26 |
| Buy* | 80 | $641.65 | Automatic Execution |
12:16:02 - 26-Jun-26 |
| Buy* | 40 | $641.65 | Automatic Execution |
12:16:01 - 26-Jun-26 |
| Sell* | 40 | $641.80 | Automatic Execution |
12:15:55 - 26-Jun-26 |
| Buy* | 31 | $642.02 | Automatic Execution |
12:15:50 - 26-Jun-26 |
| Buy* | 3 | $641.99 | Automatic Execution |
12:15:50 - 26-Jun-26 |
| Buy* | 6 | $641.81 | Automatic Execution |
12:15:50 - 26-Jun-26 |
| Buy* | 40 | $641.83 | Automatic Execution |
12:15:50 - 26-Jun-26 |
| Buy* | 5 | $641.71 | Automatic Execution |
12:15:50 - 26-Jun-26 |
| Buy* | 13 | $641.60 | Automatic Execution |
12:15:50 - 26-Jun-26 |
| Buy* | 40 | $641.32 | Automatic Execution |
12:15:45 - 26-Jun-26 |
| Buy* | 10 | $641.31 | Automatic Execution |
12:15:45 - 26-Jun-26 |
| Buy* | 4 | $641.31 | Automatic Execution |
12:15:45 - 26-Jun-26 |
| Buy* | 40 | $641.30 | Automatic Execution |
12:15:45 - 26-Jun-26 |
| Buy* | 13 | $641.29 | Automatic Execution |
12:15:45 - 26-Jun-26 |
| Buy* | 27 | $641.29 | Automatic Execution |
12:15:45 - 26-Jun-26 |
| Buy* | 4 | $641.29 | Automatic Execution |
12:15:45 - 26-Jun-26 |
| Buy* | 1 | $641.29 | Automatic Execution |
12:15:45 - 26-Jun-26 |
| Buy* | 40 | $641.29 | Automatic Execution |
12:15:45 - 26-Jun-26 |
| Buy* | 40 | $641.29 | Automatic Execution |
12:15:45 - 26-Jun-26 |
| Buy* | 13 | $641.25 | Automatic Execution |
12:15:45 - 26-Jun-26 |
| Buy* | 40 | $641.12 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 40 | $641.11 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 94 | $641.10 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 117 | $641.10 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 3 | $641.10 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 106 | $641.10 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 479 | $641.10 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 120 | $641.10 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 1 | $641.10 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 25 | $640.93 | Automatic Execution |
12:15:43 - 26-Jun-26 |
| Sell* | 16 | $640.62 | Automatic Execution |
12:15:42 - 26-Jun-26 |
| Sell* | 16 | $640.62 | Automatic Execution |
12:15:42 - 26-Jun-26 |
| Sell* | 16 | $640.62 | Automatic Execution |
12:15:42 - 26-Jun-26 |
| Sell* | 3 | $640.66 | Automatic Execution |
12:15:41 - 26-Jun-26 |
| Sell* | 1 | $640.76 | Automatic Execution |
12:15:39 - 26-Jun-26 |
| Sell* | 13 | $640.83 | Automatic Execution |
12:15:39 - 26-Jun-26 |
| Buy* | 8 | $640.93 | Automatic Execution |
12:15:39 - 26-Jun-26 |
| Buy* | 94 | $640.99 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 13 | $640.99 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 13 | $640.99 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 38 | $640.95 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 42 | $640.95 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 40 | $640.95 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 3 | $640.95 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 48 | $640.95 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 48 | $640.95 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 21 | $640.95 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 6 | $640.95 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 34 | $640.95 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 120 | $640.95 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 8 | $640.95 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 48 | $640.95 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 40 | $640.95 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 47 | $640.95 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 59 | $640.95 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 78 | $640.95 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 19 | $640.95 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 3 | $640.95 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 18 | $640.95 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 10 | $641.43 | Automatic Execution |
11:53:19 - 26-Jun-26 |
| Buy* | 1 | $641.42 | Automatic Execution |
11:53:19 - 26-Jun-26 |
| Buy* | 39 | $641.34 | Automatic Execution |
11:53:19 - 26-Jun-26 |
| Buy* | 1 | $641.34 | Automatic Execution |
11:53:19 - 26-Jun-26 |
| Buy* | 40 | $640.99 | Automatic Execution |
11:53:17 - 26-Jun-26 |
| Sell* | 37 | $640.99 | Automatic Execution |
11:53:17 - 26-Jun-26 |
| Buy* | 400 | $640.99 | Automatic Execution |
11:53:17 - 26-Jun-26 |
| Buy* | 100 | $641.06 | Automatic Execution |
11:53:17 - 26-Jun-26 |
| Buy* | 40 | $641.11 | Automatic Execution |
11:53:14 - 26-Jun-26 |
| Buy* | 80 | $640.94 | Automatic Execution |
11:53:14 - 26-Jun-26 |
| Buy* | 100 | $640.94 | Automatic Execution |
11:53:14 - 26-Jun-26 |
| Buy* | 100 | $640.94 | Automatic Execution |
11:53:14 - 26-Jun-26 |
| Sell* | 5 | $640.46 | Automatic Execution |
11:53:09 - 26-Jun-26 |
| Buy* | 40 | $640.77 | Automatic Execution |
11:53:01 - 26-Jun-26 |
| Sell* | 40 | $640.40 | Automatic Execution |
11:52:58 - 26-Jun-26 |
| Sell* | 87 | $640.40 | Automatic Execution |
11:52:58 - 26-Jun-26 |
| Sell* | 40 | $640.40 | Automatic Execution |
11:52:58 - 26-Jun-26 |
| Sell* | 40 | $640.40 | Automatic Execution |
11:52:58 - 26-Jun-26 |
| Sell* | 17 | $640.48 | Automatic Execution |
11:52:54 - 26-Jun-26 |
| Sell* | 23 | $640.48 | Automatic Execution |
11:52:54 - 26-Jun-26 |
| Buy* | 40 | $640.72 | Automatic Execution |
11:52:50 - 26-Jun-26 |
| Buy* | 40 | $640.71 | Automatic Execution |
11:52:50 - 26-Jun-26 |
| Buy* | 40 | $640.68 | Automatic Execution |
11:52:50 - 26-Jun-26 |
| Buy* | 55 | $640.55 | Automatic Execution |
11:52:50 - 26-Jun-26 |
| Buy* | 13 | $640.55 | Automatic Execution |
11:52:49 - 26-Jun-26 |
| Buy* | 1 | $640.56 | Automatic Execution |
11:52:49 - 26-Jun-26 |
| Buy* | 52 | $640.55 | Automatic Execution |
11:52:49 - 26-Jun-26 |
| Buy* | 1 | $640.51 | Automatic Execution |
11:52:49 - 26-Jun-26 |
| Buy* | 40 | $640.29 | Automatic Execution |
11:52:44 - 26-Jun-26 |
| Sell* | 77 | $640.12 | Automatic Execution |
11:52:42 - 26-Jun-26 |
| Sell* | 23 | $640.12 | Automatic Execution |
11:52:42 - 26-Jun-26 |
| Sell* | 100 | $640.20 | Automatic Execution |
11:52:42 - 26-Jun-26 |
| Sell* | 4 | $640.10 | Automatic Execution |
11:52:42 - 26-Jun-26 |
| Sell* | 80 | $640.10 | Automatic Execution |
11:52:42 - 26-Jun-26 |
| Sell* | 16 | $640.10 | Automatic Execution |
11:52:42 - 26-Jun-26 |
| Buy* | 4 | $640.21 | Automatic Execution |
11:52:41 - 26-Jun-26 |
| Buy* | 96 | $640.21 | Automatic Execution |
11:52:41 - 26-Jun-26 |
| Buy* | 4 | $640.20 | Automatic Execution |
11:52:41 - 26-Jun-26 |
| Sell* | 3 | $640.10 | Automatic Execution |
11:52:41 - 26-Jun-26 |
| Sell* | 1 | $640.10 | Automatic Execution |
11:52:41 - 26-Jun-26 |
| Sell* | 1 | $640.10 | Automatic Execution |
11:52:41 - 26-Jun-26 |
| Sell* | 23 | $640.10 | Automatic Execution |
11:52:41 - 26-Jun-26 |
| Sell* | 77 | $640.10 | Automatic Execution |
11:52:41 - 26-Jun-26 |
| Buy* | 23 | $640.20 | Automatic Execution |
11:52:41 - 26-Jun-26 |
| Sell* | 16 | $640.10 | Automatic Execution |
11:52:41 - 26-Jun-26 |
| Sell* | 77 | $640.20 | Automatic Execution |
11:52:41 - 26-Jun-26 |
| Sell* | 46 | $640.10 | Automatic Execution |
11:52:41 - 26-Jun-26 |
| Sell* | 1 | $640.10 | Automatic Execution |
11:52:41 - 26-Jun-26 |
| Sell* | 5 | $640.17 | Automatic Execution |
11:52:40 - 26-Jun-26 |
| Sell* | 6 | $640.17 | Automatic Execution |
11:52:40 - 26-Jun-26 |
| Buy* | 1 | $640.18 | Automatic Execution |
11:52:40 - 26-Jun-26 |
| Buy* | 1 | $640.18 | Automatic Execution |
11:52:40 - 26-Jun-26 |
| Buy* | 1 | $640.29 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Buy* | 1 | $640.17 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Buy* | 39 | $640.29 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Buy* | 1 | $640.17 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Buy* | 1 | $640.17 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Buy* | 2 | $640.08 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 86 | $639.87 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 86 | $639.87 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 30 | $639.86 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 10 | $639.88 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 40 | $639.88 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 30 | $639.87 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 10 | $639.87 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 40 | $639.87 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 35 | $639.87 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 5 | $639.87 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 25 | $640.00 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 1 | $640.00 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 40 | $640.00 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 30 | $640.01 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 20 | $640.01 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 19 | $640.21 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 1 | $640.21 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 40 | $640.30 | Automatic Execution |
11:52:38 - 26-Jun-26 |
| Sell* | 40 | $640.31 | Automatic Execution |
11:52:38 - 26-Jun-26 |
| Sell* | 30 | $640.79 | Automatic Execution |
11:52:32 - 26-Jun-26 |
| Sell* | 6 | $640.79 | Automatic Execution |
11:52:32 - 26-Jun-26 |
| Sell* | 4 | $640.79 | Automatic Execution |
11:52:32 - 26-Jun-26 |
| Sell* | 1 | $640.80 | Automatic Execution |
11:52:32 - 26-Jun-26 |
| Sell* | 1 | $641.00 | Automatic Execution |
11:52:29 - 26-Jun-26 |
| Sell* | 14 | $641.00 | Automatic Execution |
11:52:17 - 26-Jun-26 |
| Sell* | 80 | $641.00 | Automatic Execution |
11:52:17 - 26-Jun-26 |
| Sell* | 1 | $641.13 | Automatic Execution |
11:52:15 - 26-Jun-26 |
| Sell* | 1 | $641.13 | Automatic Execution |
11:52:15 - 26-Jun-26 |
| Sell* | 12 | $641.03 | Automatic Execution |
11:52:12 - 26-Jun-26 |
| Buy* | 8 | $641.18 | Automatic Execution |
11:52:12 - 26-Jun-26 |
| Buy* | 8 | $641.17 | Automatic Execution |
11:52:12 - 26-Jun-26 |
| Buy* | 8 | $641.17 | Automatic Execution |
11:52:12 - 26-Jun-26 |
| Buy* | 8 | $641.18 | Automatic Execution |
11:52:12 - 26-Jun-26 |
| Buy* | 8 | $641.17 | Automatic Execution |
11:52:12 - 26-Jun-26 |
| Buy* | 8 | $641.17 | Automatic Execution |
11:52:12 - 26-Jun-26 |
| Buy* | 40 | $641.02 | Automatic Execution |
11:52:11 - 26-Jun-26 |
| Buy* | 12 | $641.03 | Automatic Execution |
11:52:11 - 26-Jun-26 |
| Buy* | 40 | $641.03 | Automatic Execution |
11:52:11 - 26-Jun-26 |
| Buy* | 40 | $641.01 | Automatic Execution |
11:52:11 - 26-Jun-26 |
| Buy* | 1 | $641.00 | Automatic Execution |
11:52:11 - 26-Jun-26 |
| Buy* | 39 | $641.00 | Automatic Execution |
11:52:11 - 26-Jun-26 |
| Buy* | 40 | $641.00 | Automatic Execution |
11:52:11 - 26-Jun-26 |
| Buy* | 1 | $640.89 | Automatic Execution |
11:52:11 - 26-Jun-26 |
| Buy* | 24 | $640.83 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Buy* | 28 | $640.82 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Buy* | 12 | $640.82 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Buy* | 3 | $640.81 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Sell* | 3 | $640.59 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Buy* | 17 | $640.81 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Buy* | 7 | $640.81 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Buy* | 6 | $640.81 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Unknown* | 2 | $640.41 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Buy* | 6 | $640.47 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Sell* | 1 | $640.25 | Automatic Execution |
11:52:06 - 26-Jun-26 |
| Buy* | 2 | $640.93 | Automatic Execution |
11:51:31 - 26-Jun-26 |
| Sell* | 2 | $640.59 | Automatic Execution |
11:51:31 - 26-Jun-26 |
| Sell* | 40 | $640.78 | Automatic Execution |
11:51:31 - 26-Jun-26 |
| Sell* | 16 | $640.58 | Automatic Execution |
11:51:31 - 26-Jun-26 |
| Buy* | 11 | $640.98 | Automatic Execution |
11:51:31 - 26-Jun-26 |
| Sell* | 16 | $640.58 | Automatic Execution |
11:51:31 - 26-Jun-26 |
| Sell* | 13 | $640.77 | Automatic Execution |
11:51:31 - 26-Jun-26 |
| Buy* | 11 | $640.99 | Automatic Execution |
11:51:26 - 26-Jun-26 |
| Sell* | 11 | $640.10 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Sell* | 8 | $640.09 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Sell* | 2 | $640.39 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Sell* | 11 | $640.39 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Sell* | 6 | $640.77 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Sell* | 1 | $640.92 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Sell* | 7 | $640.93 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Sell* | 1 | $640.92 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Sell* | 4 | $640.77 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Sell* | 2 | $640.77 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Sell* | 9 | $640.77 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Sell* | 7 | $640.77 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Sell* | 7 | $640.77 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Sell* | 7 | $640.93 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Sell* | 2 | $640.92 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Sell* | 20 | $640.77 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Sell* | 15 | $640.96 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Sell* | 100 | $640.96 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Sell* | 60 | $640.96 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Buy* | 46 | $641.77 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Buy* | 13 | $641.62 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Sell* | 19 | $641.50 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Sell* | 79 | $641.50 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Sell* | 2 | $641.50 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Sell* | 13 | $641.41 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Buy* | 8 | $641.79 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Buy* | 34 | $641.74 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Buy* | 2 | $641.68 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Sell* | 35 | $641.50 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Buy* | 65 | $641.50 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Sell* | 13 | $641.38 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Buy* | 66 | $641.74 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Buy* | 10 | $641.53 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Sell* | 2 | $641.42 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Buy* | 123 | $640.80 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Buy* | 77 | $640.80 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Buy* | 40 | $640.80 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Buy* | 40 | $640.77 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Buy* | 40 | $640.77 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Buy* | 1 | $640.58 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Buy* | 56 | $640.58 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Sell* | 10 | $640.27 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Sell* | 2 | $640.27 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 40 | $640.04 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 31 | $640.32 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Buy* | 9 | $640.32 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Buy* | 61 | $640.28 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Buy* | 20 | $640.28 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Buy* | 6 | $640.30 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Buy* | 48 | $640.25 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Buy* | 9 | $640.25 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Buy* | 10 | $640.25 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Buy* | 10 | $640.25 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Buy* | 29 | $640.25 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Buy* | 29 | $640.25 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Buy* | 13 | $640.25 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Buy* | 19 | $640.25 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Buy* | 100 | $640.37 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Buy* | 44 | $640.33 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 40 | $640.33 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 71 | $640.65 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 10 | $640.13 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 15 | $640.42 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 14 | $640.42 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 2 | $640.41 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 10 | $640.13 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Unknown* | 29 | $640.28 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Sell* | 29 | $640.25 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Buy* | 1 | $640.45 | Automatic Execution |
11:51:10 - 26-Jun-26 |
| Buy* | 1 | $639.84 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 1 | $640.71 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 13 | $640.25 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 6 | $640.25 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 5 | $640.25 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 11 | $640.25 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 100 | $639.52 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 9 | $639.52 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 3 | $639.57 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 8 | $640.61 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 10 | $640.13 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 7 | $640.42 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 1 | $640.10 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 10 | $640.13 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 40 | $640.10 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 9 | $639.89 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 1 | $640.00 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 82 | $639.745 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 10 | $639.80 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 8 | $640.265 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 2 | $640.50 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Unknown* | 2 | $639.94 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 7 | $640.50 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 38 | $640.62 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 3 | $640.62 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 7 | $639.88 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 6 | $640.25 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 13 | $640.25 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 10 | $640.72 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 40 | $641.00 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 38 | $641.21 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 9 | $639.52 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 3 | $639.14 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 13 | $639.14 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 24 | $639.14 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 8 | $639.14 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 4 | $639.12 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 6 | $642.10 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 3 | $642.10 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $642.10 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 9 | $639.89 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 7 | $642.10 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 2 | $642.10 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $642.10 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $642.10 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 2 | $642.10 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 3 | $642.10 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 61 | $640.01 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 19 | $640.01 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 80 | $640.01 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 80 | $640.01 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 87 | $640.00 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 1 | $640.00 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 2 | $640.00 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 10 | $640.00 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 1 | $640.00 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 5 | $640.00 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 10 | $640.00 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 71 | $640.01 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 1 | $640.01 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 4 | $640.01 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 1 | $640.01 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 3 | $640.01 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 1 | $640.10 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 8 | $640.15 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 38 | $640.15 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 12 | $640.15 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 1 | $642.10 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 3 | $642.10 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $642.10 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $642.10 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 2 | $642.10 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $642.10 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $642.10 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 5 | $642.10 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 3 | $642.10 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $642.05 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 2 | $639.80 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 3 | $641.01 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 3 | $641.50 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 1 | $642.10 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 1 | $642.10 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 24 | $641.80 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 17 | $641.81 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 80 | $641.81 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 6 | $641.80 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 10 | $641.73 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 250 | $641.00 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 60 | $641.30 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 100 | $641.37 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 8 | $641.03 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 91 | $641.68 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 9 | $641.68 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 60 | $641.30 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 100 | $641.37 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 1 | $641.64 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $641.65 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $641.65 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 15 | $641.65 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 21 | $642.00 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $642.00 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $642.00 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 5 | $642.28 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 91 | $641.68 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 9 | $641.68 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 9 | $641.61 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 1 | $641.81 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 2 | $641.64 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 8 | $641.30 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 60 | $641.30 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 100 | $641.37 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 60 | $641.30 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 100 | $641.37 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 1 | $641.06 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $641.20 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 50 | $641.79 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 50 | $641.78 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $641.16 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 40 | $641.65 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $641.68 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 100 | $641.68 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 10 | $641.69 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 6 | $641.51 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 6 | $641.51 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 29 | $641.59 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 11 | $641.59 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 7 | $642.04 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 7 | $642.04 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 1 | $641.17 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 7 | $641.29 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 3 | $641.59 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $642.00 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 5 | $642.06 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 40 | $642.06 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 6 | $641.59 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 6 | $641.59 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 6 | $641.59 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 6 | $641.59 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $641.59 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 12 | $641.59 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 8 | $641.65 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $641.69 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 31 | $642.50 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $642.50 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $642.50 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 4 | $642.50 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $642.50 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 1 | $642.50 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 5 | $642.37 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $642.35 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $642.35 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $642.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 4 | $643.14 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 4 | $642.31 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 4 | $642.31 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $642.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 40 | $642.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $642.41 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 4 | $643.13 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 40 | $642.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $642.48 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 40 | $641.69 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 8 | $642.84 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $642.96 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $643.05 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 8 | $642.31 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $642.31 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 40 | $642.31 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $642.48 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $642.49 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 8 | $642.49 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $642.58 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 39 | $643.05 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $643.17 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 20 | $642.77 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 40 | $643.56 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 40 | $643.56 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 40 | $643.54 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Buy* | 40 | $643.54 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Sell* | 2 | $643.30 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Sell* | 20 | $643.29 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Sell* | 1 | $643.34 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Sell* | 2 | $643.34 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Buy* | 1 | $643.56 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Buy* | 2 | $643.56 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Buy* | 2 | $643.56 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Sell* | 2 | $643.53 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Sell* | 1 | $643.56 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Sell* | 13 | $643.61 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Sell* | 78 | $643.53 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Sell* | 1 | $643.55 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Sell* | 2 | $643.56 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Sell* | 40 | $643.58 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Sell* | 13 | $643.59 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Buy* | 13 | $643.81 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Buy* | 1 | $643.83 | Automatic Execution |
11:50:53 - 26-Jun-26 |
| Buy* | 1 | $643.79 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Buy* | 40 | $643.77 | Automatic Execution |
11:50:44 - 26-Jun-26 |
| Buy* | 40 | $643.69 | Automatic Execution |
11:50:44 - 26-Jun-26 |
| Buy* | 40 | $643.67 | Automatic Execution |
11:50:44 - 26-Jun-26 |
| Sell* | 30 | $636.22 | Automatic Execution |
11:21:55 - 26-Jun-26 |
| Buy* | 40 | $643.67 | Automatic Execution |
11:50:44 - 26-Jun-26 |
| Buy* | 40 | $636.15 | Automatic Execution |
11:21:55 - 26-Jun-26 |
| Buy* | 40 | $643.67 | Automatic Execution |
11:50:44 - 26-Jun-26 |
| Buy* | 40 | $636.06 | Automatic Execution |
11:21:49 - 26-Jun-26 |
| Buy* | 40 | $643.67 | Automatic Execution |
11:50:44 - 26-Jun-26 |
| Buy* | 16 | $636.06 | Automatic Execution |
11:21:49 - 26-Jun-26 |
| Buy* | 36 | $643.66 | Automatic Execution |
11:50:44 - 26-Jun-26 |
| Buy* | 40 | $636.06 | Automatic Execution |
11:21:49 - 26-Jun-26 |
| Buy* | 16 | $643.66 | Automatic Execution |
11:50:44 - 26-Jun-26 |
| Buy* | 14 | $636.03 | Automatic Execution |
11:21:49 - 26-Jun-26 |
| Buy* | 4 | $643.66 | Automatic Execution |
11:50:44 - 26-Jun-26 |
| Buy* | 5 | $636.03 | Automatic Execution |
11:21:49 - 26-Jun-26 |
| Buy* | 24 | $643.66 | Automatic Execution |
11:50:44 - 26-Jun-26 |
| Buy* | 12 | $636.07 | Automatic Execution |
11:21:49 - 26-Jun-26 |
| Buy* | 40 | $643.32 | Automatic Execution |
11:50:36 - 26-Jun-26 |
| Buy* | 1 | $636.08 | Automatic Execution |
11:21:49 - 26-Jun-26 |
| Buy* | 100 | $643.32 | Automatic Execution |
11:50:36 - 26-Jun-26 |
| Sell* | 2 | $636.08 | Automatic Execution |
11:21:49 - 26-Jun-26 |
| Buy* | 53 | $643.32 | Automatic Execution |
11:50:36 - 26-Jun-26 |
| Sell* | 7 | $636.07 | Automatic Execution |
11:21:49 - 26-Jun-26 |
| Buy* | 22 | $643.255 | Automatic Execution |
11:50:36 - 26-Jun-26 |
| Sell* | 7 | $636.07 | Automatic Execution |
11:21:49 - 26-Jun-26 |
| Buy* | 1 | $643.24 | Automatic Execution |
11:50:36 - 26-Jun-26 |
| Buy* | 11 | $636.14 | Automatic Execution |
11:21:49 - 26-Jun-26 |
| Buy* | 1 | $643.24 | Automatic Execution |
11:50:36 - 26-Jun-26 |
| Buy* | 13 | $636.13 | Automatic Execution |
11:21:49 - 26-Jun-26 |
| Buy* | 1 | $643.24 | Automatic Execution |
11:50:36 - 26-Jun-26 |
| Buy* | 29 | $636.14 | Automatic Execution |
11:21:49 - 26-Jun-26 |
| Buy* | 1 | $643.24 | Automatic Execution |
11:50:36 - 26-Jun-26 |
| Buy* | 11 | $636.11 | Automatic Execution |
11:21:49 - 26-Jun-26 |
| Buy* | 9 | $643.25 | Automatic Execution |
11:50:36 - 26-Jun-26 |
| Buy* | 1 | $636.14 | Automatic Execution |
11:21:49 - 26-Jun-26 |
| Buy* | 1 | $643.24 | Automatic Execution |
11:50:36 - 26-Jun-26 |
| Sell* | 2 | $636.00 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 9 | $643.25 | Automatic Execution |
11:50:36 - 26-Jun-26 |
| Buy* | 10 | $636.18 | Automatic Execution |
11:21:41 - 26-Jun-26 |
| Buy* | 1 | $643.26 | Automatic Execution |
11:50:36 - 26-Jun-26 |
| Sell* | 8 | $636.00 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Sell* | 4 | $643.22 | Automatic Execution |
11:50:36 - 26-Jun-26 |
| Buy* | 10 | $636.00 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Buy* | 50 | $643.23 | Automatic Execution |
11:50:36 - 26-Jun-26 |
| Buy* | 11 | $636.00 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Buy* | 20 | $643.31 | Automatic Execution |
11:50:36 - 26-Jun-26 |
| Buy* | 38 | $636.00 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Sell* | 2 | $643.20 | Automatic Execution |
11:50:35 - 26-Jun-26 |
| Buy* | 2 | $636.00 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Sell* | 1 | $643.20 | Automatic Execution |
11:50:35 - 26-Jun-26 |
| Buy* | 30 | $635.92 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Sell* | 1 | $643.26 | Automatic Execution |
11:50:35 - 26-Jun-26 |
| Buy* | 4 | $635.99 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Sell* | 13 | $643.39 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Sell* | 40 | $635.81 | Automatic Execution |
11:21:37 - 26-Jun-26 |
| Buy* | 2 | $643.44 | Automatic Execution |
11:50:29 - 26-Jun-26 |
| Buy* | 4 | $635.81 | Automatic Execution |
11:21:37 - 26-Jun-26 |
| Buy* | 1 | $643.44 | Automatic Execution |
11:50:29 - 26-Jun-26 |
| Buy* | 40 | $635.81 | Automatic Execution |
11:21:37 - 26-Jun-26 |
| Buy* | 1 | $643.44 | Automatic Execution |
11:50:29 - 26-Jun-26 |
| Sell* | 40 | $635.70 | Automatic Execution |
11:21:34 - 26-Jun-26 |
| Buy* | 2 | $643.44 | Automatic Execution |
11:50:29 - 26-Jun-26 |
| Buy* | 12 | $635.95 | Automatic Execution |
11:21:33 - 26-Jun-26 |
| Buy* | 2 | $643.44 | Automatic Execution |
11:50:29 - 26-Jun-26 |
| Buy* | 15 | $635.95 | Automatic Execution |
11:21:33 - 26-Jun-26 |
| Sell* | 1 | $643.50 | Automatic Execution |
11:50:28 - 26-Jun-26 |
| Buy* | 13 | $635.95 | Automatic Execution |
11:21:33 - 26-Jun-26 |
| Unknown* | 5 | $643.55 | Automatic Execution |
11:50:28 - 26-Jun-26 |
| Buy* | 20 | $635.89 | Automatic Execution |
11:21:30 - 26-Jun-26 |
| Sell* | 4 | $643.475 | Automatic Execution |
11:50:28 - 26-Jun-26 |
| Buy* | 100 | $635.86 | Automatic Execution |
11:21:30 - 26-Jun-26 |
| Sell* | 40 | $643.45 | Automatic Execution |
11:50:28 - 26-Jun-26 |
| Buy* | 2 | $635.96 | Automatic Execution |
11:21:30 - 26-Jun-26 |
| Sell* | 28 | $643.43 | Automatic Execution |
11:50:28 - 26-Jun-26 |
| Buy* | 13 | $635.76 | Automatic Execution |
11:21:28 - 26-Jun-26 |
| Sell* | 1 | $643.44 | Automatic Execution |
11:50:28 - 26-Jun-26 |
| Buy* | 27 | $635.76 | Automatic Execution |
11:21:28 - 26-Jun-26 |
| Sell* | 13 | $643.49 | Automatic Execution |
11:50:28 - 26-Jun-26 |
| Buy* | 13 | $635.65 | Automatic Execution |
11:21:28 - 26-Jun-26 |
| Buy* | 13 | $643.52 | Automatic Execution |
11:50:28 - 26-Jun-26 |
| Buy* | 40 | $635.76 | Automatic Execution |
11:21:28 - 26-Jun-26 |
| Buy* | 40 | $643.38 | Automatic Execution |
11:50:25 - 26-Jun-26 |
| Buy* | 34 | $635.77 | Automatic Execution |
11:21:25 - 26-Jun-26 |
| Buy* | 20 | $643.38 | Automatic Execution |
11:50:25 - 26-Jun-26 |
| Sell* | 10 | $635.40 | Automatic Execution |
11:21:11 - 26-Jun-26 |
| Buy* | 20 | $643.38 | Automatic Execution |
11:50:20 - 26-Jun-26 |
| Sell* | 40 | $635.40 | Automatic Execution |
11:21:11 - 26-Jun-26 |
| Buy* | 40 | $643.38 | Automatic Execution |
11:50:20 - 26-Jun-26 |
| Buy* | 2 | $635.79 | Automatic Execution |
11:21:08 - 26-Jun-26 |
| Buy* | 40 | $643.38 | Automatic Execution |
11:50:20 - 26-Jun-26 |
| Buy* | 1 | $635.78 | Automatic Execution |
11:21:08 - 26-Jun-26 |
| Buy* | 20 | $643.38 | Automatic Execution |
11:50:20 - 26-Jun-26 |
| Buy* | 3 | $635.685 | Automatic Execution |
11:21:08 - 26-Jun-26 |
| Buy* | 80 | $643.38 | Automatic Execution |
11:50:20 - 26-Jun-26 |
| Buy* | 80 | $635.37 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Buy* | 76 | $643.45 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Buy* | 74 | $635.12 | Automatic Execution |
11:21:05 - 26-Jun-26 |
| Buy* | 40 | $643.35 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Buy* | 13 | $635.18 | Automatic Execution |
11:21:05 - 26-Jun-26 |
| Buy* | 40 | $643.35 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Buy* | 13 | $635.28 | Automatic Execution |
11:21:05 - 26-Jun-26 |
| Buy* | 8 | $643.455 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Buy* | 2 | $635.14 | Automatic Execution |
11:21:05 - 26-Jun-26 |
| Buy* | 40 | $643.45 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Buy* | 1 | $635.16 | Automatic Execution |
11:21:05 - 26-Jun-26 |
| Buy* | 32 | $643.45 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Buy* | 39 | $635.16 | Automatic Execution |
11:21:05 - 26-Jun-26 |
| Buy* | 1 | $643.46 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Buy* | 1 | $635.14 | Automatic Execution |
11:21:05 - 26-Jun-26 |
| Buy* | 50 | $643.54 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Buy* | 100 | $634.995 | Automatic Execution |
11:21:05 - 26-Jun-26 |
| Buy* | 80 | $643.56 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Buy* | 100 | $634.995 | Automatic Execution |
11:21:05 - 26-Jun-26 |
| Buy* | 1 | $643.56 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Buy* | 30 | $634.995 | Automatic Execution |
11:21:05 - 26-Jun-26 |
| Buy* | 40 | $643.56 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Sell* | 10 | $634.78 | Automatic Execution |
11:21:03 - 26-Jun-26 |
| Buy* | 40 | $643.56 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Buy* | 10 | $634.71 | Automatic Execution |
11:21:03 - 26-Jun-26 |
| Buy* | 53 | $643.56 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Buy* | 5 | $634.70 | Automatic Execution |
11:21:03 - 26-Jun-26 |
| Buy* | 27 | $643.56 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Buy* | 30 | $634.61 | Automatic Execution |
11:21:03 - 26-Jun-26 |
| Buy* | 20 | $643.55 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Buy* | 13 | $634.53 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Buy* | 20 | $643.55 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Buy* | 40 | $634.53 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Buy* | 40 | $643.55 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Buy* | 1 | $634.67 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Buy* | 20 | $643.55 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Buy* | 2 | $634.67 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Buy* | 100 | $643.54 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Buy* | 1 | $634.67 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Buy* | 5 | $643.52 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Buy* | 1 | $634.68 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Buy* | 36 | $643.36 | Automatic Execution |
11:50:15 - 26-Jun-26 |
| Buy* | 79 | $634.68 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Buy* | 35 | $643.36 | Automatic Execution |
11:50:15 - 26-Jun-26 |
| Buy* | 1 | $634.67 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Buy* | 31 | $643.35 | Automatic Execution |
11:50:15 - 26-Jun-26 |
| Buy* | 1 | $634.68 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Buy* | 30 | $643.35 | Automatic Execution |
11:50:15 - 26-Jun-26 |
| Buy* | 39 | $634.68 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Buy* | 2 | $643.35 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Buy* | 1 | $634.67 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Buy* | 35 | $643.16 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Buy* | 10 | $634.61 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Buy* | 19 | $643.18 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Buy* | 20 | $634.61 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Sell* | 1 | $644.04 | Automatic Execution |
10:52:14 - 26-Jun-26 |
| Buy* | 1 | $643.18 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Buy* | 80 | $634.60 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Sell* | 1 | $644.05 | Automatic Execution |
10:52:14 - 26-Jun-26 |
| Buy* | 1 | $643.15 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Buy* | 40 | $634.51 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Buy* | 40 | $644.33 | Automatic Execution |
10:52:12 - 26-Jun-26 |
| Buy* | 5 | $643.15 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Buy* | 40 | $634.51 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Buy* | 9 | $644.32 | Automatic Execution |
10:52:12 - 26-Jun-26 |
| Buy* | 1 | $643.14 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Buy* | 40 | $634.51 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Buy* | 8 | $644.32 | Automatic Execution |
10:52:12 - 26-Jun-26 |
| Buy* | 3 | $643.14 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Unknown* | 50 | $634.26 | Automatic Execution |
11:20:57 - 26-Jun-26 |
| Buy* | 9 | $644.21 | Automatic Execution |
10:52:12 - 26-Jun-26 |
| Buy* | 1 | $643.14 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Unknown* | 50 | $634.26 | Automatic Execution |
11:20:57 - 26-Jun-26 |
| Buy* | 4 | $644.21 | Automatic Execution |
10:52:12 - 26-Jun-26 |
| Buy* | 1 | $643.14 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Unknown* | 50 | $634.26 | Automatic Execution |
11:20:57 - 26-Jun-26 |
| Buy* | 13 | $644.20 | Automatic Execution |
10:52:12 - 26-Jun-26 |
| Buy* | 1 | $643.14 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Unknown* | 50 | $634.26 | Automatic Execution |
11:20:57 - 26-Jun-26 |
| Buy* | 17 | $644.20 | Automatic Execution |
10:52:12 - 26-Jun-26 |
| Buy* | 41 | $643.07 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Buy* | 1 | $634.41 | Automatic Execution |
11:20:54 - 26-Jun-26 |
| Buy* | 17 | $644.14 | Automatic Execution |
10:52:08 - 26-Jun-26 |
| Buy* | 39 | $643.07 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Buy* | 8 | $634.78 | Automatic Execution |
11:20:50 - 26-Jun-26 |
| Buy* | 10 | $644.14 | Automatic Execution |
10:52:08 - 26-Jun-26 |
| Buy* | 1 | $643.07 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Buy* | 12 | $634.78 | Automatic Execution |
11:20:50 - 26-Jun-26 |
| Buy* | 2 | $644.14 | Automatic Execution |
10:52:08 - 26-Jun-26 |
| Buy* | 23 | $643.05 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Buy* | 40 | $634.78 | Automatic Execution |
11:20:50 - 26-Jun-26 |
| Buy* | 31 | $644.14 | Automatic Execution |
10:52:08 - 26-Jun-26 |
| Buy* | 137 | $643.05 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Buy* | 8 | $634.77 | Automatic Execution |
11:20:50 - 26-Jun-26 |
| Buy* | 40 | $644.14 | Automatic Execution |
10:52:08 - 26-Jun-26 |
| Buy* | 40 | $643.05 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Buy* | 40 | $634.68 | Automatic Execution |
11:20:49 - 26-Jun-26 |
| Buy* | 71 | $644.13 | Automatic Execution |
10:52:08 - 26-Jun-26 |
| Buy* | 40 | $643.05 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Sell* | 50 | $634.39 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Buy* | 32 | $644.14 | Automatic Execution |
10:52:08 - 26-Jun-26 |
| Buy* | 40 | $643.05 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Sell* | 20 | $634.415 | Automatic Execution |
11:20:38 - 26-Jun-26 |
| Buy* | 32 | $644.14 | Automatic Execution |
10:52:08 - 26-Jun-26 |
| Buy* | 40 | $642.95 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Sell* | 100 | $634.42 | Automatic Execution |
11:20:38 - 26-Jun-26 |
| Buy* | 9 | $644.14 | Automatic Execution |
10:52:08 - 26-Jun-26 |
| Buy* | 80 | $642.64 | Automatic Execution |
11:50:09 - 26-Jun-26 |
| Sell* | 11 | $634.48 | Automatic Execution |
11:20:37 - 26-Jun-26 |
| Sell* | 8 | $644.00 | Automatic Execution |
10:52:07 - 26-Jun-26 |
| Sell* | 1 | $642.53 | Automatic Execution |
11:50:03 - 26-Jun-26 |
| Sell* | 10 | $635.00 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Sell* | 1 | $644.00 | Automatic Execution |
10:52:07 - 26-Jun-26 |
| Sell* | 1 | $642.54 | Automatic Execution |
11:50:03 - 26-Jun-26 |
| Sell* | 7 | $635.19 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Sell* | 1 | $644.00 | Automatic Execution |
10:52:07 - 26-Jun-26 |
| Sell* | 15 | $642.53 | Automatic Execution |
11:50:03 - 26-Jun-26 |
| Sell* | 13 | $635.19 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Sell* | 40 | $644.07 | Automatic Execution |
10:52:07 - 26-Jun-26 |
| Sell* | 1 | $642.54 | Automatic Execution |
11:50:03 - 26-Jun-26 |
| Sell* | 2 | $635.24 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Sell* | 40 | $644.07 | Automatic Execution |
10:52:07 - 26-Jun-26 |
| Sell* | 1 | $642.54 | Automatic Execution |
11:50:03 - 26-Jun-26 |
| Sell* | 120 | $635.40 | Automatic Execution |
11:20:26 - 26-Jun-26 |
| Sell* | 38 | $644.06 | Automatic Execution |
10:52:07 - 26-Jun-26 |
| Sell* | 1 | $642.54 | Automatic Execution |
11:50:03 - 26-Jun-26 |
| Buy* | 1 | $635.51 | Automatic Execution |
11:20:25 - 26-Jun-26 |
| Sell* | 2 | $644.06 | Automatic Execution |
10:52:07 - 26-Jun-26 |
| Sell* | 25 | $642.53 | Automatic Execution |
11:50:03 - 26-Jun-26 |
| Sell* | 10 | $635.50 | Automatic Execution |
11:20:25 - 26-Jun-26 |
| Sell* | 1 | $644.19 | Automatic Execution |
10:52:07 - 26-Jun-26 |
| Sell* | 2 | $642.54 | Automatic Execution |
11:50:03 - 26-Jun-26 |
| Sell* | 1 | $635.66 | Automatic Execution |
11:20:25 - 26-Jun-26 |
| Sell* | 1 | $644.19 | Automatic Execution |
10:52:07 - 26-Jun-26 |
| Sell* | 13 | $642.58 | Automatic Execution |
11:50:03 - 26-Jun-26 |
| Sell* | 16 | $635.65 | Automatic Execution |
11:20:25 - 26-Jun-26 |
| Sell* | 13 | $644.18 | Automatic Execution |
10:52:07 - 26-Jun-26 |
| Buy* | 13 | $642.685 | Automatic Execution |
11:50:02 - 26-Jun-26 |
| Sell* | 2 | $635.65 | Automatic Execution |
11:20:25 - 26-Jun-26 |
| Sell* | 39 | $644.18 | Automatic Execution |
10:52:07 - 26-Jun-26 |
| Buy* | 1 | $642.62 | Automatic Execution |
11:50:02 - 26-Jun-26 |
| Sell* | 2 | $635.66 | Automatic Execution |
11:20:25 - 26-Jun-26 |
| Sell* | 40 | $644.37 | Automatic Execution |
10:52:07 - 26-Jun-26 |
| Buy* | 40 | $642.64 | Automatic Execution |
11:50:02 - 26-Jun-26 |
| Sell* | 1 | $635.66 | Automatic Execution |
11:20:25 - 26-Jun-26 |
| Sell* | 3 | $644.52 | Automatic Execution |
10:51:58 - 26-Jun-26 |
| Buy* | 40 | $642.47 | Automatic Execution |
11:50:00 - 26-Jun-26 |
| Sell* | 11 | $635.65 | Automatic Execution |
11:20:25 - 26-Jun-26 |
| Buy* | 24 | $644.71 | Automatic Execution |
10:51:55 - 26-Jun-26 |
| Buy* | 10 | $642.47 | Automatic Execution |
11:50:00 - 26-Jun-26 |
| Sell* | 1 | $635.66 | Automatic Execution |
11:20:25 - 26-Jun-26 |
| Buy* | 16 | $644.71 | Automatic Execution |
10:51:55 - 26-Jun-26 |
| Buy* | 1 | $642.47 | Automatic Execution |
11:50:00 - 26-Jun-26 |
| Sell* | 40 | $635.65 | Automatic Execution |
11:20:25 - 26-Jun-26 |
| Buy* | 8 | $644.70 | Automatic Execution |
10:51:55 - 26-Jun-26 |
| Sell* | 60 | $642.28 | Automatic Execution |
11:49:59 - 26-Jun-26 |
| Sell* | 22 | $635.65 | Automatic Execution |
11:20:25 - 26-Jun-26 |
| Buy* | 1 | $644.71 | Automatic Execution |
10:51:55 - 26-Jun-26 |
| Sell* | 1 | $642.32 | Automatic Execution |
11:49:59 - 26-Jun-26 |
| Sell* | 98 | $635.66 | Automatic Execution |
11:20:25 - 26-Jun-26 |
| Buy* | 7 | $644.71 | Automatic Execution |
10:51:55 - 26-Jun-26 |
| Sell* | 48 | $642.63 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Buy* | 60 | $636.00 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Buy* | 40 | $644.71 | Automatic Execution |
10:51:55 - 26-Jun-26 |
| Sell* | 52 | $642.63 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Sell* | 1 | $636.06 | Automatic Execution |
11:20:20 - 26-Jun-26 |
| Buy* | 17 | $644.69 | Automatic Execution |
10:51:55 - 26-Jun-26 |
| Sell* | 2 | $642.64 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Sell* | 11 | $636.06 | Automatic Execution |
11:20:20 - 26-Jun-26 |
| Buy* | 9 | $644.71 | Automatic Execution |
10:51:55 - 26-Jun-26 |
| Buy* | 100 | $642.63 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Buy* | 1 | $636.64 | Automatic Execution |
11:20:08 - 26-Jun-26 |
| Buy* | 2 | $644.71 | Automatic Execution |
10:51:55 - 26-Jun-26 |
| Buy* | 13 | $642.57 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Buy* | 40 | $636.35 | Automatic Execution |
11:20:05 - 26-Jun-26 |
| Buy* | 8 | $644.70 | Automatic Execution |
10:51:55 - 26-Jun-26 |
| Buy* | 100 | $642.59 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Buy* | 40 | $636.30 | Automatic Execution |
11:20:05 - 26-Jun-26 |
| Buy* | 1 | $645.87 | Automatic Execution |
10:51:16 - 26-Jun-26 |
| Buy* | 100 | $642.75 | Automatic Execution |
11:49:51 - 26-Jun-26 |
| Sell* | 1 | $636.105 | Automatic Execution |
11:20:04 - 26-Jun-26 |
| Buy* | 10 | $645.70 | Automatic Execution |
10:51:15 - 26-Jun-26 |
| Sell* | 40 | $642.59 | Automatic Execution |
11:49:51 - 26-Jun-26 |
| Buy* | 40 | $636.14 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Buy* | 1 | $645.70 | Automatic Execution |
10:51:15 - 26-Jun-26 |
| Sell* | 4 | $642.59 | Automatic Execution |
11:49:51 - 26-Jun-26 |
| Buy* | 40 | $636.13 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Buy* | 40 | $645.68 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Sell* | 2 | $642.59 | Automatic Execution |
11:49:51 - 26-Jun-26 |
| Buy* | 1 | $636.11 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Buy* | 4 | $645.20 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Sell* | 38 | $642.59 | Automatic Execution |
11:49:51 - 26-Jun-26 |
| Buy* | 10 | $636.02 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Buy* | 40 | $645.11 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Sell* | 34 | $642.59 | Automatic Execution |
11:49:51 - 26-Jun-26 |
| Sell* | 1 | $635.95 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Buy* | 7 | $645.11 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Sell* | 40 | $642.59 | Automatic Execution |
11:49:51 - 26-Jun-26 |
| Sell* | 2 | $635.99 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Buy* | 60 | $645.00 | Automatic Execution |
10:50:58 - 26-Jun-26 |
| Sell* | 40 | $642.59 | Automatic Execution |
11:49:51 - 26-Jun-26 |
| Sell* | 1 | $635.99 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Buy* | 187 | $645.00 | Automatic Execution |
10:50:58 - 26-Jun-26 |
| Sell* | 36 | $642.59 | Automatic Execution |
11:49:51 - 26-Jun-26 |
| Sell* | 2 | $635.99 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Buy* | 80 | $645.00 | Automatic Execution |
10:50:58 - 26-Jun-26 |
| Buy* | 35 | $642.62 | Automatic Execution |
11:49:45 - 26-Jun-26 |
| Buy* | 30 | $635.99 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Buy* | 33 | $645.00 | Automatic Execution |
10:50:58 - 26-Jun-26 |
| Buy* | 5 | $642.62 | Automatic Execution |
11:49:45 - 26-Jun-26 |
| Buy* | 5 | $635.99 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Buy* | 7 | $645.00 | Automatic Execution |
10:50:58 - 26-Jun-26 |
| Buy* | 40 | $642.62 | Automatic Execution |
11:49:45 - 26-Jun-26 |
| Buy* | 30 | $635.95 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Sell* | 1 | $644.72 | Automatic Execution |
10:50:57 - 26-Jun-26 |
| Sell* | 1 | $642.61 | Automatic Execution |
11:49:45 - 26-Jun-26 |
| Buy* | 5 | $635.99 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Buy* | 5 | $644.81 | Automatic Execution |
10:50:57 - 26-Jun-26 |
| Buy* | 27 | $642.63 | Automatic Execution |
11:49:45 - 26-Jun-26 |
| Buy* | 2 | $635.95 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Buy* | 1 | $644.81 | Automatic Execution |
10:50:57 - 26-Jun-26 |
| Sell* | 13 | $642.63 | Automatic Execution |
11:49:45 - 26-Jun-26 |
| Buy* | 50 | $635.90 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Buy* | 2 | $644.81 | Automatic Execution |
10:50:57 - 26-Jun-26 |
| Sell* | 1 | $642.61 | Automatic Execution |
11:49:45 - 26-Jun-26 |
| Buy* | 4 | $635.90 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Buy* | 5 | $644.81 | Automatic Execution |
10:50:57 - 26-Jun-26 |
| Buy* | 2 | $642.61 | Automatic Execution |
11:49:45 - 26-Jun-26 |
| Buy* | 27 | $635.85 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Buy* | 5 | $644.64 | Automatic Execution |
10:50:57 - 26-Jun-26 |
| Sell* | 24 | $642.48 | Automatic Execution |
11:49:45 - 26-Jun-26 |
| Buy* | 50 | $635.90 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Buy* | 5 | $644.64 | Automatic Execution |
10:50:57 - 26-Jun-26 |
| Sell* | 6 | $642.60 | Automatic Execution |
11:49:45 - 26-Jun-26 |
| Buy* | 31 | $635.90 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Buy* | 7 | $644.64 | Automatic Execution |
10:50:57 - 26-Jun-26 |
| Sell* | 1 | $642.57 | Automatic Execution |
11:49:45 - 26-Jun-26 |
| Buy* | 50 | $635.90 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Buy* | 40 | $644.64 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 5 | $642.60 | Automatic Execution |
11:49:29 - 26-Jun-26 |
| Buy* | 7 | $635.86 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Buy* | 5 | $644.41 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Buy* | 2 | $643.42 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 69 | $635.90 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Buy* | 6 | $644.55 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Buy* | 40 | $643.23 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 26 | $635.89 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Buy* | 1 | $644.55 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Buy* | 1 | $643.23 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 24 | $635.89 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Buy* | 39 | $644.55 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Buy* | 18 | $643.23 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 8 | $635.82 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Buy* | 1 | $644.55 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Buy* | 57 | $643.04 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 85 | $635.88 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Buy* | 4 | $643.93 | Automatic Execution |
10:50:48 - 26-Jun-26 |
| Buy* | 22 | $643.04 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 11 | $635.87 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Buy* | 7 | $643.93 | Automatic Execution |
10:50:48 - 26-Jun-26 |
| Buy* | 1 | $643.04 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 39 | $635.87 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Buy* | 40 | $643.93 | Automatic Execution |
10:50:48 - 26-Jun-26 |
| Buy* | 40 | $643.02 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 8 | $635.84 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Sell* | 1 | $643.60 | Automatic Execution |
10:50:48 - 26-Jun-26 |
| Buy* | 10 | $643.03 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 24 | $635.86 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Sell* | 40 | $643.89 | Automatic Execution |
10:50:48 - 26-Jun-26 |
| Buy* | 40 | $643.03 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 9 | $635.85 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Sell* | 20 | $643.91 | Automatic Execution |
10:50:48 - 26-Jun-26 |
| Buy* | 30 | $643.03 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 5 | $635.86 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Buy* | 40 | $644.28 | Automatic Execution |
10:50:46 - 26-Jun-26 |
| Buy* | 37 | $643.02 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 9 | $635.80 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Buy* | 2 | $644.28 | Automatic Execution |
10:50:40 - 26-Jun-26 |
| Buy* | 3 | $643.02 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 5 | $635.90 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Buy* | 30 | $644.27 | Automatic Execution |
10:50:40 - 26-Jun-26 |
| Buy* | 40 | $643.01 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 10 | $635.84 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Buy* | 10 | $644.27 | Automatic Execution |
10:50:40 - 26-Jun-26 |
| Buy* | 25 | $643.01 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 13 | $635.84 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Buy* | 40 | $644.27 | Automatic Execution |
10:50:40 - 26-Jun-26 |
| Buy* | 15 | $643.01 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 21 | $635.85 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Buy* | 30 | $644.18 | Automatic Execution |
10:50:40 - 26-Jun-26 |
| Buy* | 1 | $642.89 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 27 | $635.91 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Buy* | 14 | $644.10 | Automatic Execution |
10:50:40 - 26-Jun-26 |
| Buy* | 40 | $642.83 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 13 | $635.91 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Buy* | 7 | $644.10 | Automatic Execution |
10:50:40 - 26-Jun-26 |
| Buy* | 35 | $642.82 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Sell* | 1 | $635.52 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Buy* | 40 | $644.10 | Automatic Execution |
10:50:40 - 26-Jun-26 |
| Buy* | 4 | $642.82 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Sell* | 25 | $635.51 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Sell* | 1 | $644.01 | Automatic Execution |
10:50:31 - 26-Jun-26 |
| Buy* | 1 | $642.82 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Sell* | 2 | $635.52 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Sell* | 2 | $644.01 | Automatic Execution |
10:50:31 - 26-Jun-26 |
| Buy* | 11 | $642.82 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Sell* | 13 | $635.59 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Sell* | 1 | $644.01 | Automatic Execution |
10:50:31 - 26-Jun-26 |
| Sell* | 17 | $642.54 | Automatic Execution |
11:49:12 - 26-Jun-26 |
| Sell* | 26 | $635.52 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Sell* | 2 | $644.01 | Automatic Execution |
10:50:31 - 26-Jun-26 |
| Sell* | 23 | $642.54 | Automatic Execution |
11:49:12 - 26-Jun-26 |
| Sell* | 100 | $635.52 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Sell* | 16 | $644.23 | Automatic Execution |
10:50:31 - 26-Jun-26 |
| Sell* | 17 | $642.62 | Automatic Execution |
11:49:12 - 26-Jun-26 |
| Sell* | 17 | $635.60 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Sell* | 44 | $644.23 | Automatic Execution |
10:50:31 - 26-Jun-26 |
| Sell* | 23 | $642.62 | Automatic Execution |
11:49:12 - 26-Jun-26 |
| Buy* | 39 | $635.83 | Automatic Execution |
11:19:56 - 26-Jun-26 |
| Sell* | 7 | $644.23 | Automatic Execution |
10:50:31 - 26-Jun-26 |
| Sell* | 40 | $642.62 | Automatic Execution |
11:49:12 - 26-Jun-26 |
| Buy* | 7 | $635.83 | Automatic Execution |
11:19:56 - 26-Jun-26 |
| Sell* | 7 | $644.23 | Automatic Execution |
10:50:31 - 26-Jun-26 |
| Sell* | 40 | $642.62 | Automatic Execution |
11:49:12 - 26-Jun-26 |
| Buy* | 1 | $635.83 | Automatic Execution |
11:19:56 - 26-Jun-26 |
| Sell* | 6 | $644.23 | Automatic Execution |
10:50:31 - 26-Jun-26 |
| Buy* | 1 | $643.00 | Automatic Execution |
11:49:09 - 26-Jun-26 |
| Buy* | 22 | $635.77 | Automatic Execution |
11:19:56 - 26-Jun-26 |
| Sell* | 2 | $644.24 | Automatic Execution |
10:50:31 - 26-Jun-26 |
| Buy* | 2 | $643.00 | Automatic Execution |
11:49:09 - 26-Jun-26 |
| Buy* | 40 | $635.77 | Automatic Execution |
11:19:56 - 26-Jun-26 |
| Buy* | 3 | $644.62 | Automatic Execution |
10:50:28 - 26-Jun-26 |
| Buy* | 1 | $643.00 | Automatic Execution |
11:49:09 - 26-Jun-26 |
| Sell* | 1 | $635.61 | Automatic Execution |
11:19:46 - 26-Jun-26 |
| Buy* | 13 | $644.52 | Automatic Execution |
10:50:28 - 26-Jun-26 |
| Buy* | 2 | $643.00 | Automatic Execution |
11:49:09 - 26-Jun-26 |
| Sell* | 1 | $635.61 | Automatic Execution |
11:19:46 - 26-Jun-26 |
| Buy* | 2 | $644.40 | Automatic Execution |
10:50:28 - 26-Jun-26 |
| Buy* | 3 | $643.21 | Automatic Execution |
11:49:09 - 26-Jun-26 |
| Sell* | 2 | $635.61 | Automatic Execution |
11:19:46 - 26-Jun-26 |
| Buy* | 20 | $644.62 | Automatic Execution |
10:50:28 - 26-Jun-26 |
| Buy* | 6 | $643.21 | Automatic Execution |
11:49:09 - 26-Jun-26 |
| Sell* | 2 | $635.61 | Automatic Execution |
11:19:46 - 26-Jun-26 |
| Buy* | 8 | $644.41 | Automatic Execution |
10:50:16 - 26-Jun-26 |
| Buy* | 4 | $643.13 | Automatic Execution |
11:49:09 - 26-Jun-26 |
| Sell* | 2 | $635.60 | Automatic Execution |
11:19:46 - 26-Jun-26 |
| Buy* | 10 | $644.14 | Automatic Execution |
10:50:16 - 26-Jun-26 |
| Buy* | 22 | $643.10 | Automatic Execution |
11:49:09 - 26-Jun-26 |
| Sell* | 2 | $635.61 | Automatic Execution |
11:19:46 - 26-Jun-26 |
| Buy* | 6 | $644.14 | Automatic Execution |
10:50:16 - 26-Jun-26 |
| Buy* | 18 | $643.10 | Automatic Execution |
11:49:09 - 26-Jun-26 |
| Sell* | 7 | $635.60 | Automatic Execution |
11:19:46 - 26-Jun-26 |
| Buy* | 2 | $644.14 | Automatic Execution |
10:50:16 - 26-Jun-26 |
| Buy* | 7 | $643.04 | Automatic Execution |
11:49:09 - 26-Jun-26 |
| Sell* | 2 | $635.61 | Automatic Execution |
11:19:46 - 26-Jun-26 |
| Buy* | 3 | $644.10 | Automatic Execution |
10:50:16 - 26-Jun-26 |
| Buy* | 10 | $643.04 | Automatic Execution |
11:49:01 - 26-Jun-26 |
| Sell* | 40 | $635.60 | Automatic Execution |
11:19:46 - 26-Jun-26 |
| Buy* | 1 | $644.00 | Automatic Execution |
10:50:16 - 26-Jun-26 |
| Buy* | 11 | $643.04 | Automatic Execution |
11:49:01 - 26-Jun-26 |
| Buy* | 1 | $635.72 | Automatic Execution |
11:19:46 - 26-Jun-26 |
| Buy* | 40 | $643.81 | Automatic Execution |
10:50:16 - 26-Jun-26 |
| Buy* | 10 | $642.95 | Automatic Execution |
11:49:01 - 26-Jun-26 |
| Sell* | 84 | $635.60 | Automatic Execution |
11:19:46 - 26-Jun-26 |
| Buy* | 2 | $643.65 | Automatic Execution |
10:50:16 - 26-Jun-26 |
| Buy* | 24 | $643.05 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 1 | $635.62 | Automatic Execution |
11:19:46 - 26-Jun-26 |
| Buy* | 40 | $643.44 | Automatic Execution |
10:50:14 - 26-Jun-26 |
| Sell* | 50 | $643.00 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 2 | $635.72 | Automatic Execution |
11:19:46 - 26-Jun-26 |
| Buy* | 40 | $643.44 | Automatic Execution |
10:50:14 - 26-Jun-26 |
| Buy* | 40 | $643.23 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 37 | $635.71 | Automatic Execution |
11:19:46 - 26-Jun-26 |
| Buy* | 16 | $643.30 | Automatic Execution |
10:50:14 - 26-Jun-26 |
| Buy* | 30 | $643.23 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 28 | $635.71 | Automatic Execution |
11:19:46 - 26-Jun-26 |
| Buy* | 24 | $643.30 | Automatic Execution |
10:50:14 - 26-Jun-26 |
| Buy* | 50 | $643.23 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 28 | $635.71 | Automatic Execution |
11:19:46 - 26-Jun-26 |
| Sell* | 20 | $643.54 | Automatic Execution |
11:48:57 - 26-Jun-26 |
| Sell* | 80 | $643.24 | Automatic Execution |
10:50:09 - 26-Jun-26 |
| Sell* | 28 | $635.74 | Automatic Execution |
11:19:46 - 26-Jun-26 |
| Sell* | 1 | $643.74 | Automatic Execution |
11:48:57 - 26-Jun-26 |
| Sell* | 11 | $643.49 | Automatic Execution |
10:50:09 - 26-Jun-26 |
| Buy* | 2 | $635.75 | Automatic Execution |
11:19:46 - 26-Jun-26 |
| Buy* | 11 | $644.02 | Automatic Execution |
11:48:55 - 26-Jun-26 |
| Sell* | 7 | $643.50 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 38 | $635.78 | Automatic Execution |
11:19:46 - 26-Jun-26 |
| Buy* | 35 | $644.03 | Automatic Execution |
11:48:55 - 26-Jun-26 |
| Buy* | 6 | $643.79 | Automatic Execution |
10:50:01 - 26-Jun-26 |
| Buy* | 28 | $635.78 | Automatic Execution |
11:19:46 - 26-Jun-26 |
| Buy* | 35 | $644.03 | Automatic Execution |
11:48:55 - 26-Jun-26 |
| Buy* | 14 | $643.62 | Automatic Execution |
10:50:01 - 26-Jun-26 |
| Sell* | 44 | $635.71 | Automatic Execution |
11:19:46 - 26-Jun-26 |
| Buy* | 32 | $644.01 | Automatic Execution |
11:48:55 - 26-Jun-26 |
| Buy* | 40 | $643.53 | Automatic Execution |
10:50:00 - 26-Jun-26 |
| Sell* | 100 | $635.69 | Automatic Execution |
11:19:46 - 26-Jun-26 |
| Buy* | 32 | $644.00 | Automatic Execution |
11:48:54 - 26-Jun-26 |
| Buy* | 40 | $643.51 | Automatic Execution |
10:50:00 - 26-Jun-26 |
| Sell* | 100 | $635.81 | Automatic Execution |
11:19:46 - 26-Jun-26 |
| Buy* | 32 | $644.00 | Automatic Execution |
11:48:54 - 26-Jun-26 |
| Buy* | 13 | $643.43 | Automatic Execution |
10:50:00 - 26-Jun-26 |
| Sell* | 1 | $635.86 | Automatic Execution |
11:19:46 - 26-Jun-26 |
| Sell* | 13 | $643.88 | Automatic Execution |
11:48:53 - 26-Jun-26 |
| Buy* | 2 | $643.49 | Automatic Execution |
10:49:58 - 26-Jun-26 |
| Sell* | 13 | $635.87 | Automatic Execution |
11:19:46 - 26-Jun-26 |
| Buy* | 13 | $643.89 | Automatic Execution |
11:48:53 - 26-Jun-26 |
| Buy* | 14 | $643.30 | Automatic Execution |
10:49:57 - 26-Jun-26 |
| Sell* | 100 | $635.87 | Automatic Execution |
11:19:46 - 26-Jun-26 |
| Sell* | 40 | $643.92 | Automatic Execution |
11:48:53 - 26-Jun-26 |
| Buy* | 13 | $643.30 | Automatic Execution |
10:49:57 - 26-Jun-26 |
| Sell* | 40 | $636.03 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Buy* | 2 | $644.035 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Buy* | 13 | $643.30 | Automatic Execution |
10:49:57 - 26-Jun-26 |
| Sell* | 1 | $636.20 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Sell* | 13 | $643.97 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Sell* | 2 | $643.01 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Buy* | 26 | $636.36 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 1 | $644.15 | Automatic Execution |
11:48:50 - 26-Jun-26 |
| Buy* | 13 | $643.12 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Buy* | 14 | $636.36 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 1 | $644.15 | Automatic Execution |
11:48:50 - 26-Jun-26 |
| Buy* | 5 | $643.12 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Buy* | 5 | $635.72 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Sell* | 2 | $644.15 | Automatic Execution |
11:48:50 - 26-Jun-26 |
| Buy* | 22 | $643.12 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Buy* | 5 | $635.65 | Automatic Execution |
11:19:18 - 26-Jun-26 |
| Sell* | 1 | $644.13 | Automatic Execution |
11:48:50 - 26-Jun-26 |
| Buy* | 30 | $643.12 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Buy* | 5 | $635.68 | Automatic Execution |
11:19:18 - 26-Jun-26 |
| Sell* | 2 | $644.15 | Automatic Execution |
11:48:50 - 26-Jun-26 |
| Buy* | 10 | $643.12 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Buy* | 2 | $635.50 | Automatic Execution |
11:19:13 - 26-Jun-26 |
| Sell* | 1 | $644.15 | Automatic Execution |
11:48:50 - 26-Jun-26 |
| Buy* | 40 | $642.94 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Buy* | 1 | $635.50 | Automatic Execution |
11:19:13 - 26-Jun-26 |
| Sell* | 1 | $644.15 | Automatic Execution |
11:48:50 - 26-Jun-26 |
| Buy* | 40 | $642.75 | Automatic Execution |
10:49:53 - 26-Jun-26 |
| Buy* | 40 | $635.04 | Automatic Execution |
11:19:11 - 26-Jun-26 |
| Sell* | 2 | $644.15 | Automatic Execution |
11:48:50 - 26-Jun-26 |
| Buy* | 2 | $642.74 | Automatic Execution |
10:49:53 - 26-Jun-26 |
| Buy* | 40 | $635.01 | Automatic Execution |
11:19:11 - 26-Jun-26 |
| Sell* | 2 | $644.15 | Automatic Execution |
11:48:50 - 26-Jun-26 |
| Buy* | 78 | $642.74 | Automatic Execution |
10:49:53 - 26-Jun-26 |
| Buy* | 120 | $634.90 | Automatic Execution |
11:19:11 - 26-Jun-26 |
| Sell* | 13 | $644.19 | Automatic Execution |
11:48:50 - 26-Jun-26 |
| Buy* | 4 | $642.525 | Automatic Execution |
10:49:53 - 26-Jun-26 |
| Buy* | 1 | $635.00 | Automatic Execution |
11:19:11 - 26-Jun-26 |
| Buy* | 10 | $644.25 | Automatic Execution |
11:48:48 - 26-Jun-26 |
| Sell* | 2 | $642.51 | Automatic Execution |
10:49:53 - 26-Jun-26 |
| Buy* | 1 | $635.00 | Automatic Execution |
11:19:11 - 26-Jun-26 |
| Buy* | 22 | $644.23 | Automatic Execution |
11:48:48 - 26-Jun-26 |
| Sell* | 38 | $642.51 | Automatic Execution |
10:49:53 - 26-Jun-26 |
| Buy* | 2 | $634.89 | Automatic Execution |
11:19:11 - 26-Jun-26 |
| Buy* | 2 | $644.23 | Automatic Execution |
11:48:48 - 26-Jun-26 |
| Sell* | 2 | $642.52 | Automatic Execution |
10:49:53 - 26-Jun-26 |
| Buy* | 2 | $634.89 | Automatic Execution |
11:19:11 - 26-Jun-26 |
| Sell* | 40 | $644.06 | Automatic Execution |
11:48:48 - 26-Jun-26 |
| Buy* | 60 | $642.55 | Automatic Execution |
10:49:51 - 26-Jun-26 |
| Sell* | 4 | $634.91 | Automatic Execution |
11:19:04 - 26-Jun-26 |
| Sell* | 40 | $644.05 | Automatic Execution |
11:48:48 - 26-Jun-26 |
| Buy* | 1 | $642.55 | Automatic Execution |
10:49:51 - 26-Jun-26 |
| Sell* | 6 | $634.90 | Automatic Execution |
11:19:04 - 26-Jun-26 |
| Sell* | 4 | $644.05 | Automatic Execution |
11:48:48 - 26-Jun-26 |
| Buy* | 19 | $642.55 | Automatic Execution |
10:49:51 - 26-Jun-26 |
| Sell* | 14 | $634.90 | Automatic Execution |
11:19:04 - 26-Jun-26 |
| Sell* | 40 | $644.05 | Automatic Execution |
11:48:48 - 26-Jun-26 |
| Buy* | 1 | $642.51 | Automatic Execution |
10:49:51 - 26-Jun-26 |
| Sell* | 4 | $634.84 | Automatic Execution |
11:19:04 - 26-Jun-26 |
| Buy* | 40 | $644.05 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Buy* | 67 | $642.55 | Automatic Execution |
10:49:51 - 26-Jun-26 |
| Buy* | 29 | $634.90 | Automatic Execution |
11:19:04 - 26-Jun-26 |
| Buy* | 40 | $644.05 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Buy* | 13 | $642.55 | Automatic Execution |
10:49:51 - 26-Jun-26 |
| Buy* | 5 | $634.90 | Automatic Execution |
11:19:04 - 26-Jun-26 |
| Buy* | 40 | $644.05 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Buy* | 40 | $642.33 | Automatic Execution |
10:49:47 - 26-Jun-26 |
| Sell* | 34 | $634.78 | Automatic Execution |
11:19:04 - 26-Jun-26 |
| Buy* | 33 | $643.99 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Sell* | 1 | $642.21 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 40 | $634.90 | Automatic Execution |
11:19:04 - 26-Jun-26 |
| Buy* | 40 | $643.89 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Sell* | 35 | $642.31 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 14 | $634.86 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Buy* | 33 | $644.04 | Automatic Execution |
11:48:28 - 26-Jun-26 |
| Sell* | 5 | $642.31 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 30 | $634.70 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Buy* | 27 | $644.04 | Automatic Execution |
11:48:28 - 26-Jun-26 |
| Sell* | 40 | $642.31 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 10 | $634.70 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Buy* | 13 | $644.01 | Automatic Execution |
11:48:28 - 26-Jun-26 |
| Sell* | 40 | $642.31 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 34 | $634.60 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Sell* | 40 | $643.89 | Automatic Execution |
11:48:28 - 26-Jun-26 |
| Buy* | 10 | $642.69 | Automatic Execution |
10:49:44 - 26-Jun-26 |
| Buy* | 1 | $634.68 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Sell* | 1 | $643.93 | Automatic Execution |
11:48:28 - 26-Jun-26 |
| Buy* | 2 | $642.80 | Automatic Execution |
10:49:44 - 26-Jun-26 |
| Buy* | 14 | $634.68 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Sell* | 100 | $644.04 | Automatic Execution |
11:48:28 - 26-Jun-26 |
| Buy* | 40 | $642.63 | Automatic Execution |
10:49:41 - 26-Jun-26 |
| Buy* | 30 | $634.68 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Sell* | 15 | $644.14 | Automatic Execution |
11:48:28 - 26-Jun-26 |
| Buy* | 27 | $642.63 | Automatic Execution |
10:49:41 - 26-Jun-26 |
| Buy* | 17 | $634.68 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 38 | $644.14 | Automatic Execution |
11:48:28 - 26-Jun-26 |
| Buy* | 13 | $642.63 | Automatic Execution |
10:49:41 - 26-Jun-26 |
| Buy* | 21 | $634.68 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 100 | $644.14 | Automatic Execution |
11:48:28 - 26-Jun-26 |
| Buy* | 15 | $642.63 | Automatic Execution |
10:49:41 - 26-Jun-26 |
| Buy* | 11 | $634.68 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Unknown* | 40 | $644.035 | Automatic Execution |
11:48:28 - 26-Jun-26 |
| Buy* | 40 | $642.63 | Automatic Execution |
10:49:41 - 26-Jun-26 |
| Buy* | 36 | $634.68 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Sell* | 40 | $643.94 | Automatic Execution |
11:48:28 - 26-Jun-26 |
| Buy* | 7 | $642.63 | Automatic Execution |
10:49:41 - 26-Jun-26 |
| Buy* | 39 | $634.68 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Sell* | 40 | $643.94 | Automatic Execution |
11:48:28 - 26-Jun-26 |
| Buy* | 40 | $642.63 | Automatic Execution |
10:49:41 - 26-Jun-26 |
| Buy* | 34 | $634.68 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Sell* | 40 | $643.94 | Automatic Execution |
11:48:28 - 26-Jun-26 |
| Sell* | 32 | $642.50 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 40 | $634.68 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Sell* | 40 | $643.94 | Automatic Execution |
11:48:28 - 26-Jun-26 |
| Sell* | 13 | $642.54 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 80 | $634.59 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Sell* | 8 | $643.93 | Automatic Execution |
11:48:21 - 26-Jun-26 |
| Sell* | 13 | $642.80 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 40 | $634.59 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Sell* | 32 | $643.93 | Automatic Execution |
11:48:21 - 26-Jun-26 |
| Sell* | 80 | $642.95 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 40 | $634.59 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Sell* | 8 | $643.94 | Automatic Execution |
11:48:21 - 26-Jun-26 |
| Sell* | 74 | $642.95 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 7 | $634.63 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Sell* | 1 | $643.96 | Automatic Execution |
11:48:18 - 26-Jun-26 |
| Sell* | 1 | $643.00 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 40 | $634.59 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 26 | $643.97 | Automatic Execution |
11:48:18 - 26-Jun-26 |
| Sell* | 40 | $643.00 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 40 | $634.59 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 2 | $643.96 | Automatic Execution |
11:48:18 - 26-Jun-26 |
| Sell* | 169 | $643.00 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 53 | $634.48 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 1 | $643.96 | Automatic Execution |
11:48:18 - 26-Jun-26 |
| Sell* | 40 | $643.00 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 27 | $634.48 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 2 | $643.96 | Automatic Execution |
11:48:18 - 26-Jun-26 |
| Sell* | 180 | $643.00 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 13 | $634.48 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Unknown* | 40 | $643.85 | Automatic Execution |
11:48:18 - 26-Jun-26 |
| Sell* | 60 | $643.00 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 10 | $634.47 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Sell* | 34 | $643.74 | Automatic Execution |
11:48:18 - 26-Jun-26 |
| Sell* | 6 | $642.94 | Automatic Execution |
10:49:38 - 26-Jun-26 |
| Buy* | 2 | $634.32 | Automatic Execution |
11:18:51 - 26-Jun-26 |
| Sell* | 40 | $644.14 | Automatic Execution |
11:48:15 - 26-Jun-26 |
| Sell* | 12 | $642.94 | Automatic Execution |
10:49:38 - 26-Jun-26 |
| Buy* | 19 | $634.32 | Automatic Execution |
11:18:51 - 26-Jun-26 |
| Sell* | 40 | $644.27 | Automatic Execution |
11:48:14 - 26-Jun-26 |
| Sell* | 13 | $642.95 | Automatic Execution |
10:49:38 - 26-Jun-26 |
| Buy* | 40 | $634.32 | Automatic Execution |
11:18:51 - 26-Jun-26 |
| Sell* | 40 | $644.27 | Automatic Execution |
11:48:14 - 26-Jun-26 |
| Sell* | 40 | $643.01 | Automatic Execution |
10:49:36 - 26-Jun-26 |
| Buy* | 1 | $634.30 | Automatic Execution |
11:18:51 - 26-Jun-26 |
| Sell* | 17 | $644.40 | Automatic Execution |
11:48:14 - 26-Jun-26 |
| Sell* | 42 | $643.01 | Automatic Execution |
10:49:36 - 26-Jun-26 |
| Sell* | 30 | $634.22 | Automatic Execution |
11:18:51 - 26-Jun-26 |
| Sell* | 40 | $644.41 | Automatic Execution |
11:48:14 - 26-Jun-26 |
| Sell* | 5 | $643.01 | Automatic Execution |
10:49:36 - 26-Jun-26 |
| Buy* | 5 | $634.28 | Automatic Execution |
11:18:51 - 26-Jun-26 |
| Sell* | 26 | $644.42 | Automatic Execution |
11:48:14 - 26-Jun-26 |
| Sell* | 40 | $643.01 | Automatic Execution |
10:49:36 - 26-Jun-26 |
| Sell* | 11 | $634.15 | Automatic Execution |
11:18:49 - 26-Jun-26 |
| Sell* | 40 | $644.39 | Automatic Execution |
11:48:14 - 26-Jun-26 |
| Sell* | 5 | $643.01 | Automatic Execution |
10:49:36 - 26-Jun-26 |
| Buy* | 4 | $634.15 | Automatic Execution |
11:18:49 - 26-Jun-26 |
| Sell* | 14 | $644.42 | Automatic Execution |
11:48:14 - 26-Jun-26 |
| Sell* | 2 | $643.00 | Automatic Execution |
10:49:36 - 26-Jun-26 |
| Buy* | 40 | $634.15 | Automatic Execution |
11:18:49 - 26-Jun-26 |
| Sell* | 40 | $644.43 | Automatic Execution |
11:48:14 - 26-Jun-26 |
| Sell* | 3 | $642.87 | Automatic Execution |
10:49:36 - 26-Jun-26 |
| Buy* | 10 | $634.02 | Automatic Execution |
11:18:48 - 26-Jun-26 |
| Sell* | 2 | $644.43 | Automatic Execution |
11:48:14 - 26-Jun-26 |
| Sell* | 80 | $642.87 | Automatic Execution |
10:49:36 - 26-Jun-26 |
| Sell* | 60 | $634.09 | Automatic Execution |
11:18:47 - 26-Jun-26 |
| Sell* | 1 | $644.43 | Automatic Execution |
11:48:14 - 26-Jun-26 |
| Sell* | 25 | $642.87 | Automatic Execution |
10:49:36 - 26-Jun-26 |
| Sell* | 24 | $634.00 | Automatic Execution |
11:18:47 - 26-Jun-26 |
| Sell* | 1 | $644.43 | Automatic Execution |
11:48:14 - 26-Jun-26 |
| Sell* | 5 | $642.87 | Automatic Execution |
10:49:36 - 26-Jun-26 |
| Buy* | 4 | $634.06 | Automatic Execution |
11:18:41 - 26-Jun-26 |
| Sell* | 2 | $644.43 | Automatic Execution |
11:48:14 - 26-Jun-26 |
| Sell* | 7 | $642.87 | Automatic Execution |
10:49:36 - 26-Jun-26 |
| Sell* | 18 | $634.00 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 1 | $644.70 | Automatic Execution |
11:48:11 - 26-Jun-26 |
| Sell* | 10 | $642.87 | Automatic Execution |
10:49:36 - 26-Jun-26 |
| Sell* | 20 | $634.00 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 12 | $644.63 | Automatic Execution |
11:48:11 - 26-Jun-26 |
| Sell* | 40 | $642.87 | Automatic Execution |
10:49:36 - 26-Jun-26 |
| Sell* | 36 | $634.00 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 1 | $644.63 | Automatic Execution |
11:48:11 - 26-Jun-26 |
| Sell* | 50 | $642.90 | Automatic Execution |
10:49:36 - 26-Jun-26 |
| Buy* | 1 | $634.21 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 40 | $644.73 | Automatic Execution |
11:48:11 - 26-Jun-26 |
| Sell* | 100 | $643.04 | Automatic Execution |
10:49:32 - 26-Jun-26 |
| Buy* | 5 | $634.22 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 50 | $644.58 | Automatic Execution |
11:48:11 - 26-Jun-26 |
| Buy* | 5 | $643.31 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Buy* | 2 | $634.21 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 3 | $644.58 | Automatic Execution |
11:48:11 - 26-Jun-26 |
| Buy* | 3 | $643.31 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Buy* | 5 | $634.13 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 50 | $644.58 | Automatic Execution |
11:48:11 - 26-Jun-26 |
| Buy* | 5 | $643.12 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Sell* | 20 | $634.13 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 27 | $644.50 | Automatic Execution |
11:48:10 - 26-Jun-26 |
| Buy* | 35 | $643.12 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Sell* | 19 | $634.13 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 11 | $644.50 | Automatic Execution |
11:48:10 - 26-Jun-26 |
| Buy* | 5 | $643.10 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Sell* | 1 | $634.13 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 6 | $644.50 | Automatic Execution |
11:48:10 - 26-Jun-26 |
| Buy* | 35 | $643.10 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Sell* | 40 | $634.13 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 37 | $644.48 | Automatic Execution |
11:48:10 - 26-Jun-26 |
| Buy* | 8 | $643.00 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Sell* | 40 | $634.16 | Automatic Execution |
11:18:39 - 26-Jun-26 |
| Buy* | 40 | $644.415 | Automatic Execution |
11:48:10 - 26-Jun-26 |
| Buy* | 20 | $643.08 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Sell* | 40 | $634.14 | Automatic Execution |
11:18:38 - 26-Jun-26 |
| Buy* | 6 | $644.47 | Automatic Execution |
11:48:08 - 26-Jun-26 |
| Buy* | 20 | $643.08 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Sell* | 80 | $634.15 | Automatic Execution |
11:18:32 - 26-Jun-26 |
| Buy* | 38 | $644.50 | Automatic Execution |
11:48:08 - 26-Jun-26 |
| Buy* | 40 | $642.89 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Sell* | 4 | $634.15 | Automatic Execution |
11:18:32 - 26-Jun-26 |
| Buy* | 2 | $644.50 | Automatic Execution |
11:48:08 - 26-Jun-26 |
| Buy* | 1 | $642.69 | Automatic Execution |
10:49:11 - 26-Jun-26 |
| Sell* | 7 | $634.15 | Automatic Execution |
11:18:32 - 26-Jun-26 |
| Buy* | 6 | $644.35 | Automatic Execution |
11:48:08 - 26-Jun-26 |
| Buy* | 1 | $641.52 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 4 | $634.83 | Automatic Execution |
11:18:25 - 26-Jun-26 |
| Buy* | 34 | $644.35 | Automatic Execution |
11:48:08 - 26-Jun-26 |
| Buy* | 5 | $641.52 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 10 | $634.83 | Automatic Execution |
11:18:25 - 26-Jun-26 |
| Buy* | 6 | $644.31 | Automatic Execution |
11:48:08 - 26-Jun-26 |
| Buy* | 31 | $641.36 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 9 | $634.83 | Automatic Execution |
11:18:25 - 26-Jun-26 |
| Buy* | 2 | $644.31 | Automatic Execution |
11:48:08 - 26-Jun-26 |
| Buy* | 9 | $641.36 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 40 | $634.83 | Automatic Execution |
11:18:25 - 26-Jun-26 |
| Buy* | 6 | $644.31 | Automatic Execution |
11:48:08 - 26-Jun-26 |
| Buy* | 1 | $641.18 | Automatic Execution |
10:48:31 - 26-Jun-26 |
| Sell* | 3 | $634.83 | Automatic Execution |
11:18:25 - 26-Jun-26 |
| Buy* | 10 | $644.30 | Automatic Execution |
11:48:08 - 26-Jun-26 |
| Buy* | 5 | $641.18 | Automatic Execution |
10:48:31 - 26-Jun-26 |
| Sell* | 50 | $634.83 | Automatic Execution |
11:18:25 - 26-Jun-26 |
| Buy* | 40 | $643.925 | Automatic Execution |
11:48:08 - 26-Jun-26 |
| Buy* | 1 | $641.18 | Automatic Execution |
10:48:31 - 26-Jun-26 |
| Buy* | 1 | $634.90 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 40 | $644.13 | Automatic Execution |
11:48:08 - 26-Jun-26 |
| Buy* | 40 | $641.00 | Automatic Execution |
10:48:31 - 26-Jun-26 |
| Buy* | 39 | $634.90 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 8 | $644.15 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Buy* | 2 | $641.00 | Automatic Execution |
10:48:31 - 26-Jun-26 |
| Buy* | 7 | $634.89 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 66 | $644.15 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Buy* | 7 | $641.00 | Automatic Execution |
10:48:31 - 26-Jun-26 |
| Buy* | 1 | $634.89 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Sell* | 4 | $644.15 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Buy* | 4 | $640.93 | Automatic Execution |
10:48:29 - 26-Jun-26 |
| Buy* | 4 | $634.89 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Sell* | 34 | $644.15 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Buy* | 1 | $640.93 | Automatic Execution |
10:48:28 - 26-Jun-26 |
| Buy* | 1 | $634.89 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 1 | $644.18 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Buy* | 2 | $640.73 | Automatic Execution |
10:48:28 - 26-Jun-26 |
| Buy* | 4 | $634.89 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 39 | $644.20 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Buy* | 38 | $640.73 | Automatic Execution |
10:48:28 - 26-Jun-26 |
| Buy* | 1 | $634.89 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 4 | $644.20 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Buy* | 1 | $640.62 | Automatic Execution |
10:48:28 - 26-Jun-26 |
| Buy* | 4 | $634.89 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 63 | $644.15 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Buy* | 1 | $640.62 | Automatic Execution |
10:48:28 - 26-Jun-26 |
| Buy* | 1 | $634.89 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 4 | $644.15 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Buy* | 5 | $640.54 | Automatic Execution |
10:48:28 - 26-Jun-26 |
| Buy* | 5 | $634.89 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 2 | $644.20 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Buy* | 5 | $640.54 | Automatic Execution |
10:48:28 - 26-Jun-26 |
| Buy* | 5 | $634.89 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 98 | $644.20 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Buy* | 35 | $640.54 | Automatic Execution |
10:48:28 - 26-Jun-26 |
| Buy* | 4 | $634.89 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 2 | $644.19 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Buy* | 40 | $640.54 | Automatic Execution |
10:48:28 - 26-Jun-26 |
| Buy* | 1 | $634.89 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 40 | $644.10 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Buy* | 5 | $640.53 | Automatic Execution |
10:48:28 - 26-Jun-26 |
| Buy* | 2 | $634.89 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 1 | $644.30 | Automatic Execution |
11:48:06 - 26-Jun-26 |
| Buy* | 1 | $640.51 | Automatic Execution |
10:48:28 - 26-Jun-26 |
| Buy* | 21 | $634.69 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 1 | $644.28 | Automatic Execution |
11:48:03 - 26-Jun-26 |
| Buy* | 4 | $640.31 | Automatic Execution |
10:48:20 - 26-Jun-26 |
| Buy* | 5 | $634.69 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Sell* | 40 | $644.065 | Automatic Execution |
11:48:03 - 26-Jun-26 |
| Buy* | 36 | $640.31 | Automatic Execution |
10:48:20 - 26-Jun-26 |
| Buy* | 5 | $634.11 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Buy* | 6 | $644.24 | Automatic Execution |
11:48:03 - 26-Jun-26 |
| Buy* | 4 | $640.31 | Automatic Execution |
10:48:20 - 26-Jun-26 |
| Buy* | 40 | $634.06 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Buy* | 1 | $644.23 | Automatic Execution |
11:48:03 - 26-Jun-26 |
| Buy* | 10 | $640.23 | Automatic Execution |
10:48:20 - 26-Jun-26 |
| Buy* | 10 | $634.05 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Sell* | 28 | $643.96 | Automatic Execution |
11:48:03 - 26-Jun-26 |
| Buy* | 40 | $640.12 | Automatic Execution |
10:48:18 - 26-Jun-26 |
| Buy* | 40 | $634.05 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Sell* | 13 | $644.02 | Automatic Execution |
11:48:03 - 26-Jun-26 |
| Buy* | 40 | $640.12 | Automatic Execution |
10:48:18 - 26-Jun-26 |
| Buy* | 13 | $634.02 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Buy* | 40 | $644.05 | Automatic Execution |
11:48:03 - 26-Jun-26 |
| Sell* | 1 | $640.01 | Automatic Execution |
10:48:18 - 26-Jun-26 |
| Buy* | 7 | $634.02 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Buy* | 10 | $644.03 | Automatic Execution |
11:48:03 - 26-Jun-26 |
| Sell* | 1 | $640.01 | Automatic Execution |
10:48:18 - 26-Jun-26 |
| Buy* | 1 | $633.92 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Sell* | 1 | $643.69 | Automatic Execution |
11:47:56 - 26-Jun-26 |
| Sell* | 1 | $640.01 | Automatic Execution |
10:48:18 - 26-Jun-26 |
| Buy* | 30 | $633.92 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Sell* | 4 | $643.70 | Automatic Execution |
11:47:55 - 26-Jun-26 |
| Sell* | 1 | $640.04 | Automatic Execution |
10:48:18 - 26-Jun-26 |
| Buy* | 68 | $633.83 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Sell* | 5 | $643.77 | Automatic Execution |
11:47:53 - 26-Jun-26 |
| Buy* | 40 | $640.06 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 19 | $633.70 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Sell* | 3 | $643.59 | Automatic Execution |
11:47:50 - 26-Jun-26 |
| Buy* | 40 | $640.06 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 10 | $633.59 | Automatic Execution |
11:18:06 - 26-Jun-26 |
| Sell* | 5 | $643.59 | Automatic Execution |
11:47:47 - 26-Jun-26 |
| Sell* | 3 | $640.00 | Automatic Execution |
10:48:15 - 26-Jun-26 |
| Sell* | 1 | $633.75 | Automatic Execution |
11:17:58 - 26-Jun-26 |
| Sell* | 80 | $643.86 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Sell* | 37 | $640.00 | Automatic Execution |
10:48:15 - 26-Jun-26 |
| Sell* | 17 | $633.86 | Automatic Execution |
11:17:58 - 26-Jun-26 |
| Sell* | 40 | $643.97 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Sell* | 40 | $640.00 | Automatic Execution |
10:48:15 - 26-Jun-26 |
| Sell* | 5 | $633.86 | Automatic Execution |
11:17:58 - 26-Jun-26 |
| Sell* | 5 | $644.00 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Buy* | 40 | $640.08 | Automatic Execution |
10:48:14 - 26-Jun-26 |
| Sell* | 11 | $633.78 | Automatic Execution |
11:17:58 - 26-Jun-26 |
| Sell* | 14 | $644.11 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Buy* | 40 | $640.08 | Automatic Execution |
10:48:14 - 26-Jun-26 |
| Buy* | 1 | $634.225 | Automatic Execution |
11:17:57 - 26-Jun-26 |
| Sell* | 6 | $644.11 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Buy* | 40 | $640.08 | Automatic Execution |
10:48:14 - 26-Jun-26 |
| Sell* | 1 | $633.90 | Automatic Execution |
11:17:48 - 26-Jun-26 |
| Sell* | 1 | $644.11 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Buy* | 15 | $640.08 | Automatic Execution |
10:48:14 - 26-Jun-26 |
| Sell* | 19 | $633.90 | Automatic Execution |
11:17:48 - 26-Jun-26 |
| Sell* | 17 | $644.11 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Buy* | 25 | $640.08 | Automatic Execution |
10:48:14 - 26-Jun-26 |
| Sell* | 81 | $633.90 | Automatic Execution |
11:17:48 - 26-Jun-26 |
| Sell* | 33 | $644.11 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Buy* | 50 | $640.04 | Automatic Execution |
10:48:14 - 26-Jun-26 |
| Sell* | 19 | $633.90 | Automatic Execution |
11:17:48 - 26-Jun-26 |
| Sell* | 6 | $644.13 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Sell* | 2 | $640.01 | Automatic Execution |
10:48:14 - 26-Jun-26 |
| Sell* | 12 | $633.98 | Automatic Execution |
11:17:46 - 26-Jun-26 |
| Sell* | 6 | $644.11 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Sell* | 15 | $640.00 | Automatic Execution |
10:48:14 - 26-Jun-26 |
| Sell* | 40 | $633.98 | Automatic Execution |
11:17:46 - 26-Jun-26 |
| Sell* | 2 | $644.20 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Sell* | 65 | $640.00 | Automatic Execution |
10:48:14 - 26-Jun-26 |
| Sell* | 28 | $633.98 | Automatic Execution |
11:17:46 - 26-Jun-26 |
| Buy* | 4 | $644.20 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Sell* | 16 | $640.00 | Automatic Execution |
10:48:14 - 26-Jun-26 |
| Sell* | 10 | $633.99 | Automatic Execution |
11:17:46 - 26-Jun-26 |
| Buy* | 2 | $644.21 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Sell* | 30 | $640.00 | Automatic Execution |
10:48:14 - 26-Jun-26 |
| Sell* | 2 | $634.01 | Automatic Execution |
11:17:46 - 26-Jun-26 |
| Sell* | 2 | $644.30 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Sell* | 13 | $640.01 | Automatic Execution |
10:48:14 - 26-Jun-26 |
| Sell* | 40 | $633.99 | Automatic Execution |
11:17:46 - 26-Jun-26 |
| Sell* | 15 | $644.30 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Sell* | 2 | $640.01 | Automatic Execution |
10:48:14 - 26-Jun-26 |
| Sell* | 40 | $633.99 | Automatic Execution |
11:17:46 - 26-Jun-26 |
| Buy* | 24 | $644.35 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Sell* | 20 | $640.00 | Automatic Execution |
10:48:12 - 26-Jun-26 |
| Sell* | 10 | $634.09 | Automatic Execution |
11:17:46 - 26-Jun-26 |
| Buy* | 2 | $644.34 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Sell* | 40 | $640.08 | Automatic Execution |
10:48:12 - 26-Jun-26 |
| Sell* | 1 | $634.11 | Automatic Execution |
11:17:42 - 26-Jun-26 |
| Sell* | 39 | $644.30 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Buy* | 1 | $640.39 | Automatic Execution |
10:48:12 - 26-Jun-26 |
| Buy* | 40 | $634.94 | Automatic Execution |
11:17:42 - 26-Jun-26 |
| Sell* | 40 | $644.30 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Buy* | 6 | $640.75 | Automatic Execution |
10:48:02 - 26-Jun-26 |
| Buy* | 75 | $634.94 | Automatic Execution |
11:17:42 - 26-Jun-26 |
| Sell* | 41 | $644.28 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Buy* | 3 | $640.75 | Automatic Execution |
10:48:02 - 26-Jun-26 |
| Buy* | 40 | $634.94 | Automatic Execution |
11:17:42 - 26-Jun-26 |
| Sell* | 30 | $644.30 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Buy* | 19 | $640.58 | Automatic Execution |
10:48:01 - 26-Jun-26 |
| Buy* | 40 | $634.94 | Automatic Execution |
11:17:42 - 26-Jun-26 |
| Sell* | 10 | $644.30 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Sell* | 40 | $640.39 | Automatic Execution |
10:48:01 - 26-Jun-26 |
| Buy* | 120 | $634.75 | Automatic Execution |
11:17:41 - 26-Jun-26 |
| Sell* | 5 | $644.30 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Sell* | 1 | $640.39 | Automatic Execution |
10:48:01 - 26-Jun-26 |
| Buy* | 40 | $634.75 | Automatic Execution |
11:17:41 - 26-Jun-26 |
| Sell* | 6 | $644.30 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Sell* | 39 | $640.39 | Automatic Execution |
10:48:01 - 26-Jun-26 |
| Buy* | 80 | $634.75 | Automatic Execution |
11:17:41 - 26-Jun-26 |
| Sell* | 3 | $644.30 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Sell* | 180 | $640.39 | Automatic Execution |
10:48:01 - 26-Jun-26 |
| Buy* | 1 | $634.91 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Sell* | 36 | $644.30 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Buy* | 8 | $640.58 | Automatic Execution |
10:48:00 - 26-Jun-26 |
| Buy* | 39 | $634.70 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Sell* | 36 | $644.30 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Buy* | 9 | $640.58 | Automatic Execution |
10:48:00 - 26-Jun-26 |
| Buy* | 4 | $634.91 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Sell* | 38 | $644.30 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Buy* | 1 | $640.39 | Automatic Execution |
10:48:00 - 26-Jun-26 |
| Buy* | 1 | $634.94 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Sell* | 36 | $644.30 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Buy* | 39 | $640.39 | Automatic Execution |
10:48:00 - 26-Jun-26 |
| Buy* | 2 | $634.94 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 36 | $644.35 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Buy* | 1 | $640.38 | Automatic Execution |
10:48:00 - 26-Jun-26 |
| Buy* | 2 | $634.93 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Unknown* | 1 | $644.30 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Buy* | 36 | $640.20 | Automatic Execution |
10:47:58 - 26-Jun-26 |
| Buy* | 40 | $634.94 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 36 | $644.35 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Buy* | 36 | $640.20 | Automatic Execution |
10:47:58 - 26-Jun-26 |
| Buy* | 1 | $634.89 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Sell* | 40 | $644.30 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Sell* | 40 | $640.00 | Automatic Execution |
10:47:58 - 26-Jun-26 |
| Buy* | 4 | $634.89 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Sell* | 40 | $644.30 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Sell* | 35 | $640.00 | Automatic Execution |
10:47:58 - 26-Jun-26 |
| Buy* | 1 | $634.86 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Sell* | 40 | $644.38 | Automatic Execution |
11:47:44 - 26-Jun-26 |
| Sell* | 5 | $640.00 | Automatic Execution |
10:47:58 - 26-Jun-26 |
| Buy* | 19 | $634.86 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Sell* | 40 | $644.38 | Automatic Execution |
11:47:44 - 26-Jun-26 |
| Buy* | 100 | $640.37 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Buy* | 20 | $634.82 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Sell* | 40 | $644.34 | Automatic Execution |
11:47:44 - 26-Jun-26 |
| Buy* | 100 | $640.37 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Sell* | 11 | $634.44 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 2 | $644.34 | Automatic Execution |
11:47:44 - 26-Jun-26 |
| Buy* | 10 | $640.51 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Sell* | 1 | $634.41 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 1 | $644.34 | Automatic Execution |
11:47:44 - 26-Jun-26 |
| Buy* | 1 | $640.51 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Buy* | 34 | $634.44 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 2 | $644.35 | Automatic Execution |
11:47:44 - 26-Jun-26 |
| Buy* | 1 | $640.51 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Buy* | 54 | $634.44 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 1 | $644.50 | Automatic Execution |
11:47:43 - 26-Jun-26 |
| Buy* | 1 | $640.51 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Buy* | 1 | $634.46 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 13 | $644.61 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Buy* | 1 | $640.51 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Buy* | 1 | $634.42 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 25 | $644.79 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Buy* | 1 | $640.51 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Buy* | 14 | $634.41 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 35 | $644.79 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Buy* | 5 | $640.51 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Buy* | 1 | $634.41 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 130 | $644.79 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Buy* | 1 | $640.51 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Buy* | 5 | $634.41 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 13 | $644.82 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Sell* | 13 | $640.18 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Buy* | 1 | $634.41 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 19 | $644.80 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Buy* | 10 | $640.22 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Buy* | 6 | $634.29 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 7 | $644.80 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Buy* | 10 | $640.20 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Buy* | 19 | $634.41 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 7 | $644.79 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Buy* | 6 | $640.31 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Buy* | 2 | $634.40 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 5 | $644.79 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Buy* | 17 | $640.31 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Buy* | 12 | $634.40 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 7 | $644.80 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Buy* | 40 | $640.15 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Buy* | 2 | $634.41 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 7 | $644.79 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Buy* | 1 | $640.14 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Buy* | 40 | $634.42 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 7 | $644.80 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Buy* | 39 | $640.14 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Buy* | 2 | $634.41 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 40 | $644.835 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Buy* | 1 | $640.09 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Buy* | 1 | $634.41 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 37 | $644.84 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Buy* | 5 | $639.98 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Buy* | 40 | $634.40 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 37 | $644.84 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Buy* | 35 | $639.98 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Buy* | 12 | $634.36 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 40 | $644.74 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Buy* | 5 | $639.97 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Buy* | 25 | $634.36 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 40 | $645.07 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 2 | $640.10 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Buy* | 12 | $634.29 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 40 | $645.07 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 40 | $639.98 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Buy* | 32 | $634.29 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 10 | $645.20 | Automatic Execution |
11:47:34 - 26-Jun-26 |
| Buy* | 1 | $639.68 | Automatic Execution |
10:47:47 - 26-Jun-26 |
| Buy* | 37 | $634.29 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 40 | $645.08 | Automatic Execution |
11:47:32 - 26-Jun-26 |
| Buy* | 2 | $639.68 | Automatic Execution |
10:47:47 - 26-Jun-26 |
| Buy* | 37 | $634.29 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 40 | $645.05 | Automatic Execution |
11:47:32 - 26-Jun-26 |
| Sell* | 50 | $639.42 | Automatic Execution |
10:47:38 - 26-Jun-26 |
| Buy* | 37 | $634.29 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 16 | $645.09 | Automatic Execution |
11:47:32 - 26-Jun-26 |
| Sell* | 50 | $639.42 | Automatic Execution |
10:47:38 - 26-Jun-26 |
| Buy* | 37 | $634.29 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 40 | $645.05 | Automatic Execution |
11:47:32 - 26-Jun-26 |
| Sell* | 4 | $639.45 | Automatic Execution |
10:47:38 - 26-Jun-26 |
| Buy* | 8 | $634.29 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 40 | $644.83 | Automatic Execution |
11:47:32 - 26-Jun-26 |
| Sell* | 40 | $639.46 | Automatic Execution |
10:47:38 - 26-Jun-26 |
| Buy* | 3 | $634.36 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 30 | $644.95 | Automatic Execution |
11:47:32 - 26-Jun-26 |
| Sell* | 1 | $639.49 | Automatic Execution |
10:47:38 - 26-Jun-26 |
| Buy* | 40 | $634.29 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 40 | $644.95 | Automatic Execution |
11:47:32 - 26-Jun-26 |
| Sell* | 17 | $639.48 | Automatic Execution |
10:47:38 - 26-Jun-26 |
| Buy* | 27 | $634.19 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 10 | $644.95 | Automatic Execution |
11:47:32 - 26-Jun-26 |
| Sell* | 1 | $639.49 | Automatic Execution |
10:47:38 - 26-Jun-26 |
| Buy* | 2 | $634.19 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 30 | $644.93 | Automatic Execution |
11:47:32 - 26-Jun-26 |
| Sell* | 17 | $639.48 | Automatic Execution |
10:47:38 - 26-Jun-26 |
| Buy* | 12 | $634.19 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 1 | $644.92 | Automatic Execution |
11:47:32 - 26-Jun-26 |
| Sell* | 2 | $639.49 | Automatic Execution |
10:47:38 - 26-Jun-26 |
| Buy* | 28 | $634.19 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 40 | $644.91 | Automatic Execution |
11:47:32 - 26-Jun-26 |
| Buy* | 40 | $640.01 | Automatic Execution |
10:47:34 - 26-Jun-26 |
| Buy* | 11 | $634.19 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 10 | $644.90 | Automatic Execution |
11:47:32 - 26-Jun-26 |
| Buy* | 40 | $640.01 | Automatic Execution |
10:47:34 - 26-Jun-26 |
| Buy* | 40 | $634.19 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 24 | $644.90 | Automatic Execution |
11:47:32 - 26-Jun-26 |
| Sell* | 13 | $639.87 | Automatic Execution |
10:47:33 - 26-Jun-26 |
| Buy* | 6 | $634.19 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 1 | $644.90 | Automatic Execution |
11:47:32 - 26-Jun-26 |
| Sell* | 67 | $639.87 | Automatic Execution |
10:47:33 - 26-Jun-26 |
| Buy* | 1 | $634.19 | Automatic Execution |
11:17:29 - 26-Jun-26 |
| Sell* | 40 | $644.575 | Automatic Execution |
11:47:15 - 26-Jun-26 |
| Sell* | 13 | $639.95 | Automatic Execution |
10:47:33 - 26-Jun-26 |
| Buy* | 1 | $634.08 | Automatic Execution |
11:17:29 - 26-Jun-26 |
| Buy* | 40 | $644.74 | Automatic Execution |
11:47:15 - 26-Jun-26 |
| Sell* | 1 | $640.14 | Automatic Execution |
10:47:32 - 26-Jun-26 |
| Sell* | 1 | $633.92 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 40 | $644.74 | Automatic Execution |
11:47:15 - 26-Jun-26 |
| Buy* | 8 | $639.90 | Automatic Execution |
10:47:21 - 26-Jun-26 |
| Buy* | 7 | $634.06 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 40 | $644.465 | Automatic Execution |
11:47:15 - 26-Jun-26 |
| Buy* | 1 | $639.90 | Automatic Execution |
10:47:21 - 26-Jun-26 |
| Buy* | 40 | $634.04 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 20 | $644.51 | Automatic Execution |
11:47:15 - 26-Jun-26 |
| Buy* | 1 | $639.90 | Automatic Execution |
10:47:21 - 26-Jun-26 |
| Buy* | 16 | $634.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 40 | $644.41 | Automatic Execution |
11:47:14 - 26-Jun-26 |
| Buy* | 10 | $639.68 | Automatic Execution |
10:47:21 - 26-Jun-26 |
| Buy* | 5 | $633.86 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 9 | $644.25 | Automatic Execution |
11:47:12 - 26-Jun-26 |
| Buy* | 40 | $639.68 | Automatic Execution |
10:47:21 - 26-Jun-26 |
| Buy* | 40 | $633.86 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 40 | $644.51 | Automatic Execution |
11:47:12 - 26-Jun-26 |
| Buy* | 1 | $639.59 | Automatic Execution |
10:47:19 - 26-Jun-26 |
| Sell* | 40 | $633.75 | Automatic Execution |
11:17:22 - 26-Jun-26 |
| Buy* | 40 | $644.51 | Automatic Execution |
11:47:12 - 26-Jun-26 |
| Buy* | 1 | $639.53 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Sell* | 40 | $633.74 | Automatic Execution |
11:17:21 - 26-Jun-26 |
| Sell* | 13 | $644.39 | Automatic Execution |
11:47:09 - 26-Jun-26 |
| Buy* | 4 | $639.78 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Sell* | 4 | $633.74 | Automatic Execution |
11:17:21 - 26-Jun-26 |
| Buy* | 40 | $644.515 | Automatic Execution |
11:47:07 - 26-Jun-26 |
| Buy* | 29 | $639.78 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Sell* | 40 | $633.74 | Automatic Execution |
11:17:21 - 26-Jun-26 |
| Buy* | 40 | $644.515 | Automatic Execution |
11:47:06 - 26-Jun-26 |
| Buy* | 7 | $639.78 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Sell* | 40 | $633.74 | Automatic Execution |
11:17:21 - 26-Jun-26 |
| Buy* | 40 | $644.515 | Automatic Execution |
11:47:06 - 26-Jun-26 |
| Buy* | 6 | $639.74 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 6 | $633.86 | Automatic Execution |
11:17:20 - 26-Jun-26 |
| Buy* | 40 | $644.515 | Automatic Execution |
11:47:06 - 26-Jun-26 |
| Buy* | 13 | $639.72 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 2 | $633.86 | Automatic Execution |
11:17:20 - 26-Jun-26 |
| Buy* | 40 | $644.515 | Automatic Execution |
11:47:06 - 26-Jun-26 |
| Buy* | 10 | $639.53 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 14 | $633.86 | Automatic Execution |
11:17:20 - 26-Jun-26 |
| Sell* | 80 | $644.53 | Automatic Execution |
11:47:03 - 26-Jun-26 |
| Buy* | 27 | $639.53 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 18 | $633.86 | Automatic Execution |
11:17:20 - 26-Jun-26 |
| Sell* | 100 | $644.54 | Automatic Execution |
11:47:03 - 26-Jun-26 |
| Buy* | 12 | $639.53 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 8 | $633.74 | Automatic Execution |
11:17:20 - 26-Jun-26 |
| Sell* | 13 | $644.56 | Automatic Execution |
11:47:03 - 26-Jun-26 |
| Buy* | 1 | $639.53 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 40 | $633.72 | Automatic Execution |
11:17:19 - 26-Jun-26 |
| Sell* | 8 | $644.69 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 29 | $639.53 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 40 | $633.72 | Automatic Execution |
11:17:19 - 26-Jun-26 |
| Sell* | 2 | $645.00 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 11 | $639.53 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 20 | $633.68 | Automatic Execution |
11:17:19 - 26-Jun-26 |
| Sell* | 1 | $645.00 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 10 | $639.53 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 2 | $633.65 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Sell* | 2 | $645.00 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 3 | $639.51 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 10 | $633.66 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Sell* | 40 | $645.12 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 1 | $639.50 | Automatic Execution |
10:47:14 - 26-Jun-26 |
| Buy* | 40 | $633.65 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Sell* | 60 | $645.12 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 1 | $639.42 | Automatic Execution |
10:47:14 - 26-Jun-26 |
| Buy* | 2 | $633.45 | Automatic Execution |
11:17:09 - 26-Jun-26 |
| Sell* | 40 | $645.28 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 40 | $639.42 | Automatic Execution |
10:47:14 - 26-Jun-26 |
| Buy* | 1 | $633.42 | Automatic Execution |
11:17:09 - 26-Jun-26 |
| Sell* | 40 | $645.28 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 40 | $639.42 | Automatic Execution |
10:47:14 - 26-Jun-26 |
| Buy* | 19 | $633.23 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Sell* | 40 | $645.28 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 77 | $639.42 | Automatic Execution |
10:47:14 - 26-Jun-26 |
| Buy* | 21 | $633.23 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Sell* | 40 | $645.28 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 1 | $639.39 | Automatic Execution |
10:47:14 - 26-Jun-26 |
| Buy* | 40 | $633.23 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Sell* | 40 | $645.28 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 20 | $639.31 | Automatic Execution |
10:47:14 - 26-Jun-26 |
| Buy* | 40 | $633.23 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Buy* | 8 | $645.52 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 20 | $639.31 | Automatic Execution |
10:47:14 - 26-Jun-26 |
| Buy* | 22 | $633.23 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Buy* | 14 | $645.67 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 40 | $639.31 | Automatic Execution |
10:47:14 - 26-Jun-26 |
| Buy* | 18 | $633.23 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Sell* | 6 | $645.52 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 40 | $639.31 | Automatic Execution |
10:47:14 - 26-Jun-26 |
| Sell* | 40 | $633.03 | Automatic Execution |
11:17:05 - 26-Jun-26 |
| Buy* | 40 | $645.72 | Automatic Execution |
11:47:01 - 26-Jun-26 |
| Buy* | 1 | $639.30 | Automatic Execution |
10:47:14 - 26-Jun-26 |
| Sell* | 2 | $633.04 | Automatic Execution |
11:17:05 - 26-Jun-26 |
| Buy* | 40 | $645.72 | Automatic Execution |
11:47:01 - 26-Jun-26 |
| Buy* | 20 | $639.31 | Automatic Execution |
10:47:10 - 26-Jun-26 |
| Sell* | 54 | $633.50 | Automatic Execution |
11:16:57 - 26-Jun-26 |
| Buy* | 40 | $645.73 | Automatic Execution |
11:46:58 - 26-Jun-26 |
| Buy* | 4 | $639.42 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Sell* | 26 | $633.50 | Automatic Execution |
11:16:57 - 26-Jun-26 |
| Buy* | 13 | $645.665 | Automatic Execution |
11:46:56 - 26-Jun-26 |
| Buy* | 2 | $639.42 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Sell* | 80 | $633.50 | Automatic Execution |
11:16:57 - 26-Jun-26 |
| Buy* | 40 | $645.64 | Automatic Execution |
11:46:56 - 26-Jun-26 |
| Buy* | 1 | $639.40 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Sell* | 80 | $633.50 | Automatic Execution |
11:16:57 - 26-Jun-26 |
| Buy* | 13 | $645.665 | Automatic Execution |
11:46:54 - 26-Jun-26 |
| Buy* | 29 | $639.39 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Buy* | 62 | $633.50 | Automatic Execution |
11:16:57 - 26-Jun-26 |
| Buy* | 10 | $645.67 | Automatic Execution |
11:46:51 - 26-Jun-26 |
| Buy* | 40 | $639.42 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Buy* | 18 | $633.50 | Automatic Execution |
11:16:57 - 26-Jun-26 |
| Buy* | 1 | $645.65 | Automatic Execution |
11:46:51 - 26-Jun-26 |
| Buy* | 40 | $639.42 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Buy* | 10 | $633.49 | Automatic Execution |
11:16:57 - 26-Jun-26 |
| Buy* | 1 | $645.63 | Automatic Execution |
11:46:47 - 26-Jun-26 |
| Buy* | 20 | $639.32 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 40 | $633.47 | Automatic Execution |
11:16:57 - 26-Jun-26 |
| Buy* | 40 | $645.41 | Automatic Execution |
11:46:45 - 26-Jun-26 |
| Buy* | 1 | $639.39 | Automatic Execution |
10:47:07 - 26-Jun-26 |
| Buy* | 53 | $633.46 | Automatic Execution |
11:16:57 - 26-Jun-26 |
| Sell* | 17 | $645.14 | Automatic Execution |
11:46:43 - 26-Jun-26 |
| Buy* | 14 | $639.20 | Automatic Execution |
10:47:06 - 26-Jun-26 |
| Buy* | 23 | $633.46 | Automatic Execution |
11:16:57 - 26-Jun-26 |
| Sell* | 2 | $645.17 | Automatic Execution |
11:46:43 - 26-Jun-26 |
| Buy* | 13 | $639.20 | Automatic Execution |
10:47:06 - 26-Jun-26 |
| Buy* | 40 | $633.31 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 4 | $645.38 | Automatic Execution |
11:46:43 - 26-Jun-26 |
| Buy* | 13 | $639.20 | Automatic Execution |
10:47:06 - 26-Jun-26 |
| Buy* | 4 | $633.46 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 35 | $645.36 | Automatic Execution |
11:46:43 - 26-Jun-26 |
| Buy* | 14 | $639.20 | Automatic Execution |
10:47:06 - 26-Jun-26 |
| Buy* | 30 | $633.31 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 40 | $645.36 | Automatic Execution |
11:46:43 - 26-Jun-26 |
| Buy* | 13 | $639.20 | Automatic Execution |
10:47:06 - 26-Jun-26 |
| Buy* | 27 | $633.27 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 40 | $645.37 | Automatic Execution |
11:46:43 - 26-Jun-26 |
| Buy* | 13 | $639.20 | Automatic Execution |
10:47:06 - 26-Jun-26 |
| Buy* | 1 | $633.44 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 60 | $645.38 | Automatic Execution |
11:46:43 - 26-Jun-26 |
| Buy* | 1 | $639.07 | Automatic Execution |
10:47:06 - 26-Jun-26 |
| Buy* | 42 | $633.25 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 13 | $645.56 | Automatic Execution |
11:46:42 - 26-Jun-26 |
| Buy* | 1 | $639.07 | Automatic Execution |
10:47:06 - 26-Jun-26 |
| Buy* | 83 | $633.25 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 1 | $645.75 | Automatic Execution |
11:46:38 - 26-Jun-26 |
| Sell* | 16 | $639.06 | Automatic Execution |
10:47:06 - 26-Jun-26 |
| Buy* | 1 | $633.34 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 35 | $645.72 | Automatic Execution |
11:46:37 - 26-Jun-26 |
| Buy* | 21 | $639.49 | Automatic Execution |
10:47:06 - 26-Jun-26 |
| Buy* | 13 | $633.27 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 5 | $645.72 | Automatic Execution |
11:46:37 - 26-Jun-26 |
| Buy* | 1 | $639.23 | Automatic Execution |
10:47:05 - 26-Jun-26 |
| Buy* | 40 | $633.28 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 10 | $645.72 | Automatic Execution |
11:46:37 - 26-Jun-26 |
| Buy* | 1 | $639.23 | Automatic Execution |
10:47:05 - 26-Jun-26 |
| Buy* | 29 | $633.22 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 8 | $645.54 | Automatic Execution |
11:46:34 - 26-Jun-26 |
| Buy* | 40 | $639.04 | Automatic Execution |
10:47:03 - 26-Jun-26 |
| Buy* | 11 | $633.22 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 32 | $645.54 | Automatic Execution |
11:46:34 - 26-Jun-26 |
| Buy* | 40 | $639.04 | Automatic Execution |
10:47:03 - 26-Jun-26 |
| Sell* | 19 | $632.75 | Automatic Execution |
11:16:49 - 26-Jun-26 |
| Sell* | 8 | $645.55 | Automatic Execution |
11:46:34 - 26-Jun-26 |
| Buy* | 40 | $639.04 | Automatic Execution |
10:47:03 - 26-Jun-26 |
| Sell* | 6 | $632.75 | Automatic Execution |
11:16:49 - 26-Jun-26 |
| Buy* | 13 | $645.70 | Automatic Execution |
11:46:33 - 26-Jun-26 |
| Sell* | 1 | $639.18 | Automatic Execution |
10:47:01 - 26-Jun-26 |
| Sell* | 12 | $632.75 | Automatic Execution |
11:16:49 - 26-Jun-26 |
| Buy* | 10 | $645.71 | Automatic Execution |
11:46:33 - 26-Jun-26 |
| Sell* | 40 | $639.14 | Automatic Execution |
10:47:01 - 26-Jun-26 |
| Sell* | 11 | $632.75 | Automatic Execution |
11:16:49 - 26-Jun-26 |
| Buy* | 27 | $645.71 | Automatic Execution |
11:46:33 - 26-Jun-26 |
| Sell* | 11 | $639.14 | Automatic Execution |
10:47:01 - 26-Jun-26 |
| Sell* | 80 | $632.895 | Automatic Execution |
11:16:47 - 26-Jun-26 |
| Buy* | 40 | $645.71 | Automatic Execution |
11:46:33 - 26-Jun-26 |
| Sell* | 29 | $639.14 | Automatic Execution |
10:47:01 - 26-Jun-26 |
| Sell* | 11 | $632.75 | Automatic Execution |
11:16:47 - 26-Jun-26 |
| Buy* | 3 | $645.71 | Automatic Execution |
11:46:30 - 26-Jun-26 |
| Buy* | 21 | $639.37 | Automatic Execution |
10:47:00 - 26-Jun-26 |
| Buy* | 39 | $633.01 | Automatic Execution |
11:16:45 - 26-Jun-26 |
| Buy* | 10 | $645.67 | Automatic Execution |
11:46:30 - 26-Jun-26 |
| Buy* | 1 | $639.33 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Buy* | 1 | $633.01 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Buy* | 20 | $645.72 | Automatic Execution |
11:46:27 - 26-Jun-26 |
| Sell* | 100 | $639.34 | Automatic Execution |
10:46:52 - 26-Jun-26 |
| Sell* | 40 | $632.82 | Automatic Execution |
11:16:42 - 26-Jun-26 |
| Buy* | 2 | $645.71 | Automatic Execution |
11:46:27 - 26-Jun-26 |
| Sell* | 43 | $639.34 | Automatic Execution |
10:46:52 - 26-Jun-26 |
| Sell* | 64 | $632.78 | Automatic Execution |
11:16:42 - 26-Jun-26 |
| Buy* | 40 | $645.71 | Automatic Execution |
11:46:27 - 26-Jun-26 |
| Buy* | 6 | $639.36 | Automatic Execution |
10:46:52 - 26-Jun-26 |
| Sell* | 10 | $632.78 | Automatic Execution |
11:16:42 - 26-Jun-26 |
| Buy* | 2 | $646.04 | Automatic Execution |
11:46:17 - 26-Jun-26 |
| Buy* | 1 | $639.36 | Automatic Execution |
10:46:52 - 26-Jun-26 |
| Sell* | 20 | $632.79 | Automatic Execution |
11:16:42 - 26-Jun-26 |
| Buy* | 2 | $646.04 | Automatic Execution |
11:46:17 - 26-Jun-26 |
| Buy* | 33 | $639.36 | Automatic Execution |
10:46:52 - 26-Jun-26 |
| Sell* | 20 | $632.79 | Automatic Execution |
11:16:42 - 26-Jun-26 |
| Buy* | 2 | $646.04 | Automatic Execution |
11:46:17 - 26-Jun-26 |
| Buy* | 40 | $639.36 | Automatic Execution |
10:46:52 - 26-Jun-26 |
| Buy* | 4 | $633.00 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Sell* | 1 | $645.96 | Automatic Execution |
11:46:15 - 26-Jun-26 |
| Sell* | 4 | $639.36 | Automatic Execution |
10:46:52 - 26-Jun-26 |
| Buy* | 5 | $633.00 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Sell* | 1 | $645.96 | Automatic Execution |
11:46:15 - 26-Jun-26 |
| Buy* | 77 | $639.36 | Automatic Execution |
10:46:52 - 26-Jun-26 |
| Buy* | 6 | $633.00 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Buy* | 2 | $645.96 | Automatic Execution |
11:46:15 - 26-Jun-26 |
| Buy* | 23 | $639.36 | Automatic Execution |
10:46:52 - 26-Jun-26 |
| Buy* | 6 | $633.00 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Buy* | 2 | $645.97 | Automatic Execution |
11:46:15 - 26-Jun-26 |
| Buy* | 2 | $639.35 | Automatic Execution |
10:46:52 - 26-Jun-26 |
| Buy* | 6 | $633.00 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Buy* | 38 | $645.97 | Automatic Execution |
11:46:15 - 26-Jun-26 |
| Sell* | 18 | $639.22 | Automatic Execution |
10:46:52 - 26-Jun-26 |
| Buy* | 6 | $633.00 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Buy* | 2 | $645.96 | Automatic Execution |
11:46:15 - 26-Jun-26 |
| Sell* | 13 | $639.23 | Automatic Execution |
10:46:52 - 26-Jun-26 |
| Sell* | 6 | $632.89 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Buy* | 40 | $646.08 | Automatic Execution |
11:46:15 - 26-Jun-26 |
| Sell* | 8 | $639.22 | Automatic Execution |
10:46:52 - 26-Jun-26 |
| Sell* | 6 | $632.89 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Buy* | 2 | $645.96 | Automatic Execution |
11:46:15 - 26-Jun-26 |
| Sell* | 40 | $639.22 | Automatic Execution |
10:46:52 - 26-Jun-26 |
| Buy* | 11 | $633.00 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Buy* | 1 | $645.92 | Automatic Execution |
11:46:15 - 26-Jun-26 |
| Sell* | 1 | $639.22 | Automatic Execution |
10:46:52 - 26-Jun-26 |
| Buy* | 20 | $633.00 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Buy* | 2 | $645.92 | Automatic Execution |
11:46:15 - 26-Jun-26 |
| Sell* | 2 | $639.42 | Automatic Execution |
10:46:51 - 26-Jun-26 |
| Buy* | 4 | $633.00 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Buy* | 2 | $645.92 | Automatic Execution |
11:46:15 - 26-Jun-26 |
| Sell* | 50 | $640.16 | Automatic Execution |
10:46:46 - 26-Jun-26 |
| Buy* | 40 | $633.00 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Sell* | 1 | $645.96 | Automatic Execution |
11:46:15 - 26-Jun-26 |
| Sell* | 80 | $640.39 | Automatic Execution |
10:46:45 - 26-Jun-26 |
| Buy* | 20 | $633.00 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Sell* | 40 | $645.86 | Automatic Execution |
11:46:14 - 26-Jun-26 |
| Buy* | 5 | $640.695 | Automatic Execution |
10:46:44 - 26-Jun-26 |
| Buy* | 20 | $632.98 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Sell* | 15 | $645.86 | Automatic Execution |
11:46:14 - 26-Jun-26 |
| Buy* | 1 | $640.55 | Automatic Execution |
10:46:42 - 26-Jun-26 |
| Buy* | 10 | $633.00 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Sell* | 40 | $645.86 | Automatic Execution |
11:46:14 - 26-Jun-26 |
| Buy* | 40 | $640.55 | Automatic Execution |
10:46:42 - 26-Jun-26 |
| Buy* | 17 | $632.95 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Sell* | 29 | $645.86 | Automatic Execution |
11:46:14 - 26-Jun-26 |
| Sell* | 40 | $640.13 | Automatic Execution |
10:46:33 - 26-Jun-26 |
| Buy* | 17 | $632.97 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Sell* | 11 | $645.86 | Automatic Execution |
11:46:14 - 26-Jun-26 |
| Buy* | 40 | $640.00 | Automatic Execution |
10:46:33 - 26-Jun-26 |
| Sell* | 40 | $632.77 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Sell* | 25 | $645.86 | Automatic Execution |
11:46:14 - 26-Jun-26 |
| Buy* | 40 | $639.91 | Automatic Execution |
10:46:32 - 26-Jun-26 |
| Sell* | 40 | $632.77 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Sell* | 63 | $645.88 | Automatic Execution |
11:46:14 - 26-Jun-26 |
| Buy* | 30 | $639.82 | Automatic Execution |
10:46:32 - 26-Jun-26 |
| Sell* | 2 | $633.56 | Automatic Execution |
11:16:30 - 26-Jun-26 |
| Sell* | 24 | $645.88 | Automatic Execution |
11:46:14 - 26-Jun-26 |
| Buy* | 31 | $639.91 | Automatic Execution |
10:46:32 - 26-Jun-26 |
| Sell* | 3 | $633.56 | Automatic Execution |
11:16:29 - 26-Jun-26 |
| Sell* | 13 | $646.03 | Automatic Execution |
11:46:14 - 26-Jun-26 |
| Buy* | 6 | $639.91 | Automatic Execution |
10:46:32 - 26-Jun-26 |
| Sell* | 2 | $633.60 | Automatic Execution |
11:16:28 - 26-Jun-26 |
| Sell* | 2 | $645.96 | Automatic Execution |
11:46:12 - 26-Jun-26 |
| Buy* | 5 | $639.75 | Automatic Execution |
10:46:32 - 26-Jun-26 |
| Buy* | 3 | $633.97 | Automatic Execution |
11:16:25 - 26-Jun-26 |
| Sell* | 2 | $646.02 | Automatic Execution |
11:46:12 - 26-Jun-26 |
| Buy* | 3 | $639.91 | Automatic Execution |
10:46:32 - 26-Jun-26 |
| Buy* | 10 | $633.97 | Automatic Execution |
11:16:25 - 26-Jun-26 |
| Sell* | 1 | $646.05 | Automatic Execution |
11:46:06 - 26-Jun-26 |
| Buy* | 1 | $639.83 | Automatic Execution |
10:46:32 - 26-Jun-26 |
| Buy* | 13 | $633.86 | Automatic Execution |
11:16:25 - 26-Jun-26 |
| Sell* | 2 | $646.05 | Automatic Execution |
11:46:06 - 26-Jun-26 |
| Buy* | 2 | $639.64 | Automatic Execution |
10:46:32 - 26-Jun-26 |
| Buy* | 4 | $633.90 | Automatic Execution |
11:16:25 - 26-Jun-26 |
| Buy* | 1 | $646.05 | Automatic Execution |
11:46:06 - 26-Jun-26 |
| Buy* | 1 | $639.65 | Automatic Execution |
10:46:32 - 26-Jun-26 |
| Buy* | 5 | $633.65 | Automatic Execution |
11:16:23 - 26-Jun-26 |
| Sell* | 87 | $646.06 | Automatic Execution |
11:46:06 - 26-Jun-26 |
| Buy* | 40 | $639.65 | Automatic Execution |
10:46:32 - 26-Jun-26 |
| Buy* | 6 | $633.65 | Automatic Execution |
11:16:23 - 26-Jun-26 |
| Sell* | 13 | $646.02 | Automatic Execution |
11:46:06 - 26-Jun-26 |
| Buy* | 40 | $639.65 | Automatic Execution |
10:46:32 - 26-Jun-26 |
| Buy* | 4 | $633.19 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Sell* | 11 | $645.86 | Automatic Execution |
11:46:06 - 26-Jun-26 |
| Sell* | 27 | $639.39 | Automatic Execution |
10:46:31 - 26-Jun-26 |
| Buy* | 24 | $632.96 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 29 | $645.86 | Automatic Execution |
11:46:06 - 26-Jun-26 |
| Sell* | 1 | $639.35 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Buy* | 4 | $632.96 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 40 | $645.86 | Automatic Execution |
11:46:06 - 26-Jun-26 |
| Sell* | 12 | $639.35 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Buy* | 11 | $632.96 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 11 | $645.86 | Automatic Execution |
11:46:06 - 26-Jun-26 |
| Sell* | 10 | $639.27 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Buy* | 1 | $632.96 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 4 | $645.86 | Automatic Execution |
11:46:04 - 26-Jun-26 |
| Sell* | 17 | $639.39 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Sell* | 3 | $632.54 | Automatic Execution |
11:16:17 - 26-Jun-26 |
| Buy* | 5 | $646.15 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 1 | $639.39 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Buy* | 40 | $632.82 | Automatic Execution |
11:16:15 - 26-Jun-26 |
| Buy* | 18 | $646.15 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 40 | $639.39 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Buy* | 40 | $632.80 | Automatic Execution |
11:16:15 - 26-Jun-26 |
| Buy* | 1 | $646.14 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 9 | $639.42 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Buy* | 40 | $632.88 | Automatic Execution |
11:16:15 - 26-Jun-26 |
| Buy* | 2 | $646.14 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Buy* | 2 | $639.71 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Buy* | 30 | $632.41 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Buy* | 1 | $646.14 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Buy* | 10 | $639.71 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Buy* | 40 | $632.40 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Buy* | 22 | $646.15 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Buy* | 30 | $639.71 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Buy* | 40 | $632.16 | Automatic Execution |
11:16:11 - 26-Jun-26 |
| Buy* | 2 | $646.14 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Unknown* | 20 | $639.55 | Automatic Execution |
10:46:28 - 26-Jun-26 |
| Sell* | 67 | $632.00 | Automatic Execution |
11:16:11 - 26-Jun-26 |
| Buy* | 1 | $646.02 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Unknown* | 100 | $639.55 | Automatic Execution |
10:46:28 - 26-Jun-26 |
| Sell* | 5 | $631.785 | Automatic Execution |
11:16:05 - 26-Jun-26 |
| Buy* | 1 | $646.02 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 2 | $639.42 | Automatic Execution |
10:46:28 - 26-Jun-26 |
| Buy* | 40 | $631.93 | Automatic Execution |
11:16:01 - 26-Jun-26 |
| Buy* | 2 | $646.02 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 38 | $639.44 | Automatic Execution |
10:46:28 - 26-Jun-26 |
| Buy* | 2 | $631.89 | Automatic Execution |
11:16:01 - 26-Jun-26 |
| Buy* | 2 | $646.02 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 42 | $639.44 | Automatic Execution |
10:46:28 - 26-Jun-26 |
| Sell* | 2 | $631.83 | Automatic Execution |
11:16:00 - 26-Jun-26 |
| Sell* | 2 | $645.96 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 7 | $639.62 | Automatic Execution |
10:46:25 - 26-Jun-26 |
| Sell* | 20 | $632.07 | Automatic Execution |
11:15:57 - 26-Jun-26 |
| Sell* | 40 | $645.95 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 7 | $639.63 | Automatic Execution |
10:46:25 - 26-Jun-26 |
| Sell* | 80 | $632.07 | Automatic Execution |
11:15:57 - 26-Jun-26 |
| Sell* | 20 | $645.96 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 7 | $639.63 | Automatic Execution |
10:46:25 - 26-Jun-26 |
| Sell* | 40 | $632.19 | Automatic Execution |
11:15:56 - 26-Jun-26 |
| Sell* | 4 | $646.00 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 21 | $639.62 | Automatic Execution |
10:46:25 - 26-Jun-26 |
| Buy* | 40 | $632.24 | Automatic Execution |
11:15:56 - 26-Jun-26 |
| Sell* | 7 | $646.00 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 56 | $639.62 | Automatic Execution |
10:46:25 - 26-Jun-26 |
| Buy* | 40 | $632.24 | Automatic Execution |
11:15:56 - 26-Jun-26 |
| Sell* | 4 | $646.21 | Automatic Execution |
11:45:53 - 26-Jun-26 |
| Sell* | 3 | $639.62 | Automatic Execution |
10:46:25 - 26-Jun-26 |
| Buy* | 40 | $632.24 | Automatic Execution |
11:15:56 - 26-Jun-26 |
| Buy* | 1 | $646.47 | Automatic Execution |
11:45:51 - 26-Jun-26 |
| Sell* | 80 | $639.63 | Automatic Execution |
10:46:25 - 26-Jun-26 |
| Buy* | 40 | $632.03 | Automatic Execution |
11:15:56 - 26-Jun-26 |
| Buy* | 40 | $646.12 | Automatic Execution |
11:45:50 - 26-Jun-26 |
| Buy* | 5 | $640.00 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 40 | $631.90 | Automatic Execution |
11:15:56 - 26-Jun-26 |
| Buy* | 40 | $646.10 | Automatic Execution |
11:45:50 - 26-Jun-26 |
| Sell* | 10 | $639.71 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 40 | $632.01 | Automatic Execution |
11:15:51 - 26-Jun-26 |
| Buy* | 4 | $646.00 | Automatic Execution |
11:45:50 - 26-Jun-26 |
| Sell* | 14 | $639.395 | Automatic Execution |
10:46:16 - 26-Jun-26 |
| Sell* | 40 | $631.93 | Automatic Execution |
11:15:51 - 26-Jun-26 |
| Buy* | 4 | $646.00 | Automatic Execution |
11:45:50 - 26-Jun-26 |
| Sell* | 13 | $639.39 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Buy* | 120 | $631.93 | Automatic Execution |
11:15:51 - 26-Jun-26 |
| Buy* | 4 | $646.00 | Automatic Execution |
11:45:50 - 26-Jun-26 |
| Sell* | 13 | $639.42 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Buy* | 95 | $631.90 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Sell* | 13 | $646.00 | Automatic Execution |
11:45:50 - 26-Jun-26 |
| Buy* | 40 | $639.59 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Buy* | 59 | $631.90 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Sell* | 40 | $646.00 | Automatic Execution |
11:45:50 - 26-Jun-26 |
| Buy* | 5 | $639.51 | Automatic Execution |
10:46:13 - 26-Jun-26 |
| Buy* | 10 | $631.90 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Buy* | 40 | $646.11 | Automatic Execution |
11:45:50 - 26-Jun-26 |
| Buy* | 13 | $639.39 | Automatic Execution |
10:46:13 - 26-Jun-26 |
| Buy* | 30 | $631.87 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Buy* | 40 | $646.10 | Automatic Execution |
11:45:50 - 26-Jun-26 |
| Buy* | 10 | $639.36 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Buy* | 4 | $631.86 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Buy* | 40 | $646.09 | Automatic Execution |
11:45:50 - 26-Jun-26 |
| Buy* | 20 | $639.27 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Buy* | 5 | $631.80 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Buy* | 2 | $645.92 | Automatic Execution |
11:45:50 - 26-Jun-26 |
| Buy* | 40 | $639.17 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Buy* | 5 | $631.76 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Buy* | 1 | $645.88 | Automatic Execution |
11:45:49 - 26-Jun-26 |
| Buy* | 1 | $639.00 | Automatic Execution |
10:46:10 - 26-Jun-26 |
| Unknown* | 5 | $631.75 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Buy* | 38 | $645.92 | Automatic Execution |
11:45:49 - 26-Jun-26 |
| Buy* | 1 | $639.02 | Automatic Execution |
10:46:09 - 26-Jun-26 |
| Unknown* | 234 | $631.75 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Buy* | 2 | $645.88 | Automatic Execution |
11:45:49 - 26-Jun-26 |
| Buy* | 2 | $638.71 | Automatic Execution |
10:46:09 - 26-Jun-26 |
| Buy* | 5 | $631.80 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Buy* | 1 | $645.88 | Automatic Execution |
11:45:49 - 26-Jun-26 |
| Buy* | 2 | $638.71 | Automatic Execution |
10:46:09 - 26-Jun-26 |
| Buy* | 5 | $631.76 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Buy* | 2 | $645.88 | Automatic Execution |
11:45:49 - 26-Jun-26 |
| Sell* | 40 | $638.47 | Automatic Execution |
10:46:07 - 26-Jun-26 |
| Buy* | 40 | $631.86 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Sell* | 4 | $645.62 | Automatic Execution |
11:45:47 - 26-Jun-26 |
| Sell* | 67 | $638.47 | Automatic Execution |
10:46:07 - 26-Jun-26 |
| Buy* | 40 | $631.84 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Sell* | 26 | $645.49 | Automatic Execution |
11:45:42 - 26-Jun-26 |
| Sell* | 13 | $638.47 | Automatic Execution |
10:46:07 - 26-Jun-26 |
| Sell* | 5 | $631.33 | Automatic Execution |
11:15:49 - 26-Jun-26 |
| Sell* | 18 | $645.49 | Automatic Execution |
11:45:42 - 26-Jun-26 |
| Buy* | 6 | $638.59 | Automatic Execution |
10:45:50 - 26-Jun-26 |
| Sell* | 5 | $631.33 | Automatic Execution |
11:15:49 - 26-Jun-26 |
| Sell* | 54 | $645.49 | Automatic Execution |
11:45:42 - 26-Jun-26 |
| Sell* | 1 | $638.35 | Automatic Execution |
10:45:50 - 26-Jun-26 |
| Buy* | 1 | $631.82 | Automatic Execution |
11:15:45 - 26-Jun-26 |
| Sell* | 62 | $645.49 | Automatic Execution |
11:45:42 - 26-Jun-26 |
| Sell* | 1 | $638.40 | Automatic Execution |
10:45:50 - 26-Jun-26 |
| Buy* | 40 | $631.78 | Automatic Execution |
11:15:43 - 26-Jun-26 |
| Sell* | 1 | $645.65 | Automatic Execution |
11:45:41 - 26-Jun-26 |
| Buy* | 2 | $638.27 | Automatic Execution |
10:45:50 - 26-Jun-26 |
| Buy* | 13 | $631.90 | Automatic Execution |
11:15:38 - 26-Jun-26 |
| Sell* | 2 | $645.65 | Automatic Execution |
11:45:41 - 26-Jun-26 |
| Buy* | 2 | $638.24 | Automatic Execution |
10:45:50 - 26-Jun-26 |
| Buy* | 40 | $631.90 | Automatic Execution |
11:15:37 - 26-Jun-26 |
| Sell* | 1 | $645.65 | Automatic Execution |
11:45:41 - 26-Jun-26 |
| Buy* | 6 | $638.24 | Automatic Execution |
10:45:50 - 26-Jun-26 |
| Buy* | 120 | $631.90 | Automatic Execution |
11:15:36 - 26-Jun-26 |
| Sell* | 2 | $645.65 | Automatic Execution |
11:45:41 - 26-Jun-26 |
| Buy* | 1 | $638.24 | Automatic Execution |
10:45:50 - 26-Jun-26 |
| Buy* | 26 | $631.90 | Automatic Execution |
11:15:36 - 26-Jun-26 |
| Buy* | 13 | $645.82 | Automatic Execution |
11:45:40 - 26-Jun-26 |
| Buy* | 15 | $638.10 | Automatic Execution |
10:45:50 - 26-Jun-26 |
| Buy* | 31 | $631.90 | Automatic Execution |
11:15:35 - 26-Jun-26 |
| Sell* | 27 | $645.695 | Automatic Execution |
11:45:38 - 26-Jun-26 |
| Buy* | 34 | $638.40 | Automatic Execution |
10:45:50 - 26-Jun-26 |
| Buy* | 18 | $631.90 | Automatic Execution |
11:15:35 - 26-Jun-26 |
| Sell* | 48 | $645.745 | Automatic Execution |
11:45:37 - 26-Jun-26 |
| Buy* | 10 | $638.39 | Automatic Execution |
10:45:50 - 26-Jun-26 |
| Buy* | 34 | $631.90 | Automatic Execution |
11:15:35 - 26-Jun-26 |
| Sell* | 1 | $645.74 | Automatic Execution |
11:45:37 - 26-Jun-26 |
| Buy* | 16 | $638.40 | Automatic Execution |
10:45:50 - 26-Jun-26 |
| Buy* | 13 | $631.90 | Automatic Execution |
11:15:35 - 26-Jun-26 |
| Sell* | 1 | $645.74 | Automatic Execution |
11:45:37 - 26-Jun-26 |
| Buy* | 17 | $638.21 | Automatic Execution |
10:45:50 - 26-Jun-26 |
| Buy* | 6 | $632.00 | Automatic Execution |
11:15:35 - 26-Jun-26 |
| Sell* | 50 | $645.74 | Automatic Execution |
11:45:37 - 26-Jun-26 |
| Buy* | 17 | $638.10 | Automatic Execution |
10:45:50 - 26-Jun-26 |
| Buy* | 10 | $631.80 | Automatic Execution |
11:15:35 - 26-Jun-26 |
| Sell* | 50 | $645.74 | Automatic Execution |
11:45:37 - 26-Jun-26 |
| Buy* | 2 | $638.00 | Automatic Execution |
10:45:50 - 26-Jun-26 |
| Buy* | 20 | $631.80 | Automatic Execution |
11:15:35 - 26-Jun-26 |
| Sell* | 50 | $645.74 | Automatic Execution |
11:45:37 - 26-Jun-26 |
| Buy* | 1 | $638.15 | Automatic Execution |
10:45:50 - 26-Jun-26 |
| Buy* | 40 | $631.80 | Automatic Execution |
11:15:35 - 26-Jun-26 |
| Sell* | 40 | $645.60 | Automatic Execution |
11:45:37 - 26-Jun-26 |
| Buy* | 80 | $638.01 | Automatic Execution |
10:45:50 - 26-Jun-26 |
| Buy* | 40 | $631.80 | Automatic Execution |
11:15:35 - 26-Jun-26 |
| Buy* | 80 | $638.01 | Automatic Execution |
10:45:50 - 26-Jun-26 |
| Sell* | 13 | $631.31 | Automatic Execution |
11:15:32 - 26-Jun-26 |
| Sell* | 40 | $637.44 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Sell* | 27 | $631.31 | Automatic Execution |
11:15:32 - 26-Jun-26 |
| Buy* | 1 | $638.21 | Automatic Execution |
10:45:39 - 26-Jun-26 |
| Sell* | 13 | $631.34 | Automatic Execution |
11:15:32 - 26-Jun-26 |
| Buy* | 5 | $638.20 | Automatic Execution |
10:45:39 - 26-Jun-26 |
| Sell* | 16 | $631.57 | Automatic Execution |
11:15:31 - 26-Jun-26 |
| Buy* | 46 | $638.20 | Automatic Execution |
10:45:39 - 26-Jun-26 |
| Sell* | 6 | $631.57 | Automatic Execution |
11:15:31 - 26-Jun-26 |
| Buy* | 6 | $638.19 | Automatic Execution |
10:45:39 - 26-Jun-26 |
| Sell* | 44 | $631.565 | Automatic Execution |
11:15:31 - 26-Jun-26 |
| Buy* | 1 | $638.17 | Automatic Execution |
10:45:39 - 26-Jun-26 |
| Sell* | 5 | $631.56 | Automatic Execution |
11:15:31 - 26-Jun-26 |
| Buy* | 5 | $638.12 | Automatic Execution |
10:45:39 - 26-Jun-26 |
| Sell* | 12 | $631.57 | Automatic Execution |
11:15:31 - 26-Jun-26 |
| Sell* | 4 | $637.74 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 18 | $631.56 | Automatic Execution |
11:15:31 - 26-Jun-26 |
| Sell* | 3 | $637.74 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 12 | $631.56 | Automatic Execution |
11:15:31 - 26-Jun-26 |
| Sell* | 1 | $637.85 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 46 | $631.57 | Automatic Execution |
11:15:31 - 26-Jun-26 |
| Sell* | 1 | $638.00 | Automatic Execution |
10:45:34 - 26-Jun-26 |
| Sell* | 13 | $631.60 | Automatic Execution |
11:15:31 - 26-Jun-26 |
| Sell* | 1 | $638.41 | Automatic Execution |
10:45:33 - 26-Jun-26 |
| Sell* | 13 | $631.62 | Automatic Execution |
11:15:31 - 26-Jun-26 |
| Buy* | 14 | $638.72 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Buy* | 1 | $631.79 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Buy* | 14 | $638.72 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Buy* | 18 | $631.63 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Buy* | 29 | $638.87 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Buy* | 2 | $631.61 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Buy* | 10 | $638.87 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Buy* | 40 | $638.83 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Buy* | 10 | $638.82 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Buy* | 30 | $638.82 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Buy* | 38 | $638.65 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Buy* | 2 | $638.65 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Sell* | 7 | $632.84 | Automatic Execution |
09:51:59 - 26-Jun-26 |
| Sell* | 5 | $632.88 | Automatic Execution |
09:51:59 - 26-Jun-26 |
| Sell* | 40 | $632.88 | Automatic Execution |
09:51:59 - 26-Jun-26 |
| Sell* | 10 | $632.84 | Automatic Execution |
09:51:59 - 26-Jun-26 |
| Sell* | 40 | $632.84 | Automatic Execution |
09:51:59 - 26-Jun-26 |
| Sell* | 3 | $633.00 | Automatic Execution |
09:51:59 - 26-Jun-26 |
| Buy* | 1 | $633.25 | Automatic Execution |
09:51:56 - 26-Jun-26 |
| Sell* | 12 | $633.01 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Sell* | 12 | $633.01 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Sell* | 40 | $633.00 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Sell* | 40 | $633.00 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Buy* | 100 | $633.23 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Buy* | 33 | $633.23 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Sell* | 5 | $633.14 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Sell* | 20 | $633.14 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Sell* | 15 | $633.14 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Sell* | 5 | $633.14 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Sell* | 15 | $633.14 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Sell* | 40 | $633.14 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Sell* | 40 | $633.14 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Buy* | 10 | $633.47 | Automatic Execution |
09:51:50 - 26-Jun-26 |
| Buy* | 80 | $633.95 | Automatic Execution |
09:51:49 - 26-Jun-26 |
| Buy* | 24 | $633.96 | Automatic Execution |
09:51:49 - 26-Jun-26 |
| Buy* | 26 | $633.96 | Automatic Execution |
09:51:49 - 26-Jun-26 |
| Buy* | 40 | $633.96 | Automatic Execution |
09:51:49 - 26-Jun-26 |
| Buy* | 34 | $633.96 | Automatic Execution |
09:51:49 - 26-Jun-26 |
| Buy* | 11 | $633.88 | Automatic Execution |
09:51:49 - 26-Jun-26 |
| Buy* | 100 | $633.83 | Automatic Execution |
09:51:49 - 26-Jun-26 |
| Buy* | 11 | $633.83 | Automatic Execution |
09:51:49 - 26-Jun-26 |
| Buy* | 97 | $634.07 | Automatic Execution |
09:51:49 - 26-Jun-26 |
| Sell* | 3 | $634.15 | Automatic Execution |
09:51:48 - 26-Jun-26 |
| Sell* | 1 | $633.77 | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Sell* | 2 | $633.97 | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Sell* | 5 | $634.00 | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Buy* | 100 | $634.26 | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Sell* | 10 | $634.21 | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Sell* | 4 | $634.26 | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Sell* | 2 | $634.26 | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Sell* | 1 | $634.26 | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Sell* | 17 | $634.62 | Automatic Execution |
09:51:42 - 26-Jun-26 |
| Sell* | 40 | $634.62 | Automatic Execution |
09:51:42 - 26-Jun-26 |
| Sell* | 17 | $634.63 | Automatic Execution |
09:51:42 - 26-Jun-26 |
| Sell* | 16 | $634.90 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Sell* | 13 | $634.98 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 1 | $635.20 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Sell* | 23 | $634.99 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 45 | $635.00 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 16 | $634.93 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 38 | $635.07 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 100 | $635.07 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 45 | $635.07 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 100 | $634.94 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 36 | $635.10 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 40 | $635.10 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 4 | $635.10 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 12 | $635.00 | Automatic Execution |
09:51:39 - 26-Jun-26 |
| Buy* | 100 | $635.00 | Automatic Execution |
09:51:39 - 26-Jun-26 |
| Buy* | 1 | $635.00 | Automatic Execution |
09:51:39 - 26-Jun-26 |
| Buy* | 250 | $635.00 | Automatic Execution |
09:51:39 - 26-Jun-26 |
| Buy* | 40 | $635.00 | Automatic Execution |
09:51:39 - 26-Jun-26 |
| Buy* | 18 | $634.86 | Automatic Execution |
09:51:38 - 26-Jun-26 |
| Buy* | 60 | $634.75 | Automatic Execution |
09:51:38 - 26-Jun-26 |
| Buy* | 50 | $634.86 | Automatic Execution |
09:51:38 - 26-Jun-26 |
| Buy* | 28 | $635.00 | Automatic Execution |
09:51:38 - 26-Jun-26 |
| Buy* | 1 | $635.00 | Automatic Execution |
09:51:38 - 26-Jun-26 |
| Buy* | 5 | $634.98 | Automatic Execution |
09:51:36 - 26-Jun-26 |
| Buy* | 5 | $634.93 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 32 | $634.73 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 50 | $634.73 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 3 | $634.93 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 1 | $634.93 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 10 | $634.73 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Sell* | 60 | $634.65 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Buy* | 50 | $634.73 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Buy* | 40 | $634.84 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Buy* | 2 | $634.49 | Automatic Execution |
09:51:31 - 26-Jun-26 |
| Buy* | 1 | $634.41 | Automatic Execution |
09:51:31 - 26-Jun-26 |
| Buy* | 40 | $634.13 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Buy* | 40 | $634.05 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Buy* | 40 | $633.97 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Buy* | 27 | $633.94 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Buy* | 8 | $633.94 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Buy* | 97 | $633.79 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Buy* | 40 | $633.97 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Sell* | 100 | $633.74 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Buy* | 68 | $633.75 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Buy* | 37 | $633.75 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Buy* | 32 | $633.75 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Buy* | 8 | $633.55 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Buy* | 17 | $633.55 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Buy* | 17 | $633.94 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Buy* | 40 | $633.94 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Buy* | 68 | $633.54 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Buy* | 32 | $633.55 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Buy* | 40 | $633.94 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Buy* | 100 | $633.93 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Buy* | 100 | $633.91 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Buy* | 10 | $633.71 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Buy* | 11 | $631.45 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Buy* | 1 | $631.45 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Buy* | 1 | $631.55 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Buy* | 13 | $631.52 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Buy* | 1 | $631.55 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Sell* | 2 | $631.54 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Sell* | 4 | $631.54 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Sell* | 9 | $631.54 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Buy* | 9 | $632.00 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Buy* | 4 | $631.96 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Buy* | 13 | $631.96 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Buy* | 10 | $631.86 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Buy* | 40 | $631.79 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Buy* | 13 | $631.76 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Sell* | 13 | $631.58 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Sell* | 23 | $631.58 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Sell* | 4 | $631.58 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Sell* | 13 | $631.56 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Sell* | 1 | $631.57 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Sell* | 2 | $631.57 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Sell* | 11 | $631.58 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Sell* | 1 | $631.58 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Sell* | 23 | $631.58 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Sell* | 4 | $631.58 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Sell* | 3 | $631.58 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Buy* | 10 | $631.89 | Automatic Execution |
09:50:49 - 26-Jun-26 |
| Buy* | 1 | $631.78 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Unknown* | 10 | $631.77 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Buy* | 1 | $632.00 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Buy* | 1 | $631.78 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Unknown* | 10 | $631.77 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Sell* | 2 | $631.77 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Sell* | 1 | $631.78 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Buy* | 48 | $632.00 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Buy* | 40 | $632.00 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Sell* | 1 | $631.82 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Sell* | 1 | $631.82 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Sell* | 1 | $631.82 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Sell* | 2 | $631.81 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Sell* | 3 | $631.81 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Sell* | 2 | $631.83 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Sell* | 16 | $631.82 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Sell* | 2 | $631.83 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Sell* | 10 | $631.82 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Sell* | 2 | $631.83 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Sell* | 12 | $631.82 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Sell* | 5 | $631.82 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Sell* | 1 | $631.83 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Sell* | 10 | $631.82 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Sell* | 10 | $631.82 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Sell* | 1 | $631.82 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Sell* | 2 | $631.83 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Sell* | 12 | $631.82 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Sell* | 1 | $631.83 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Buy* | 7 | $632.00 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Sell* | 10 | $631.81 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Sell* | 1 | $631.81 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Sell* | 12 | $631.81 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Sell* | 1 | $631.82 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Sell* | 2 | $631.82 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Sell* | 7 | $631.81 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Sell* | 10 | $631.81 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Sell* | 2 | $631.82 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Sell* | 12 | $631.81 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Sell* | 1 | $631.82 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Sell* | 2 | $631.82 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Buy* | 2 | $632.00 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Buy* | 10 | $631.99 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Buy* | 10 | $631.99 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Buy* | 50 | $631.99 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Buy* | 1 | $631.89 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Buy* | 100 | $631.88 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Buy* | 1 | $631.88 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Buy* | 28 | $631.26 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Buy* | 12 | $631.26 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Buy* | 5 | $631.16 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 6 | $631.16 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 3 | $630.93 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 34 | $630.85 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 40 | $630.85 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 100 | $630.86 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 6 | $630.85 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 34 | $630.85 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 1 | $630.86 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 1 | $630.89 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 1 | $630.89 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 1 | $630.89 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 1 | $630.89 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 80 | $630.89 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 1 | $630.89 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 19 | $630.89 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 20 | $630.89 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 14 | $630.76 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 26 | $630.76 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 20 | $630.64 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Sell* | 2 | $630.15 | Automatic Execution |
09:50:37 - 26-Jun-26 |
| Sell* | 2 | $630.17 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 10 | $630.64 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 30 | $630.62 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 38 | $630.65 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 2 | $630.65 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 2 | $630.63 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Sell* | 88 | $629.96 | Automatic Execution |
09:50:26 - 26-Jun-26 |
| Sell* | 2 | $630.10 | Automatic Execution |
09:50:26 - 26-Jun-26 |
| Sell* | 4 | $630.10 | Automatic Execution |
09:50:26 - 26-Jun-26 |
| Sell* | 2 | $630.11 | Automatic Execution |
09:50:26 - 26-Jun-26 |
| Sell* | 3 | $630.16 | Automatic Execution |
09:50:25 - 26-Jun-26 |
| Sell* | 1 | $630.10 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Buy* | 1 | $630.11 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 28 | $630.10 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Buy* | 13 | $630.11 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Buy* | 40 | $630.19 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Buy* | 40 | $630.19 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 30 | $630.02 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 8 | $630.02 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 51 | $630.02 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 9 | $630.02 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 40 | $630.02 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 3 | $629.86 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 8 | $629.86 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 32 | $629.86 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 8 | $629.87 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 10 | $630.00 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 10 | $630.00 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 3 | $630.02 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 40 | $630.44 | Automatic Execution |
09:50:21 - 26-Jun-26 |
| Sell* | 10 | $630.44 | Automatic Execution |
09:50:21 - 26-Jun-26 |
| Sell* | 4 | $630.62 | Automatic Execution |
09:50:21 - 26-Jun-26 |
| Buy* | 2 | $631.06 | Automatic Execution |
09:50:21 - 26-Jun-26 |
| Buy* | 1 | $631.00 | Automatic Execution |
09:50:20 - 26-Jun-26 |
| Buy* | 1 | $630.98 | Automatic Execution |
09:50:20 - 26-Jun-26 |
| Sell* | 19 | $630.165 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 19 | $630.165 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 19 | $630.165 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 13 | $630.17 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 2 | $630.54 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 1 | $630.165 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 1 | $630.165 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 1 | $630.165 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 2 | $630.59 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 1 | $630.59 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 1 | $630.58 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 2 | $630.61 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 6 | $630.59 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 10 | $630.59 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 6 | $630.57 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 4 | $630.57 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 2 | $630.58 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 10 | $630.57 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 2 | $630.61 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 10 | $630.50 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 13 | $630.54 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 4 | $630.50 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 6 | $630.50 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 10 | $630.57 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 4 | $630.57 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 10 | $630.62 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 1 | $630.77 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Buy* | 40 | $631.39 | Automatic Execution |
09:50:09 - 26-Jun-26 |
| Buy* | 40 | $631.39 | Automatic Execution |
09:50:09 - 26-Jun-26 |
| Buy* | 40 | $631.39 | Automatic Execution |
09:50:09 - 26-Jun-26 |
| Sell* | 2 | $631.04 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Buy* | 100 | $631.38 | Automatic Execution |
09:50:07 - 26-Jun-26 |
| Buy* | 100 | $631.38 | Automatic Execution |
09:50:07 - 26-Jun-26 |
| Buy* | 100 | $631.37 | Automatic Execution |
09:50:07 - 26-Jun-26 |
| Buy* | 2 | $630.87 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 40 | $630.81 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 40 | $630.81 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 6 | $630.80 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 1 | $630.80 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 38 | $630.30 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Buy* | 1 | $630.30 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Buy* | 11 | $629.90 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Sell* | 14 | $629.97 | Automatic Execution |
09:49:59 - 26-Jun-26 |
| Sell* | 6 | $629.97 | Automatic Execution |
09:49:59 - 26-Jun-26 |
| Sell* | 80 | $629.97 | Automatic Execution |
09:49:59 - 26-Jun-26 |
| Sell* | 14 | $629.97 | Automatic Execution |
09:49:59 - 26-Jun-26 |
| Sell* | 26 | $629.97 | Automatic Execution |
09:49:59 - 26-Jun-26 |
| Sell* | 40 | $629.97 | Automatic Execution |
09:49:59 - 26-Jun-26 |
| Sell* | 3 | $630.01 | Automatic Execution |
09:49:59 - 26-Jun-26 |
| Sell* | 10 | $630.01 | Automatic Execution |
09:49:59 - 26-Jun-26 |
| Sell* | 3 | $630.25 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Sell* | 13 | $630.54 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Sell* | 17 | $630.50 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Sell* | 13 | $630.63 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 1 | $630.69 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 5 | $630.69 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 1 | $630.60 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 1 | $630.69 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Sell* | 1 | $630.07 | Automatic Execution |
09:49:53 - 26-Jun-26 |
| Sell* | 10 | $630.12 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Buy* | 9 | $630.00 | Automatic Execution |
09:49:51 - 26-Jun-26 |
| Sell* | 20 | $630.00 | Automatic Execution |
09:49:51 - 26-Jun-26 |
| Sell* | 100 | $630.00 | Automatic Execution |
09:49:51 - 26-Jun-26 |
| Buy* | 40 | $630.00 | Automatic Execution |
09:49:51 - 26-Jun-26 |
| Buy* | 40 | $630.00 | Automatic Execution |
09:49:51 - 26-Jun-26 |
| Buy* | 1 | $630.00 | Automatic Execution |
09:49:51 - 26-Jun-26 |
| Buy* | 7 | $628.52 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 3 | $628.44 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 1 | $628.44 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 8 | $628.35 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 8 | $628.35 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 1 | $628.51 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 8 | $628.52 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 2 | $628.51 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 8 | $628.35 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 1 | $628.51 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 1 | $628.51 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 1 | $628.52 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 2 | $628.51 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 11 | $628.50 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 1 | $628.50 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 1 | $628.50 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 1 | $628.35 | Automatic Execution |
09:49:15 - 26-Jun-26 |
| Sell* | 2 | $628.37 | Automatic Execution |
09:49:14 - 26-Jun-26 |
| Sell* | 6 | $628.50 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 10 | $628.50 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 10 | $628.47 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 60 | $628.49 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 8 | $628.65 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 40 | $628.65 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 40 | $628.65 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Buy* | 2 | $629.04 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 40 | $628.74 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 8 | $628.74 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 40 | $628.975 | Automatic Execution |
09:49:12 - 26-Jun-26 |
| Sell* | 1 | $629.11 | Automatic Execution |
09:49:12 - 26-Jun-26 |
| Sell* | 4 | $629.01 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Sell* | 1 | $629.215 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Sell* | 1 | $629.215 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Buy* | 13 | $629.75 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Sell* | 40 | $629.25 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 28 | $629.25 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 8 | $629.72 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Sell* | 32 | $629.72 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Sell* | 40 | $629.72 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Sell* | 8 | $629.72 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Sell* | 8 | $629.72 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Sell* | 8 | $629.73 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Buy* | 4 | $630.205 | Automatic Execution |
09:49:00 - 26-Jun-26 |
| Buy* | 71 | $629.81 | Automatic Execution |
09:49:00 - 26-Jun-26 |
| Buy* | 12 | $629.81 | Automatic Execution |
09:49:00 - 26-Jun-26 |
| Buy* | 15 | $629.81 | Automatic Execution |
09:49:00 - 26-Jun-26 |
| Buy* | 6 | $629.81 | Automatic Execution |
09:49:00 - 26-Jun-26 |
| Unknown* | 98 | $629.64 | Automatic Execution |
09:49:00 - 26-Jun-26 |
| Buy* | 2 | $629.65 | Automatic Execution |
09:49:00 - 26-Jun-26 |
| Buy* | 19 | $629.81 | Automatic Execution |
09:49:00 - 26-Jun-26 |
| Buy* | 44 | $629.81 | Automatic Execution |
09:49:00 - 26-Jun-26 |
| Buy* | 11 | $629.81 | Automatic Execution |
09:49:00 - 26-Jun-26 |
| Buy* | 40 | $629.72 | Automatic Execution |
09:49:00 - 26-Jun-26 |
| Sell* | 20 | $629.02 | Automatic Execution |
09:48:58 - 26-Jun-26 |
| Sell* | 50 | $629.27 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Sell* | 100 | $629.27 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Sell* | 37 | $629.27 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Sell* | 50 | $629.27 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Sell* | 13 | $629.29 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Buy* | 10 | $629.59 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Buy* | 4 | $629.59 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Buy* | 4 | $629.59 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Buy* | 80 | $629.38 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Buy* | 13 | $629.35 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Buy* | 10 | $629.35 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Buy* | 40 | $629.26 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Buy* | 7 | $629.13 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Buy* | 17 | $629.13 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Buy* | 40 | $629.13 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Sell* | 1 | $628.67 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Sell* | 80 | $629.15 | Automatic Execution |
09:48:45 - 26-Jun-26 |
| Sell* | 90 | $629.06 | Automatic Execution |
09:48:45 - 26-Jun-26 |
| Sell* | 61 | $629.06 | Automatic Execution |
09:48:45 - 26-Jun-26 |
| Sell* | 39 | $629.06 | Automatic Execution |
09:48:45 - 26-Jun-26 |
| Sell* | 60 | $629.06 | Automatic Execution |
09:48:45 - 26-Jun-26 |
| Sell* | 40 | $629.06 | Automatic Execution |
09:48:45 - 26-Jun-26 |
| Sell* | 36 | $629.05 | Automatic Execution |
09:48:45 - 26-Jun-26 |
| Sell* | 13 | $629.16 | Automatic Execution |
09:48:45 - 26-Jun-26 |
| Sell* | 4 | $629.05 | Automatic Execution |
09:48:45 - 26-Jun-26 |
| Sell* | 50 | $629.05 | Automatic Execution |
09:48:45 - 26-Jun-26 |
| Sell* | 15 | $629.06 | Automatic Execution |
09:48:45 - 26-Jun-26 |
| Sell* | 8 | $629.06 | Automatic Execution |
09:48:45 - 26-Jun-26 |
| Sell* | 13 | $629.12 | Automatic Execution |
09:48:45 - 26-Jun-26 |
| Sell* | 2 | $628.71 | Automatic Execution |
09:48:42 - 26-Jun-26 |
| Sell* | 3 | $629.00 | Automatic Execution |
09:48:42 - 26-Jun-26 |
| Sell* | 2 | $629.12 | Automatic Execution |
09:48:42 - 26-Jun-26 |
| Sell* | 9 | $629.44 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Buy* | 2 | $629.20 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Buy* | 38 | $629.20 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Buy* | 2 | $629.19 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 1 | $628.80 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 1 | $628.80 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 4 | $628.80 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 5 | $628.80 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 25 | $628.80 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 2 | $628.81 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 22 | $628.80 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 5 | $628.80 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 13 | $628.82 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 5 | $628.90 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 5 | $628.77 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 5 | $628.90 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 1 | $628.80 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 3 | $628.80 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 14 | $628.80 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 6 | $628.80 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 1 | $628.80 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 6 | $628.88 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 7 | $628.88 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 6 | $628.94 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 7 | $629.12 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 12 | $629.24 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 1 | $629.24 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 10 | $629.28 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 6 | $629.28 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 13 | $629.37 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 1 | $629.18 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 1 | $629.74 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Sell* | 2 | $629.92 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 50 | $629.85 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 1 | $630.22 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Buy* | 1 | $630.40 | Automatic Execution |
09:48:29 - 26-Jun-26 |
| Buy* | 113 | $630.40 | Automatic Execution |
09:48:27 - 26-Jun-26 |
| Buy* | 1 | $630.40 | Automatic Execution |
09:48:27 - 26-Jun-26 |
| Buy* | 100 | $630.34 | Automatic Execution |
09:48:27 - 26-Jun-26 |
| Buy* | 87 | $630.45 | Automatic Execution |
09:48:27 - 26-Jun-26 |
| Buy* | 2 | $630.45 | Automatic Execution |
09:48:27 - 26-Jun-26 |
| Buy* | 13 | $630.38 | Automatic Execution |
09:48:27 - 26-Jun-26 |
| Buy* | 4 | $630.52 | Automatic Execution |
09:48:27 - 26-Jun-26 |
| Buy* | 6 | $630.52 | Automatic Execution |
09:48:27 - 26-Jun-26 |
| Buy* | 58 | $630.52 | Automatic Execution |
09:48:27 - 26-Jun-26 |
| Sell* | 100 | $630.37 | Automatic Execution |
09:48:27 - 26-Jun-26 |
| Buy* | 42 | $630.52 | Automatic Execution |
09:48:27 - 26-Jun-26 |
| Buy* | 3 | $630.52 | Automatic Execution |
09:48:27 - 26-Jun-26 |
| Buy* | 13 | $630.41 | Automatic Execution |
09:48:27 - 26-Jun-26 |
| Sell* | 2 | $630.42 | Automatic Execution |
09:48:27 - 26-Jun-26 |
| Sell* | 11 | $630.23 | Automatic Execution |
09:48:27 - 26-Jun-26 |
| Sell* | 2 | $630.24 | Automatic Execution |
09:48:27 - 26-Jun-26 |
| Buy* | 1 | $630.43 | Automatic Execution |
09:48:27 - 26-Jun-26 |
| Sell* | 100 | $630.42 | Automatic Execution |
09:48:27 - 26-Jun-26 |
| Sell* | 8 | $630.42 | Automatic Execution |
09:48:27 - 26-Jun-26 |
| Buy* | 2 | $630.43 | Automatic Execution |
09:48:27 - 26-Jun-26 |
| Buy* | 3 | $630.59 | Automatic Execution |
09:48:27 - 26-Jun-26 |
| Buy* | 3 | $630.59 | Automatic Execution |
09:48:27 - 26-Jun-26 |
| Sell* | 9 | $630.42 | Automatic Execution |
09:48:27 - 26-Jun-26 |
| Buy* | 1 | $630.43 | Automatic Execution |
09:48:27 - 26-Jun-26 |
| Buy* | 40 | $630.65 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Buy* | 40 | $630.40 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 2 | $630.39 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 34 | $630.40 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 13 | $630.39 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 2 | $630.39 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 5 | $630.39 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 10 | $630.37 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 5 | $630.26 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Sell* | 1 | $630.24 | Automatic Execution |
09:48:23 - 26-Jun-26 |
| Sell* | 2 | $630.26 | Automatic Execution |
09:48:23 - 26-Jun-26 |
| Sell* | 1 | $630.25 | Automatic Execution |
09:48:23 - 26-Jun-26 |
| Sell* | 1 | $630.25 | Automatic Execution |
09:48:23 - 26-Jun-26 |
| Sell* | 1 | $630.25 | Automatic Execution |
09:48:23 - 26-Jun-26 |
| Sell* | 6 | $630.24 | Automatic Execution |
09:48:23 - 26-Jun-26 |
| Sell* | 2 | $630.25 | Automatic Execution |
09:48:23 - 26-Jun-26 |
| Sell* | 8 | $630.25 | Automatic Execution |
09:48:23 - 26-Jun-26 |
| Sell* | 8 | $630.25 | Automatic Execution |
09:48:23 - 26-Jun-26 |
| Sell* | 65 | $630.28 | Automatic Execution |
09:48:20 - 26-Jun-26 |
| Buy* | 98 | $630.40 | Automatic Execution |
09:48:20 - 26-Jun-26 |
| Sell* | 98 | $630.16 | Automatic Execution |
09:48:20 - 26-Jun-26 |
| Sell* | 2 | $630.17 | Automatic Execution |
09:48:20 - 26-Jun-26 |
| Buy* | 2 | $630.31 | Automatic Execution |
09:48:20 - 26-Jun-26 |
| Sell* | 1 | $650.09 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Sell* | 47 | $630.25 | Automatic Execution |
09:48:18 - 26-Jun-26 |
| Buy* | 4 | $650.03 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Sell* | 2 | $630.18 | Automatic Execution |
09:48:18 - 26-Jun-26 |
| Buy* | 3 | $650.00 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Sell* | 100 | $632.47 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Sell* | 27 | $649.82 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Sell* | 10 | $632.11 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Sell* | 14 | $649.80 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Sell* | 1 | $632.62 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Sell* | 1 | $649.80 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Buy* | 40 | $632.72 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Sell* | 100 | $649.84 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Buy* | 30 | $632.79 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 29 | $649.80 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Buy* | 40 | $632.72 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 2 | $649.80 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Buy* | 1 | $632.72 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 75 | $649.84 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Buy* | 40 | $632.72 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 19 | $649.84 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Buy* | 80 | $632.71 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 3 | $649.84 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Sell* | 3 | $632.11 | Automatic Execution |
09:47:41 - 26-Jun-26 |
| Buy* | 3 | $649.84 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Sell* | 2 | $632.11 | Automatic Execution |
09:47:41 - 26-Jun-26 |
| Buy* | 5 | $650.00 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Sell* | 1 | $632.22 | Automatic Execution |
09:47:40 - 26-Jun-26 |
| Buy* | 1 | $649.89 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Buy* | 3 | $632.48 | Automatic Execution |
09:47:40 - 26-Jun-26 |
| Buy* | 1 | $649.70 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Buy* | 2 | $632.50 | Automatic Execution |
09:47:40 - 26-Jun-26 |
| Buy* | 11 | $649.58 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Sell* | 2 | $631.85 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Buy* | 1 | $649.58 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Sell* | 2 | $631.85 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Buy* | 1 | $649.58 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Buy* | 20 | $632.06 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Buy* | 17 | $649.48 | Automatic Execution |
10:22:02 - 26-Jun-26 |
| Buy* | 21 | $632.06 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Buy* | 2 | $649.48 | Automatic Execution |
10:22:02 - 26-Jun-26 |
| Buy* | 19 | $632.06 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Sell* | 2 | $649.24 | Automatic Execution |
10:22:01 - 26-Jun-26 |
| Buy* | 80 | $632.06 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Sell* | 3 | $649.04 | Automatic Execution |
10:21:50 - 26-Jun-26 |
| Buy* | 80 | $632.06 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Buy* | 19 | $649.09 | Automatic Execution |
10:21:50 - 26-Jun-26 |
| Buy* | 80 | $632.06 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Sell* | 3 | $649.005 | Automatic Execution |
10:21:50 - 26-Jun-26 |
| Buy* | 80 | $632.06 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Sell* | 3 | $649.005 | Automatic Execution |
10:21:50 - 26-Jun-26 |
| Buy* | 80 | $632.06 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Sell* | 7 | $649.00 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Buy* | 80 | $632.06 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Sell* | 15 | $648.95 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Buy* | 1 | $632.06 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Sell* | 5 | $648.95 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Sell* | 40 | $631.65 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 8 | $649.00 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Sell* | 7 | $631.93 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 2 | $648.91 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Sell* | 2 | $631.93 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 5 | $648.98 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Sell* | 2 | $631.93 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 1 | $648.98 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Sell* | 2 | $631.93 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 9 | $649.09 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Sell* | 2 | $631.93 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 13 | $649.00 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Sell* | 2 | $631.79 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 2 | $649.00 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Sell* | 2 | $631.805 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 17 | $649.00 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Sell* | 1 | $631.82 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 11 | $649.00 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Buy* | 1 | $632.05 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 13 | $649.11 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Sell* | 2 | $631.94 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 14 | $649.07 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Sell* | 2 | $631.94 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 26 | $649.07 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Sell* | 2 | $631.93 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 1 | $649.08 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Sell* | 2 | $631.94 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 13 | $649.15 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Buy* | 2 | $632.05 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 15 | $649.37 | Automatic Execution |
10:21:46 - 26-Jun-26 |
| Sell* | 3 | $631.93 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 8 | $649.17 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Sell* | 13 | $631.93 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 40 | $649.17 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Sell* | 55 | $631.93 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 32 | $649.17 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Buy* | 1 | $632.05 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 8 | $649.18 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Buy* | 2 | $632.05 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 34 | $649.32 | Automatic Execution |
10:21:44 - 26-Jun-26 |
| Sell* | 80 | $631.845 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 40 | $649.32 | Automatic Execution |
10:21:44 - 26-Jun-26 |
| Sell* | 2 | $631.81 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 54 | $649.32 | Automatic Execution |
10:21:44 - 26-Jun-26 |
| Sell* | 66 | $631.81 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 5 | $649.32 | Automatic Execution |
10:21:44 - 26-Jun-26 |
| Sell* | 32 | $631.81 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 35 | $649.48 | Automatic Execution |
10:21:44 - 26-Jun-26 |
| Sell* | 8 | $631.93 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 5 | $649.48 | Automatic Execution |
10:21:44 - 26-Jun-26 |
| Buy* | 2 | $632.06 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Buy* | 20 | $649.72 | Automatic Execution |
10:21:43 - 26-Jun-26 |
| Buy* | 1 | $632.05 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 12 | $649.60 | Automatic Execution |
10:21:42 - 26-Jun-26 |
| Buy* | 98 | $632.06 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Sell* | 24 | $649.61 | Automatic Execution |
10:21:42 - 26-Jun-26 |
| Buy* | 2 | $632.05 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Buy* | 3 | $650.04 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Buy* | 27 | $631.91 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Buy* | 1 | $650.06 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Buy* | 13 | $632.06 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Buy* | 4 | $650.17 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Buy* | 3 | $631.91 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Buy* | 4 | $650.17 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Sell* | 38 | $632.25 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Buy* | 3 | $650.04 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Sell* | 2 | $632.25 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Buy* | 1 | $650.06 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Sell* | 37 | $632.50 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Buy* | 4 | $650.16 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Sell* | 13 | $632.56 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Buy* | 3 | $649.97 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Sell* | 10 | $632.62 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Buy* | 1 | $649.98 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Sell* | 10 | $632.26 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 36 | $650.13 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Sell* | 5 | $632.30 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 4 | $650.07 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Sell* | 20 | $632.30 | Automatic Execution |
09:47:32 - 26-Jun-26 |
| Buy* | 4 | $650.07 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Sell* | 30 | $632.64 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Sell* | 3 | $649.97 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Sell* | 50 | $632.64 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Sell* | 1 | $649.98 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Buy* | 40 | $632.73 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Buy* | 10 | $650.115 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Buy* | 40 | $632.73 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Buy* | 40 | $650.115 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Buy* | 240 | $632.73 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Buy* | 1 | $650.03 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Buy* | 440 | $632.68 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Buy* | 1 | $650.00 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Buy* | 1 | $632.64 | Automatic Execution |
09:47:30 - 26-Jun-26 |
| Buy* | 812 | $650.00 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Buy* | 13 | $632.44 | Automatic Execution |
09:47:30 - 26-Jun-26 |
| Buy* | 188 | $650.00 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Buy* | 8 | $631.97 | Automatic Execution |
09:47:27 - 26-Jun-26 |
| Buy* | 1 | $650.00 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Buy* | 32 | $631.97 | Automatic Execution |
09:47:27 - 26-Jun-26 |
| Buy* | 40 | $650.00 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Buy* | 40 | $631.97 | Automatic Execution |
09:47:27 - 26-Jun-26 |
| Buy* | 1 | $650.00 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Buy* | 40 | $631.97 | Automatic Execution |
09:47:27 - 26-Jun-26 |
| Buy* | 250 | $650.00 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Buy* | 8 | $631.96 | Automatic Execution |
09:47:27 - 26-Jun-26 |
| Buy* | 10 | $650.00 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Buy* | 11 | $631.97 | Automatic Execution |
09:47:27 - 26-Jun-26 |
| Buy* | 7 | $650.00 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Buy* | 2 | $631.97 | Automatic Execution |
09:47:27 - 26-Jun-26 |
| Buy* | 50 | $650.00 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Sell* | 1 | $631.84 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Buy* | 250 | $650.00 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Sell* | 11 | $631.83 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Buy* | 100 | $650.00 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Sell* | 40 | $631.83 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Buy* | 10 | $650.00 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Sell* | 40 | $631.84 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Buy* | 2 | $650.00 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Sell* | 34 | $631.84 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Buy* | 19 | $650.00 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Sell* | 21 | $631.84 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Buy* | 41 | $650.00 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Sell* | 19 | $631.84 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Buy* | 1 | $650.00 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Sell* | 6 | $632.01 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Buy* | 5 | $649.99 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Sell* | 20 | $631.85 | Automatic Execution |
09:47:21 - 26-Jun-26 |
| Buy* | 107 | $649.99 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Sell* | 10 | $631.94 | Automatic Execution |
09:47:21 - 26-Jun-26 |
| Buy* | 26 | $649.98 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Sell* | 13 | $631.87 | Automatic Execution |
09:47:21 - 26-Jun-26 |
| Buy* | 32 | $649.97 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Unknown* | 40 | $632.25 | Automatic Execution |
09:47:20 - 26-Jun-26 |
| Buy* | 54 | $649.98 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Sell* | 40 | $632.25 | Automatic Execution |
09:47:19 - 26-Jun-26 |
| Buy* | 11 | $649.69 | Automatic Execution |
10:21:34 - 26-Jun-26 |
| Buy* | 5 | $631.88 | Automatic Execution |
09:47:19 - 26-Jun-26 |
| Buy* | 40 | $649.61 | Automatic Execution |
10:21:34 - 26-Jun-26 |
| Buy* | 100 | $631.88 | Automatic Execution |
09:47:19 - 26-Jun-26 |
| Sell* | 8 | $649.38 | Automatic Execution |
10:21:32 - 26-Jun-26 |
| Buy* | 27 | $632.00 | Automatic Execution |
09:47:19 - 26-Jun-26 |
| Sell* | 32 | $649.38 | Automatic Execution |
10:21:32 - 26-Jun-26 |
| Buy* | 61 | $632.00 | Automatic Execution |
09:47:19 - 26-Jun-26 |
| Sell* | 8 | $649.39 | Automatic Execution |
10:21:32 - 26-Jun-26 |
| Buy* | 56 | $632.00 | Automatic Execution |
09:47:19 - 26-Jun-26 |
| Sell* | 2 | $649.38 | Automatic Execution |
10:21:32 - 26-Jun-26 |
| Buy* | 7 | $632.00 | Automatic Execution |
09:47:19 - 26-Jun-26 |
| Sell* | 2 | $649.40 | Automatic Execution |
10:21:32 - 26-Jun-26 |
| Buy* | 56 | $632.00 | Automatic Execution |
09:47:19 - 26-Jun-26 |
| Sell* | 11 | $649.40 | Automatic Execution |
10:21:32 - 26-Jun-26 |
| Buy* | 120 | $632.00 | Automatic Execution |
09:47:19 - 26-Jun-26 |
| Buy* | 46 | $649.99 | Automatic Execution |
10:21:29 - 26-Jun-26 |
| Buy* | 120 | $632.00 | Automatic Execution |
09:47:19 - 26-Jun-26 |
| Buy* | 45 | $649.99 | Automatic Execution |
10:21:29 - 26-Jun-26 |
| Sell* | 6 | $631.53 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Buy* | 39 | $649.99 | Automatic Execution |
10:21:29 - 26-Jun-26 |
| Sell* | 14 | $631.74 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Buy* | 320 | $649.99 | Automatic Execution |
10:21:29 - 26-Jun-26 |
| Sell* | 1 | $631.74 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Buy* | 45 | $649.85 | Automatic Execution |
10:21:29 - 26-Jun-26 |
| Sell* | 13 | $631.74 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Buy* | 4 | $649.85 | Automatic Execution |
10:21:29 - 26-Jun-26 |
| Sell* | 13 | $631.74 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Buy* | 41 | $649.85 | Automatic Execution |
10:21:29 - 26-Jun-26 |
| Sell* | 2 | $631.74 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Sell* | 3 | $649.73 | Automatic Execution |
10:21:29 - 26-Jun-26 |
| Sell* | 13 | $631.76 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Sell* | 2 | $649.74 | Automatic Execution |
10:21:29 - 26-Jun-26 |
| Sell* | 1 | $631.74 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Sell* | 39 | $649.75 | Automatic Execution |
10:21:29 - 26-Jun-26 |
| Sell* | 13 | $631.76 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Sell* | 90 | $649.73 | Automatic Execution |
10:21:29 - 26-Jun-26 |
| Sell* | 13 | $631.855 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Sell* | 2 | $649.74 | Automatic Execution |
10:21:29 - 26-Jun-26 |
| Buy* | 8 | $631.74 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Sell* | 50 | $649.75 | Automatic Execution |
10:21:29 - 26-Jun-26 |
| Buy* | 8 | $631.69 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Buy* | 32 | $649.99 | Automatic Execution |
10:21:29 - 26-Jun-26 |
| Buy* | 3 | $631.73 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Buy* | 11 | $649.99 | Automatic Execution |
10:21:29 - 26-Jun-26 |
| Buy* | 10 | $631.67 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Buy* | 40 | $649.96 | Automatic Execution |
10:21:29 - 26-Jun-26 |
| Buy* | 5 | $631.67 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Buy* | 20 | $649.96 | Automatic Execution |
10:21:29 - 26-Jun-26 |
| Buy* | 8 | $631.59 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Sell* | 10 | $649.51 | Automatic Execution |
10:21:28 - 26-Jun-26 |
| Buy* | 10 | $631.375 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Sell* | 2 | $649.52 | Automatic Execution |
10:21:28 - 26-Jun-26 |
| Sell* | 7 | $631.17 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 38 | $649.51 | Automatic Execution |
10:21:28 - 26-Jun-26 |
| Sell* | 10 | $631.23 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Unknown* | 14 | $649.735 | Automatic Execution |
10:21:28 - 26-Jun-26 |
| Sell* | 48 | $631.17 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 2 | $649.52 | Automatic Execution |
10:21:28 - 26-Jun-26 |
| Sell* | 1 | $631.18 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 5 | $649.95 | Automatic Execution |
10:21:27 - 26-Jun-26 |
| Sell* | 10 | $631.24 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 13 | $649.84 | Automatic Execution |
10:21:27 - 26-Jun-26 |
| Buy* | 8 | $631.41 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 3 | $649.89 | Automatic Execution |
10:21:27 - 26-Jun-26 |
| Buy* | 40 | $631.34 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 13 | $649.80 | Automatic Execution |
10:21:27 - 26-Jun-26 |
| Buy* | 40 | $631.34 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 20 | $649.52 | Automatic Execution |
10:21:26 - 26-Jun-26 |
| Buy* | 20 | $631.32 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Buy* | 20 | $649.68 | Automatic Execution |
10:21:26 - 26-Jun-26 |
| Buy* | 20 | $631.12 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Buy* | 11 | $649.85 | Automatic Execution |
10:21:26 - 26-Jun-26 |
| Sell* | 40 | $630.75 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Buy* | 40 | $649.52 | Automatic Execution |
10:21:26 - 26-Jun-26 |
| Sell* | 13 | $630.77 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Buy* | 29 | $649.85 | Automatic Execution |
10:21:25 - 26-Jun-26 |
| Sell* | 100 | $630.82 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Buy* | 31 | $649.73 | Automatic Execution |
10:21:25 - 26-Jun-26 |
| Buy* | 13 | $630.91 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Sell* | 30 | $649.26 | Automatic Execution |
10:21:25 - 26-Jun-26 |
| Buy* | 100 | $631.015 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Buy* | 40 | $649.53 | Automatic Execution |
10:21:25 - 26-Jun-26 |
| Buy* | 12 | $631.02 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Buy* | 31 | $649.29 | Automatic Execution |
10:21:25 - 26-Jun-26 |
| Buy* | 1 | $631.02 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Buy* | 40 | $649.53 | Automatic Execution |
10:21:25 - 26-Jun-26 |
| Buy* | 40 | $630.99 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Buy* | 13 | $649.53 | Automatic Execution |
10:21:25 - 26-Jun-26 |
| Buy* | 1 | $630.97 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Sell* | 13 | $648.90 | Automatic Execution |
10:21:22 - 26-Jun-26 |
| Buy* | 10 | $630.78 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 13 | $649.03 | Automatic Execution |
10:21:22 - 26-Jun-26 |
| Buy* | 8 | $630.78 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 50 | $649.09 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 127 | $630.50 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 50 | $649.10 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 40 | $630.48 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 5 | $649.15 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 40 | $630.48 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 35 | $649.15 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 35 | $630.48 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 5 | $649.15 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 1 | $630.37 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Sell* | 21 | $649.00 | Automatic Execution |
10:21:17 - 26-Jun-26 |
| Buy* | 1 | $630.48 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 4 | $649.39 | Automatic Execution |
10:21:12 - 26-Jun-26 |
| Buy* | 2 | $630.37 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Sell* | 6 | $649.32 | Automatic Execution |
10:21:12 - 26-Jun-26 |
| Buy* | 4 | $630.48 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 13 | $649.46 | Automatic Execution |
10:21:12 - 26-Jun-26 |
| Buy* | 10 | $630.47 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 40 | $649.46 | Automatic Execution |
10:21:12 - 26-Jun-26 |
| Buy* | 160 | $630.47 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 6 | $649.43 | Automatic Execution |
10:21:12 - 26-Jun-26 |
| Buy* | 40 | $630.47 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 6 | $649.43 | Automatic Execution |
10:21:12 - 26-Jun-26 |
| Buy* | 10 | $630.47 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 6 | $649.32 | Automatic Execution |
10:21:12 - 26-Jun-26 |
| Buy* | 10 | $630.47 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 1 | $649.43 | Automatic Execution |
10:21:12 - 26-Jun-26 |
| Buy* | 10 | $630.47 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 1 | $649.42 | Automatic Execution |
10:21:12 - 26-Jun-26 |
| Buy* | 40 | $630.48 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 1 | $649.42 | Automatic Execution |
10:21:12 - 26-Jun-26 |
| Buy* | 40 | $630.48 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 1 | $649.42 | Automatic Execution |
10:21:12 - 26-Jun-26 |
| Buy* | 40 | $630.47 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 2 | $649.08 | Automatic Execution |
10:21:09 - 26-Jun-26 |
| Buy* | 6 | $630.12 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 28 | $649.08 | Automatic Execution |
10:21:09 - 26-Jun-26 |
| Buy* | 61 | $630.05 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Sell* | 46 | $648.73 | Automatic Execution |
10:21:09 - 26-Jun-26 |
| Buy* | 400 | $629.97 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Sell* | 8 | $648.73 | Automatic Execution |
10:21:09 - 26-Jun-26 |
| Buy* | 6 | $629.97 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Sell* | 46 | $648.74 | Automatic Execution |
10:21:09 - 26-Jun-26 |
| Buy* | 6 | $629.97 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Sell* | 54 | $648.74 | Automatic Execution |
10:21:09 - 26-Jun-26 |
| Buy* | 10 | $629.97 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 54 | $649.025 | Automatic Execution |
10:21:06 - 26-Jun-26 |
| Buy* | 10 | $629.97 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 40 | $649.20 | Automatic Execution |
10:21:06 - 26-Jun-26 |
| Buy* | 10 | $629.97 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 40 | $649.00 | Automatic Execution |
10:21:05 - 26-Jun-26 |
| Buy* | 100 | $629.92 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 2 | $646.40 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 4 | $629.97 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 52 | $646.33 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 2 | $629.97 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 8 | $646.33 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 4 | $629.90 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 4 | $646.33 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 6 | $629.90 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 66 | $646.33 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 6 | $629.90 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 27 | $646.33 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 6 | $629.90 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 29 | $646.33 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 6 | $629.90 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 10 | $646.33 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 1 | $629.97 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 10 | $646.33 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 39 | $629.97 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 19 | $646.33 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 10 | $629.97 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 15 | $646.33 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 8 | $629.97 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 27 | $646.11 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 1 | $629.96 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 13 | $646.11 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Buy* | 6 | $629.90 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 40 | $645.78 | Automatic Execution |
10:20:27 - 26-Jun-26 |
| Buy* | 6 | $629.90 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 40 | $645.56 | Automatic Execution |
10:20:27 - 26-Jun-26 |
| Buy* | 1 | $629.78 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 40 | $645.56 | Automatic Execution |
10:20:27 - 26-Jun-26 |
| Buy* | 9 | $629.78 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Sell* | 100 | $645.27 | Automatic Execution |
10:20:26 - 26-Jun-26 |
| Buy* | 6 | $629.78 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Sell* | 50 | $645.27 | Automatic Execution |
10:20:26 - 26-Jun-26 |
| Buy* | 1 | $629.77 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Sell* | 2 | $645.35 | Automatic Execution |
10:20:26 - 26-Jun-26 |
| Buy* | 13 | $629.57 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 10 | $645.685 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Sell* | 6 | $628.98 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 40 | $645.93 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Sell* | 3 | $628.98 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 1 | $645.71 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Sell* | 12 | $628.98 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 50 | $645.35 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Sell* | 12 | $628.98 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 50 | $645.35 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Sell* | 56 | $628.98 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 40 | $645.34 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Sell* | 40 | $628.895 | Automatic Execution |
09:47:09 - 26-Jun-26 |
| Buy* | 40 | $645.34 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Sell* | 15 | $628.99 | Automatic Execution |
09:47:09 - 26-Jun-26 |
| Buy* | 11 | $645.34 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Sell* | 18 | $628.99 | Automatic Execution |
09:47:09 - 26-Jun-26 |
| Buy* | 40 | $645.18 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Buy* | 30 | $629.20 | Automatic Execution |
09:47:09 - 26-Jun-26 |
| Buy* | 40 | $645.21 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Buy* | 40 | $629.06 | Automatic Execution |
09:47:09 - 26-Jun-26 |
| Buy* | 40 | $645.21 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Buy* | 40 | $629.06 | Automatic Execution |
09:47:09 - 26-Jun-26 |
| Sell* | 17 | $645.09 | Automatic Execution |
10:20:08 - 26-Jun-26 |
| Buy* | 5 | $628.99 | Automatic Execution |
09:47:09 - 26-Jun-26 |
| Unknown* | 40 | $644.945 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Buy* | 40 | $628.99 | Automatic Execution |
09:47:09 - 26-Jun-26 |
| Unknown* | 40 | $644.945 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Buy* | 80 | $628.99 | Automatic Execution |
09:47:09 - 26-Jun-26 |
| Sell* | 13 | $645.09 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Buy* | 160 | $628.88 | Automatic Execution |
09:47:09 - 26-Jun-26 |
| Buy* | 10 | $645.33 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Buy* | 3 | $628.54 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Buy* | 1 | $645.33 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Buy* | 10 | $628.54 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Buy* | 40 | $645.32 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Buy* | 1 | $628.38 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Buy* | 25 | $644.96 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Buy* | 2 | $628.62 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Buy* | 15 | $644.96 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Sell* | 15 | $628.37 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Buy* | 40 | $644.96 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Sell* | 15 | $628.39 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Buy* | 120 | $644.96 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Sell* | 2 | $628.37 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Buy* | 25 | $644.95 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Sell* | 2 | $628.38 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Buy* | 8 | $644.89 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Sell* | 13 | $628.49 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Buy* | 120 | $644.90 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Buy* | 3 | $628.76 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Buy* | 2 | $644.90 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Buy* | 3 | $628.76 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Buy* | 100 | $644.50 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Sell* | 48 | $628.53 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Buy* | 100 | $644.50 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Sell* | 1 | $628.54 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Sell* | 1 | $645.00 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Sell* | 48 | $628.625 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Sell* | 1 | $645.25 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 9 | $628.80 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Sell* | 1 | $645.25 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 9 | $628.80 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Sell* | 1 | $645.25 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 1 | $628.79 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Sell* | 1 | $645.24 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Sell* | 1 | $628.62 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Sell* | 40 | $645.81 | Automatic Execution |
10:19:46 - 26-Jun-26 |
| Sell* | 2 | $628.53 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Buy* | 8 | $646.07 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Buy* | 5 | $628.85 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Buy* | 32 | $646.07 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Buy* | 8 | $628.37 | Automatic Execution |
09:47:03 - 26-Jun-26 |
| Buy* | 8 | $646.06 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Buy* | 40 | $628.19 | Automatic Execution |
09:47:03 - 26-Jun-26 |
| Buy* | 17 | $646.07 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Buy* | 200 | $627.98 | Automatic Execution |
09:47:03 - 26-Jun-26 |
| Buy* | 40 | $646.07 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Buy* | 59 | $627.96 | Automatic Execution |
09:47:03 - 26-Jun-26 |
| Buy* | 40 | $646.07 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Buy* | 62 | $627.96 | Automatic Execution |
09:47:03 - 26-Jun-26 |
| Sell* | 15 | $645.92 | Automatic Execution |
10:19:36 - 26-Jun-26 |
| Buy* | 119 | $627.96 | Automatic Execution |
09:47:03 - 26-Jun-26 |
| Sell* | 2 | $646.25 | Automatic Execution |
10:19:34 - 26-Jun-26 |
| Buy* | 10 | $626.76 | Automatic Execution |
09:47:00 - 26-Jun-26 |
| Buy* | 8 | $646.44 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Buy* | 10 | $626.76 | Automatic Execution |
09:47:00 - 26-Jun-26 |
| Buy* | 25 | $646.25 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Buy* | 20 | $626.16 | Automatic Execution |
09:47:00 - 26-Jun-26 |
| Buy* | 10 | $646.11 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Buy* | 40 | $626.13 | Automatic Execution |
09:47:00 - 26-Jun-26 |
| Buy* | 10 | $646.04 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Unknown* | 1 | $625.69 | Automatic Execution |
09:47:00 - 26-Jun-26 |
| Buy* | 5 | $646.00 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Sell* | 1 | $625.50 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Buy* | 97 | $646.00 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Unknown* | 30 | $625.69 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Buy* | 23 | $646.00 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Buy* | 80 | $625.51 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Buy* | 40 | $645.95 | Automatic Execution |
10:19:28 - 26-Jun-26 |
| Buy* | 4 | $625.51 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Buy* | 5 | $645.46 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Sell* | 17 | $625.18 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Buy* | 100 | $645.39 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Sell* | 17 | $625.19 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Buy* | 6 | $645.43 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Sell* | 17 | $625.20 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Buy* | 10 | $645.45 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Sell* | 6 | $625.59 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Buy* | 100 | $645.39 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 80 | $625.72 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Buy* | 13 | $645.34 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Sell* | 42 | $625.59 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Buy* | 6 | $645.43 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Sell* | 3 | $625.59 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Buy* | 100 | $645.23 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Sell* | 2 | $625.60 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Buy* | 15 | $644.80 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Sell* | 2 | $625.60 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Sell* | 100 | $644.50 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Sell* | 14 | $625.59 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Sell* | 100 | $644.50 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Sell* | 2 | $625.60 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Sell* | 100 | $644.50 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Sell* | 17 | $625.64 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Sell* | 100 | $644.50 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Sell* | 2 | $625.65 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Sell* | 45 | $644.50 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Sell* | 8 | $625.65 | Automatic Execution |
09:46:55 - 26-Jun-26 |
| Sell* | 100 | $644.50 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Sell* | 1 | $625.65 | Automatic Execution |
09:46:55 - 26-Jun-26 |
| Sell* | 100 | $644.50 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Sell* | 7 | $625.65 | Automatic Execution |
09:46:55 - 26-Jun-26 |
| Sell* | 1 | $644.57 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
09:46:55 - 26-Jun-26 |
| Sell* | 24 | $644.63 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Sell* | 1 | $626.01 | Automatic Execution |
09:46:55 - 26-Jun-26 |
| Sell* | 32 | $644.76 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 87 | $623.64 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Unknown* | 40 | $645.11 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Sell* | 13 | $623.62 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Sell* | 40 | $645.46 | Automatic Execution |
10:19:20 - 26-Jun-26 |
| Buy* | 6 | $623.59 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Sell* | 40 | $645.47 | Automatic Execution |
10:19:20 - 26-Jun-26 |
| Sell* | 2 | $623.59 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Sell* | 40 | $645.59 | Automatic Execution |
10:19:20 - 26-Jun-26 |
| Sell* | 2 | $623.58 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Buy* | 40 | $645.73 | Automatic Execution |
10:19:20 - 26-Jun-26 |
| Sell* | 40 | $623.46 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Buy* | 9 | $645.68 | Automatic Execution |
10:19:20 - 26-Jun-26 |
| Sell* | 29 | $623.49 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Buy* | 40 | $645.68 | Automatic Execution |
10:19:20 - 26-Jun-26 |
| Sell* | 5 | $623.49 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Buy* | 19 | $645.68 | Automatic Execution |
10:19:20 - 26-Jun-26 |
| Sell* | 6 | $623.49 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Buy* | 21 | $645.68 | Automatic Execution |
10:19:20 - 26-Jun-26 |
| Sell* | 40 | $623.49 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Buy* | 19 | $645.68 | Automatic Execution |
10:19:20 - 26-Jun-26 |
| Sell* | 1 | $623.49 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Sell* | 1 | $644.49 | Automatic Execution |
10:19:19 - 26-Jun-26 |
| Sell* | 10 | $623.55 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Sell* | 19 | $644.82 | Automatic Execution |
10:19:05 - 26-Jun-26 |
| Buy* | 8 | $624.38 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Sell* | 1 | $644.50 | Automatic Execution |
10:19:05 - 26-Jun-26 |
| Buy* | 1 | $624.29 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Sell* | 1 | $644.50 | Automatic Execution |
10:19:05 - 26-Jun-26 |
| Buy* | 3 | $624.29 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Buy* | 2 | $644.88 | Automatic Execution |
10:19:04 - 26-Jun-26 |
| Buy* | 20 | $624.49 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Buy* | 1 | $644.88 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Buy* | 2 | $624.49 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Buy* | 1 | $644.88 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Sell* | 10 | $623.79 | Automatic Execution |
09:46:15 - 26-Jun-26 |
| Buy* | 10 | $644.77 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Buy* | 2 | $624.21 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 3 | $644.54 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Buy* | 1 | $624.21 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 6 | $644.57 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Buy* | 2 | $624.20 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 20 | $644.57 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Sell* | 2 | $623.71 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 4 | $644.50 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Buy* | 1 | $624.21 | Automatic Execution |
09:46:11 - 26-Jun-26 |
| Sell* | 1 | $642.80 | Automatic Execution |
10:18:21 - 26-Jun-26 |
| Buy* | 2 | $624.21 | Automatic Execution |
09:46:11 - 26-Jun-26 |
| Unknown* | 100 | $643.065 | Automatic Execution |
10:18:21 - 26-Jun-26 |
| Buy* | 2 | $624.20 | Automatic Execution |
09:46:11 - 26-Jun-26 |
| Buy* | 13 | $643.06 | Automatic Execution |
10:18:20 - 26-Jun-26 |
| Sell* | 46 | $623.73 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Buy* | 2 | $643.06 | Automatic Execution |
10:18:20 - 26-Jun-26 |
| Sell* | 10 | $623.82 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Buy* | 107 | $643.06 | Automatic Execution |
10:18:20 - 26-Jun-26 |
| Sell* | 11 | $623.83 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Buy* | 13 | $643.01 | Automatic Execution |
10:18:20 - 26-Jun-26 |
| Sell* | 1 | $623.83 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Unknown* | 100 | $642.93 | Automatic Execution |
10:18:20 - 26-Jun-26 |
| Sell* | 10 | $623.82 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 11 | $643.01 | Automatic Execution |
10:18:20 - 26-Jun-26 |
| Sell* | 50 | $623.61 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 29 | $643.01 | Automatic Execution |
10:18:20 - 26-Jun-26 |
| Sell* | 1 | $623.61 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 40 | $643.01 | Automatic Execution |
10:18:20 - 26-Jun-26 |
| Sell* | 31 | $623.69 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 40 | $643.01 | Automatic Execution |
10:18:20 - 26-Jun-26 |
| Sell* | 10 | $624.00 | Automatic Execution |
09:46:06 - 26-Jun-26 |
| Sell* | 40 | $643.03 | Automatic Execution |
10:18:20 - 26-Jun-26 |
| Sell* | 1 | $624.00 | Automatic Execution |
09:46:06 - 26-Jun-26 |
| Sell* | 18 | $643.23 | Automatic Execution |
10:18:20 - 26-Jun-26 |
| Sell* | 1 | $624.00 | Automatic Execution |
09:46:06 - 26-Jun-26 |
| Buy* | 40 | $643.60 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Sell* | 1 | $624.00 | Automatic Execution |
09:46:06 - 26-Jun-26 |
| Sell* | 40 | $643.58 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Sell* | 40 | $624.02 | Automatic Execution |
09:46:06 - 26-Jun-26 |
| Sell* | 40 | $643.58 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Sell* | 4 | $624.42 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Sell* | 40 | $643.58 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Sell* | 9 | $624.60 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 1 | $643.68 | Automatic Execution |
10:18:09 - 26-Jun-26 |
| Sell* | 1 | $624.60 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 1 | $643.76 | Automatic Execution |
10:18:09 - 26-Jun-26 |
| Sell* | 1 | $624.60 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 1 | $643.76 | Automatic Execution |
10:18:09 - 26-Jun-26 |
| Sell* | 40 | $624.75 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Buy* | 1 | $643.89 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Sell* | 40 | $624.75 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Buy* | 107 | $643.88 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
09:46:02 - 26-Jun-26 |
| Buy* | 93 | $643.88 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Unknown* | 57 | $625.245 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 46 | $643.68 | Automatic Execution |
10:18:04 - 26-Jun-26 |
| Buy* | 50 | $625.25 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 65 | $643.68 | Automatic Execution |
10:18:04 - 26-Jun-26 |
| Buy* | 13 | $625.31 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 9 | $643.68 | Automatic Execution |
10:18:04 - 26-Jun-26 |
| Buy* | 3 | $625.40 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 65 | $643.68 | Automatic Execution |
10:18:04 - 26-Jun-26 |
| Buy* | 3 | $625.35 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 55 | $643.68 | Automatic Execution |
10:18:04 - 26-Jun-26 |
| Buy* | 2 | $625.40 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 120 | $643.68 | Automatic Execution |
10:18:04 - 26-Jun-26 |
| Buy* | 2 | $625.39 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 40 | $643.34 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 22 | $625.40 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 13 | $643.00 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 241 | $625.40 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 3 | $643.09 | Automatic Execution |
10:17:59 - 26-Jun-26 |
| Buy* | 2 | $625.39 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 2 | $643.10 | Automatic Execution |
10:17:59 - 26-Jun-26 |
| Buy* | 58 | $625.40 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 40 | $643.37 | Automatic Execution |
10:17:59 - 26-Jun-26 |
| Buy* | 100 | $625.40 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 40 | $643.74 | Automatic Execution |
10:17:58 - 26-Jun-26 |
| Buy* | 2 | $625.39 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 40 | $643.74 | Automatic Execution |
10:17:58 - 26-Jun-26 |
| Buy* | 6 | $625.43 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 11 | $643.21 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Buy* | 40 | $625.43 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 1 | $643.21 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Buy* | 1 | $625.56 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 51 | $643.21 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Buy* | 78 | $625.57 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 69 | $643.21 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Buy* | 120 | $625.57 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 120 | $643.21 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Sell* | 6 | $624.65 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Buy* | 40 | $643.21 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Sell* | 2 | $625.02 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Buy* | 2 | $642.99 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Sell* | 1 | $624.64 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Buy* | 1 | $642.99 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Sell* | 10 | $624.73 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Sell* | 40 | $642.46 | Automatic Execution |
10:17:48 - 26-Jun-26 |
| Sell* | 1 | $624.74 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Sell* | 7 | $642.63 | Automatic Execution |
10:17:48 - 26-Jun-26 |
| Buy* | 1 | $625.11 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Buy* | 6 | $642.52 | Automatic Execution |
10:17:44 - 26-Jun-26 |
| Buy* | 6 | $625.07 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Buy* | 40 | $642.52 | Automatic Execution |
10:17:44 - 26-Jun-26 |
| Sell* | 135 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Buy* | 40 | $642.41 | Automatic Execution |
10:17:42 - 26-Jun-26 |
| Sell* | 92 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Buy* | 40 | $642.41 | Automatic Execution |
10:17:42 - 26-Jun-26 |
| Sell* | 8 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Buy* | 40 | $642.41 | Automatic Execution |
10:17:42 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Buy* | 21 | $642.41 | Automatic Execution |
10:17:42 - 26-Jun-26 |
| Sell* | 100 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Buy* | 19 | $642.41 | Automatic Execution |
10:17:42 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Buy* | 1 | $642.34 | Automatic Execution |
10:17:40 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Buy* | 160 | $642.35 | Automatic Execution |
10:17:40 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Buy* | 1 | $642.34 | Automatic Execution |
10:17:40 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Buy* | 1 | $642.34 | Automatic Execution |
10:17:40 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Buy* | 130 | $642.19 | Automatic Execution |
10:17:40 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Buy* | 2 | $642.18 | Automatic Execution |
10:17:40 - 26-Jun-26 |
| Sell* | 4 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Buy* | 2 | $642.18 | Automatic Execution |
10:17:40 - 26-Jun-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Buy* | 1 | $642.18 | Automatic Execution |
10:17:40 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Buy* | 30 | $642.19 | Automatic Execution |
10:17:40 - 26-Jun-26 |
| Sell* | 3 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Buy* | 1 | $642.18 | Automatic Execution |
10:17:40 - 26-Jun-26 |
| Sell* | 10 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Buy* | 1 | $642.03 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 6 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Buy* | 2 | $642.03 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 3 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Buy* | 1 | $642.03 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 5 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Sell* | 5 | $641.89 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Sell* | 3 | $641.89 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 100 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Sell* | 5 | $641.94 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 10 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Sell* | 8 | $641.94 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 100 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Sell* | 40 | $641.79 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Sell* | 25 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Sell* | 11 | $642.03 | Automatic Execution |
10:17:37 - 26-Jun-26 |
| Sell* | 5 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Sell* | 7 | $642.03 | Automatic Execution |
10:17:37 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Sell* | 1 | $642.03 | Automatic Execution |
10:17:37 - 26-Jun-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Sell* | 13 | $642.03 | Automatic Execution |
10:17:37 - 26-Jun-26 |
| Sell* | 4 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Sell* | 1 | $642.04 | Automatic Execution |
10:17:37 - 26-Jun-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Sell* | 12 | $642.13 | Automatic Execution |
10:17:37 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Sell* | 1 | $642.13 | Automatic Execution |
10:17:37 - 26-Jun-26 |
| Sell* | 4 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Sell* | 5 | $642.00 | Automatic Execution |
10:17:32 - 26-Jun-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Sell* | 1 | $642.00 | Automatic Execution |
10:17:32 - 26-Jun-26 |
| Sell* | 10 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Sell* | 1 | $642.00 | Automatic Execution |
10:17:32 - 26-Jun-26 |
| Sell* | 41 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Sell* | 7 | $642.03 | Automatic Execution |
10:17:32 - 26-Jun-26 |
| Sell* | 11 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Sell* | 1 | $642.43 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Sell* | 3 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Sell* | 5 | $642.70 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Sell* | 7 | $625.00 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Sell* | 10 | $642.75 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Sell* | 1 | $625.02 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Sell* | 10 | $643.08 | Automatic Execution |
10:17:26 - 26-Jun-26 |
| Sell* | 1 | $625.225 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Buy* | 1 | $643.50 | Automatic Execution |
10:17:23 - 26-Jun-26 |
| Sell* | 2 | $625.225 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Buy* | 1 | $643.47 | Automatic Execution |
10:17:23 - 26-Jun-26 |
| Sell* | 2 | $625.225 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Buy* | 1 | $643.41 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 6 | $625.32 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Buy* | 1 | $643.47 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 9 | $625.20 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Buy* | 3 | $643.42 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 2 | $625.20 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Buy* | 8 | $643.47 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 1 | $625.20 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Buy* | 2 | $643.46 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 3 | $625.20 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Buy* | 2 | $643.38 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 1 | $625.21 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Buy* | 30 | $643.38 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 2 | $625.35 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Buy* | 2 | $643.37 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 2 | $625.36 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Buy* | 1 | $643.38 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 2 | $625.38 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Buy* | 7 | $643.38 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Buy* | 3 | $625.46 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Buy* | 4 | $643.29 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Buy* | 3 | $625.44 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Buy* | 40 | $643.29 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Buy* | 1 | $625.43 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Buy* | 74 | $643.28 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 10 | $625.20 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Buy* | 6 | $643.28 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 20 | $625.20 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Buy* | 1 | $643.15 | Automatic Execution |
10:17:18 - 26-Jun-26 |
| Sell* | 6 | $625.25 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Buy* | 13 | $643.14 | Automatic Execution |
10:17:18 - 26-Jun-26 |
| Sell* | 1 | $625.25 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Sell* | 1 | $642.95 | Automatic Execution |
10:17:18 - 26-Jun-26 |
| Sell* | 14 | $625.25 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Sell* | 200 | $642.94 | Automatic Execution |
10:17:18 - 26-Jun-26 |
| Sell* | 2 | $625.33 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Sell* | 40 | $643.16 | Automatic Execution |
10:17:17 - 26-Jun-26 |
| Sell* | 3 | $625.33 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Sell* | 22 | $643.16 | Automatic Execution |
10:17:17 - 26-Jun-26 |
| Sell* | 2 | $625.46 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Sell* | 40 | $643.16 | Automatic Execution |
10:17:17 - 26-Jun-26 |
| Sell* | 2 | $625.50 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Sell* | 4 | $643.31 | Automatic Execution |
10:17:16 - 26-Jun-26 |
| Sell* | 1 | $625.51 | Automatic Execution |
09:45:57 - 26-Jun-26 |
| Sell* | 60 | $643.33 | Automatic Execution |
10:17:16 - 26-Jun-26 |
| Sell* | 1 | $625.51 | Automatic Execution |
09:45:57 - 26-Jun-26 |
| Sell* | 40 | $643.40 | Automatic Execution |
10:17:16 - 26-Jun-26 |
| Sell* | 1 | $625.76 | Automatic Execution |
09:45:57 - 26-Jun-26 |
| Sell* | 2 | $643.46 | Automatic Execution |
10:17:16 - 26-Jun-26 |
| Sell* | 1 | $625.50 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Buy* | 40 | $647.33 | Automatic Execution |
10:16:35 - 26-Jun-26 |
| Sell* | 1 | $625.55 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Sell* | 7 | $646.86 | Automatic Execution |
10:16:35 - 26-Jun-26 |
| Sell* | 9 | $625.55 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Sell* | 13 | $646.87 | Automatic Execution |
10:16:35 - 26-Jun-26 |
| Sell* | 1 | $625.56 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Buy* | 40 | $646.82 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Sell* | 5 | $625.55 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Buy* | 40 | $646.82 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Sell* | 1 | $625.55 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Buy* | 40 | $646.73 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Sell* | 1 | $625.84 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Buy* | 40 | $646.73 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Sell* | 1 | $625.61 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Buy* | 40 | $646.82 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Sell* | 9 | $625.63 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Buy* | 40 | $646.73 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Sell* | 30 | $625.63 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Buy* | 1 | $646.69 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Sell* | 1 | $625.63 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Buy* | 1 | $646.69 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Sell* | 40 | $625.63 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Buy* | 10 | $646.69 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Sell* | 1 | $625.64 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Buy* | 40 | $646.67 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Sell* | 17 | $626.43 | Automatic Execution |
09:45:55 - 26-Jun-26 |
| Buy* | 10 | $646.67 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Buy* | 10 | $626.36 | Automatic Execution |
09:45:55 - 26-Jun-26 |
| Sell* | 24 | $646.15 | Automatic Execution |
10:16:28 - 26-Jun-26 |
| Buy* | 13 | $626.19 | Automatic Execution |
09:45:55 - 26-Jun-26 |
| Sell* | 1 | $646.29 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Sell* | 141 | $625.80 | Automatic Execution |
09:45:54 - 26-Jun-26 |
| Sell* | 8 | $646.05 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 359 | $625.80 | Automatic Execution |
09:45:54 - 26-Jun-26 |
| Sell* | 7 | $646.00 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 30 | $626.00 | Automatic Execution |
09:45:54 - 26-Jun-26 |
| Sell* | 58 | $646.16 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 12 | $626.00 | Automatic Execution |
09:45:54 - 26-Jun-26 |
| Sell* | 100 | $646.16 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
09:45:54 - 26-Jun-26 |
| Sell* | 2 | $646.09 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
09:45:54 - 26-Jun-26 |
| Sell* | 1 | $646.00 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 1 | $626.01 | Automatic Execution |
09:45:54 - 26-Jun-26 |
| Sell* | 13 | $646.81 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Sell* | 1 | $626.16 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 40 | $646.82 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Sell* | 1 | $626.16 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 10 | $646.82 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Sell* | 99 | $626.12 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 40 | $646.82 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Sell* | 1 | $626.21 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 2 | $646.71 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Sell* | 5 | $626.25 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Buy* | 40 | $646.66 | Automatic Execution |
10:16:11 - 26-Jun-26 |
| Sell* | 2 | $626.27 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Buy* | 2 | $646.63 | Automatic Execution |
10:16:11 - 26-Jun-26 |
| Sell* | 2 | $626.50 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 22 | $646.65 | Automatic Execution |
10:16:11 - 26-Jun-26 |
| Sell* | 2 | $626.50 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 98 | $646.65 | Automatic Execution |
10:16:11 - 26-Jun-26 |
| Sell* | 6 | $626.51 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 20 | $646.64 | Automatic Execution |
10:16:11 - 26-Jun-26 |
| Sell* | 14 | $626.51 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 38 | $646.63 | Automatic Execution |
10:16:11 - 26-Jun-26 |
| Sell* | 14 | $626.51 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 2 | $646.62 | Automatic Execution |
10:16:11 - 26-Jun-26 |
| Sell* | 1 | $626.83 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 40 | $646.21 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Sell* | 1 | $626.80 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 40 | $646.21 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Sell* | 2 | $626.81 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 27 | $646.33 | Automatic Execution |
10:16:06 - 26-Jun-26 |
| Sell* | 9 | $626.81 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Sell* | 3 | $646.49 | Automatic Execution |
10:16:04 - 26-Jun-26 |
| Sell* | 11 | $626.81 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 1 | $646.48 | Automatic Execution |
10:15:57 - 26-Jun-26 |
| Sell* | 3 | $627.01 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 2 | $646.48 | Automatic Execution |
10:15:57 - 26-Jun-26 |
| Sell* | 2 | $627.24 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Buy* | 1 | $646.48 | Automatic Execution |
10:15:57 - 26-Jun-26 |
| Sell* | 1 | $627.04 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Buy* | 2 | $646.49 | Automatic Execution |
10:15:57 - 26-Jun-26 |
| Sell* | 1 | $627.03 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Buy* | 26 | $646.49 | Automatic Execution |
10:15:57 - 26-Jun-26 |
| Sell* | 5 | $626.83 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Buy* | 2 | $646.48 | Automatic Execution |
10:15:57 - 26-Jun-26 |
| Sell* | 1 | $626.99 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Buy* | 13 | $646.33 | Automatic Execution |
10:15:57 - 26-Jun-26 |
| Sell* | 1 | $627.00 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Sell* | 40 | $646.29 | Automatic Execution |
10:15:57 - 26-Jun-26 |
| Sell* | 1 | $627.00 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Sell* | 20 | $646.33 | Automatic Execution |
10:15:57 - 26-Jun-26 |
| Sell* | 40 | $627.41 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 40 | $646.335 | Automatic Execution |
10:15:57 - 26-Jun-26 |
| Sell* | 5 | $627.34 | Automatic Execution |
09:45:41 - 26-Jun-26 |
| Sell* | 40 | $646.335 | Automatic Execution |
10:15:57 - 26-Jun-26 |
| Sell* | 25 | $627.34 | Automatic Execution |
09:45:41 - 26-Jun-26 |
| Sell* | 20 | $646.51 | Automatic Execution |
10:15:57 - 26-Jun-26 |
| Sell* | 2 | $627.35 | Automatic Execution |
09:45:41 - 26-Jun-26 |
| Buy* | 40 | $646.72 | Automatic Execution |
10:15:52 - 26-Jun-26 |
| Buy* | 1 | $627.70 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Sell* | 8 | $647.00 | Automatic Execution |
10:15:46 - 26-Jun-26 |
| Sell* | 7 | $627.24 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Sell* | 40 | $647.01 | Automatic Execution |
10:15:46 - 26-Jun-26 |
| Sell* | 1 | $627.23 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Sell* | 1 | $647.365 | Automatic Execution |
10:15:43 - 26-Jun-26 |
| Sell* | 1 | $627.26 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Sell* | 10 | $647.37 | Automatic Execution |
10:15:43 - 26-Jun-26 |
| Sell* | 1 | $627.00 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 85 | $647.72 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Sell* | 2 | $627.00 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 100 | $647.67 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Sell* | 1 | $627.02 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 40 | $647.72 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Sell* | 12 | $627.30 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 20 | $647.41 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Sell* | 1 | $627.29 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Sell* | 1 | $647.01 | Automatic Execution |
10:15:38 - 26-Jun-26 |
| Sell* | 3 | $627.30 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Sell* | 8 | $646.91 | Automatic Execution |
10:15:36 - 26-Jun-26 |
| Sell* | 8 | $627.30 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Sell* | 19 | $647.02 | Automatic Execution |
10:15:36 - 26-Jun-26 |
| Sell* | 2 | $627.29 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Sell* | 2 | $646.84 | Automatic Execution |
10:15:34 - 26-Jun-26 |
| Sell* | 1 | $627.00 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Sell* | 1 | $646.84 | Automatic Execution |
10:15:34 - 26-Jun-26 |
| Sell* | 1 | $627.00 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Sell* | 1 | $646.84 | Automatic Execution |
10:15:34 - 26-Jun-26 |
| Sell* | 15 | $627.00 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 40 | $646.85 | Automatic Execution |
10:15:34 - 26-Jun-26 |
| Sell* | 1 | $627.01 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 1 | $646.765 | Automatic Execution |
10:15:34 - 26-Jun-26 |
| Sell* | 8 | $627.01 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 1 | $646.765 | Automatic Execution |
10:15:34 - 26-Jun-26 |
| Sell* | 40 | $627.01 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Sell* | 4 | $646.77 | Automatic Execution |
10:15:34 - 26-Jun-26 |
| Sell* | 1 | $627.01 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Sell* | 14 | $646.77 | Automatic Execution |
10:15:34 - 26-Jun-26 |
| Sell* | 2 | $627.01 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Sell* | 40 | $646.77 | Automatic Execution |
10:15:34 - 26-Jun-26 |
| Sell* | 1 | $627.32 | Automatic Execution |
09:45:39 - 26-Jun-26 |
| Sell* | 8 | $646.77 | Automatic Execution |
10:15:34 - 26-Jun-26 |
| Sell* | 1 | $627.13 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Sell* | 14 | $646.77 | Automatic Execution |
10:15:34 - 26-Jun-26 |
| Sell* | 1 | $627.13 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Sell* | 60 | $647.04 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 5 | $627.25 | Automatic Execution |
09:45:37 - 26-Jun-26 |
| Sell* | 1 | $647.15 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 1 | $627.75 | Automatic Execution |
09:45:36 - 26-Jun-26 |
| Sell* | 75 | $647.16 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 1 | $627.75 | Automatic Execution |
09:45:36 - 26-Jun-26 |
| Sell* | 128 | $647.10 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 1 | $627.58 | Automatic Execution |
09:45:36 - 26-Jun-26 |
| Sell* | 1 | $647.10 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 2 | $627.58 | Automatic Execution |
09:45:36 - 26-Jun-26 |
| Sell* | 56 | $647.10 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 4 | $627.55 | Automatic Execution |
09:45:36 - 26-Jun-26 |
| Sell* | 1 | $647.13 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 100 | $627.51 | Automatic Execution |
09:45:35 - 26-Jun-26 |
| Sell* | 47 | $647.16 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 100 | $627.51 | Automatic Execution |
09:45:35 - 26-Jun-26 |
| Sell* | 33 | $647.16 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 40 | $627.32 | Automatic Execution |
09:45:34 - 26-Jun-26 |
| Sell* | 33 | $647.16 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 3 | $627.80 | Automatic Execution |
09:45:32 - 26-Jun-26 |
| Sell* | 30 | $647.10 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 1 | $627.52 | Automatic Execution |
09:45:29 - 26-Jun-26 |
| Sell* | 16 | $647.10 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 1 | $627.83 | Automatic Execution |
09:45:28 - 26-Jun-26 |
| Sell* | 14 | $644.08 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 1 | $644.37 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 1 | $644.37 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 22 | $644.09 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 98 | $644.09 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 32 | $644.09 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 8 | $644.22 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 100 | $644.69 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 2 | $644.83 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Buy* | 27 | $645.06 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Sell* | 2 | $645.00 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Buy* | 13 | $645.77 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Buy* | 27 | $645.77 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Buy* | 4 | $645.76 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 1 | $645.71 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 50 | $645.81 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 1 | $645.60 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 50 | $645.83 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 10 | $645.34 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 1 | $645.39 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Sell* | 40 | $645.00 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 1 | $645.00 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 40 | $645.00 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 20 | $645.00 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 40 | $645.00 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 19 | $645.00 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 40 | $645.00 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 6 | $645.10 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 27 | $645.00 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 13 | $645.34 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 40 | $645.00 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 40 | $645.42 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 1 | $645.35 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 40 | $645.31 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 1 | $645.69 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 1 | $645.71 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 10 | $645.32 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 1 | $645.32 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 40 | $645.31 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 40 | $645.12 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Sell* | 12 | $644.93 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Buy* | 38 | $644.86 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Sell* | 18 | $644.41 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 2 | $645.02 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Sell* | 8 | $644.66 | Automatic Execution |
09:32:04 - 26-Jun-26 |
| Sell* | 7 | $644.66 | Automatic Execution |
09:32:04 - 26-Jun-26 |
| Sell* | 2 | $644.66 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Sell* | 5 | $645.04 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 3 | $645.23 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 5 | $645.07 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 6 | $645.10 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 6 | $645.04 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 1 | $645.49 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Buy* | 40 | $644.94 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Sell* | 40 | $644.38 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Sell* | 4 | $643.98 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 17 | $643.98 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 1 | $644.00 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 3 | $644.02 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 1 | $644.02 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 7 | $644.02 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 1 | $644.02 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 1 | $644.02 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 7 | $644.02 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 7 | $644.02 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 7 | $644.02 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 7 | $644.02 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 7 | $644.02 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 7 | $644.02 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 7 | $644.02 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 7 | $644.02 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 7 | $644.02 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 7 | $644.02 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 7 | $644.02 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 7 | $644.02 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 3 | $644.02 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 22 | $644.17 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 10 | $644.32 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 8 | $644.32 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 6 | $644.31 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 2 | $644.31 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 10 | $644.60 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 4 | $644.60 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 6 | $644.68 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 6 | $644.68 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 2 | $644.68 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Buy* | 6 | $645.04 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 26 | $644.94 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 30 | $644.94 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 10 | $644.94 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 10 | $644.94 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 40 | $645.10 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 8 | $645.00 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Unknown* | 6 | $645.22 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Buy* | 3 | $645.21 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Buy* | 6 | $645.21 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 1 | $645.04 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 17 | $645.05 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 32 | $645.05 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 8 | $645.05 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 17 | $645.05 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 17 | $645.30 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 17 | $645.29 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Buy* | 1 | $645.52 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Buy* | 1 | $645.80 | Automatic Execution |
09:31:56 - 26-Jun-26 |
| Buy* | 1 | $645.80 | Automatic Execution |
09:31:56 - 26-Jun-26 |
| Sell* | 17 | $645.41 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Sell* | 17 | $645.41 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Sell* | 8 | $645.50 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 3 | $646.02 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 3 | $645.99 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Sell* | 17 | $645.82 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Sell* | 6 | $645.82 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Sell* | 17 | $645.82 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Sell* | 11 | $646.06 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Sell* | 89 | $646.06 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Sell* | 11 | $646.06 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Sell* | 11 | $646.06 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Sell* | 9 | $646.06 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Sell* | 2 | $645.83 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Sell* | 17 | $645.82 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Sell* | 17 | $645.82 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Sell* | 10 | $646.14 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Sell* | 9 | $646.14 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Sell* | 60 | $646.13 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Sell* | 80 | $646.13 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Sell* | 11 | $646.13 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Sell* | 40 | $646.13 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Sell* | 11 | $646.13 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Sell* | 40 | $646.295 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Sell* | 20 | $646.295 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Buy* | 13 | $646.45 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Buy* | 27 | $646.45 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Sell* | 20 | $646.08 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Buy* | 31 | $645.82 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Buy* | 40 | $645.82 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Buy* | 40 | $645.43 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Buy* | 40 | $645.43 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Sell* | 1 | $645.33 | Automatic Execution |
09:31:51 - 26-Jun-26 |
| Sell* | 40 | $644.94 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 130 | $644.94 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 46 | $644.94 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 54 | $644.94 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 50 | $644.94 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 13 | $644.94 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 100 | $644.94 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 27 | $645.48 | Automatic Execution |
09:31:47 - 26-Jun-26 |
| Sell* | 40 | $645.01 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Sell* | 18 | $645.76 | Automatic Execution |
09:31:44 - 26-Jun-26 |
| Sell* | 5 | $646.36 | Automatic Execution |
09:31:43 - 26-Jun-26 |
| Sell* | 3 | $646.36 | Automatic Execution |
09:31:43 - 26-Jun-26 |
| Sell* | 5 | $646.43 | Automatic Execution |
09:31:43 - 26-Jun-26 |
| Sell* | 8 | $646.43 | Automatic Execution |
09:31:43 - 26-Jun-26 |
| Buy* | 1 | $646.97 | Automatic Execution |
09:31:43 - 26-Jun-26 |
| Buy* | 1 | $647.39 | Automatic Execution |
09:31:43 - 26-Jun-26 |
| Buy* | 6 | $647.31 | Automatic Execution |
09:31:43 - 26-Jun-26 |
| Buy* | 1 | $647.31 | Automatic Execution |
09:31:43 - 26-Jun-26 |
| Sell* | 79 | $646.50 | Automatic Execution |
09:31:41 - 26-Jun-26 |
| Sell* | 1 | $646.50 | Automatic Execution |
09:31:41 - 26-Jun-26 |
| Buy* | 40 | $647.235 | Automatic Execution |
09:31:41 - 26-Jun-26 |
| Buy* | 1 | $647.28 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Buy* | 40 | $647.08 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 2 | $647.09 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 1 | $647.175 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 100 | $647.28 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 1 | $647.08 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 100 | $647.07 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 78 | $647.27 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 7 | $647.27 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 11 | $646.96 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 1 | $646.96 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 12 | $647.18 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 42 | $647.07 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 1 | $647.07 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 15 | $647.28 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 39 | $647.07 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 1 | $647.08 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 100 | $647.07 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 1 | $647.27 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 11 | $647.16 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 1 | $647.16 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 1 | $647.16 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 1 | $647.14 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 9 | $646.48 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 40 | $646.98 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 40 | $646.98 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 1 | $646.98 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 80 | $646.93 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 2 | $646.98 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 97 | $646.98 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 2 | $646.98 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 4 | $646.98 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 19 | $646.98 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 31 | $646.98 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 19 | $646.98 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 1 | $646.98 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 97 | $646.72 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 2 | $646.73 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 1 | $646.72 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 2 | $646.98 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 40 | $646.97 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 40 | $646.335 | Automatic Execution |
09:31:38 - 26-Jun-26 |
| Sell* | 1 | $646.31 | Automatic Execution |
09:31:38 - 26-Jun-26 |
| Buy* | 3 | $646.98 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Buy* | 7 | $646.98 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Buy* | 6 | $646.98 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Buy* | 10 | $646.72 | Automatic Execution |
09:31:36 - 26-Jun-26 |
| Buy* | 36 | $646.315 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 4 | $646.31 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 30 | $645.585 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Buy* | 2 | $645.99 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Buy* | 38 | $645.99 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Buy* | 2 | $645.98 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Buy* | 40 | $645.97 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Buy* | 27 | $645.83 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Buy* | 2 | $645.27 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Buy* | 1 | $644.80 | Automatic Execution |
09:31:32 - 26-Jun-26 |
| Sell* | 19 | $644.92 | Automatic Execution |
09:31:30 - 26-Jun-26 |
| Sell* | 55 | $644.92 | Automatic Execution |
09:31:30 - 26-Jun-26 |
| Sell* | 280 | $644.92 | Automatic Execution |
09:31:30 - 26-Jun-26 |
| Buy* | 2 | $645.39 | Automatic Execution |
09:31:30 - 26-Jun-26 |
| Buy* | 60 | $645.28 | Automatic Execution |
09:31:30 - 26-Jun-26 |
| Buy* | 40 | $645.28 | Automatic Execution |
09:31:30 - 26-Jun-26 |
| Buy* | 2 | $645.39 | Automatic Execution |
09:31:30 - 26-Jun-26 |
| Buy* | 13 | $645.40 | Automatic Execution |
09:31:30 - 26-Jun-26 |
| Buy* | 1 | $645.39 | Automatic Execution |
09:31:30 - 26-Jun-26 |
| Buy* | 42 | $644.82 | Automatic Execution |
09:31:30 - 26-Jun-26 |
| Buy* | 29 | $644.82 | Automatic Execution |
09:31:30 - 26-Jun-26 |
| Buy* | 13 | $645.20 | Automatic Execution |
09:31:30 - 26-Jun-26 |
| Buy* | 1 | $645.51 | Automatic Execution |
09:31:30 - 26-Jun-26 |
| Buy* | 30 | $645.50 | Automatic Execution |
09:31:28 - 26-Jun-26 |
| Buy* | 10 | $645.34 | Automatic Execution |
09:31:28 - 26-Jun-26 |
| Sell* | 3 | $644.43 | Automatic Execution |
09:31:28 - 26-Jun-26 |
| Sell* | 1 | $643.84 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Sell* | 24 | $643.42 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Sell* | 8 | $643.62 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Unknown* | 40 | $643.63 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Sell* | 2 | $643.62 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Sell* | 1 | $643.22 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Unknown* | 98 | $643.63 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Sell* | 2 | $643.62 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Sell* | 98 | $643.21 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Sell* | 2 | $643.21 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Buy* | 86 | $643.34 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Buy* | 4 | $643.34 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Buy* | 15 | $643.33 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Buy* | 25 | $643.33 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Buy* | 10 | $643.32 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Buy* | 5 | $643.31 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Sell* | 1 | $642.95 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Sell* | 1 | $642.95 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Sell* | 6 | $642.95 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Sell* | 5 | $642.95 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Sell* | 7 | $642.95 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Sell* | 2 | $642.95 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Unknown* | 2 | $643.08 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Unknown* | 98 | $643.08 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Sell* | 2 | $643.07 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Sell* | 10 | $642.98 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Sell* | 2 | $642.82 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Sell* | 4 | $642.82 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Sell* | 1 | $642.82 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Sell* | 2 | $642.83 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Buy* | 8 | $643.31 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Sell* | 8 | $643.28 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Sell* | 32 | $643.18 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Sell* | 2 | $643.18 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Sell* | 8 | $643.28 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Sell* | 21 | $643.67 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 79 | $643.67 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 100 | $643.47 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 39 | $643.39 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 7 | $643.16 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 1 | $643.63 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 1 | $643.62 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 42 | $643.38 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 1 | $643.28 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 7 | $643.39 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 2 | $643.39 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 2 | $643.39 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 15 | $643.27 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 17 | $643.27 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 4 | $643.27 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 1 | $643.26 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 2 | $643.27 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 2 | $643.26 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 2 | $643.05 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 13 | $643.19 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 1 | $643.64 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 10 | $643.41 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 10 | $643.36 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 10 | $643.40 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 10 | $643.41 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 10 | $643.40 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 10 | $643.36 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 2 | $643.34 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 2 | $643.00 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 4 | $643.04 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Unknown* | 36 | $643.65 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Unknown* | 4 | $643.65 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 1 | $644.18 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Sell* | 2 | $643.48 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Sell* | 1 | $643.55 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Sell* | 10 | $645.73 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Sell* | 1 | $645.73 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Sell* | 2 | $645.74 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Sell* | 40 | $646.02 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Buy* | 10 | $646.05 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Buy* | 30 | $646.05 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Buy* | 8 | $646.04 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Sell* | 40 | $645.675 | Automatic Execution |
09:30:48 - 26-Jun-26 |
| Buy* | 2 | $645.51 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Buy* | 1 | $645.51 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Buy* | 69 | $645.66 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Buy* | 31 | $645.66 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Buy* | 2 | $645.65 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Buy* | 1 | $645.79 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 35 | $645.63 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 65 | $645.63 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 35 | $645.85 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 5 | $645.90 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 5 | $645.91 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 2 | $645.87 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 44 | $645.87 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 2 | $645.83 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 2 | $645.86 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 22 | $645.86 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 2 | $645.83 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 1 | $645.85 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 9 | $645.85 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 4 | $645.85 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 1 | $645.83 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 31 | $645.85 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 8 | $645.84 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 1 | $645.83 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Sell* | 10 | $644.88 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Sell* | 8 | $644.93 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Buy* | 1 | $645.87 | Automatic Execution |
09:30:38 - 26-Jun-26 |
| Buy* | 1 | $645.87 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Buy* | 1 | $644.95 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Buy* | 1 | $645.00 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Buy* | 40 | $644.96 | Automatic Execution |
09:30:36 - 26-Jun-26 |
| Buy* | 39 | $644.96 | Automatic Execution |
09:30:36 - 26-Jun-26 |
| Buy* | 2 | $645.34 | Automatic Execution |
09:30:36 - 26-Jun-26 |
| Buy* | 1 | $644.95 | Automatic Execution |
09:30:36 - 26-Jun-26 |
| Buy* | 10 | $645.49 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Sell* | 360 | $644.93 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Sell* | 1 | $644.91 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Buy* | 40 | $645.36 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Buy* | 8 | $645.36 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Buy* | 32 | $645.36 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Buy* | 8 | $645.35 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Buy* | 1 | $645.35 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Buy* | 1 | $644.69 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 2 | $644.54 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 2 | $644.98 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Sell* | 100 | $645.51 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Sell* | 7 | $645.38 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Sell* | 1 | $645.33 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Sell* | 2 | $645.33 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Sell* | 1 | $645.33 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Sell* | 2 | $645.33 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 13 | $645.34 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 27 | $645.34 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Sell* | 174 | $644.37 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Sell* | 36 | $644.37 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Sell* | 150 | $644.37 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Sell* | 17 | $644.41 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Sell* | 1 | $644.64 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Sell* | 2 | $645.34 | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Buy* | 7 | $645.34 | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Sell* | 40 | $644.175 | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Sell* | 40 | $644.175 | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Sell* | 335 | $644.44 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 13 | $644.60 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 7 | $644.44 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 1 | $644.45 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 7 | $644.60 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 25 | $644.44 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 17 | $645.31 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Sell* | 80 | $645.31 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Sell* | 254 | $645.31 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Sell* | 1 | $645.27 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Sell* | 5 | $645.27 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Sell* | 1 | $645.27 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Sell* | 6 | $645.27 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Sell* | 6 | $645.27 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Sell* | 6 | $645.27 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Sell* | 1 | $645.27 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Sell* | 400 | $646.52 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Buy* | 9 | $647.57 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 5 | $647.57 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 1 | $647.50 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 1 | $647.41 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Buy* | 8 | $646.785 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 13 | $646.19 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Sell* | 95 | $646.11 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Sell* | 305 | $646.11 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Sell* | 2 | $646.12 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Sell* | 13 | $646.16 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 1 | $646.46 | Automatic Execution |
09:30:13 - 26-Jun-26 |
| Buy* | 27 | $646.48 | Automatic Execution |
09:30:13 - 26-Jun-26 |
| Buy* | 2 | $646.55 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 1 | $645.00 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 3 | $646.14 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 40 | $646.48 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 7 | $646.14 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 25 | $645.91 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 11 | $645.91 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 4 | $645.86 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 36 | $645.86 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 40 | $645.86 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 34 | $645.86 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 6 | $645.86 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 4 | $644.89 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 4 | $644.89 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 8 | $643.80 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 15 | $643.63 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 25 | $643.63 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 30 | $643.81 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 10 | $644.00 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 4 | $644.99 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 1 | $644.99 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 2 | $645.68 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 1 | $645.68 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 6 | $645.67 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 5 | $645.67 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 60 | $645.61 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 100 | $645.61 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 21 | $646.23 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 19 | $646.23 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 1 | $647.12 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 1 | $645.52 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 1 | $645.52 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 1 | $645.02 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 2 | $645.79 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 1 | $646.32 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 4 | $646.32 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 3 | $646.32 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 2 | $646.61 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 8 | $647.11 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 40 | $646.89 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 40 | $646.77 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 40 | $646.77 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 5 | $646.67 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 2 | $646.67 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 1 | $646.67 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 13 | $646.27 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 80 | $646.28 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 40 | $646.23 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 1 | $646.22 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 15 | $646.22 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 40 | $646.23 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 19 | $646.00 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 13 | $645.91 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 1 | $645.74 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 1 | $645.74 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 40 | $645.27 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 4 | $644.69 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 1 | $644.70 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 2 | $645.85 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Buy* | 1 | $645.85 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Buy* | 1 | $645.85 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Buy* | 2 | $645.85 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Sell* | 1 | $644.49 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Sell* | 2 | $643.94 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 2 | $644.06 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 2 | $644.06 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 10 | $644.41 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Sell* | 1 | $644.49 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Sell* | 8 | $643.83 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Sell* | 2 | $643.93 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 1 | $644.02 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 2 | $644.02 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 1 | $644.06 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 6 | $644.02 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 4 | $644.02 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 1 | $644.06 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 40 | $645.32 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 94 | $645.32 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 25 | $645.32 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 10 | $645.78 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 40 | $646.23 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 1 | $646.23 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 1 | $645.94 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $645.90 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $645.64 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $645.64 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 2 | $645.63 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $644.56 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 2 | $645.93 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $645.94 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $645.90 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $645.64 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $645.64 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $645.63 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $644.56 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $645.93 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 40 | $644.56 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 60 | $644.56 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 2 | $644.60 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 22 | $645.15 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 18 | $645.15 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $644.95 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 17 | $644.95 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 10 | $644.68 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 80 | $644.02 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 1 | $644.41 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $644.06 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 2 | $644.17 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 13 | $645.24 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 28 | $645.24 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 40 | $644.02 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $644.68 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $643.72 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $643.33 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $643.40 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $644.68 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 80 | $644.56 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $644.47 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 40 | $644.02 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 11 | $646.13 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 5 | $645.92 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $645.57 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 10 | $645.54 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 7 | $645.77 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $645.93 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 80 | $644.56 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 2 | $644.94 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 6 | $644.95 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 4 | $644.07 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 2 | $644.08 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $644.95 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 40 | $644.85 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 5 | $644.85 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 9 | $644.85 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $644.85 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $644.83 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $644.82 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 3 | $644.61 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 2 | $643.43 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $644.21 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $644.22 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $644.22 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $644.22 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $644.22 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $644.22 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $644.22 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $644.22 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $644.22 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $644.22 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $644.22 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $644.22 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $644.22 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 40 | $644.07 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 7 | $644.22 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 7 | $644.22 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 7 | $644.22 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $645.11 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $645.11 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $645.11 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 14 | $644.22 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 80 | $645.115 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 40 | $643.20 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 40 | $644.02 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 40 | $644.02 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $645.43 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $645.43 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $645.43 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 2 | $644.56 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 50 | $644.57 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 6 | $644.59 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $644.59 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $645.52 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 50 | $645.68 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 50 | $645.59 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 6 | $644.88 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $644.88 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 3 | $645.33 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 6 | $644.88 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $644.88 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $645.43 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 43 | $645.75 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $646.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $645.40 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 6 | $645.45 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $645.45 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $645.70 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 40 | $644.56 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 80 | $644.56 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 2 | $646.23 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 45 | $646.11 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $646.11 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 633 | $646.25 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 39 | $646.25 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $646.38 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 39 | $645.44 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 5 | $646.70 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 2 | $646.77 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $646.19 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $646.19 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 2 | $646.18 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $645.14 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 9 | $644.95 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $644.95 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 9 | $643.64 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $643.64 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $644.46 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $644.46 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $644.47 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $644.47 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 11 | $644.46 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 29 | $644.46 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 10 | $644.46 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $644.66 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 40 | $644.85 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $645.51 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 19 | $644.46 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 3 | $644.82 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $645.73 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 3 | $644.61 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $645.29 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 44 | $643.43 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 35 | $643.43 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 9 | $643.43 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 10 | $643.53 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $644.22 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $645.115 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 99 | $645.11 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $645.11 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 7 | $644.00 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $644.02 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 10 | $644.21 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $644.21 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 10 | $646.23 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 2 | $646.22 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 40 | $646.23 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 40 | $645.115 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 50 | $645.68 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 50 | $645.59 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 3 | $645.33 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $644.88 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $645.75 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $646.04 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 7 | $645.40 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $645.40 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $645.45 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 3 | $645.84 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $645.70 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 8 | $646.70 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 8 | $646.70 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 8 | $646.70 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 8 | $646.70 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 8 | $646.70 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 8 | $646.70 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 8 | $646.70 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 8 | $646.70 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 4 | $646.52 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 8 | $646.52 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 8 | $646.52 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 8 | $646.52 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $646.51 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 8 | $646.52 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 8 | $646.52 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 8 | $646.52 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 628 | $646.25 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 8 | $646.52 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 8 | $646.52 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 8 | $646.52 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 598 | $646.25 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 8 | $646.52 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 8 | $646.52 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 39 | $646.25 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 8 | $646.52 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 19 | $646.25 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 13 | $646.25 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $646.38 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 48 | $646.25 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 50 | $645.68 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 50 | $645.59 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 50 | $645.68 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 50 | $645.59 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 2 | $646.19 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $646.19 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 2 | $645.71 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $645.71 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $645.82 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 2 | $645.82 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $646.38 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $646.38 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 2 | $645.82 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 4 | $646.10 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 2 | $646.10 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $646.10 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $646.10 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $646.10 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $645.77 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $645.51 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 3 | $644.82 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $645.73 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $645.29 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 15 | $645.87 | Ordinary |
09:29:55 - 26-Jun-26 |
| Buy* | 4 | $646.03 | Ordinary |
09:29:55 - 26-Jun-26 |
| Buy* | 7 | $646.03 | Ordinary |
09:29:55 - 26-Jun-26 |
| Buy* | 3 | $644.47 | Ordinary |
09:29:55 - 26-Jun-26 |
| Sell* | 8 | $642.65 | Ordinary |
09:29:55 - 26-Jun-26 |
| Sell* | 1 | $643.46 | Ordinary |
09:29:55 - 26-Jun-26 |
| Sell* | 1 | $643.46 | Ordinary |
09:29:55 - 26-Jun-26 |
| Sell* | 1 | $643.46 | Ordinary |
09:29:55 - 26-Jun-26 |
| Buy* | 20 | $645.99 | Ordinary |
09:29:55 - 26-Jun-26 |
| Buy* | 20 | $645.80 | Ordinary |
09:29:55 - 26-Jun-26 |
| Buy* | 8 | $645.75 | Ordinary |
09:29:55 - 26-Jun-26 |
| Buy* | 8 | $645.17 | Ordinary |
09:29:55 - 26-Jun-26 |
| Buy* | 6 | $644.98 | Ordinary |
09:29:55 - 26-Jun-26 |
| Buy* | 13 | $644.98 | Ordinary |
09:29:55 - 26-Jun-26 |
| Buy* | 1 | $644.98 | Ordinary |
09:29:55 - 26-Jun-26 |
| Buy* | 2 | $644.50 | Ordinary |
09:29:55 - 26-Jun-26 |
| Sell* | 1 | $643.60 | Ordinary |
09:29:53 - 26-Jun-26 |
| Buy* | 16 | $646.09 | Ordinary |
09:29:45 - 26-Jun-26 |
| Sell* | 1 | $642.66 | Ordinary |
09:29:45 - 26-Jun-26 |
| Sell* | 1 | $642.66 | Ordinary |
09:29:45 - 26-Jun-26 |
| Buy* | 8 | $646.04 | Ordinary |
09:29:45 - 26-Jun-26 |
| Sell* | 3 | $644.44 | Ordinary |
09:29:45 - 26-Jun-26 |
| Buy* | 1 | $645.00 | Ordinary |
09:29:45 - 26-Jun-26 |
| Buy* | 32 | $643.99 | Ordinary |
09:29:45 - 26-Jun-26 |
| Sell* | 1 | $643.88 | Ordinary |
09:29:45 - 26-Jun-26 |
| Sell* | 1 | $643.88 | Ordinary |
09:29:45 - 26-Jun-26 |
| Buy* | 1 | $644.26 | Ordinary |
09:29:45 - 26-Jun-26 |
| Buy* | 1 | $644.26 | Ordinary |
09:29:45 - 26-Jun-26 |
| Sell* | 10 | $642.78 | Ordinary |
09:29:27 - 26-Jun-26 |
| Sell* | 10 | $642.78 | Ordinary |
09:29:27 - 26-Jun-26 |
| Sell* | 45 | $641.59 | Ordinary |
09:29:24 - 26-Jun-26 |
| Buy* | 2 | $642.28 | Ordinary |
09:29:01 - 26-Jun-26 |
| Buy* | 1 | $642.28 | Ordinary |
09:29:01 - 26-Jun-26 |
| Buy* | 1 | $642.28 | Ordinary |
09:29:01 - 26-Jun-26 |
| Buy* | 1 | $642.28 | Ordinary |
09:29:01 - 26-Jun-26 |
| Buy* | 1 | $642.55 | Ordinary |
09:29:01 - 26-Jun-26 |
| Sell* | 1 | $641.16 | Ordinary |
09:29:01 - 26-Jun-26 |
| Buy* | 1 | $642.55 | Ordinary |
09:29:01 - 26-Jun-26 |
| Sell* | 1 | $641.45 | Ordinary |
09:29:01 - 26-Jun-26 |
| Sell* | 1 | $642.00 | Ordinary |
09:28:35 - 26-Jun-26 |
| Buy* | 1 | $642.77 | Ordinary |
09:28:30 - 26-Jun-26 |
| Buy* | 1 | $642.77 | Ordinary |
09:28:30 - 26-Jun-26 |
| Buy* | 1 | $642.54 | Ordinary |
09:28:13 - 26-Jun-26 |
| Buy* | 1 | $642.54 | Ordinary |
09:28:13 - 26-Jun-26 |
| Buy* | 1 | $642.27 | Ordinary |
09:28:13 - 26-Jun-26 |
| Buy* | 1 | $642.27 | Ordinary |
09:28:13 - 26-Jun-26 |
| Sell* | 2 | $641.16 | Ordinary |
09:28:13 - 26-Jun-26 |
| Buy* | 1 | $642.27 | Ordinary |
09:28:13 - 26-Jun-26 |
| Buy* | 1 | $642.27 | Ordinary |
09:28:13 - 26-Jun-26 |
| Sell* | 2 | $641.16 | Ordinary |
09:28:13 - 26-Jun-26 |
| Sell* | 2 | $641.16 | Ordinary |
09:28:13 - 26-Jun-26 |
| Sell* | 2 | $641.16 | Ordinary |
09:28:13 - 26-Jun-26 |
| Sell* | 2 | $641.16 | Ordinary |
09:28:13 - 26-Jun-26 |
| Sell* | 2 | $641.16 | Ordinary |
09:28:13 - 26-Jun-26 |
| Sell* | 147 | $641.15 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 147 | $641.15 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 147 | $641.15 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 147 | $641.15 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 18 | $641.00 | Ordinary |
09:27:49 - 26-Jun-26 |
| Buy* | 42 | $640.52 | Ordinary |
09:27:49 - 26-Jun-26 |
| Sell* | 1 | $640.33 | Ordinary |
09:27:48 - 26-Jun-26 |
| Sell* | 3 | $640.40 | Ordinary |
09:27:46 - 26-Jun-26 |
| Buy* | 1 | $641.78 | Ordinary |
09:27:45 - 26-Jun-26 |
| Buy* | 1 | $641.78 | Ordinary |
09:27:45 - 26-Jun-26 |
| Buy* | 6 | $641.78 | Ordinary |
09:27:45 - 26-Jun-26 |
| Sell* | 1 | $641.00 | Ordinary |
09:27:45 - 26-Jun-26 |
| Sell* | 1 | $641.00 | Ordinary |
09:27:45 - 26-Jun-26 |
| Sell* | 5 | $641.00 | Ordinary |
09:27:45 - 26-Jun-26 |
| Buy* | 6 | $642.67 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 6 | $642.67 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 6 | $642.71 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 2 | $642.03 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 16 | $642.02 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 1 | $641.96 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 40 | $642.45 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 1 | $642.00 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 1 | $642.00 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 10 | $642.00 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 5 | $642.34 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 1 | $642.50 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 12 | $643.00 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 1 | $643.30 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 10 | $644.00 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 100 | $644.01 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 8 | $644.10 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 79 | $642.45 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 11 | $642.35 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 418 | $644.00 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 13 | $644.00 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 40 | $644.00 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 1 | $644.45 | Ordinary |
09:27:35 - 26-Jun-26 |
| Sell* | 2 | $644.00 | Ordinary |
09:27:18 - 26-Jun-26 |
| Buy* | 8 | $646.82 | Ordinary |
09:27:01 - 26-Jun-26 |
| Sell* | 1 | $644.20 | Ordinary |
09:26:56 - 26-Jun-26 |
| Sell* | 8 | $644.56 | Ordinary |
09:26:56 - 26-Jun-26 |
| Sell* | 4 | $645.10 | Ordinary |
09:26:38 - 26-Jun-26 |
| Sell* | 4 | $645.10 | Ordinary |
09:26:38 - 26-Jun-26 |
| Buy* | 1 | $646.52 | Ordinary |
09:26:32 - 26-Jun-26 |
| Buy* | 1 | $646.52 | Ordinary |
09:26:32 - 26-Jun-26 |
| Sell* | 6 | $644.62 | Ordinary |
09:26:32 - 26-Jun-26 |
| Sell* | 2 | $644.80 | Ordinary |
09:26:28 - 26-Jun-26 |
| Buy* | 1 | $646.44 | Ordinary |
09:25:50 - 26-Jun-26 |
| Buy* | 8 | $646.86 | Ordinary |
09:25:50 - 26-Jun-26 |
| Buy* | 1 | $646.44 | Ordinary |
09:25:50 - 26-Jun-26 |
| Sell* | 8 | $644.36 | Ordinary |
09:25:50 - 26-Jun-26 |
| Sell* | 80 | $644.44 | Ordinary |
09:25:50 - 26-Jun-26 |
| Sell* | 6 | $644.38 | Ordinary |
09:25:35 - 26-Jun-26 |
| Sell* | 8 | $644.38 | Ordinary |
09:25:35 - 26-Jun-26 |
| Sell* | 6 | $644.44 | Ordinary |
09:25:35 - 26-Jun-26 |
| Sell* | 6 | $644.41 | Ordinary |
09:25:35 - 26-Jun-26 |
| Buy* | 1 | $645.48 | Ordinary |
09:25:03 - 26-Jun-26 |
| Sell* | 40 | $644.00 | Ordinary |
09:25:02 - 26-Jun-26 |
| Sell* | 8 | $644.35 | Ordinary |
09:25:02 - 26-Jun-26 |
| Sell* | 1 | $644.61 | Ordinary |
09:25:02 - 26-Jun-26 |
| Sell* | 1 | $644.61 | Ordinary |
09:25:02 - 26-Jun-26 |
| Sell* | 1 | $645.00 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 20 | $645.00 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 8 | $645.13 | Ordinary |
09:25:00 - 26-Jun-26 |
| Buy* | 80 | $647.00 | Ordinary |
09:24:34 - 26-Jun-26 |
| Buy* | 80 | $647.00 | Ordinary |
09:24:34 - 26-Jun-26 |
| Buy* | 80 | $647.00 | Ordinary |
09:24:34 - 26-Jun-26 |
| Buy* | 10 | $646.94 | Ordinary |
09:24:24 - 26-Jun-26 |
| Buy* | 80 | $646.75 | Ordinary |
09:24:20 - 26-Jun-26 |
| Buy* | 1 | $646.72 | Ordinary |
09:24:20 - 26-Jun-26 |
| Buy* | 7 | $646.74 | Ordinary |
09:24:05 - 26-Jun-26 |
| Buy* | 3 | $646.25 | Ordinary |
09:23:28 - 26-Jun-26 |
| Sell* | 8 | $645.26 | Ordinary |
09:23:11 - 26-Jun-26 |
| Sell* | 12 | $645.30 | Ordinary |
09:23:11 - 26-Jun-26 |
| Sell* | 5 | $645.99 | Ordinary |
09:22:49 - 26-Jun-26 |
| Sell* | 8 | $645.43 | Ordinary |
09:22:24 - 26-Jun-26 |
| Buy* | 7 | $646.71 | Ordinary |
09:22:05 - 26-Jun-26 |
| Buy* | 7 | $646.67 | Ordinary |
09:21:53 - 26-Jun-26 |
| Buy* | 7 | $645.50 | Ordinary |
09:21:45 - 26-Jun-26 |
| Sell* | 3 | $646.00 | Ordinary |
09:21:41 - 26-Jun-26 |
| Sell* | 100 | $646.00 | Ordinary |
09:21:41 - 26-Jun-26 |
| Sell* | 4 | $645.49 | Ordinary |
09:21:11 - 26-Jun-26 |
| Buy* | 15 | $646.43 | Ordinary |
09:21:09 - 26-Jun-26 |
| Buy* | 10 | $646.32 | Ordinary |
09:21:09 - 26-Jun-26 |
| Buy* | 1 | $646.13 | Ordinary |
09:20:29 - 26-Jun-26 |
| Buy* | 1 | $646.13 | Ordinary |
09:20:29 - 26-Jun-26 |
| Buy* | 1 | $645.78 | Ordinary |
09:20:29 - 26-Jun-26 |
| Buy* | 1 | $645.78 | Ordinary |
09:20:29 - 26-Jun-26 |
| Buy* | 6 | $645.63 | Ordinary |
09:20:29 - 26-Jun-26 |
| Sell* | 6 | $644.37 | Ordinary |
09:20:29 - 26-Jun-26 |
| Buy* | 1 | $646.05 | Ordinary |
09:20:29 - 26-Jun-26 |
| Buy* | 1 | $646.05 | Ordinary |
09:20:29 - 26-Jun-26 |
| Buy* | 1 | $645.70 | Ordinary |
09:20:29 - 26-Jun-26 |
| Buy* | 1 | $645.70 | Ordinary |
09:20:29 - 26-Jun-26 |
| Sell* | 6 | $644.61 | Ordinary |
09:20:23 - 26-Jun-26 |
| Buy* | 1 | $646.05 | Ordinary |
09:20:23 - 26-Jun-26 |
| Buy* | 9 | $646.01 | Ordinary |
09:20:23 - 26-Jun-26 |
| Buy* | 8 | $646.14 | Ordinary |
09:20:22 - 26-Jun-26 |
| Sell* | 6 | $644.16 | Ordinary |
09:20:22 - 26-Jun-26 |
| Sell* | 6 | $644.16 | Ordinary |
09:20:22 - 26-Jun-26 |
| Buy* | 6 | $645.15 | Ordinary |
09:20:21 - 26-Jun-26 |
| Sell* | 6 | $643.82 | Ordinary |
09:20:21 - 26-Jun-26 |
| Buy* | 1 | $644.92 | Ordinary |
09:20:21 - 26-Jun-26 |
| Buy* | 1 | $644.92 | Ordinary |
09:20:21 - 26-Jun-26 |
| Sell* | 6 | $643.88 | Ordinary |
09:20:21 - 26-Jun-26 |
| Sell* | 6 | $643.88 | Ordinary |
09:20:21 - 26-Jun-26 |
| Sell* | 6 | $643.85 | Ordinary |
09:20:21 - 26-Jun-26 |
| Sell* | 6 | $643.99 | Ordinary |
09:20:21 - 26-Jun-26 |
| Buy* | 8 | $646.14 | Ordinary |
09:20:21 - 26-Jun-26 |
| Buy* | 5 | $646.14 | Ordinary |
09:20:20 - 26-Jun-26 |
| Buy* | 6 | $644.98 | Ordinary |
09:20:13 - 26-Jun-26 |
| Buy* | 4 | $645.01 | Ordinary |
09:20:01 - 26-Jun-26 |
| Buy* | 1 | $645.01 | Ordinary |
09:20:01 - 26-Jun-26 |
| Buy* | 3 | $645.01 | Ordinary |
09:20:01 - 26-Jun-26 |
| Buy* | 3 | $645.01 | Ordinary |
09:20:01 - 26-Jun-26 |
| Buy* | 3 | $645.01 | Ordinary |
09:20:01 - 26-Jun-26 |
| Buy* | 3 | $645.01 | Ordinary |
09:20:01 - 26-Jun-26 |
| Buy* | 12 | $644.99 | Ordinary |
09:20:01 - 26-Jun-26 |
| Buy* | 6 | $645.01 | Ordinary |
09:19:59 - 26-Jun-26 |
| Buy* | 4 | $645.01 | Ordinary |
09:19:59 - 26-Jun-26 |
| Buy* | 8 | $644.83 | Ordinary |
09:19:59 - 26-Jun-26 |
| Buy* | 6 | $644.63 | Ordinary |
09:19:57 - 26-Jun-26 |
| Sell* | 1 | $643.29 | Ordinary |
09:19:56 - 26-Jun-26 |
| Sell* | 12 | $643.30 | Ordinary |
09:19:56 - 26-Jun-26 |
| Sell* | 1 | $642.67 | Ordinary |
09:19:35 - 26-Jun-26 |
| Sell* | 1 | $642.67 | Ordinary |
09:19:35 - 26-Jun-26 |
| Sell* | 6 | $642.30 | Ordinary |
09:19:29 - 26-Jun-26 |
| Sell* | 40 | $642.33 | Ordinary |
09:19:29 - 26-Jun-26 |
| Sell* | 24 | $642.57 | Ordinary |
09:19:29 - 26-Jun-26 |
| Sell* | 30 | $642.50 | Ordinary |
09:19:29 - 26-Jun-26 |
| Sell* | 5 | $642.57 | Ordinary |
09:19:29 - 26-Jun-26 |
| Sell* | 27 | $642.57 | Ordinary |
09:19:29 - 26-Jun-26 |
| Sell* | 1 | $642.98 | Ordinary |
09:19:25 - 26-Jun-26 |
| Sell* | 200 | $643.45 | Ordinary |
09:19:21 - 26-Jun-26 |
| Buy* | 3 | $644.35 | Ordinary |
09:19:05 - 26-Jun-26 |
| Buy* | 7 | $644.24 | Ordinary |
09:19:05 - 26-Jun-26 |
| Buy* | 5 | $644.24 | Ordinary |
09:19:05 - 26-Jun-26 |
| Sell* | 10 | $643.00 | Ordinary |
09:18:55 - 26-Jun-26 |
| Sell* | 1 | $643.00 | Ordinary |
09:18:53 - 26-Jun-26 |
| Sell* | 1 | $643.00 | Ordinary |
09:18:48 - 26-Jun-26 |
| Sell* | 3 | $643.00 | Ordinary |
09:18:48 - 26-Jun-26 |
| Sell* | 1 | $643.00 | Ordinary |
09:18:48 - 26-Jun-26 |
| Sell* | 1 | $643.00 | Ordinary |
09:18:48 - 26-Jun-26 |
| Sell* | 3 | $644.21 | Ordinary |
09:18:27 - 26-Jun-26 |
| Sell* | 1 | $644.01 | Ordinary |
09:18:21 - 26-Jun-26 |
| Sell* | 3 | $644.88 | Ordinary |
09:18:12 - 26-Jun-26 |
| Sell* | 10 | $644.10 | Ordinary |
09:18:07 - 26-Jun-26 |
| Sell* | 1 | $644.10 | Ordinary |
09:18:07 - 26-Jun-26 |
| Sell* | 8 | $644.26 | Ordinary |
09:18:07 - 26-Jun-26 |
| Sell* | 8 | $644.32 | Ordinary |
09:18:07 - 26-Jun-26 |
| Sell* | 8 | $644.39 | Ordinary |
09:18:07 - 26-Jun-26 |
| Sell* | 5 | $645.00 | Ordinary |
09:18:07 - 26-Jun-26 |
| Sell* | 20 | $645.00 | Ordinary |
09:18:07 - 26-Jun-26 |
| Sell* | 50 | $645.00 | Ordinary |
09:18:07 - 26-Jun-26 |
| Sell* | 3 | $645.13 | Ordinary |
09:18:04 - 26-Jun-26 |
| Sell* | 10 | $645.15 | Ordinary |
09:18:04 - 26-Jun-26 |
| Sell* | 2 | $645.19 | Ordinary |
09:18:04 - 26-Jun-26 |
| Buy* | 1 | $646.29 | Ordinary |
09:17:57 - 26-Jun-26 |
| Sell* | 7 | $645.99 | Ordinary |
09:17:32 - 26-Jun-26 |
| Buy* | 3 | $646.93 | Ordinary |
09:15:59 - 26-Jun-26 |
| Sell* | 1 | $645.36 | Ordinary |
09:15:41 - 26-Jun-26 |
| Sell* | 1 | $645.36 | Ordinary |
09:15:41 - 26-Jun-26 |
| Buy* | 6 | $646.28 | Ordinary |
09:15:41 - 26-Jun-26 |
| Buy* | 8 | $646.70 | Ordinary |
09:13:22 - 26-Jun-26 |
| Sell* | 12 | $644.18 | Ordinary |
09:12:19 - 26-Jun-26 |
| Buy* | 2 | $644.99 | Ordinary |
09:12:11 - 26-Jun-26 |
| Buy* | 5 | $644.75 | Ordinary |
09:12:10 - 26-Jun-26 |
| Buy* | 3 | $644.75 | Ordinary |
09:12:10 - 26-Jun-26 |
| Buy* | 3 | $644.53 | Ordinary |
09:12:10 - 26-Jun-26 |
| Buy* | 8 | $644.31 | Ordinary |
09:11:32 - 26-Jun-26 |
| Buy* | 9 | $643.72 | Ordinary |
09:11:23 - 26-Jun-26 |
| Buy* | 1 | $643.85 | Ordinary |
09:11:23 - 26-Jun-26 |
| Buy* | 8 | $643.81 | Ordinary |
09:11:23 - 26-Jun-26 |
| Sell* | 7 | $643.40 | Ordinary |
09:11:23 - 26-Jun-26 |
| Buy* | 5 | $643.94 | Ordinary |
09:11:05 - 26-Jun-26 |
| Buy* | 29 | $643.94 | Ordinary |
09:11:05 - 26-Jun-26 |
| Sell* | 10 | $644.49 | Ordinary |
09:10:49 - 26-Jun-26 |
| Sell* | 65 | $644.59 | Ordinary |
09:10:19 - 26-Jun-26 |
| Sell* | 10 | $644.67 | Ordinary |
09:10:19 - 26-Jun-26 |
| Sell* | 30 | $644.67 | Ordinary |
09:10:19 - 26-Jun-26 |
| Buy* | 2 | $645.48 | Ordinary |
09:10:15 - 26-Jun-26 |
| Buy* | 8 | $645.48 | Ordinary |
09:10:13 - 26-Jun-26 |
| Buy* | 3 | $645.48 | Ordinary |
09:10:13 - 26-Jun-26 |
| Buy* | 3 | $645.48 | Ordinary |
09:10:13 - 26-Jun-26 |
| Buy* | 50 | $644.94 | Ordinary |
09:09:48 - 26-Jun-26 |
| Sell* | 1 | $643.93 | Ordinary |
09:09:47 - 26-Jun-26 |
| Sell* | 20 | $644.25 | Ordinary |
09:09:47 - 26-Jun-26 |
| Buy* | 10 | $644.15 | Ordinary |
09:09:47 - 26-Jun-26 |
| Buy* | 1 | $644.25 | Ordinary |
09:09:47 - 26-Jun-26 |
| Buy* | 1 | $644.15 | Ordinary |
09:09:47 - 26-Jun-26 |
| Buy* | 5 | $644.50 | Ordinary |
09:09:47 - 26-Jun-26 |
| Buy* | 10 | $644.05 | Ordinary |
09:09:47 - 26-Jun-26 |
| Sell* | 1 | $643.93 | Ordinary |
09:09:47 - 26-Jun-26 |
| Sell* | 1 | $644.00 | Ordinary |
09:09:47 - 26-Jun-26 |
| Sell* | 4 | $644.00 | Ordinary |
09:09:47 - 26-Jun-26 |
| Sell* | 2 | $644.00 | Ordinary |
09:09:47 - 26-Jun-26 |
| Sell* | 2 | $644.00 | Ordinary |
09:09:47 - 26-Jun-26 |
| Sell* | 1 | $644.00 | Ordinary |
09:09:47 - 26-Jun-26 |
| Sell* | 8 | $644.00 | Ordinary |
09:09:47 - 26-Jun-26 |
| Sell* | 60 | $644.04 | Ordinary |
09:09:47 - 26-Jun-26 |
| Sell* | 52 | $644.04 | Ordinary |
09:09:47 - 26-Jun-26 |
| Buy* | 5 | $644.75 | Ordinary |
09:09:34 - 26-Jun-26 |
| Sell* | 16 | $644.01 | Ordinary |
09:09:32 - 26-Jun-26 |
| Sell* | 1 | $644.01 | Ordinary |
09:09:32 - 26-Jun-26 |
| Sell* | 5 | $644.66 | Ordinary |
09:09:29 - 26-Jun-26 |
| Buy* | 53 | $644.94 | Ordinary |
09:08:02 - 26-Jun-26 |
| Buy* | 11 | $644.94 | Ordinary |
09:08:02 - 26-Jun-26 |
| Sell* | 1 | $644.22 | Ordinary |
09:08:02 - 26-Jun-26 |
| Sell* | 12 | $644.23 | Ordinary |
09:08:02 - 26-Jun-26 |
| Sell* | 8 | $644.22 | Ordinary |
09:08:02 - 26-Jun-26 |
| Sell* | 3 | $644.22 | Ordinary |
09:08:02 - 26-Jun-26 |
| Sell* | 8 | $644.35 | Ordinary |
09:08:02 - 26-Jun-26 |
| Sell* | 8 | $644.27 | Ordinary |
09:08:02 - 26-Jun-26 |
| Sell* | 38 | $645.00 | Ordinary |
09:08:02 - 26-Jun-26 |
| Sell* | 6 | $645.00 | Ordinary |
09:08:02 - 26-Jun-26 |
| Buy* | 5 | $645.78 | Ordinary |
09:07:52 - 26-Jun-26 |
| Sell* | 1 | $645.00 | Ordinary |
09:07:48 - 26-Jun-26 |
| Buy* | 45 | $645.13 | Ordinary |
09:07:48 - 26-Jun-26 |
| Sell* | 1 | $644.95 | Ordinary |
09:07:48 - 26-Jun-26 |
| Sell* | 5 | $645.00 | Ordinary |
09:07:48 - 26-Jun-26 |
| Sell* | 1 | $645.00 | Ordinary |
09:07:48 - 26-Jun-26 |
| Sell* | 1 | $645.00 | Ordinary |
09:07:48 - 26-Jun-26 |
| Sell* | 1 | $645.00 | Ordinary |
09:07:48 - 26-Jun-26 |
| Sell* | 1 | $645.00 | Ordinary |
09:07:48 - 26-Jun-26 |
| Sell* | 8 | $645.00 | Ordinary |
09:07:48 - 26-Jun-26 |
| Sell* | 2 | $645.00 | Ordinary |
09:07:48 - 26-Jun-26 |
| Sell* | 100 | $645.00 | Ordinary |
09:07:48 - 26-Jun-26 |
| Sell* | 1 | $645.00 | Ordinary |
09:07:48 - 26-Jun-26 |
| Sell* | 10 | $645.00 | Ordinary |
09:07:48 - 26-Jun-26 |
| Sell* | 50 | $645.00 | Ordinary |
09:07:48 - 26-Jun-26 |
| Sell* | 100 | $645.00 | Ordinary |
09:07:48 - 26-Jun-26 |
| Sell* | 1 | $645.00 | Ordinary |
09:07:48 - 26-Jun-26 |
| Sell* | 75 | $645.00 | Ordinary |
09:07:48 - 26-Jun-26 |
| Sell* | 1 | $645.00 | Ordinary |
09:07:48 - 26-Jun-26 |
| Sell* | 20 | $645.00 | Ordinary |
09:07:48 - 26-Jun-26 |
| Sell* | 2 | $645.01 | Ordinary |
09:07:48 - 26-Jun-26 |
| Sell* | 10 | $645.50 | Ordinary |
09:07:46 - 26-Jun-26 |
| Sell* | 10 | $645.30 | Ordinary |
09:07:36 - 26-Jun-26 |
| Sell* | 10 | $645.30 | Ordinary |
09:07:28 - 26-Jun-26 |
| Sell* | 2 | $645.44 | Ordinary |
09:06:12 - 26-Jun-26 |
| Sell* | 10 | $645.51 | Ordinary |
09:06:10 - 26-Jun-26 |
| Buy* | 3 | $646.48 | Ordinary |
09:05:55 - 26-Jun-26 |
| Sell* | 1 | $645.70 | Ordinary |
09:05:45 - 26-Jun-26 |
| Sell* | 1 | $645.73 | Ordinary |
09:05:22 - 26-Jun-26 |
| Buy* | 8 | $646.28 | Ordinary |
09:04:52 - 26-Jun-26 |
| Sell* | 10 | $646.00 | Ordinary |
09:04:08 - 26-Jun-26 |
| Buy* | 68 | $646.91 | Ordinary |
09:04:06 - 26-Jun-26 |
| Buy* | 20 | $646.89 | Ordinary |
09:04:06 - 26-Jun-26 |
| Buy* | 563 | $645.99 | Ordinary |
09:02:49 - 26-Jun-26 |
| Sell* | 40 | $646.20 | Ordinary |
09:02:49 - 26-Jun-26 |
| Sell* | 8 | $646.05 | Ordinary |
09:02:11 - 26-Jun-26 |
| Sell* | 15 | $647.19 | Ordinary |
09:02:11 - 26-Jun-26 |
| Sell* | 3 | $647.49 | Ordinary |
09:02:10 - 26-Jun-26 |
| Sell* | 10 | $646.99 | Ordinary |
09:02:00 - 26-Jun-26 |
| Sell* | 10 | $646.98 | Ordinary |
09:02:00 - 26-Jun-26 |
| Buy* | 2 | $647.00 | Ordinary |
09:01:31 - 26-Jun-26 |
| Buy* | 13 | $647.00 | Ordinary |
09:01:31 - 26-Jun-26 |
| Buy* | 2 | $646.99 | Ordinary |
09:01:31 - 26-Jun-26 |
| Buy* | 12 | $647.05 | Ordinary |
09:01:24 - 26-Jun-26 |
| Buy* | 8 | $647.05 | Ordinary |
09:01:24 - 26-Jun-26 |
| Buy* | 10 | $646.18 | Ordinary |
09:01:23 - 26-Jun-26 |
| Buy* | 10 | $646.18 | Ordinary |
09:01:23 - 26-Jun-26 |
| Buy* | 2 | $646.18 | Ordinary |
09:01:17 - 26-Jun-26 |
| Buy* | 1 | $646.18 | Ordinary |
09:01:17 - 26-Jun-26 |
| Buy* | 5 | $646.16 | Ordinary |
09:01:12 - 26-Jun-26 |
| Sell* | 7 | $645.36 | Ordinary |
09:01:08 - 26-Jun-26 |
| Buy* | 1 | $646.20 | Ordinary |
09:00:54 - 26-Jun-26 |
| Buy* | 6 | $646.18 | Ordinary |
09:00:54 - 26-Jun-26 |
| Buy* | 1 | $646.18 | Ordinary |
09:00:54 - 26-Jun-26 |
| Buy* | 1 | $646.18 | Ordinary |
09:00:54 - 26-Jun-26 |
| Buy* | 20 | $646.18 | Ordinary |
09:00:54 - 26-Jun-26 |
| Buy* | 1 | $646.18 | Ordinary |
09:00:54 - 26-Jun-26 |
| Buy* | 1 | $646.18 | Ordinary |
09:00:54 - 26-Jun-26 |
| Sell* | 1 | $645.00 | Ordinary |
09:00:50 - 26-Jun-26 |
| Sell* | 1 | $645.20 | Ordinary |
09:00:43 - 26-Jun-26 |
| Sell* | 1 | $645.50 | Ordinary |
09:00:43 - 26-Jun-26 |
| Sell* | 6 | $645.53 | Ordinary |
09:00:43 - 26-Jun-26 |
| Sell* | 44 | $645.53 | Ordinary |
09:00:43 - 26-Jun-26 |
| Sell* | 8 | $645.76 | Ordinary |
09:00:43 - 26-Jun-26 |
| Sell* | 10 | $646.00 | Ordinary |
09:00:43 - 26-Jun-26 |
| Sell* | 20 | $646.00 | Ordinary |
09:00:43 - 26-Jun-26 |
| Sell* | 5 | $646.00 | Ordinary |
09:00:43 - 26-Jun-26 |
| Sell* | 1 | $646.20 | Ordinary |
09:00:37 - 26-Jun-26 |
| Sell* | 1 | $647.00 | Ordinary |
09:00:29 - 26-Jun-26 |
| Sell* | 7 | $647.00 | Ordinary |
09:00:29 - 26-Jun-26 |
| Sell* | 2 | $647.15 | Ordinary |
09:00:29 - 26-Jun-26 |
| Buy* | 12 | $648.15 | Ordinary |
09:00:16 - 26-Jun-26 |
| Buy* | 7 | $648.15 | Ordinary |
09:00:16 - 26-Jun-26 |
| Buy* | 40 | $648.15 | Ordinary |
09:00:16 - 26-Jun-26 |
| Sell* | 22 | $647.00 | Ordinary |
09:00:16 - 26-Jun-26 |
| Sell* | 3 | $647.00 | Ordinary |
09:00:16 - 26-Jun-26 |
| Buy* | 1 | $648.15 | Ordinary |
09:00:11 - 26-Jun-26 |
| Sell* | 24 | $647.05 | Ordinary |
09:00:11 - 26-Jun-26 |
| Sell* | 1 | $647.48 | Ordinary |
09:00:11 - 26-Jun-26 |
| Sell* | 1 | $647.48 | Ordinary |
09:00:11 - 26-Jun-26 |
| Sell* | 10 | $648.15 | Ordinary |
09:00:07 - 26-Jun-26 |
| Sell* | 10 | $648.15 | Ordinary |
09:00:07 - 26-Jun-26 |
| Sell* | 50 | $648.00 | Ordinary |
09:00:07 - 26-Jun-26 |
| Sell* | 71 | $648.02 | Ordinary |
09:00:07 - 26-Jun-26 |
| Sell* | 40 | $648.03 | Ordinary |
09:00:07 - 26-Jun-26 |
| Sell* | 19 | $648.27 | Ordinary |
09:00:03 - 26-Jun-26 |
| Sell* | 1 | $648.26 | Ordinary |
09:00:03 - 26-Jun-26 |
| Buy* | 2 | $649.25 | Ordinary |
09:00:03 - 26-Jun-26 |
| Buy* | 1 | $649.30 | Ordinary |
09:00:03 - 26-Jun-26 |
| Buy* | 1 | $649.27 | Ordinary |
09:00:03 - 26-Jun-26 |
| Sell* | 29 | $648.02 | Ordinary |
09:00:03 - 26-Jun-26 |
| Sell* | 5 | $648.03 | Ordinary |
09:00:03 - 26-Jun-26 |
| Sell* | 6 | $648.16 | Ordinary |
09:00:03 - 26-Jun-26 |
| Sell* | 1 | $648.16 | Ordinary |
09:00:02 - 26-Jun-26 |
| Sell* | 1 | $648.16 | Ordinary |
09:00:01 - 26-Jun-26 |
| Sell* | 1 | $648.16 | Ordinary |
09:00:01 - 26-Jun-26 |
| Sell* | 1 | $648.16 | Ordinary |
09:00:01 - 26-Jun-26 |
| Sell* | 3 | $648.51 | Ordinary |
08:57:55 - 26-Jun-26 |
| Sell* | 6 | $648.51 | Ordinary |
08:57:51 - 26-Jun-26 |
| Sell* | 1 | $648.51 | Ordinary |
08:57:23 - 26-Jun-26 |
| Sell* | 40 | $648.51 | Ordinary |
08:57:23 - 26-Jun-26 |
| Buy* | 46 | $649.13 | Ordinary |
08:57:23 - 26-Jun-26 |
| Buy* | 4 | $649.09 | Ordinary |
08:57:23 - 26-Jun-26 |
| Sell* | 8 | $647.95 | Ordinary |
08:57:23 - 26-Jun-26 |
| Sell* | 5 | $648.15 | Ordinary |
08:57:23 - 26-Jun-26 |
| Sell* | 42 | $648.15 | Ordinary |
08:57:23 - 26-Jun-26 |
| Sell* | 12 | $648.56 | Ordinary |
08:57:23 - 26-Jun-26 |
| Buy* | 25 | $649.00 | Ordinary |
08:57:23 - 26-Jun-26 |
| Sell* | 10 | $648.98 | Ordinary |
08:57:20 - 26-Jun-26 |
| Buy* | 40 | $649.00 | Ordinary |
08:57:18 - 26-Jun-26 |
| Buy* | 9 | $649.00 | Ordinary |
08:57:18 - 26-Jun-26 |
| Buy* | 30 | $648.98 | Ordinary |
08:57:18 - 26-Jun-26 |
| Buy* | 10 | $648.98 | Ordinary |
08:57:18 - 26-Jun-26 |
| Buy* | 2 | $649.00 | Ordinary |
08:57:08 - 26-Jun-26 |
| Buy* | 1 | $648.98 | Ordinary |
08:57:05 - 26-Jun-26 |
| Buy* | 42 | $648.58 | Ordinary |
08:56:54 - 26-Jun-26 |
| Sell* | 1 | $648.01 | Ordinary |
08:56:54 - 26-Jun-26 |
| Sell* | 5 | $648.15 | Ordinary |
08:56:54 - 26-Jun-26 |
| Buy* | 3 | $648.12 | Ordinary |
08:55:57 - 26-Jun-26 |
| Buy* | 6 | $649.35 | Ordinary |
08:55:34 - 26-Jun-26 |
| Buy* | 6 | $649.37 | Ordinary |
08:55:34 - 26-Jun-26 |
| Sell* | 4 | $648.01 | Ordinary |
08:55:34 - 26-Jun-26 |
| Sell* | 6 | $648.35 | Ordinary |
08:55:26 - 26-Jun-26 |
| Buy* | 6 | $648.70 | Ordinary |
08:55:26 - 26-Jun-26 |
| Buy* | 6 | $648.70 | Ordinary |
08:55:26 - 26-Jun-26 |
| Sell* | 27 | $648.06 | Ordinary |
08:55:26 - 26-Jun-26 |
| Sell* | 13 | $648.06 | Ordinary |
08:55:26 - 26-Jun-26 |
| Sell* | 8 | $648.06 | Ordinary |
08:55:26 - 26-Jun-26 |
| Sell* | 10 | $648.10 | Ordinary |
08:55:26 - 26-Jun-26 |
| Sell* | 10 | $648.15 | Ordinary |
08:55:26 - 26-Jun-26 |
| Sell* | 1 | $649.03 | Ordinary |
08:55:26 - 26-Jun-26 |
| Sell* | 4 | $648.99 | Ordinary |
08:54:35 - 26-Jun-26 |
| Sell* | 10 | $648.99 | Ordinary |
08:54:35 - 26-Jun-26 |
| Buy* | 4 | $648.77 | Ordinary |
08:54:35 - 26-Jun-26 |
| Buy* | 4 | $648.99 | Ordinary |
08:54:35 - 26-Jun-26 |
| Sell* | 28 | $647.51 | Ordinary |
08:54:35 - 26-Jun-26 |
| Sell* | 50 | $647.57 | Ordinary |
08:54:35 - 26-Jun-26 |
| Sell* | 80 | $647.62 | Ordinary |
08:54:35 - 26-Jun-26 |
| Sell* | 32 | $647.62 | Ordinary |
08:54:35 - 26-Jun-26 |
| Sell* | 8 | $647.52 | Ordinary |
08:54:35 - 26-Jun-26 |
| Sell* | 50 | $647.55 | Ordinary |
08:54:35 - 26-Jun-26 |
| Sell* | 8 | $647.66 | Ordinary |
08:54:35 - 26-Jun-26 |
| Sell* | 80 | $647.69 | Ordinary |
08:54:35 - 26-Jun-26 |
| Sell* | 32 | $647.73 | Ordinary |
08:54:35 - 26-Jun-26 |
| Sell* | 12 | $647.92 | Ordinary |
08:54:35 - 26-Jun-26 |
| Sell* | 50 | $648.05 | Ordinary |
08:54:35 - 26-Jun-26 |
| Sell* | 50 | $648.10 | Ordinary |
08:54:35 - 26-Jun-26 |
| Sell* | 10 | $648.20 | Ordinary |
08:54:35 - 26-Jun-26 |
| Sell* | 10 | $649.03 | Ordinary |
08:54:35 - 26-Jun-26 |
| Sell* | 10 | $649.00 | Ordinary |
08:53:55 - 26-Jun-26 |
| Sell* | 10 | $649.00 | Ordinary |
08:53:55 - 26-Jun-26 |
| Sell* | 10 | $649.00 | Ordinary |
08:53:55 - 26-Jun-26 |
| Buy* | 10 | $649.00 | Ordinary |
08:53:55 - 26-Jun-26 |
| Sell* | 10 | $649.00 | Ordinary |
08:53:55 - 26-Jun-26 |
| Sell* | 8 | $647.99 | Ordinary |
08:53:39 - 26-Jun-26 |
| Sell* | 1 | $648.91 | Ordinary |
08:53:39 - 26-Jun-26 |
| Sell* | 11 | $647.12 | Ordinary |
08:53:21 - 26-Jun-26 |
| Sell* | 5 | $648.34 | Ordinary |
08:52:40 - 26-Jun-26 |
| Sell* | 5 | $648.34 | Ordinary |
08:52:31 - 26-Jun-26 |
| Buy* | 1 | $647.99 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 1 | $646.35 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 10 | $647.00 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 8 | $647.69 | Ordinary |
08:52:18 - 26-Jun-26 |
| Sell* | 101 | $649.00 | Ordinary |
08:52:10 - 26-Jun-26 |
| Sell* | 49 | $649.00 | Ordinary |
08:52:10 - 26-Jun-26 |
| Buy* | 4 | $648.10 | Ordinary |
08:52:05 - 26-Jun-26 |
| Sell* | 1 | $649.00 | Ordinary |
08:51:43 - 26-Jun-26 |
| Sell* | 1 | $648.00 | Ordinary |
08:51:00 - 26-Jun-26 |
| Sell* | 1 | $648.00 | Ordinary |
08:51:00 - 26-Jun-26 |
| Sell* | 5 | $649.00 | Ordinary |
08:51:00 - 26-Jun-26 |
| Buy* | 60 | $649.25 | Ordinary |
08:50:48 - 26-Jun-26 |
| Sell* | 40 | $649.28 | Ordinary |
08:50:48 - 26-Jun-26 |
| Sell* | 28 | $649.32 | Ordinary |
08:50:48 - 26-Jun-26 |
| Buy* | 2 | $650.69 | Ordinary |
08:50:05 - 26-Jun-26 |
| Buy* | 8 | $649.98 | Ordinary |
08:50:02 - 26-Jun-26 |
| Buy* | 1 | $649.12 | Ordinary |
08:49:41 - 26-Jun-26 |
| Sell* | 45 | $648.21 | Ordinary |
08:49:36 - 26-Jun-26 |
| Sell* | 32 | $648.21 | Ordinary |
08:49:36 - 26-Jun-26 |
| Sell* | 8 | $648.38 | Ordinary |
08:49:36 - 26-Jun-26 |
| Sell* | 5 | $648.90 | Ordinary |
08:49:22 - 26-Jun-26 |
| Sell* | 10 | $648.90 | Ordinary |
08:49:22 - 26-Jun-26 |
| Sell* | 10 | $648.90 | Ordinary |
08:49:22 - 26-Jun-26 |
| Sell* | 10 | $648.90 | Ordinary |
08:49:22 - 26-Jun-26 |
| Sell* | 10 | $648.90 | Ordinary |
08:49:22 - 26-Jun-26 |
| Sell* | 10 | $648.90 | Ordinary |
08:49:22 - 26-Jun-26 |
| Sell* | 10 | $648.90 | Ordinary |
08:49:22 - 26-Jun-26 |
| Sell* | 10 | $648.90 | Ordinary |
08:49:22 - 26-Jun-26 |
| Sell* | 10 | $648.90 | Ordinary |
08:49:17 - 26-Jun-26 |
| Sell* | 5 | $648.90 | Ordinary |
08:49:17 - 26-Jun-26 |
| Sell* | 10 | $648.90 | Ordinary |
08:49:04 - 26-Jun-26 |
| Sell* | 10 | $648.90 | Ordinary |
08:48:37 - 26-Jun-26 |
| Sell* | 28 | $648.07 | Ordinary |
08:48:37 - 26-Jun-26 |
| Buy* | 1 | $650.00 | Ordinary |
08:47:43 - 26-Jun-26 |
| Buy* | 1 | $650.00 | Ordinary |
08:47:43 - 26-Jun-26 |
| Buy* | 1 | $649.59 | Ordinary |
08:47:41 - 26-Jun-26 |
| Buy* | 15 | $649.825 | Ordinary |
08:47:26 - 26-Jun-26 |
| Buy* | 10 | $648.90 | Ordinary |
08:47:26 - 26-Jun-26 |
| Buy* | 10 | $649.12 | Ordinary |
08:47:22 - 26-Jun-26 |
| Buy* | 10 | $649.12 | Ordinary |
08:47:22 - 26-Jun-26 |
| Sell* | 10 | $649.20 | Ordinary |
08:47:18 - 26-Jun-26 |
| Sell* | 10 | $649.35 | Ordinary |
08:47:10 - 26-Jun-26 |
| Buy* | 10 | $649.39 | Ordinary |
08:47:10 - 26-Jun-26 |
| Buy* | 3 | $650.37 | Ordinary |
08:46:54 - 26-Jun-26 |
| Buy* | 10 | $649.08 | Ordinary |
08:46:48 - 26-Jun-26 |
| Buy* | 10 | $649.24 | Ordinary |
08:46:48 - 26-Jun-26 |
| Buy* | 10 | $649.16 | Ordinary |
08:46:48 - 26-Jun-26 |
| Buy* | 10 | $649.39 | Ordinary |
08:46:48 - 26-Jun-26 |
| Buy* | 8 | $650.00 | Ordinary |
08:46:41 - 26-Jun-26 |
| Buy* | 6 | $650.00 | Ordinary |
08:46:41 - 26-Jun-26 |
| Buy* | 7 | $650.00 | Ordinary |
08:46:41 - 26-Jun-26 |
| Buy* | 6 | $649.80 | Ordinary |
08:46:41 - 26-Jun-26 |
| Buy* | 13 | $649.80 | Ordinary |
08:46:41 - 26-Jun-26 |
| Buy* | 1 | $649.80 | Ordinary |
08:46:41 - 26-Jun-26 |
| Buy* | 12 | $649.77 | Ordinary |
08:46:41 - 26-Jun-26 |
| Buy* | 13 | $649.77 | Ordinary |
08:46:41 - 26-Jun-26 |
| Buy* | 5 | $649.77 | Ordinary |
08:46:41 - 26-Jun-26 |
| Buy* | 8 | $649.74 | Ordinary |
08:46:41 - 26-Jun-26 |
| Buy* | 8 | $649.64 | Ordinary |
08:46:41 - 26-Jun-26 |
| Buy* | 21 | $649.55 | Ordinary |
08:46:41 - 26-Jun-26 |
| Buy* | 10 | $649.36 | Ordinary |
08:46:41 - 26-Jun-26 |
| Sell* | 11 | $649.27 | Ordinary |
08:46:41 - 26-Jun-26 |
| Buy* | 108 | $648.99 | Ordinary |
08:46:41 - 26-Jun-26 |
| Buy* | 52 | $648.99 | Ordinary |
08:46:38 - 26-Jun-26 |
| Buy* | 100 | $648.98 | Ordinary |
08:46:38 - 26-Jun-26 |
| Buy* | 8 | $648.95 | Ordinary |
08:46:38 - 26-Jun-26 |
| Buy* | 20 | $648.40 | Ordinary |
08:46:38 - 26-Jun-26 |
| Buy* | 100 | $648.00 | Ordinary |
08:46:38 - 26-Jun-26 |
| Buy* | 60 | $647.99 | Ordinary |
08:46:38 - 26-Jun-26 |
| Sell* | 40 | $646.81 | Ordinary |
08:45:22 - 26-Jun-26 |
| Buy* | 5 | $646.93 | Ordinary |
08:45:20 - 26-Jun-26 |
| Buy* | 5 | $646.93 | Ordinary |
08:45:16 - 26-Jun-26 |
| Sell* | 6 | $646.50 | Ordinary |
08:45:12 - 26-Jun-26 |
| Sell* | 5 | $646.68 | Ordinary |
08:44:28 - 26-Jun-26 |
| Sell* | 5 | $646.68 | Ordinary |
08:44:28 - 26-Jun-26 |
| Buy* | 5 | $646.175 | Ordinary |
08:44:06 - 26-Jun-26 |
| Buy* | 8 | $646.39 | Ordinary |
08:43:47 - 26-Jun-26 |
| Buy* | 1 | $646.25 | Ordinary |
08:43:27 - 26-Jun-26 |
| Sell* | 1 | $646.00 | Ordinary |
08:43:27 - 26-Jun-26 |
| Sell* | 1 | $646.00 | Ordinary |
08:43:27 - 26-Jun-26 |
| Sell* | 2 | $646.00 | Ordinary |
08:43:27 - 26-Jun-26 |
| Sell* | 2 | $646.00 | Ordinary |
08:43:27 - 26-Jun-26 |
| Sell* | 1 | $646.01 | Ordinary |
08:43:19 - 26-Jun-26 |
| Sell* | 7 | $646.59 | Ordinary |
08:43:15 - 26-Jun-26 |
| Sell* | 18 | $647.00 | Ordinary |
08:43:04 - 26-Jun-26 |
| Sell* | 2 | $647.00 | Ordinary |
08:42:50 - 26-Jun-26 |
| Sell* | 2 | $647.00 | Ordinary |
08:42:50 - 26-Jun-26 |
| Sell* | 1 | $647.00 | Ordinary |
08:42:50 - 26-Jun-26 |
| Sell* | 1 | $647.00 | Ordinary |
08:42:50 - 26-Jun-26 |
| Buy* | 7 | $647.55 | Ordinary |
08:42:46 - 26-Jun-26 |
| Buy* | 3 | $647.30 | Ordinary |
08:42:36 - 26-Jun-26 |
| Sell* | 1 | $647.00 | Ordinary |
08:42:24 - 26-Jun-26 |
| Sell* | 1 | $647.37 | Ordinary |
08:42:16 - 26-Jun-26 |
| Sell* | 40 | $647.38 | Ordinary |
08:42:15 - 26-Jun-26 |
| Sell* | 51 | $647.60 | Ordinary |
08:42:15 - 26-Jun-26 |
| Sell* | 2 | $647.74 | Ordinary |
08:42:13 - 26-Jun-26 |
| Sell* | 29 | $647.60 | Ordinary |
08:41:58 - 26-Jun-26 |
| Sell* | 1 | $647.99 | Ordinary |
08:41:58 - 26-Jun-26 |
| Buy* | 8 | $648.40 | Ordinary |
08:41:26 - 26-Jun-26 |
| Buy* | 40 | $648.33 | Ordinary |
08:41:26 - 26-Jun-26 |
| Sell* | 1 | $647.55 | Ordinary |
08:41:25 - 26-Jun-26 |
| Buy* | 8 | $648.30 | Ordinary |
08:41:21 - 26-Jun-26 |
| Buy* | 8 | $648.17 | Ordinary |
08:41:21 - 26-Jun-26 |
| Buy* | 5 | $648.50 | Ordinary |
08:41:21 - 26-Jun-26 |
| Buy* | 5 | $647.69 | Ordinary |
08:41:21 - 26-Jun-26 |
| Buy* | 269 | $647.69 | Ordinary |
08:41:21 - 26-Jun-26 |
| Buy* | 6 | $647.69 | Ordinary |
08:41:21 - 26-Jun-26 |
| Buy* | 5 | $648.00 | Ordinary |
08:41:08 - 26-Jun-26 |
| Buy* | 10 | $647.98 | Ordinary |
08:41:08 - 26-Jun-26 |
| Buy* | 5 | $647.98 | Ordinary |
08:41:08 - 26-Jun-26 |
| Buy* | 2 | $647.50 | Ordinary |
08:40:56 - 26-Jun-26 |
| Sell* | 1 | $647.53 | Ordinary |
08:40:32 - 26-Jun-26 |
| Sell* | 1 | $647.53 | Ordinary |
08:40:32 - 26-Jun-26 |
| Sell* | 1 | $647.93 | Ordinary |
08:39:36 - 26-Jun-26 |
| Sell* | 2 | $647.95 | Ordinary |
08:39:34 - 26-Jun-26 |
| Sell* | 6 | $648.00 | Ordinary |
08:39:34 - 26-Jun-26 |
| Sell* | 1 | $647.97 | Ordinary |
08:39:09 - 26-Jun-26 |
| Sell* | 1 | $648.00 | Ordinary |
08:39:09 - 26-Jun-26 |
| Sell* | 3 | $648.00 | Ordinary |
08:39:09 - 26-Jun-26 |
| Sell* | 2 | $648.00 | Ordinary |
08:39:09 - 26-Jun-26 |
| Sell* | 10 | $648.00 | Ordinary |
08:39:09 - 26-Jun-26 |
| Buy* | 5 | $648.50 | Ordinary |
08:38:44 - 26-Jun-26 |
| Sell* | 5 | $648.12 | Ordinary |
08:38:44 - 26-Jun-26 |
| Sell* | 1 | $648.00 | Ordinary |
08:38:44 - 26-Jun-26 |
| Sell* | 10 | $648.24 | Ordinary |
08:38:44 - 26-Jun-26 |
| Buy* | 5 | $648.79 | Ordinary |
08:38:44 - 26-Jun-26 |
| Sell* | 1 | $648.67 | Ordinary |
08:38:37 - 26-Jun-26 |
| Sell* | 1 | $648.79 | Ordinary |
08:38:37 - 26-Jun-26 |
| Sell* | 160 | $648.54 | Ordinary |
08:38:37 - 26-Jun-26 |
| Sell* | 2 | $648.79 | Ordinary |
08:38:37 - 26-Jun-26 |
| Sell* | 1 | $648.79 | Ordinary |
08:38:37 - 26-Jun-26 |
| Buy* | 8 | $649.92 | Ordinary |
08:38:01 - 26-Jun-26 |
| Buy* | 10 | $649.38 | Ordinary |
08:38:01 - 26-Jun-26 |
| Buy* | 10 | $649.38 | Ordinary |
08:38:01 - 26-Jun-26 |
| Buy* | 5 | $649.47 | Ordinary |
08:37:30 - 26-Jun-26 |
| Sell* | 45 | $648.59 | Ordinary |
08:37:24 - 26-Jun-26 |
| Buy* | 5 | $649.50 | Ordinary |
08:36:14 - 26-Jun-26 |
| Sell* | 8 | $649.01 | Ordinary |
08:35:32 - 26-Jun-26 |
| Buy* | 40 | $649.00 | Ordinary |
08:35:32 - 26-Jun-26 |
| Buy* | 144 | $649.00 | Ordinary |
08:35:32 - 26-Jun-26 |
| Buy* | 10 | $648.99 | Ordinary |
08:35:32 - 26-Jun-26 |
| Buy* | 30 | $648.97 | Ordinary |
08:35:32 - 26-Jun-26 |
| Buy* | 7 | $649.00 | Ordinary |
08:35:32 - 26-Jun-26 |
| Sell* | 200 | $649.00 | Ordinary |
08:35:07 - 26-Jun-26 |
| Buy* | 66 | $649.50 | Ordinary |
08:35:01 - 26-Jun-26 |
| Buy* | 30 | $649.48 | Ordinary |
08:35:01 - 26-Jun-26 |
| Buy* | 19 | $650.97 | Ordinary |
08:34:01 - 26-Jun-26 |
| Sell* | 4 | $649.56 | Ordinary |
08:33:52 - 26-Jun-26 |
| Sell* | 5 | $650.50 | Ordinary |
08:33:52 - 26-Jun-26 |
| Buy* | 1 | $650.98 | Ordinary |
08:31:57 - 26-Jun-26 |
| Buy* | 6 | $651.00 | Ordinary |
08:31:35 - 26-Jun-26 |
| Buy* | 10 | $650.48 | Ordinary |
08:31:30 - 26-Jun-26 |
| Buy* | 6 | $650.11 | Ordinary |
08:31:12 - 26-Jun-26 |
| Sell* | 1 | $650.37 | Ordinary |
08:31:11 - 26-Jun-26 |
| Sell* | 50 | $650.50 | Ordinary |
08:31:11 - 26-Jun-26 |
| Sell* | 4 | $650.70 | Ordinary |
08:30:48 - 26-Jun-26 |
| Buy* | 534 | $650.80 | Ordinary |
08:30:19 - 26-Jun-26 |
| Buy* | 66 | $650.80 | Ordinary |
08:30:19 - 26-Jun-26 |
| Buy* | 1 | $650.95 | Ordinary |
08:30:02 - 26-Jun-26 |
| Sell* | 10 | $650.93 | Ordinary |
08:30:00 - 26-Jun-26 |
| Sell* | 80 | $650.37 | Ordinary |
08:28:35 - 26-Jun-26 |
| Sell* | 3 | $649.12 | Ordinary |
08:27:16 - 26-Jun-26 |
| Sell* | 2 | $649.37 | Ordinary |
08:27:14 - 26-Jun-26 |
| Buy* | 1 | $650.06 | Ordinary |
08:27:02 - 26-Jun-26 |
| Buy* | 1 | $649.98 | Ordinary |
08:27:02 - 26-Jun-26 |
| Buy* | 1 | $650.06 | Ordinary |
08:27:02 - 26-Jun-26 |
| Buy* | 11 | $649.98 | Ordinary |
08:27:02 - 26-Jun-26 |
| Buy* | 11 | $649.98 | Ordinary |
08:27:02 - 26-Jun-26 |
| Buy* | 11 | $649.98 | Ordinary |
08:27:02 - 26-Jun-26 |
| Buy* | 10 | $649.98 | Ordinary |
08:27:02 - 26-Jun-26 |
| Sell* | 44 | $649.06 | Ordinary |
08:27:02 - 26-Jun-26 |
| Sell* | 5 | $649.00 | Ordinary |
08:27:02 - 26-Jun-26 |
| Sell* | 8 | $649.05 | Ordinary |
08:27:02 - 26-Jun-26 |
| Sell* | 50 | $649.06 | Ordinary |
08:27:02 - 26-Jun-26 |
| Sell* | 20 | $650.00 | Ordinary |
08:27:02 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
08:27:02 - 26-Jun-26 |
| Sell* | 2 | $649.98 | Ordinary |
08:25:35 - 26-Jun-26 |
| Buy* | 2 | $650.00 | Ordinary |
08:25:35 - 26-Jun-26 |
| Sell* | 15 | $649.08 | Ordinary |
08:25:31 - 26-Jun-26 |
| Sell* | 80 | $649.15 | Ordinary |
08:25:31 - 26-Jun-26 |
| Sell* | 12 | $649.18 | Ordinary |
08:25:31 - 26-Jun-26 |
| Sell* | 12 | $649.33 | Ordinary |
08:25:31 - 26-Jun-26 |
| Sell* | 32 | $649.37 | Ordinary |
08:25:31 - 26-Jun-26 |
| Buy* | 50 | $651.44 | Ordinary |
08:25:24 - 26-Jun-26 |
| Buy* | 8 | $651.44 | Ordinary |
08:25:24 - 26-Jun-26 |
| Buy* | 50 | $651.37 | Ordinary |
08:25:24 - 26-Jun-26 |
| Buy* | 32 | $651.17 | Ordinary |
08:25:24 - 26-Jun-26 |
| Buy* | 8 | $651.01 | Ordinary |
08:25:24 - 26-Jun-26 |
| Buy* | 30 | $650.99 | Ordinary |
08:25:24 - 26-Jun-26 |
| Buy* | 12 | $650.95 | Ordinary |
08:25:24 - 26-Jun-26 |
| Buy* | 80 | $650.95 | Ordinary |
08:25:24 - 26-Jun-26 |
| Buy* | 12 | $650.94 | Ordinary |
08:25:24 - 26-Jun-26 |
| Buy* | 8 | $650.75 | Ordinary |
08:25:24 - 26-Jun-26 |
| Buy* | 8 | $650.59 | Ordinary |
08:25:24 - 26-Jun-26 |
| Buy* | 12 | $650.51 | Ordinary |
08:25:24 - 26-Jun-26 |
| Sell* | 9 | $649.02 | Ordinary |
08:25:21 - 26-Jun-26 |
| Sell* | 8 | $649.15 | Ordinary |
08:25:21 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
08:25:21 - 26-Jun-26 |
| Sell* | 2 | $650.00 | Ordinary |
08:25:21 - 26-Jun-26 |
| Sell* | 2 | $650.00 | Ordinary |
08:25:21 - 26-Jun-26 |
| Sell* | 3 | $650.00 | Ordinary |
08:25:21 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
08:25:21 - 26-Jun-26 |
| Sell* | 10 | $650.00 | Ordinary |
08:25:21 - 26-Jun-26 |
| Sell* | 1 | $650.01 | Ordinary |
08:25:21 - 26-Jun-26 |
| Sell* | 19 | $650.01 | Ordinary |
08:25:19 - 26-Jun-26 |
| Sell* | 5 | $650.00 | Ordinary |
08:25:15 - 26-Jun-26 |
| Sell* | 1 | $650.35 | Ordinary |
08:24:54 - 26-Jun-26 |
| Sell* | 2 | $650.36 | Ordinary |
08:24:54 - 26-Jun-26 |
| Buy* | 1 | $651.82 | Ordinary |
08:24:53 - 26-Jun-26 |
| Buy* | 23 | $651.85 | Ordinary |
08:24:16 - 26-Jun-26 |
| Buy* | 12 | $651.78 | Ordinary |
08:24:16 - 26-Jun-26 |
| Sell* | 1 | $650.95 | Ordinary |
08:23:30 - 26-Jun-26 |
| Sell* | 4 | $651.05 | Ordinary |
08:23:30 - 26-Jun-26 |
| Sell* | 6 | $651.05 | Ordinary |
08:23:29 - 26-Jun-26 |
| Sell* | 30 | $651.00 | Ordinary |
08:23:14 - 26-Jun-26 |
| Sell* | 22 | $651.03 | Ordinary |
08:23:10 - 26-Jun-26 |
| Sell* | 18 | $651.01 | Ordinary |
08:23:10 - 26-Jun-26 |
| Sell* | 12 | $651.08 | Ordinary |
08:23:10 - 26-Jun-26 |
| Buy* | 5 | $652.43 | Ordinary |
08:22:10 - 26-Jun-26 |
| Sell* | 3 | $651.89 | Ordinary |
08:22:10 - 26-Jun-26 |
| Buy* | 7 | $651.89 | Ordinary |
08:21:51 - 26-Jun-26 |
| Buy* | 7 | $651.92 | Ordinary |
08:21:37 - 26-Jun-26 |
| Sell* | 5 | $650.94 | Ordinary |
08:21:16 - 26-Jun-26 |
| Sell* | 249 | $650.94 | Ordinary |
08:21:16 - 26-Jun-26 |
| Sell* | 31 | $650.94 | Ordinary |
08:21:16 - 26-Jun-26 |
| Sell* | 1 | $650.94 | Ordinary |
08:21:16 - 26-Jun-26 |
| Sell* | 8 | $651.70 | Ordinary |
08:19:53 - 26-Jun-26 |
| Buy* | 6 | $651.00 | Ordinary |
08:19:34 - 26-Jun-26 |
| Sell* | 20 | $651.00 | Ordinary |
08:19:34 - 26-Jun-26 |
| Buy* | 8 | $652.53 | Ordinary |
08:19:30 - 26-Jun-26 |
| Sell* | 2 | $651.30 | Ordinary |
08:19:26 - 26-Jun-26 |
| Sell* | 1 | $651.50 | Ordinary |
08:19:21 - 26-Jun-26 |
| Sell* | 1 | $651.53 | Ordinary |
08:19:18 - 26-Jun-26 |
| Sell* | 2 | $651.65 | Ordinary |
08:19:18 - 26-Jun-26 |
| Sell* | 10 | $652.36 | Ordinary |
08:19:13 - 26-Jun-26 |
| Sell* | 10 | $652.36 | Ordinary |
08:19:13 - 26-Jun-26 |
| Sell* | 10 | $652.36 | Ordinary |
08:19:13 - 26-Jun-26 |
| Buy* | 4 | $652.36 | Ordinary |
08:19:13 - 26-Jun-26 |
| Buy* | 6 | $652.44 | Ordinary |
08:19:13 - 26-Jun-26 |
| Buy* | 4 | $652.36 | Ordinary |
08:19:13 - 26-Jun-26 |
| Buy* | 6 | $652.37 | Ordinary |
08:19:13 - 26-Jun-26 |
| Buy* | 10 | $652.37 | Ordinary |
08:19:13 - 26-Jun-26 |
| Sell* | 10 | $652.00 | Ordinary |
08:19:09 - 26-Jun-26 |
| Sell* | 10 | $652.06 | Ordinary |
08:19:09 - 26-Jun-26 |
| Sell* | 21 | $652.10 | Ordinary |
08:19:09 - 26-Jun-26 |
| Sell* | 29 | $652.10 | Ordinary |
08:19:06 - 26-Jun-26 |
| Sell* | 1 | $652.25 | Ordinary |
08:19:06 - 26-Jun-26 |
| Sell* | 8 | $652.84 | Ordinary |
08:19:00 - 26-Jun-26 |
| Sell* | 5 | $653.11 | Ordinary |
08:19:00 - 26-Jun-26 |
| Sell* | 10 | $653.11 | Ordinary |
08:19:00 - 26-Jun-26 |
| Sell* | 1 | $653.04 | Ordinary |
08:18:25 - 26-Jun-26 |
| Sell* | 2 | $653.15 | Ordinary |
08:18:25 - 26-Jun-26 |
| Sell* | 3 | $653.15 | Ordinary |
08:18:23 - 26-Jun-26 |
| Buy* | 10 | $654.29 | Ordinary |
08:18:18 - 26-Jun-26 |
| Sell* | 2 | $653.11 | Ordinary |
08:18:07 - 26-Jun-26 |
| Buy* | 5 | $653.21 | Ordinary |
08:17:06 - 26-Jun-26 |
| Buy* | 10 | $653.21 | Ordinary |
08:17:05 - 26-Jun-26 |
| Buy* | 10 | $653.21 | Ordinary |
08:17:01 - 26-Jun-26 |
| Sell* | 2 | $653.00 | Ordinary |
08:16:57 - 26-Jun-26 |
| Sell* | 3 | $653.00 | Ordinary |
08:16:31 - 26-Jun-26 |
| Sell* | 5 | $653.75 | Ordinary |
08:16:28 - 26-Jun-26 |
| Sell* | 175 | $654.00 | Ordinary |
08:14:08 - 26-Jun-26 |
| Buy* | 12 | $653.73 | Ordinary |
08:13:59 - 26-Jun-26 |
| Buy* | 10 | $653.80 | Ordinary |
08:13:54 - 26-Jun-26 |
| Sell* | 12 | $653.68 | Ordinary |
08:13:52 - 26-Jun-26 |
| Sell* | 10 | $653.65 | Ordinary |
08:13:48 - 26-Jun-26 |
| Sell* | 10 | $653.73 | Ordinary |
08:13:48 - 26-Jun-26 |
| Buy* | 2 | $653.99 | Ordinary |
08:13:06 - 26-Jun-26 |
| Buy* | 5 | $653.99 | Ordinary |
08:13:06 - 26-Jun-26 |
| Buy* | 8 | $653.95 | Ordinary |
08:13:06 - 26-Jun-26 |
| Buy* | 8 | $653.89 | Ordinary |
08:13:06 - 26-Jun-26 |
| Buy* | 15 | $653.00 | Ordinary |
08:13:03 - 26-Jun-26 |
| Buy* | 1 | $652.99 | Ordinary |
08:13:03 - 26-Jun-26 |
| Buy* | 1 | $652.92 | Ordinary |
08:13:03 - 26-Jun-26 |
| Buy* | 14 | $652.90 | Ordinary |
08:12:44 - 26-Jun-26 |
| Buy* | 1 | $652.72 | Ordinary |
08:12:37 - 26-Jun-26 |
| Buy* | 1 | $652.72 | Ordinary |
08:12:37 - 26-Jun-26 |
| Buy* | 1 | $652.72 | Ordinary |
08:12:37 - 26-Jun-26 |
| Sell* | 1 | $652.00 | Ordinary |
08:11:17 - 26-Jun-26 |
| Sell* | 10 | $652.00 | Ordinary |
08:11:17 - 26-Jun-26 |
| Sell* | 1 | $652.15 | Ordinary |
08:11:07 - 26-Jun-26 |
| Sell* | 1 | $651.83 | Ordinary |
08:10:43 - 26-Jun-26 |
| Buy* | 6 | $652.11 | Ordinary |
08:10:43 - 26-Jun-26 |
| Sell* | 1 | $652.21 | Ordinary |
08:10:43 - 26-Jun-26 |
| Sell* | 76 | $652.50 | Ordinary |
08:10:35 - 26-Jun-26 |
| Sell* | 12 | $652.50 | Ordinary |
08:10:35 - 26-Jun-26 |
| Sell* | 12 | $652.50 | Ordinary |
08:10:35 - 26-Jun-26 |
| Buy* | 1 | $652.90 | Ordinary |
08:10:00 - 26-Jun-26 |
| Buy* | 20 | $652.90 | Ordinary |
08:08:48 - 26-Jun-26 |
| Sell* | 5 | $652.26 | Ordinary |
08:08:37 - 26-Jun-26 |
| Buy* | 1 | $652.64 | Ordinary |
08:06:36 - 26-Jun-26 |
| Buy* | 1 | $652.64 | Ordinary |
08:06:36 - 26-Jun-26 |
| Buy* | 1 | $652.46 | Ordinary |
08:06:36 - 26-Jun-26 |
| Buy* | 2 | $652.46 | Ordinary |
08:06:36 - 26-Jun-26 |
| Buy* | 1 | $652.90 | Ordinary |
08:05:29 - 26-Jun-26 |
| Buy* | 1 | $652.90 | Ordinary |
08:05:29 - 26-Jun-26 |
| Buy* | 1 | $652.90 | Ordinary |
08:05:29 - 26-Jun-26 |
| Buy* | 1 | $652.90 | Ordinary |
08:05:29 - 26-Jun-26 |
| Buy* | 16 | $652.90 | Ordinary |
08:05:28 - 26-Jun-26 |
| Buy* | 1 | $652.90 | Ordinary |
08:05:28 - 26-Jun-26 |
| Buy* | 1 | $652.88 | Ordinary |
08:05:28 - 26-Jun-26 |
| Buy* | 1 | $652.88 | Ordinary |
08:05:28 - 26-Jun-26 |
| Buy* | 1 | $652.85 | Ordinary |
08:05:28 - 26-Jun-26 |
| Sell* | 1 | $651.61 | Ordinary |
08:05:04 - 26-Jun-26 |
| Sell* | 7 | $651.61 | Ordinary |
08:05:04 - 26-Jun-26 |
| Sell* | 1 | $651.61 | Ordinary |
08:05:04 - 26-Jun-26 |
| Sell* | 5 | $651.61 | Ordinary |
08:05:04 - 26-Jun-26 |
| Sell* | 9 | $651.61 | Ordinary |
08:05:04 - 26-Jun-26 |
| Sell* | 9 | $651.61 | Ordinary |
08:05:04 - 26-Jun-26 |
| Sell* | 6 | $651.61 | Ordinary |
08:05:04 - 26-Jun-26 |
| Sell* | 5 | $651.61 | Ordinary |
08:05:04 - 26-Jun-26 |
| Sell* | 8 | $651.61 | Ordinary |
08:05:04 - 26-Jun-26 |
| Sell* | 9 | $651.61 | Ordinary |
08:05:04 - 26-Jun-26 |
| Sell* | 1 | $651.61 | Ordinary |
08:05:04 - 26-Jun-26 |
| Sell* | 9 | $651.61 | Ordinary |
08:05:04 - 26-Jun-26 |
| Buy* | 2 | $651.80 | Ordinary |
08:03:40 - 26-Jun-26 |
| Buy* | 5 | $652.00 | Ordinary |
08:03:29 - 26-Jun-26 |
| Buy* | 5 | $651.98 | Ordinary |
08:03:29 - 26-Jun-26 |
| Sell* | 1 | $651.00 | Ordinary |
08:03:13 - 26-Jun-26 |
| Sell* | 1 | $651.33 | Ordinary |
08:03:13 - 26-Jun-26 |
| Buy* | 2 | $652.50 | Ordinary |
08:02:38 - 26-Jun-26 |
| Buy* | 8 | $652.00 | Ordinary |
08:02:22 - 26-Jun-26 |
| Buy* | 2 | $652.00 | Ordinary |
08:02:22 - 26-Jun-26 |
| Unknown* | 1 | $651.50 | Ordinary |
08:02:22 - 26-Jun-26 |
| Unknown* | 2 | $651.50 | Ordinary |
08:02:22 - 26-Jun-26 |
| Unknown* | 5 | $651.50 | Ordinary |
08:02:22 - 26-Jun-26 |
| Unknown* | 1 | $651.50 | Ordinary |
08:02:21 - 26-Jun-26 |
| Sell* | 1 | $651.50 | Ordinary |
08:01:58 - 26-Jun-26 |
| Sell* | 18 | $651.01 | Ordinary |
08:01:45 - 26-Jun-26 |
| Buy* | 2 | $650.95 | Ordinary |
08:01:28 - 26-Jun-26 |
| Buy* | 2 | $650.93 | Ordinary |
08:01:28 - 26-Jun-26 |
| Sell* | 40 | $649.70 | Ordinary |
08:00:37 - 26-Jun-26 |
| Sell* | 80 | $649.70 | Ordinary |
08:00:37 - 26-Jun-26 |
| Sell* | 80 | $649.70 | Ordinary |
08:00:37 - 26-Jun-26 |
| Sell* | 80 | $649.70 | Ordinary |
08:00:37 - 26-Jun-26 |
| Sell* | 80 | $649.70 | Ordinary |
08:00:37 - 26-Jun-26 |
| Sell* | 80 | $649.70 | Ordinary |
08:00:37 - 26-Jun-26 |
| Sell* | 80 | $649.70 | Ordinary |
08:00:37 - 26-Jun-26 |
| Sell* | 10 | $649.68 | Ordinary |
08:00:37 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
08:00:36 - 26-Jun-26 |
| Sell* | 3 | $649.72 | Ordinary |
08:00:27 - 26-Jun-26 |
| Sell* | 12 | $649.75 | Ordinary |
08:00:27 - 26-Jun-26 |
| Sell* | 7 | $648.71 | Ordinary |
07:58:44 - 26-Jun-26 |
| Buy* | 1 | $649.19 | Ordinary |
07:56:51 - 26-Jun-26 |
| Buy* | 1 | $648.94 | Ordinary |
07:56:51 - 26-Jun-26 |
| Sell* | 10 | $648.37 | Ordinary |
07:56:44 - 26-Jun-26 |
| Buy* | 2 | $649.00 | Ordinary |
07:56:29 - 26-Jun-26 |
| Buy* | 2 | $648.98 | Ordinary |
07:56:29 - 26-Jun-26 |
| Buy* | 13 | $648.98 | Ordinary |
07:56:29 - 26-Jun-26 |
| Buy* | 2 | $648.97 | Ordinary |
07:56:29 - 26-Jun-26 |
| Buy* | 7 | $648.80 | Ordinary |
07:56:21 - 26-Jun-26 |
| Buy* | 8 | $648.77 | Ordinary |
07:56:21 - 26-Jun-26 |
| Sell* | 6 | $647.48 | Ordinary |
07:55:19 - 26-Jun-26 |
| Sell* | 8 | $647.51 | Ordinary |
07:55:19 - 26-Jun-26 |
| Sell* | 8 | $647.53 | Ordinary |
07:55:19 - 26-Jun-26 |
| Sell* | 12 | $647.71 | Ordinary |
07:55:19 - 26-Jun-26 |
| Sell* | 12 | $647.79 | Ordinary |
07:55:19 - 26-Jun-26 |
| Sell* | 5 | $647.91 | Ordinary |
07:54:44 - 26-Jun-26 |
| Sell* | 2 | $646.46 | Ordinary |
07:54:17 - 26-Jun-26 |
| Sell* | 2 | $646.75 | Ordinary |
07:54:17 - 26-Jun-26 |
| Sell* | 1 | $646.78 | Ordinary |
07:54:17 - 26-Jun-26 |
| Sell* | 70 | $646.99 | Ordinary |
07:53:44 - 26-Jun-26 |
| Sell* | 10 | $646.99 | Ordinary |
07:53:44 - 26-Jun-26 |
| Sell* | 1 | $647.00 | Ordinary |
07:53:44 - 26-Jun-26 |
| Unknown* | 86 | $647.00 | Ordinary |
07:53:44 - 26-Jun-26 |
| Unknown* | 10 | $647.00 | Ordinary |
07:53:44 - 26-Jun-26 |
| Sell* | 2 | $647.00 | Ordinary |
07:53:44 - 26-Jun-26 |
| Sell* | 44 | $647.00 | Ordinary |
07:53:44 - 26-Jun-26 |
| Sell* | 20 | $647.16 | Ordinary |
07:53:44 - 26-Jun-26 |
| Sell* | 1 | $647.50 | Ordinary |
07:53:43 - 26-Jun-26 |
| Sell* | 4 | $647.55 | Ordinary |
07:53:35 - 26-Jun-26 |
| Sell* | 6 | $647.56 | Ordinary |
07:53:05 - 26-Jun-26 |
| Sell* | 2 | $648.00 | Ordinary |
07:52:29 - 26-Jun-26 |
| Sell* | 10 | $648.00 | Ordinary |
07:52:29 - 26-Jun-26 |
| Sell* | 21 | $648.00 | Ordinary |
07:52:29 - 26-Jun-26 |
| Sell* | 1 | $648.00 | Ordinary |
07:52:29 - 26-Jun-26 |
| Sell* | 63 | $648.20 | Ordinary |
07:52:21 - 26-Jun-26 |
| Sell* | 4 | $648.20 | Ordinary |
07:52:21 - 26-Jun-26 |
| Sell* | 30 | $648.20 | Ordinary |
07:52:21 - 26-Jun-26 |
| Sell* | 3 | $648.20 | Ordinary |
07:52:11 - 26-Jun-26 |
| Sell* | 5 | $648.37 | Ordinary |
07:52:11 - 26-Jun-26 |
| Sell* | 6 | $648.37 | Ordinary |
07:51:50 - 26-Jun-26 |
| Sell* | 12 | $648.37 | Ordinary |
07:51:50 - 26-Jun-26 |
| Sell* | 12 | $648.45 | Ordinary |
07:51:50 - 26-Jun-26 |
| Sell* | 12 | $648.50 | Ordinary |
07:51:50 - 26-Jun-26 |
| Sell* | 15 | $649.02 | Ordinary |
07:51:38 - 26-Jun-26 |
| Sell* | 5 | $649.00 | Ordinary |
07:51:38 - 26-Jun-26 |
| Sell* | 1 | $649.00 | Ordinary |
07:51:38 - 26-Jun-26 |
| Sell* | 2 | $649.00 | Ordinary |
07:51:38 - 26-Jun-26 |
| Sell* | 1 | $649.00 | Ordinary |
07:51:38 - 26-Jun-26 |
| Sell* | 30 | $649.00 | Ordinary |
07:51:38 - 26-Jun-26 |
| Sell* | 10 | $649.00 | Ordinary |
07:51:38 - 26-Jun-26 |
| Sell* | 10 | $649.02 | Ordinary |
07:51:38 - 26-Jun-26 |
| Sell* | 10 | $649.02 | Ordinary |
07:51:38 - 26-Jun-26 |
| Sell* | 5 | $649.02 | Ordinary |
07:51:36 - 26-Jun-26 |
| Sell* | 60 | $649.02 | Ordinary |
07:51:36 - 26-Jun-26 |
| Sell* | 25 | $649.02 | Ordinary |
07:51:36 - 26-Jun-26 |
| Sell* | 5 | $649.57 | Ordinary |
07:51:26 - 26-Jun-26 |
| Sell* | 5 | $649.57 | Ordinary |
07:51:26 - 26-Jun-26 |
| Sell* | 9 | $649.14 | Ordinary |
07:51:14 - 26-Jun-26 |
| Sell* | 17 | $649.85 | Ordinary |
07:50:24 - 26-Jun-26 |
| Sell* | 8 | $649.70 | Ordinary |
07:50:24 - 26-Jun-26 |
| Sell* | 8 | $649.69 | Ordinary |
07:50:24 - 26-Jun-26 |
| Sell* | 12 | $649.62 | Ordinary |
07:50:24 - 26-Jun-26 |
| Sell* | 6 | $649.57 | Ordinary |
07:50:21 - 26-Jun-26 |
| Sell* | 23 | $649.57 | Ordinary |
07:50:21 - 26-Jun-26 |
| Sell* | 6 | $649.60 | Ordinary |
07:50:21 - 26-Jun-26 |
| Sell* | 2 | $649.60 | Ordinary |
07:50:21 - 26-Jun-26 |
| Sell* | 8 | $649.62 | Ordinary |
07:50:21 - 26-Jun-26 |
| Sell* | 8 | $649.70 | Ordinary |
07:50:20 - 26-Jun-26 |
| Sell* | 10 | $649.87 | Ordinary |
07:50:20 - 26-Jun-26 |
| Sell* | 2 | $650.00 | Ordinary |
07:50:20 - 26-Jun-26 |
| Sell* | 10 | $650.00 | Ordinary |
07:50:20 - 26-Jun-26 |
| Sell* | 2 | $650.19 | Ordinary |
07:50:10 - 26-Jun-26 |
| Sell* | 2 | $650.37 | Ordinary |
07:48:23 - 26-Jun-26 |
| Sell* | 2 | $650.37 | Ordinary |
07:48:23 - 26-Jun-26 |
| Sell* | 10 | $650.23 | Ordinary |
07:48:23 - 26-Jun-26 |
| Buy* | 1 | $651.25 | Ordinary |
07:46:58 - 26-Jun-26 |
| Sell* | 25 | $651.00 | Ordinary |
07:46:44 - 26-Jun-26 |
| Buy* | 25 | $651.00 | Ordinary |
07:46:33 - 26-Jun-26 |
| Buy* | 30 | $651.00 | Ordinary |
07:45:28 - 26-Jun-26 |
| Buy* | 5 | $651.00 | Ordinary |
07:45:23 - 26-Jun-26 |
| Buy* | 18 | $651.00 | Ordinary |
07:45:22 - 26-Jun-26 |
| Buy* | 12 | $650.96 | Ordinary |
07:45:22 - 26-Jun-26 |
| Buy* | 5 | $650.94 | Ordinary |
07:45:17 - 26-Jun-26 |
| Sell* | 30 | $650.07 | Ordinary |
07:45:12 - 26-Jun-26 |
| Sell* | 10 | $650.45 | Ordinary |
07:45:12 - 26-Jun-26 |
| Sell* | 5 | $650.07 | Ordinary |
07:45:08 - 26-Jun-26 |
| Buy* | 3 | $650.71 | Ordinary |
07:45:06 - 26-Jun-26 |
| Buy* | 12 | $650.69 | Ordinary |
07:45:06 - 26-Jun-26 |
| Sell* | 2 | $650.00 | Ordinary |
07:45:05 - 26-Jun-26 |
| Sell* | 2 | $650.00 | Ordinary |
07:45:05 - 26-Jun-26 |
| Sell* | 25 | $650.00 | Ordinary |
07:45:05 - 26-Jun-26 |
| Sell* | 100 | $650.00 | Ordinary |
07:45:05 - 26-Jun-26 |
| Sell* | 5 | $650.00 | Ordinary |
07:45:05 - 26-Jun-26 |
| Sell* | 20 | $650.01 | Ordinary |
07:45:05 - 26-Jun-26 |
| Sell* | 1 | $650.05 | Ordinary |
07:45:05 - 26-Jun-26 |
| Buy* | 5 | $650.59 | Ordinary |
07:44:29 - 26-Jun-26 |
| Buy* | 5 | $650.89 | Ordinary |
07:44:05 - 26-Jun-26 |
| Buy* | 1 | $650.70 | Ordinary |
07:44:05 - 26-Jun-26 |
| Sell* | 5 | $650.53 | Ordinary |
07:43:43 - 26-Jun-26 |
| Sell* | 3 | $650.56 | Ordinary |
07:43:39 - 26-Jun-26 |
| Sell* | 3 | $650.70 | Ordinary |
07:43:39 - 26-Jun-26 |
| Sell* | 2 | $650.69 | Ordinary |
07:43:39 - 26-Jun-26 |
| Sell* | 5 | $650.89 | Ordinary |
07:43:25 - 26-Jun-26 |
| Sell* | 1 | $650.80 | Ordinary |
07:43:25 - 26-Jun-26 |
| Sell* | 3 | $650.82 | Ordinary |
07:43:25 - 26-Jun-26 |
| Sell* | 2 | $651.00 | Ordinary |
07:43:25 - 26-Jun-26 |
| Sell* | 12 | $651.02 | Ordinary |
07:42:21 - 26-Jun-26 |
| Sell* | 2 | $651.00 | Ordinary |
07:41:30 - 26-Jun-26 |
| Sell* | 12 | $651.06 | Ordinary |
07:41:30 - 26-Jun-26 |
| Buy* | 4 | $651.40 | Ordinary |
07:40:55 - 26-Jun-26 |
| Buy* | 12 | $651.40 | Ordinary |
07:40:54 - 26-Jun-26 |
| Buy* | 25 | $651.00 | Ordinary |
07:40:38 - 26-Jun-26 |
| Buy* | 4 | $651.10 | Ordinary |
07:39:42 - 26-Jun-26 |
| Sell* | 1 | $650.71 | Ordinary |
07:38:53 - 26-Jun-26 |
| Sell* | 10 | $651.23 | Ordinary |
07:37:38 - 26-Jun-26 |
| Sell* | 7 | $650.11 | Ordinary |
07:37:16 - 26-Jun-26 |
| Buy* | 3 | $651.12 | Ordinary |
07:35:31 - 26-Jun-26 |
| Buy* | 5 | $651.00 | Ordinary |
07:35:31 - 26-Jun-26 |
| Buy* | 4 | $651.00 | Ordinary |
07:35:31 - 26-Jun-26 |
| Buy* | 4 | $650.61 | Ordinary |
07:35:31 - 26-Jun-26 |
| Buy* | 8 | $650.61 | Ordinary |
07:35:30 - 26-Jun-26 |
| Buy* | 5 | $650.99 | Ordinary |
07:35:30 - 26-Jun-26 |
| Buy* | 3 | $650.79 | Ordinary |
07:35:30 - 26-Jun-26 |
| Buy* | 7 | $650.79 | Ordinary |
07:35:30 - 26-Jun-26 |
| Buy* | 1 | $650.73 | Ordinary |
07:35:30 - 26-Jun-26 |
| Buy* | 1 | $650.73 | Ordinary |
07:35:30 - 26-Jun-26 |
| Buy* | 1 | $650.73 | Ordinary |
07:35:29 - 26-Jun-26 |
| Buy* | 1 | $650.73 | Ordinary |
07:35:29 - 26-Jun-26 |
| Buy* | 1 | $650.73 | Ordinary |
07:35:29 - 26-Jun-26 |
| Buy* | 1 | $650.73 | Ordinary |
07:35:29 - 26-Jun-26 |
| Buy* | 1 | $650.73 | Ordinary |
07:35:29 - 26-Jun-26 |
| Buy* | 1 | $650.73 | Ordinary |
07:35:29 - 26-Jun-26 |
| Buy* | 1 | $650.73 | Ordinary |
07:35:29 - 26-Jun-26 |
| Buy* | 1 | $650.73 | Ordinary |
07:35:29 - 26-Jun-26 |
| Buy* | 1 | $650.73 | Ordinary |
07:35:29 - 26-Jun-26 |
| Buy* | 1 | $650.73 | Ordinary |
07:35:29 - 26-Jun-26 |
| Buy* | 1 | $650.67 | Ordinary |
07:35:29 - 26-Jun-26 |
| Buy* | 6 | $650.54 | Ordinary |
07:35:23 - 26-Jun-26 |
| Buy* | 8 | $650.14 | Ordinary |
07:34:53 - 26-Jun-26 |
| Sell* | 2 | $650.05 | Ordinary |
07:33:30 - 26-Jun-26 |
| Buy* | 8 | $650.12 | Ordinary |
07:32:33 - 26-Jun-26 |
| Buy* | 3 | $650.05 | Ordinary |
07:31:39 - 26-Jun-26 |
| Buy* | 46 | $650.00 | Ordinary |
07:31:38 - 26-Jun-26 |
| Buy* | 2 | $649.75 | Ordinary |
07:31:38 - 26-Jun-26 |
| Buy* | 3 | $649.75 | Ordinary |
07:31:38 - 26-Jun-26 |
| Buy* | 20 | $649.65 | Ordinary |
07:31:38 - 26-Jun-26 |
| Buy* | 30 | $649.65 | Ordinary |
07:31:38 - 26-Jun-26 |
| Buy* | 38 | $649.63 | Ordinary |
07:31:35 - 26-Jun-26 |
| Buy* | 12 | $649.47 | Ordinary |
07:31:35 - 26-Jun-26 |
| Buy* | 1 | $649.70 | Ordinary |
07:31:07 - 26-Jun-26 |
| Buy* | 5 | $649.70 | Ordinary |
07:31:05 - 26-Jun-26 |
| Buy* | 1 | $649.70 | Ordinary |
07:31:05 - 26-Jun-26 |
| Buy* | 5 | $649.70 | Ordinary |
07:31:05 - 26-Jun-26 |
| Sell* | 6 | $649.18 | Ordinary |
07:30:44 - 26-Jun-26 |
| Buy* | 12 | $649.70 | Ordinary |
07:30:22 - 26-Jun-26 |
| Sell* | 11 | $649.01 | Ordinary |
07:26:08 - 26-Jun-26 |
| Sell* | 10 | $649.98 | Ordinary |
07:25:52 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
07:25:31 - 26-Jun-26 |
| Sell* | 6 | $650.00 | Ordinary |
07:25:31 - 26-Jun-26 |
| Sell* | 5 | $650.06 | Ordinary |
07:25:08 - 26-Jun-26 |
| Buy* | 6 | $650.92 | Ordinary |
07:24:56 - 26-Jun-26 |
| Sell* | 31 | $649.98 | Ordinary |
07:24:35 - 26-Jun-26 |
| Sell* | 31 | $649.98 | Ordinary |
07:24:35 - 26-Jun-26 |
| Sell* | 10 | $649.98 | Ordinary |
07:24:35 - 26-Jun-26 |
| Buy* | 16 | $650.00 | Ordinary |
07:24:35 - 26-Jun-26 |
| Buy* | 15 | $650.00 | Ordinary |
07:24:35 - 26-Jun-26 |
| Sell* | 1 | $649.95 | Ordinary |
07:23:05 - 26-Jun-26 |
| Sell* | 1 | $650.06 | Ordinary |
07:23:05 - 26-Jun-26 |
| Buy* | 50 | $649.86 | Ordinary |
07:22:59 - 26-Jun-26 |
| Sell* | 10 | $649.82 | Ordinary |
07:22:34 - 26-Jun-26 |
| Buy* | 2 | $649.81 | Ordinary |
07:22:28 - 26-Jun-26 |
| Sell* | 1 | $649.25 | Ordinary |
07:22:16 - 26-Jun-26 |
| Sell* | 10 | $649.51 | Ordinary |
07:21:52 - 26-Jun-26 |
| Sell* | 15 | $649.13 | Ordinary |
07:21:46 - 26-Jun-26 |
| Sell* | 92 | $649.30 | Ordinary |
07:21:46 - 26-Jun-26 |
| Sell* | 5 | $649.88 | Ordinary |
07:21:29 - 26-Jun-26 |
| Sell* | 8 | $649.30 | Ordinary |
07:21:24 - 26-Jun-26 |
| Sell* | 1 | $649.79 | Ordinary |
07:20:19 - 26-Jun-26 |
| Sell* | 24 | $650.50 | Ordinary |
07:20:07 - 26-Jun-26 |
| Sell* | 11 | $650.40 | Ordinary |
07:19:56 - 26-Jun-26 |
| Sell* | 100 | $650.50 | Ordinary |
07:19:43 - 26-Jun-26 |
| Sell* | 4 | $649.84 | Ordinary |
07:19:30 - 26-Jun-26 |
| Buy* | 15 | $650.20 | Ordinary |
07:18:02 - 26-Jun-26 |
| Buy* | 15 | $650.18 | Ordinary |
07:18:02 - 26-Jun-26 |
| Buy* | 5 | $650.20 | Ordinary |
07:17:59 - 26-Jun-26 |
| Sell* | 10 | $649.53 | Ordinary |
07:17:33 - 26-Jun-26 |
| Sell* | 10 | $649.53 | Ordinary |
07:17:22 - 26-Jun-26 |
| Sell* | 10 | $649.53 | Ordinary |
07:17:16 - 26-Jun-26 |
| Sell* | 10 | $649.53 | Ordinary |
07:16:46 - 26-Jun-26 |
| Sell* | 10 | $649.53 | Ordinary |
07:16:46 - 26-Jun-26 |
| Sell* | 10 | $649.53 | Ordinary |
07:16:46 - 26-Jun-26 |
| Sell* | 10 | $649.53 | Ordinary |
07:16:42 - 26-Jun-26 |
| Sell* | 10 | $649.53 | Ordinary |
07:16:42 - 26-Jun-26 |
| Sell* | 10 | $649.53 | Ordinary |
07:16:39 - 26-Jun-26 |
| Sell* | 10 | $649.53 | Ordinary |
07:16:39 - 26-Jun-26 |
| Sell* | 10 | $649.53 | Ordinary |
07:16:39 - 26-Jun-26 |
| Sell* | 10 | $649.53 | Ordinary |
07:16:39 - 26-Jun-26 |
| Sell* | 10 | $649.53 | Ordinary |
07:16:39 - 26-Jun-26 |
| Sell* | 10 | $649.53 | Ordinary |
07:16:39 - 26-Jun-26 |
| Sell* | 10 | $649.53 | Ordinary |
07:16:39 - 26-Jun-26 |
| Sell* | 10 | $649.53 | Ordinary |
07:16:39 - 26-Jun-26 |
| Sell* | 10 | $649.53 | Ordinary |
07:16:39 - 26-Jun-26 |
| Sell* | 10 | $649.53 | Ordinary |
07:16:31 - 26-Jun-26 |
| Sell* | 10 | $649.53 | Ordinary |
07:16:31 - 26-Jun-26 |
| Sell* | 10 | $649.53 | Ordinary |
07:16:31 - 26-Jun-26 |
| Sell* | 10 | $649.53 | Ordinary |
07:16:31 - 26-Jun-26 |
| Sell* | 10 | $649.53 | Ordinary |
07:16:31 - 26-Jun-26 |
| Sell* | 10 | $649.53 | Ordinary |
07:16:31 - 26-Jun-26 |
| Sell* | 10 | $649.53 | Ordinary |
07:16:31 - 26-Jun-26 |
| Sell* | 10 | $649.53 | Ordinary |
07:16:31 - 26-Jun-26 |
| Sell* | 10 | $649.53 | Ordinary |
07:16:31 - 26-Jun-26 |
| Sell* | 10 | $649.53 | Ordinary |
07:16:21 - 26-Jun-26 |
| Sell* | 8 | $649.47 | Ordinary |
07:16:21 - 26-Jun-26 |
| Sell* | 8 | $649.39 | Ordinary |
07:16:17 - 26-Jun-26 |
| Sell* | 2 | $649.31 | Ordinary |
07:16:16 - 26-Jun-26 |
| Sell* | 10 | $649.31 | Ordinary |
07:16:16 - 26-Jun-26 |
| Sell* | 2 | $649.24 | Ordinary |
07:16:14 - 26-Jun-26 |
| Sell* | 10 | $649.24 | Ordinary |
07:16:14 - 26-Jun-26 |
| Sell* | 2 | $649.14 | Ordinary |
07:16:11 - 26-Jun-26 |
| Sell* | 10 | $649.14 | Ordinary |
07:16:11 - 26-Jun-26 |
| Sell* | 1 | $649.50 | Ordinary |
07:15:30 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
07:15:30 - 26-Jun-26 |
| Sell* | 10 | $650.00 | Ordinary |
07:15:30 - 26-Jun-26 |
| Sell* | 8 | $650.00 | Ordinary |
07:15:30 - 26-Jun-26 |
| Sell* | 2 | $650.00 | Ordinary |
07:15:30 - 26-Jun-26 |
| Sell* | 2 | $650.00 | Ordinary |
07:15:30 - 26-Jun-26 |
| Sell* | 19 | $650.01 | Ordinary |
07:15:30 - 26-Jun-26 |
| Sell* | 13 | $650.01 | Ordinary |
07:15:30 - 26-Jun-26 |
| Sell* | 10 | $650.10 | Ordinary |
07:15:30 - 26-Jun-26 |
| Sell* | 2 | $650.58 | Ordinary |
07:15:21 - 26-Jun-26 |
| Sell* | 1 | $650.58 | Ordinary |
07:15:21 - 26-Jun-26 |
| Sell* | 1 | $650.84 | Ordinary |
07:15:21 - 26-Jun-26 |
| Sell* | 1 | $650.84 | Ordinary |
07:15:21 - 26-Jun-26 |
| Sell* | 1 | $651.00 | Ordinary |
07:15:21 - 26-Jun-26 |
| Sell* | 2 | $651.01 | Ordinary |
07:15:21 - 26-Jun-26 |
| Sell* | 5 | $651.10 | Ordinary |
07:15:21 - 26-Jun-26 |
| Sell* | 3 | $651.07 | Ordinary |
07:14:27 - 26-Jun-26 |
| Sell* | 11 | $652.30 | Ordinary |
07:14:10 - 26-Jun-26 |
| Buy* | 1 | $652.25 | Ordinary |
07:14:09 - 26-Jun-26 |
| Sell* | 1 | $652.20 | Ordinary |
07:13:30 - 26-Jun-26 |
| Sell* | 8 | $652.21 | Ordinary |
07:13:05 - 26-Jun-26 |
| Sell* | 8 | $652.28 | Ordinary |
07:13:05 - 26-Jun-26 |
| Sell* | 3 | $652.42 | Ordinary |
07:12:30 - 26-Jun-26 |
| Sell* | 10 | $652.42 | Ordinary |
07:12:24 - 26-Jun-26 |
| Sell* | 10 | $652.42 | Ordinary |
07:12:24 - 26-Jun-26 |
| Buy* | 4 | $652.40 | Ordinary |
07:12:04 - 26-Jun-26 |
| Buy* | 4 | $652.38 | Ordinary |
07:12:04 - 26-Jun-26 |
| Buy* | 4 | $652.37 | Ordinary |
07:12:04 - 26-Jun-26 |
| Sell* | 382 | $651.25 | Ordinary |
07:11:32 - 26-Jun-26 |
| Sell* | 8 | $651.27 | Ordinary |
07:11:32 - 26-Jun-26 |
| Sell* | 12 | $651.28 | Ordinary |
07:11:32 - 26-Jun-26 |
| Sell* | 12 | $651.43 | Ordinary |
07:11:32 - 26-Jun-26 |
| Sell* | 32 | $651.43 | Ordinary |
07:11:32 - 26-Jun-26 |
| Buy* | 34 | $651.89 | Ordinary |
07:11:25 - 26-Jun-26 |
| Buy* | 20 | $651.89 | Ordinary |
07:11:25 - 26-Jun-26 |
| Buy* | 2 | $652.00 | Ordinary |
07:11:25 - 26-Jun-26 |
| Buy* | 29 | $652.00 | Ordinary |
07:11:25 - 26-Jun-26 |
| Buy* | 18 | $652.00 | Ordinary |
07:11:25 - 26-Jun-26 |
| Buy* | 16 | $652.00 | Ordinary |
07:11:25 - 26-Jun-26 |
| Buy* | 37 | $652.00 | Ordinary |
07:11:25 - 26-Jun-26 |
| Buy* | 12 | $651.95 | Ordinary |
07:11:25 - 26-Jun-26 |
| Sell* | 44 | $651.12 | Ordinary |
07:11:10 - 26-Jun-26 |
| Sell* | 400 | $651.25 | Ordinary |
07:11:10 - 26-Jun-26 |
| Sell* | 12 | $651.28 | Ordinary |
07:11:10 - 26-Jun-26 |
| Sell* | 12 | $651.43 | Ordinary |
07:11:10 - 26-Jun-26 |
| Sell* | 32 | $651.43 | Ordinary |
07:11:10 - 26-Jun-26 |
| Buy* | 60 | $651.97 | Ordinary |
07:11:10 - 26-Jun-26 |
| Buy* | 30 | $651.97 | Ordinary |
07:11:10 - 26-Jun-26 |
| Buy* | 11 | $651.54 | Ordinary |
07:08:56 - 26-Jun-26 |
| Sell* | 1 | $650.52 | Ordinary |
07:06:51 - 26-Jun-26 |
| Sell* | 80 | $651.10 | Ordinary |
07:05:43 - 26-Jun-26 |
| Sell* | 80 | $651.10 | Ordinary |
07:05:43 - 26-Jun-26 |
| Sell* | 9 | $651.51 | Ordinary |
07:05:41 - 26-Jun-26 |
| Sell* | 1 | $651.43 | Ordinary |
07:05:39 - 26-Jun-26 |
| Sell* | 5 | $651.50 | Ordinary |
07:05:28 - 26-Jun-26 |
| Sell* | 10 | $651.28 | Ordinary |
07:04:40 - 26-Jun-26 |
| Buy* | 10 | $651.41 | Ordinary |
07:04:14 - 26-Jun-26 |
| Sell* | 1 | $651.00 | Ordinary |
07:04:14 - 26-Jun-26 |
| Sell* | 12 | $651.19 | Ordinary |
07:04:14 - 26-Jun-26 |
| Sell* | 25 | $650.98 | Ordinary |
07:03:56 - 26-Jun-26 |
| Buy* | 25 | $651.00 | Ordinary |
07:03:56 - 26-Jun-26 |
| Buy* | 7 | $651.24 | Ordinary |
07:03:36 - 26-Jun-26 |
| Buy* | 3 | $651.20 | Ordinary |
07:03:36 - 26-Jun-26 |
| Buy* | 1 | $651.20 | Ordinary |
07:03:36 - 26-Jun-26 |
| Sell* | 3 | $649.52 | Ordinary |
07:02:37 - 26-Jun-26 |
| Sell* | 3 | $649.42 | Ordinary |
07:02:16 - 26-Jun-26 |
| Sell* | 10 | $649.50 | Ordinary |
07:01:27 - 26-Jun-26 |
| Sell* | 10 | $650.00 | Ordinary |
07:01:23 - 26-Jun-26 |
| Sell* | 10 | $650.00 | Ordinary |
07:01:23 - 26-Jun-26 |
| Sell* | 10 | $650.00 | Ordinary |
07:01:23 - 26-Jun-26 |
| Sell* | 10 | $650.00 | Ordinary |
07:01:23 - 26-Jun-26 |
| Sell* | 10 | $650.00 | Ordinary |
07:01:23 - 26-Jun-26 |
| Sell* | 10 | $650.00 | Ordinary |
07:01:23 - 26-Jun-26 |
| Sell* | 10 | $650.00 | Ordinary |
07:01:23 - 26-Jun-26 |
| Sell* | 10 | $650.00 | Ordinary |
07:01:23 - 26-Jun-26 |
| Sell* | 10 | $650.00 | Ordinary |
07:01:23 - 26-Jun-26 |
| Sell* | 10 | $650.00 | Ordinary |
07:01:23 - 26-Jun-26 |
| Sell* | 10 | $650.00 | Ordinary |
07:01:23 - 26-Jun-26 |
| Sell* | 10 | $650.00 | Ordinary |
07:01:23 - 26-Jun-26 |
| Sell* | 10 | $650.00 | Ordinary |
07:01:23 - 26-Jun-26 |
| Sell* | 10 | $650.00 | Ordinary |
07:01:23 - 26-Jun-26 |
| Sell* | 10 | $650.00 | Ordinary |
07:01:22 - 26-Jun-26 |
| Sell* | 10 | $650.00 | Ordinary |
07:01:22 - 26-Jun-26 |
| Sell* | 10 | $650.00 | Ordinary |
07:01:22 - 26-Jun-26 |
| Sell* | 10 | $650.00 | Ordinary |
07:01:22 - 26-Jun-26 |
| Sell* | 10 | $650.00 | Ordinary |
07:01:22 - 26-Jun-26 |
| Sell* | 10 | $650.00 | Ordinary |
07:01:22 - 26-Jun-26 |
| Sell* | 10 | $650.00 | Ordinary |
07:01:22 - 26-Jun-26 |
| Sell* | 15 | $650.00 | Ordinary |
07:01:15 - 26-Jun-26 |
| Sell* | 6 | $649.48 | Ordinary |
07:00:40 - 26-Jun-26 |
| Buy* | 10 | $651.00 | Ordinary |
07:00:37 - 26-Jun-26 |
| Buy* | 1 | $650.49 | Ordinary |
07:00:30 - 26-Jun-26 |
| Buy* | 8 | $650.50 | Ordinary |
07:00:30 - 26-Jun-26 |
| Buy* | 1 | $650.49 | Ordinary |
07:00:30 - 26-Jun-26 |
| Buy* | 10 | $650.02 | Ordinary |
07:00:21 - 26-Jun-26 |
| Buy* | 10 | $650.02 | Ordinary |
07:00:21 - 26-Jun-26 |
| Buy* | 1 | $650.01 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 175 | $650.00 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 4 | $650.01 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 4 | $649.50 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 17 | $649.50 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 4 | $649.50 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 25 | $648.47 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 15 | $648.47 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 8 | $648.48 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 2 | $648.53 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 70 | $651.65 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 8 | $651.50 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 1 | $651.48 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 20 | $651.39 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 1 | $651.00 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 9 | $648.53 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 1 | $651.00 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 6 | $651.00 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 5 | $650.79 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 1 | $648.53 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 2 | $648.53 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 8 | $650.79 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 1 | $650.79 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 7 | $650.79 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 1 | $650.51 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 1 | $649.18 | Ordinary |
06:59:59 - 26-Jun-26 |
| Sell* | 2 | $650.00 | Ordinary |
06:59:21 - 26-Jun-26 |
| Sell* | 2 | $650.04 | Ordinary |
06:58:23 - 26-Jun-26 |
| Sell* | 2 | $650.04 | Ordinary |
06:58:23 - 26-Jun-26 |
| Buy* | 1 | $651.00 | Ordinary |
06:58:20 - 26-Jun-26 |
| Sell* | 2 | $650.04 | Ordinary |
06:58:14 - 26-Jun-26 |
| Sell* | 2 | $650.01 | Ordinary |
06:58:03 - 26-Jun-26 |
| Sell* | 2 | $650.15 | Ordinary |
06:58:03 - 26-Jun-26 |
| Sell* | 2 | $650.15 | Ordinary |
06:58:03 - 26-Jun-26 |
| Sell* | 11 | $650.15 | Ordinary |
06:58:03 - 26-Jun-26 |
| Sell* | 1 | $650.15 | Ordinary |
06:58:03 - 26-Jun-26 |
| Sell* | 12 | $650.17 | Ordinary |
06:58:03 - 26-Jun-26 |
| Sell* | 2 | $650.53 | Ordinary |
06:57:42 - 26-Jun-26 |
| Sell* | 10 | $650.62 | Ordinary |
06:57:27 - 26-Jun-26 |
| Sell* | 10 | $650.76 | Ordinary |
06:56:13 - 26-Jun-26 |
| Buy* | 1 | $651.54 | Ordinary |
06:56:08 - 26-Jun-26 |
| Buy* | 2 | $650.40 | Ordinary |
06:54:47 - 26-Jun-26 |
| Sell* | 1 | $650.52 | Ordinary |
06:54:47 - 26-Jun-26 |
| Sell* | 2 | $651.01 | Ordinary |
06:52:20 - 26-Jun-26 |
| Sell* | 2 | $650.69 | Ordinary |
06:52:02 - 26-Jun-26 |
| Sell* | 10 | $650.84 | Ordinary |
06:51:54 - 26-Jun-26 |
| Sell* | 1 | $651.01 | Ordinary |
06:51:48 - 26-Jun-26 |
| Buy* | 49 | $652.31 | Ordinary |
06:51:00 - 26-Jun-26 |
| Buy* | 20 | $652.11 | Ordinary |
06:51:00 - 26-Jun-26 |
| Buy* | 12 | $652.08 | Ordinary |
06:51:00 - 26-Jun-26 |
| Buy* | 12 | $651.95 | Ordinary |
06:51:00 - 26-Jun-26 |
| Buy* | 5 | $651.50 | Ordinary |
06:51:00 - 26-Jun-26 |
| Buy* | 12 | $652.28 | Ordinary |
06:51:00 - 26-Jun-26 |
| Buy* | 20 | $652.00 | Ordinary |
06:51:00 - 26-Jun-26 |
| Sell* | 40 | $651.47 | Ordinary |
06:50:57 - 26-Jun-26 |
| Sell* | 10 | $651.47 | Ordinary |
06:50:57 - 26-Jun-26 |
| Buy* | 2 | $650.16 | Ordinary |
06:49:35 - 26-Jun-26 |
| Sell* | 4 | $650.40 | Ordinary |
06:48:45 - 26-Jun-26 |
| Sell* | 10 | $650.40 | Ordinary |
06:48:45 - 26-Jun-26 |
| Sell* | 10 | $650.40 | Ordinary |
06:48:38 - 26-Jun-26 |
| Sell* | 10 | $650.40 | Ordinary |
06:48:38 - 26-Jun-26 |
| Sell* | 10 | $650.40 | Ordinary |
06:48:37 - 26-Jun-26 |
| Sell* | 2 | $650.06 | Ordinary |
06:48:29 - 26-Jun-26 |
| Buy* | 4 | $650.00 | Ordinary |
06:48:25 - 26-Jun-26 |
| Buy* | 3 | $650.00 | Ordinary |
06:48:25 - 26-Jun-26 |
| Buy* | 5 | $650.00 | Ordinary |
06:48:25 - 26-Jun-26 |
| Buy* | 9 | $649.89 | Ordinary |
06:48:25 - 26-Jun-26 |
| Buy* | 6 | $649.89 | Ordinary |
06:48:25 - 26-Jun-26 |
| Buy* | 6 | $649.88 | Ordinary |
06:48:25 - 26-Jun-26 |
| Buy* | 4 | $649.88 | Ordinary |
06:48:25 - 26-Jun-26 |
| Buy* | 8 | $649.65 | Ordinary |
06:48:25 - 26-Jun-26 |
| Buy* | 1 | $649.00 | Ordinary |
06:48:25 - 26-Jun-26 |
| Buy* | 8 | $648.99 | Ordinary |
06:48:25 - 26-Jun-26 |
| Buy* | 8 | $648.94 | Ordinary |
06:48:25 - 26-Jun-26 |
| Buy* | 32 | $648.93 | Ordinary |
06:48:25 - 26-Jun-26 |
| Buy* | 1 | $648.10 | Ordinary |
06:46:59 - 26-Jun-26 |
| Buy* | 10 | $647.95 | Ordinary |
06:46:07 - 26-Jun-26 |
| Buy* | 1 | $648.00 | Ordinary |
06:46:07 - 26-Jun-26 |
| Buy* | 10 | $647.67 | Ordinary |
06:46:07 - 26-Jun-26 |
| Buy* | 10 | $647.56 | Ordinary |
06:46:07 - 26-Jun-26 |
| Buy* | 10 | $647.61 | Ordinary |
06:46:07 - 26-Jun-26 |
| Buy* | 10 | $647.55 | Ordinary |
06:46:07 - 26-Jun-26 |
| Buy* | 8 | $647.29 | Ordinary |
06:46:07 - 26-Jun-26 |
| Buy* | 2 | $647.06 | Ordinary |
06:46:07 - 26-Jun-26 |
| Buy* | 10 | $647.06 | Ordinary |
06:46:07 - 26-Jun-26 |
| Buy* | 4 | $647.18 | Ordinary |
06:44:01 - 26-Jun-26 |
| Buy* | 7 | $647.13 | Ordinary |
06:44:01 - 26-Jun-26 |
| Buy* | 1 | $647.13 | Ordinary |
06:44:01 - 26-Jun-26 |
| Buy* | 1 | $647.00 | Ordinary |
06:44:00 - 26-Jun-26 |
| Buy* | 4 | $646.43 | Ordinary |
06:44:00 - 26-Jun-26 |
| Buy* | 4 | $646.43 | Ordinary |
06:44:00 - 26-Jun-26 |
| Buy* | 1 | $646.00 | Ordinary |
06:44:00 - 26-Jun-26 |
| Buy* | 3 | $645.98 | Ordinary |
06:44:00 - 26-Jun-26 |
| Buy* | 1 | $645.98 | Ordinary |
06:44:00 - 26-Jun-26 |
| Buy* | 1 | $645.98 | Ordinary |
06:44:00 - 26-Jun-26 |
| Buy* | 23 | $645.98 | Ordinary |
06:44:00 - 26-Jun-26 |
| Buy* | 9 | $645.90 | Ordinary |
06:44:00 - 26-Jun-26 |
| Buy* | 2 | $645.90 | Ordinary |
06:44:00 - 26-Jun-26 |
| Buy* | 1 | $645.90 | Ordinary |
06:44:00 - 26-Jun-26 |
| Buy* | 12 | $645.90 | Ordinary |
06:44:00 - 26-Jun-26 |
| Buy* | 12 | $645.90 | Ordinary |
06:44:00 - 26-Jun-26 |
| Buy* | 8 | $645.90 | Ordinary |
06:44:00 - 26-Jun-26 |
| Buy* | 6 | $645.90 | Ordinary |
06:44:00 - 26-Jun-26 |
| Buy* | 2 | $645.77 | Ordinary |
06:44:00 - 26-Jun-26 |
| Buy* | 1 | $645.77 | Ordinary |
06:44:00 - 26-Jun-26 |
| Sell* | 3 | $645.32 | Ordinary |
06:43:44 - 26-Jun-26 |
| Sell* | 3 | $645.32 | Ordinary |
06:43:43 - 26-Jun-26 |
| Sell* | 3 | $645.32 | Ordinary |
06:43:25 - 26-Jun-26 |
| Buy* | 10 | $645.52 | Ordinary |
06:43:02 - 26-Jun-26 |
| Buy* | 10 | $645.26 | Ordinary |
06:42:53 - 26-Jun-26 |
| Buy* | 10 | $645.26 | Ordinary |
06:42:53 - 26-Jun-26 |
| Buy* | 10 | $645.26 | Ordinary |
06:42:53 - 26-Jun-26 |
| Buy* | 10 | $645.26 | Ordinary |
06:42:53 - 26-Jun-26 |
| Buy* | 10 | $645.26 | Ordinary |
06:42:53 - 26-Jun-26 |
| Sell* | 2 | $644.50 | Ordinary |
06:42:37 - 26-Jun-26 |
| Sell* | 1 | $645.00 | Ordinary |
06:42:37 - 26-Jun-26 |
| Sell* | 5 | $645.00 | Ordinary |
06:41:26 - 26-Jun-26 |
| Buy* | 8 | $645.00 | Ordinary |
06:40:42 - 26-Jun-26 |
| Buy* | 1 | $644.98 | Ordinary |
06:40:42 - 26-Jun-26 |
| Buy* | 7 | $644.93 | Ordinary |
06:40:42 - 26-Jun-26 |
| Buy* | 3 | $644.93 | Ordinary |
06:40:41 - 26-Jun-26 |
| Buy* | 5 | $644.90 | Ordinary |
06:40:41 - 26-Jun-26 |
| Buy* | 5 | $645.12 | Ordinary |
06:39:15 - 26-Jun-26 |
| Sell* | 1 | $645.37 | Ordinary |
06:38:14 - 26-Jun-26 |
| Sell* | 1 | $645.38 | Ordinary |
06:38:14 - 26-Jun-26 |
| Sell* | 1 | $645.43 | Ordinary |
06:38:14 - 26-Jun-26 |
| Sell* | 1 | $645.43 | Ordinary |
06:38:14 - 26-Jun-26 |
| Sell* | 1 | $645.44 | Ordinary |
06:38:14 - 26-Jun-26 |
| Sell* | 1 | $645.43 | Ordinary |
06:38:14 - 26-Jun-26 |
| Sell* | 1 | $645.43 | Ordinary |
06:38:14 - 26-Jun-26 |
| Sell* | 1 | $645.43 | Ordinary |
06:38:14 - 26-Jun-26 |
| Sell* | 1 | $645.45 | Ordinary |
06:38:14 - 26-Jun-26 |
| Sell* | 1 | $645.49 | Ordinary |
06:38:14 - 26-Jun-26 |
| Sell* | 1 | $645.58 | Ordinary |
06:38:14 - 26-Jun-26 |
| Sell* | 2 | $645.65 | Ordinary |
06:37:34 - 26-Jun-26 |
| Sell* | 10 | $645.65 | Ordinary |
06:37:34 - 26-Jun-26 |
| Buy* | 22 | $646.81 | Ordinary |
06:36:37 - 26-Jun-26 |
| Buy* | 8 | $646.76 | Ordinary |
06:36:37 - 26-Jun-26 |
| Buy* | 8 | $646.75 | Ordinary |
06:36:37 - 26-Jun-26 |
| Buy* | 2 | $646.31 | Ordinary |
06:36:37 - 26-Jun-26 |
| Sell* | 1 | $647.00 | Ordinary |
06:33:41 - 26-Jun-26 |
| Sell* | 1 | $647.00 | Ordinary |
06:33:41 - 26-Jun-26 |
| Sell* | 5 | $647.00 | Ordinary |
06:33:41 - 26-Jun-26 |
| Sell* | 5 | $647.01 | Ordinary |
06:33:30 - 26-Jun-26 |
| Buy* | 1 | $647.00 | Ordinary |
06:32:16 - 26-Jun-26 |
| Buy* | 1 | $647.00 | Ordinary |
06:32:16 - 26-Jun-26 |
| Buy* | 2 | $646.98 | Ordinary |
06:32:16 - 26-Jun-26 |
| Buy* | 2 | $646.98 | Ordinary |
06:32:16 - 26-Jun-26 |
| Buy* | 31 | $646.98 | Ordinary |
06:32:16 - 26-Jun-26 |
| Buy* | 2 | $646.90 | Ordinary |
06:32:16 - 26-Jun-26 |
| Buy* | 2 | $646.90 | Ordinary |
06:32:16 - 26-Jun-26 |
| Sell* | 10 | $646.75 | Ordinary |
06:31:51 - 26-Jun-26 |
| Sell* | 1 | $646.00 | Ordinary |
06:30:51 - 26-Jun-26 |
| Buy* | 5 | $646.90 | Ordinary |
06:29:12 - 26-Jun-26 |
| Buy* | 5 | $646.84 | Ordinary |
06:29:12 - 26-Jun-26 |
| Buy* | 1 | $646.90 | Ordinary |
06:27:47 - 26-Jun-26 |
| Buy* | 5 | $646.54 | Ordinary |
06:27:01 - 26-Jun-26 |
| Buy* | 20 | $646.69 | Ordinary |
06:26:58 - 26-Jun-26 |
| Buy* | 50 | $646.67 | Ordinary |
06:26:58 - 26-Jun-26 |
| Buy* | 4 | $646.76 | Ordinary |
06:26:48 - 26-Jun-26 |
| Buy* | 40 | $646.70 | Ordinary |
06:26:07 - 26-Jun-26 |
| Sell* | 13 | $645.00 | Ordinary |
06:25:30 - 26-Jun-26 |
| Sell* | 17 | $645.00 | Ordinary |
06:25:30 - 26-Jun-26 |
| Sell* | 1 | $645.89 | Ordinary |
06:25:28 - 26-Jun-26 |
| Buy* | 1 | $646.50 | Ordinary |
06:25:12 - 26-Jun-26 |
| Buy* | 1 | $646.50 | Ordinary |
06:25:12 - 26-Jun-26 |
| Buy* | 7 | $646.50 | Ordinary |
06:24:47 - 26-Jun-26 |
| Buy* | 1 | $646.40 | Ordinary |
06:24:47 - 26-Jun-26 |
| Buy* | 6 | $646.27 | Ordinary |
06:24:47 - 26-Jun-26 |
| Buy* | 1 | $646.88 | Ordinary |
06:23:45 - 26-Jun-26 |
| Buy* | 1 | $646.50 | Ordinary |
06:23:31 - 26-Jun-26 |
| Buy* | 50 | $645.00 | Ordinary |
06:23:04 - 26-Jun-26 |
| Sell* | 1 | $645.00 | Ordinary |
06:22:27 - 26-Jun-26 |
| Sell* | 1 | $645.00 | Ordinary |
06:22:27 - 26-Jun-26 |
| Sell* | 3 | $645.00 | Ordinary |
06:22:27 - 26-Jun-26 |
| Sell* | 1 | $645.06 | Ordinary |
06:22:27 - 26-Jun-26 |
| Sell* | 5 | $645.10 | Ordinary |
06:22:15 - 26-Jun-26 |
| Sell* | 1 | $646.00 | Ordinary |
06:20:04 - 26-Jun-26 |
| Sell* | 5 | $646.04 | Ordinary |
06:20:04 - 26-Jun-26 |
| Sell* | 2 | $646.13 | Ordinary |
06:18:41 - 26-Jun-26 |
| Sell* | 8 | $646.27 | Ordinary |
06:18:41 - 26-Jun-26 |
| Sell* | 8 | $646.41 | Ordinary |
06:18:41 - 26-Jun-26 |
| Sell* | 32 | $646.41 | Ordinary |
06:18:41 - 26-Jun-26 |
| Sell* | 10 | $646.50 | Ordinary |
06:18:41 - 26-Jun-26 |
| Sell* | 3 | $647.00 | Ordinary |
06:17:54 - 26-Jun-26 |
| Sell* | 1 | $647.79 | Ordinary |
06:17:43 - 26-Jun-26 |
| Sell* | 2 | $648.00 | Ordinary |
06:17:14 - 26-Jun-26 |
| Sell* | 20 | $648.50 | Ordinary |
06:17:12 - 26-Jun-26 |
| Sell* | 27 | $649.12 | Ordinary |
06:17:12 - 26-Jun-26 |
| Sell* | 10 | $648.94 | Ordinary |
06:15:05 - 26-Jun-26 |
| Sell* | 1 | $647.84 | Ordinary |
06:14:17 - 26-Jun-26 |
| Sell* | 3 | $648.02 | Ordinary |
06:14:11 - 26-Jun-26 |
| Sell* | 10 | $647.88 | Ordinary |
06:12:55 - 26-Jun-26 |
| Sell* | 3 | $647.77 | Ordinary |
06:12:55 - 26-Jun-26 |
| Sell* | 2 | $647.25 | Ordinary |
06:12:26 - 26-Jun-26 |
| Buy* | 3 | $646.50 | Ordinary |
06:09:28 - 26-Jun-26 |
| Buy* | 3 | $646.48 | Ordinary |
06:09:27 - 26-Jun-26 |
| Sell* | 1 | $645.75 | Ordinary |
06:08:45 - 26-Jun-26 |
| Sell* | 1 | $645.75 | Ordinary |
06:08:45 - 26-Jun-26 |
| Sell* | 1 | $646.00 | Ordinary |
06:08:45 - 26-Jun-26 |
| Sell* | 5 | $646.04 | Ordinary |
06:08:45 - 26-Jun-26 |
| Buy* | 8 | $645.85 | Ordinary |
06:05:54 - 26-Jun-26 |
| Buy* | 8 | $645.83 | Ordinary |
06:05:54 - 26-Jun-26 |
| Sell* | 2 | $644.43 | Ordinary |
06:05:39 - 26-Jun-26 |
| Sell* | 3 | $645.13 | Ordinary |
06:05:39 - 26-Jun-26 |
| Sell* | 2 | $644.58 | Ordinary |
06:05:39 - 26-Jun-26 |
| Sell* | 3 | $644.58 | Ordinary |
06:05:32 - 26-Jun-26 |
| Buy* | 8 | $645.85 | Ordinary |
06:04:39 - 26-Jun-26 |
| Buy* | 8 | $645.81 | Ordinary |
06:04:39 - 26-Jun-26 |
| Buy* | 8 | $645.78 | Ordinary |
06:04:39 - 26-Jun-26 |
| Buy* | 8 | $645.41 | Ordinary |
06:04:25 - 26-Jun-26 |
| Buy* | 10 | $643.81 | Ordinary |
06:03:27 - 26-Jun-26 |
| Buy* | 7 | $643.79 | Ordinary |
06:03:27 - 26-Jun-26 |
| Buy* | 10 | $643.79 | Ordinary |
06:03:22 - 26-Jun-26 |
| Buy* | 10 | $643.66 | Ordinary |
06:03:22 - 26-Jun-26 |
| Sell* | 29 | $642.52 | Ordinary |
06:03:08 - 26-Jun-26 |
| Sell* | 5 | $643.04 | Ordinary |
06:03:08 - 26-Jun-26 |
| Sell* | 3 | $642.83 | Ordinary |
06:02:57 - 26-Jun-26 |
| Sell* | 1 | $642.67 | Ordinary |
06:02:57 - 26-Jun-26 |
| Sell* | 3 | $642.50 | Ordinary |
06:02:47 - 26-Jun-26 |
| Sell* | 5 | $643.18 | Ordinary |
06:02:47 - 26-Jun-26 |
| Sell* | 1 | $643.18 | Ordinary |
06:02:47 - 26-Jun-26 |
| Sell* | 13 | $644.11 | Ordinary |
06:02:39 - 26-Jun-26 |
| Sell* | 1 | $643.00 | Ordinary |
06:02:35 - 26-Jun-26 |
| Sell* | 1 | $643.00 | Ordinary |
06:02:35 - 26-Jun-26 |
| Sell* | 1 | $643.00 | Ordinary |
06:02:35 - 26-Jun-26 |
| Sell* | 1 | $643.18 | Ordinary |
06:02:31 - 26-Jun-26 |
| Sell* | 3 | $643.18 | Ordinary |
06:02:29 - 26-Jun-26 |
| Sell* | 2 | $643.18 | Ordinary |
06:02:24 - 26-Jun-26 |
| Sell* | 1 | $643.18 | Ordinary |
06:02:21 - 26-Jun-26 |
| Sell* | 2 | $643.70 | Ordinary |
06:02:21 - 26-Jun-26 |
| Sell* | 3 | $643.70 | Ordinary |
06:02:20 - 26-Jun-26 |
| Sell* | 1 | $643.18 | Ordinary |
06:02:14 - 26-Jun-26 |
| Sell* | 3 | $643.18 | Ordinary |
06:02:13 - 26-Jun-26 |
| Sell* | 3 | $643.18 | Ordinary |
06:02:13 - 26-Jun-26 |
| Sell* | 2 | $643.31 | Ordinary |
06:02:11 - 26-Jun-26 |
| Sell* | 2 | $643.31 | Ordinary |
06:01:58 - 26-Jun-26 |
| Sell* | 2 | $643.78 | Ordinary |
06:01:58 - 26-Jun-26 |
| Sell* | 2 | $643.78 | Ordinary |
06:01:58 - 26-Jun-26 |
| Sell* | 1 | $643.23 | Ordinary |
06:01:47 - 26-Jun-26 |
| Sell* | 2 | $644.00 | Ordinary |
06:01:44 - 26-Jun-26 |
| Sell* | 8 | $644.37 | Ordinary |
06:01:42 - 26-Jun-26 |
| Sell* | 10 | $645.00 | Ordinary |
06:01:39 - 26-Jun-26 |
| Sell* | 1 | $645.00 | Ordinary |
06:01:39 - 26-Jun-26 |
| Sell* | 1 | $645.00 | Ordinary |
06:01:39 - 26-Jun-26 |
| Sell* | 2 | $645.00 | Ordinary |
06:01:39 - 26-Jun-26 |
| Sell* | 5 | $645.01 | Ordinary |
06:01:39 - 26-Jun-26 |
| Sell* | 3 | $645.50 | Ordinary |
06:01:36 - 26-Jun-26 |
| Sell* | 2 | $646.00 | Ordinary |
06:01:36 - 26-Jun-26 |
| Sell* | 1 | $646.00 | Ordinary |
06:01:36 - 26-Jun-26 |
| Sell* | 8 | $646.00 | Ordinary |
06:01:36 - 26-Jun-26 |
| Sell* | 8 | $646.00 | Ordinary |
06:01:36 - 26-Jun-26 |
| Sell* | 8 | $646.06 | Ordinary |
06:01:36 - 26-Jun-26 |
| Sell* | 1 | $646.25 | Ordinary |
06:01:36 - 26-Jun-26 |
| Sell* | 8 | $646.34 | Ordinary |
06:01:36 - 26-Jun-26 |
| Sell* | 8 | $647.00 | Ordinary |
06:00:20 - 26-Jun-26 |
| Sell* | 10 | $647.00 | Ordinary |
06:00:20 - 26-Jun-26 |
| Sell* | 1 | $647.00 | Ordinary |
06:00:20 - 26-Jun-26 |
| Sell* | 5 | $647.00 | Ordinary |
06:00:20 - 26-Jun-26 |
| Sell* | 9 | $647.00 | Ordinary |
06:00:20 - 26-Jun-26 |
| Sell* | 1 | $647.00 | Ordinary |
06:00:20 - 26-Jun-26 |
| Sell* | 1 | $647.00 | Ordinary |
06:00:20 - 26-Jun-26 |
| Sell* | 2 | $647.00 | Ordinary |
06:00:20 - 26-Jun-26 |
| Sell* | 1 | $647.00 | Ordinary |
06:00:19 - 26-Jun-26 |
| Sell* | 2 | $647.00 | Ordinary |
06:00:19 - 26-Jun-26 |
| Sell* | 1 | $647.00 | Ordinary |
06:00:19 - 26-Jun-26 |
| Sell* | 5 | $647.39 | Ordinary |
06:00:19 - 26-Jun-26 |
| Buy* | 15 | $648.49 | Ordinary |
05:58:13 - 26-Jun-26 |
| Buy* | 15 | $648.49 | Ordinary |
05:58:13 - 26-Jun-26 |
| Buy* | 15 | $648.49 | Ordinary |
05:58:13 - 26-Jun-26 |
| Buy* | 7 | $648.49 | Ordinary |
05:58:13 - 26-Jun-26 |
| Buy* | 8 | $648.46 | Ordinary |
05:58:13 - 26-Jun-26 |
| Sell* | 2 | $647.10 | Ordinary |
05:58:03 - 26-Jun-26 |
| Sell* | 15 | $647.22 | Ordinary |
05:58:03 - 26-Jun-26 |
| Sell* | 8 | $647.39 | Ordinary |
05:58:03 - 26-Jun-26 |
| Sell* | 7 | $647.10 | Ordinary |
05:57:57 - 26-Jun-26 |
| Sell* | 8 | $647.67 | Ordinary |
05:57:57 - 26-Jun-26 |
| Sell* | 2 | $648.00 | Ordinary |
05:57:57 - 26-Jun-26 |
| Sell* | 15 | $648.81 | Ordinary |
05:57:53 - 26-Jun-26 |
| Buy* | 15 | $648.88 | Ordinary |
05:57:53 - 26-Jun-26 |
| Sell* | 7 | $648.01 | Ordinary |
05:57:50 - 26-Jun-26 |
| Sell* | 15 | $648.86 | Ordinary |
05:57:48 - 26-Jun-26 |
| Buy* | 15 | $648.98 | Ordinary |
05:57:48 - 26-Jun-26 |
| Sell* | 40 | $648.14 | Ordinary |
05:57:47 - 26-Jun-26 |
| Sell* | 40 | $648.23 | Ordinary |
05:57:44 - 26-Jun-26 |
| Buy* | 1 | $649.55 | Ordinary |
05:57:40 - 26-Jun-26 |
| Buy* | 1 | $649.55 | Ordinary |
05:57:40 - 26-Jun-26 |
| Buy* | 1 | $649.51 | Ordinary |
05:57:40 - 26-Jun-26 |
| Buy* | 1 | $649.51 | Ordinary |
05:57:40 - 26-Jun-26 |
| Buy* | 1 | $649.51 | Ordinary |
05:57:40 - 26-Jun-26 |
| Buy* | 1 | $649.51 | Ordinary |
05:57:40 - 26-Jun-26 |
| Buy* | 1 | $649.50 | Ordinary |
05:57:40 - 26-Jun-26 |
| Buy* | 1 | $649.50 | Ordinary |
05:57:40 - 26-Jun-26 |
| Buy* | 1 | $649.65 | Ordinary |
05:57:37 - 26-Jun-26 |
| Sell* | 8 | $648.57 | Ordinary |
05:57:37 - 26-Jun-26 |
| Buy* | 1 | $649.56 | Ordinary |
05:57:34 - 26-Jun-26 |
| Buy* | 1 | $649.49 | Ordinary |
05:57:34 - 26-Jun-26 |
| Buy* | 1 | $649.49 | Ordinary |
05:57:34 - 26-Jun-26 |
| Buy* | 1 | $649.49 | Ordinary |
05:57:34 - 26-Jun-26 |
| Buy* | 1 | $649.49 | Ordinary |
05:57:34 - 26-Jun-26 |
| Buy* | 1 | $649.49 | Ordinary |
05:57:34 - 26-Jun-26 |
| Buy* | 1 | $649.49 | Ordinary |
05:57:34 - 26-Jun-26 |
| Buy* | 1 | $649.49 | Ordinary |
05:57:34 - 26-Jun-26 |
| Buy* | 1 | $649.49 | Ordinary |
05:57:34 - 26-Jun-26 |
| Sell* | 15 | $648.32 | Ordinary |
05:57:34 - 26-Jun-26 |
| Sell* | 8 | $649.00 | Ordinary |
05:57:31 - 26-Jun-26 |
| Sell* | 1 | $649.00 | Ordinary |
05:57:31 - 26-Jun-26 |
| Sell* | 8 | $649.10 | Ordinary |
05:57:31 - 26-Jun-26 |
| Buy* | 1 | $650.34 | Ordinary |
05:57:25 - 26-Jun-26 |
| Buy* | 1 | $650.15 | Ordinary |
05:57:25 - 26-Jun-26 |
| Buy* | 1 | $650.34 | Ordinary |
05:57:25 - 26-Jun-26 |
| Buy* | 1 | $650.15 | Ordinary |
05:57:25 - 26-Jun-26 |
| Buy* | 1 | $650.07 | Ordinary |
05:57:25 - 26-Jun-26 |
| Buy* | 1 | $650.15 | Ordinary |
05:57:25 - 26-Jun-26 |
| Buy* | 1 | $650.07 | Ordinary |
05:57:25 - 26-Jun-26 |
| Buy* | 1 | $650.15 | Ordinary |
05:57:25 - 26-Jun-26 |
| Buy* | 1 | $650.07 | Ordinary |
05:57:25 - 26-Jun-26 |
| Buy* | 1 | $649.84 | Ordinary |
05:57:25 - 26-Jun-26 |
| Buy* | 1 | $650.07 | Ordinary |
05:57:25 - 26-Jun-26 |
| Buy* | 1 | $649.84 | Ordinary |
05:57:25 - 26-Jun-26 |
| Buy* | 1 | $650.07 | Ordinary |
05:57:25 - 26-Jun-26 |
| Buy* | 1 | $649.84 | Ordinary |
05:57:25 - 26-Jun-26 |
| Buy* | 1 | $650.07 | Ordinary |
05:57:25 - 26-Jun-26 |
| Sell* | 31 | $649.01 | Ordinary |
05:57:25 - 26-Jun-26 |
| Sell* | 8 | $649.40 | Ordinary |
05:57:25 - 26-Jun-26 |
| Sell* | 8 | $650.00 | Ordinary |
05:57:25 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
05:57:25 - 26-Jun-26 |
| Sell* | 7 | $650.00 | Ordinary |
05:57:25 - 26-Jun-26 |
| Sell* | 2 | $650.00 | Ordinary |
05:57:21 - 26-Jun-26 |
| Sell* | 80 | $650.02 | Ordinary |
05:57:21 - 26-Jun-26 |
| Sell* | 8 | $650.05 | Ordinary |
05:57:18 - 26-Jun-26 |
| Sell* | 32 | $650.05 | Ordinary |
05:57:18 - 26-Jun-26 |
| Sell* | 48 | $650.05 | Ordinary |
05:57:18 - 26-Jun-26 |
| Sell* | 1 | $650.44 | Ordinary |
05:57:13 - 26-Jun-26 |
| Sell* | 1 | $650.51 | Ordinary |
05:57:13 - 26-Jun-26 |
| Sell* | 19 | $650.51 | Ordinary |
05:57:13 - 26-Jun-26 |
| Buy* | 1 | $650.78 | Ordinary |
05:56:37 - 26-Jun-26 |
| Sell* | 3 | $650.46 | Ordinary |
05:56:14 - 26-Jun-26 |
| Sell* | 1 | $650.50 | Ordinary |
05:56:12 - 26-Jun-26 |
| Sell* | 2 | $650.57 | Ordinary |
05:56:12 - 26-Jun-26 |
| Sell* | 3 | $650.57 | Ordinary |
05:56:09 - 26-Jun-26 |
| Sell* | 3 | $650.68 | Ordinary |
05:55:39 - 26-Jun-26 |
| Sell* | 1 | $650.68 | Ordinary |
05:55:38 - 26-Jun-26 |
| Sell* | 1 | $651.02 | Ordinary |
05:55:38 - 26-Jun-26 |
| Sell* | 1 | $651.00 | Ordinary |
05:55:32 - 26-Jun-26 |
| Sell* | 8 | $651.00 | Ordinary |
05:55:32 - 26-Jun-26 |
| Sell* | 1 | $651.00 | Ordinary |
05:55:26 - 26-Jun-26 |
| Sell* | 1 | $651.02 | Ordinary |
05:55:25 - 26-Jun-26 |
| Buy* | 9 | $652.45 | Ordinary |
05:55:06 - 26-Jun-26 |
| Sell* | 1 | $652.00 | Ordinary |
05:54:02 - 26-Jun-26 |
| Sell* | 1 | $652.16 | Ordinary |
05:54:02 - 26-Jun-26 |
| Sell* | 1 | $652.30 | Ordinary |
05:53:58 - 26-Jun-26 |
| Sell* | 1 | $652.53 | Ordinary |
05:52:44 - 26-Jun-26 |
| Sell* | 1 | $652.53 | Ordinary |
05:52:44 - 26-Jun-26 |
| Sell* | 5 | $652.55 | Ordinary |
05:52:44 - 26-Jun-26 |
| Sell* | 33 | $653.25 | Ordinary |
05:52:16 - 26-Jun-26 |
| Sell* | 7 | $653.25 | Ordinary |
05:52:15 - 26-Jun-26 |
| Sell* | 8 | $652.94 | Ordinary |
05:51:14 - 26-Jun-26 |
| Sell* | 28 | $652.58 | Ordinary |
05:51:14 - 26-Jun-26 |
| Sell* | 8 | $652.66 | Ordinary |
05:51:14 - 26-Jun-26 |
| Sell* | 12 | $652.70 | Ordinary |
05:51:14 - 26-Jun-26 |
| Sell* | 12 | $652.78 | Ordinary |
05:51:14 - 26-Jun-26 |
| Sell* | 8 | $652.86 | Ordinary |
05:51:14 - 26-Jun-26 |
| Sell* | 3 | $652.65 | Ordinary |
05:49:36 - 26-Jun-26 |
| Sell* | 6 | $652.58 | Ordinary |
05:49:12 - 26-Jun-26 |
| Buy* | 3 | $651.70 | Ordinary |
05:48:30 - 26-Jun-26 |
| Sell* | 10 | $652.85 | Ordinary |
05:47:57 - 26-Jun-26 |
| Sell* | 6 | $651.94 | Ordinary |
05:47:45 - 26-Jun-26 |
| Sell* | 56 | $651.58 | Ordinary |
05:47:18 - 26-Jun-26 |
| Sell* | 1 | $650.40 | Ordinary |
05:47:18 - 26-Jun-26 |
| Sell* | 1 | $650.40 | Ordinary |
05:47:18 - 26-Jun-26 |
| Sell* | 1 | $651.30 | Ordinary |
05:47:07 - 26-Jun-26 |
| Sell* | 3 | $651.53 | Ordinary |
05:46:42 - 26-Jun-26 |
| Sell* | 3 | $651.53 | Ordinary |
05:46:42 - 26-Jun-26 |
| Sell* | 6 | $651.48 | Ordinary |
05:46:38 - 26-Jun-26 |
| Sell* | 30 | $652.00 | Ordinary |
05:46:37 - 26-Jun-26 |
| Sell* | 3 | $652.00 | Ordinary |
05:46:37 - 26-Jun-26 |
| Sell* | 3 | $652.02 | Ordinary |
05:46:37 - 26-Jun-26 |
| Sell* | 6 | $652.14 | Ordinary |
05:46:35 - 26-Jun-26 |
| Buy* | 4 | $652.90 | Ordinary |
05:45:54 - 26-Jun-26 |
| Buy* | 12 | $652.30 | Ordinary |
05:45:54 - 26-Jun-26 |
| Sell* | 1 | $651.39 | Ordinary |
05:45:38 - 26-Jun-26 |
| Sell* | 2 | $651.39 | Ordinary |
05:45:38 - 26-Jun-26 |
| Sell* | 8 | $651.44 | Ordinary |
05:45:38 - 26-Jun-26 |
| Sell* | 5 | $651.40 | Ordinary |
05:45:31 - 26-Jun-26 |
| Sell* | 8 | $651.44 | Ordinary |
05:45:31 - 26-Jun-26 |
| Sell* | 1 | $651.50 | Ordinary |
05:45:31 - 26-Jun-26 |
| Sell* | 6 | $651.50 | Ordinary |
05:45:18 - 26-Jun-26 |
| Sell* | 8 | $651.78 | Ordinary |
05:45:18 - 26-Jun-26 |
| Sell* | 15 | $652.00 | Ordinary |
05:45:18 - 26-Jun-26 |
| Buy* | 3 | $652.31 | Ordinary |
05:44:01 - 26-Jun-26 |
| Buy* | 1 | $651.39 | Ordinary |
05:44:01 - 26-Jun-26 |
| Buy* | 9 | $651.39 | Ordinary |
05:44:01 - 26-Jun-26 |
| Buy* | 1 | $651.39 | Ordinary |
05:44:01 - 26-Jun-26 |
| Buy* | 2 | $651.30 | Ordinary |
05:44:01 - 26-Jun-26 |
| Buy* | 1 | $650.93 | Ordinary |
05:43:23 - 26-Jun-26 |
| Buy* | 4 | $649.00 | Ordinary |
05:38:36 - 26-Jun-26 |
| Buy* | 1 | $649.00 | Ordinary |
05:38:36 - 26-Jun-26 |
| Buy* | 2 | $648.99 | Ordinary |
05:38:36 - 26-Jun-26 |
| Buy* | 3 | $648.72 | Ordinary |
05:38:36 - 26-Jun-26 |
| Buy* | 5 | $648.72 | Ordinary |
05:38:36 - 26-Jun-26 |
| Buy* | 9 | $649.04 | Ordinary |
05:35:49 - 26-Jun-26 |
| Buy* | 3 | $648.95 | Ordinary |
05:35:49 - 26-Jun-26 |
| Sell* | 8 | $647.79 | Ordinary |
05:35:40 - 26-Jun-26 |
| Buy* | 6 | $648.47 | Ordinary |
05:35:39 - 26-Jun-26 |
| Buy* | 10 | $648.00 | Ordinary |
05:35:33 - 26-Jun-26 |
| Sell* | 10 | $647.45 | Ordinary |
05:35:00 - 26-Jun-26 |
| Buy* | 6 | $647.86 | Ordinary |
05:33:20 - 26-Jun-26 |
| Sell* | 4 | $648.00 | Ordinary |
05:33:20 - 26-Jun-26 |
| Buy* | 10 | $647.90 | Ordinary |
05:33:08 - 26-Jun-26 |
| Sell* | 15 | $648.00 | Ordinary |
05:31:46 - 26-Jun-26 |
| Sell* | 1 | $648.00 | Ordinary |
05:31:46 - 26-Jun-26 |
| Sell* | 15 | $648.04 | Ordinary |
05:31:46 - 26-Jun-26 |
| Sell* | 1 | $648.04 | Ordinary |
05:31:46 - 26-Jun-26 |
| Sell* | 1 | $648.04 | Ordinary |
05:31:46 - 26-Jun-26 |
| Buy* | 1 | $648.78 | Ordinary |
05:31:44 - 26-Jun-26 |
| Buy* | 8 | $648.66 | Ordinary |
05:31:44 - 26-Jun-26 |
| Sell* | 8 | $648.24 | Ordinary |
05:31:44 - 26-Jun-26 |
| Sell* | 3 | $648.31 | Ordinary |
05:31:44 - 26-Jun-26 |
| Sell* | 4 | $648.70 | Ordinary |
05:31:41 - 26-Jun-26 |
| Sell* | 7 | $648.70 | Ordinary |
05:31:41 - 26-Jun-26 |
| Sell* | 8 | $648.78 | Ordinary |
05:31:41 - 26-Jun-26 |
| Sell* | 1 | $648.84 | Ordinary |
05:31:41 - 26-Jun-26 |
| Buy* | 11 | $649.04 | Ordinary |
05:31:41 - 26-Jun-26 |
| Sell* | 40 | $649.04 | Ordinary |
05:31:41 - 26-Jun-26 |
| Sell* | 40 | $649.05 | Ordinary |
05:31:41 - 26-Jun-26 |
| Sell* | 57 | $649.08 | Ordinary |
05:31:41 - 26-Jun-26 |
| Sell* | 5 | $649.20 | Ordinary |
05:31:41 - 26-Jun-26 |
| Sell* | 3 | $649.30 | Ordinary |
05:31:19 - 26-Jun-26 |
| Buy* | 32 | $651.33 | Ordinary |
05:31:19 - 26-Jun-26 |
| Buy* | 5 | $651.30 | Ordinary |
05:31:19 - 26-Jun-26 |
| Buy* | 8 | $650.65 | Ordinary |
05:31:19 - 26-Jun-26 |
| Buy* | 5 | $650.58 | Ordinary |
05:31:19 - 26-Jun-26 |
| Buy* | 5 | $650.55 | Ordinary |
05:31:19 - 26-Jun-26 |
| Buy* | 12 | $650.45 | Ordinary |
05:31:19 - 26-Jun-26 |
| Buy* | 8 | $650.34 | Ordinary |
05:31:19 - 26-Jun-26 |
| Buy* | 12 | $649.71 | Ordinary |
05:31:19 - 26-Jun-26 |
| Sell* | 10 | $649.69 | Ordinary |
05:31:19 - 26-Jun-26 |
| Sell* | 8 | $649.41 | Ordinary |
05:31:19 - 26-Jun-26 |
| Sell* | 12 | $649.26 | Ordinary |
05:31:19 - 26-Jun-26 |
| Sell* | 10 | $649.13 | Ordinary |
05:30:43 - 26-Jun-26 |
| Sell* | 2 | $649.22 | Ordinary |
05:30:43 - 26-Jun-26 |
| Sell* | 7 | $649.15 | Ordinary |
05:30:43 - 26-Jun-26 |
| Sell* | 8 | $649.29 | Ordinary |
05:30:43 - 26-Jun-26 |
| Buy* | 5 | $648.97 | Ordinary |
05:26:37 - 26-Jun-26 |
| Buy* | 15 | $648.97 | Ordinary |
05:26:37 - 26-Jun-26 |
| Sell* | 1 | $648.92 | Ordinary |
05:26:25 - 26-Jun-26 |
| Sell* | 2 | $648.91 | Ordinary |
05:23:42 - 26-Jun-26 |
| Sell* | 1 | $649.00 | Ordinary |
05:21:57 - 26-Jun-26 |
| Sell* | 2 | $649.00 | Ordinary |
05:21:57 - 26-Jun-26 |
| Buy* | 6 | $649.02 | Ordinary |
05:21:55 - 26-Jun-26 |
| Sell* | 21 | $649.02 | Ordinary |
05:21:54 - 26-Jun-26 |
| Sell* | 4 | $649.11 | Ordinary |
05:21:54 - 26-Jun-26 |
| Sell* | 4 | $649.18 | Ordinary |
05:21:54 - 26-Jun-26 |
| Sell* | 4 | $649.11 | Ordinary |
05:21:47 - 26-Jun-26 |
| Buy* | 22 | $649.21 | Ordinary |
05:20:37 - 26-Jun-26 |
| Buy* | 10 | $649.21 | Ordinary |
05:20:37 - 26-Jun-26 |
| Sell* | 1 | $649.05 | Ordinary |
05:20:13 - 26-Jun-26 |
| Buy* | 1 | $650.00 | Ordinary |
05:19:54 - 26-Jun-26 |
| Buy* | 1 | $650.00 | Ordinary |
05:19:54 - 26-Jun-26 |
| Buy* | 1 | $649.88 | Ordinary |
05:19:18 - 26-Jun-26 |
| Buy* | 1 | $649.92 | Ordinary |
05:19:18 - 26-Jun-26 |
| Buy* | 1 | $649.93 | Ordinary |
05:19:18 - 26-Jun-26 |
| Buy* | 1 | $649.91 | Ordinary |
05:19:18 - 26-Jun-26 |
| Buy* | 1 | $649.88 | Ordinary |
05:19:18 - 26-Jun-26 |
| Buy* | 1 | $649.98 | Ordinary |
05:19:17 - 26-Jun-26 |
| Buy* | 1 | $649.96 | Ordinary |
05:19:17 - 26-Jun-26 |
| Buy* | 1 | $649.95 | Ordinary |
05:19:17 - 26-Jun-26 |
| Buy* | 1 | $649.88 | Ordinary |
05:19:17 - 26-Jun-26 |
| Sell* | 3 | $649.30 | Ordinary |
05:19:02 - 26-Jun-26 |
| Buy* | 2 | $649.58 | Ordinary |
05:17:31 - 26-Jun-26 |
| Buy* | 2 | $649.43 | Ordinary |
05:17:31 - 26-Jun-26 |
| Buy* | 1 | $649.58 | Ordinary |
05:16:24 - 26-Jun-26 |
| Buy* | 9 | $649.98 | Ordinary |
05:15:36 - 26-Jun-26 |
| Buy* | 1 | $649.98 | Ordinary |
05:15:30 - 26-Jun-26 |
| Buy* | 1 | $650.00 | Ordinary |
05:15:30 - 26-Jun-26 |
| Buy* | 2 | $650.75 | Ordinary |
05:14:41 - 26-Jun-26 |
| Buy* | 5 | $650.53 | Ordinary |
05:14:41 - 26-Jun-26 |
| Buy* | 1 | $650.00 | Ordinary |
05:14:19 - 26-Jun-26 |
| Buy* | 1 | $649.89 | Ordinary |
05:14:19 - 26-Jun-26 |
| Buy* | 1 | $649.89 | Ordinary |
05:14:19 - 26-Jun-26 |
| Buy* | 1 | $649.97 | Ordinary |
05:12:13 - 26-Jun-26 |
| Sell* | 12 | $649.43 | Ordinary |
05:11:56 - 26-Jun-26 |
| Sell* | 2 | $648.85 | Ordinary |
05:11:31 - 26-Jun-26 |
| Sell* | 2 | $648.83 | Ordinary |
05:10:09 - 26-Jun-26 |
| Sell* | 2 | $648.73 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 2 | $648.83 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 7 | $648.98 | Ordinary |
05:08:23 - 26-Jun-26 |
| Sell* | 3 | $649.00 | Ordinary |
05:08:23 - 26-Jun-26 |
| Sell* | 7 | $649.00 | Ordinary |
05:08:23 - 26-Jun-26 |
| Buy* | 7 | $649.00 | Ordinary |
05:08:23 - 26-Jun-26 |
| Buy* | 6 | $649.00 | Ordinary |
05:06:13 - 26-Jun-26 |
| Buy* | 8 | $649.41 | Ordinary |
05:05:50 - 26-Jun-26 |
| Sell* | 20 | $648.36 | Ordinary |
05:05:44 - 26-Jun-26 |
| Buy* | 3 | $648.32 | Ordinary |
05:04:59 - 26-Jun-26 |
| Sell* | 4 | $648.31 | Ordinary |
05:04:50 - 26-Jun-26 |
| Sell* | 30 | $648.32 | Ordinary |
05:04:50 - 26-Jun-26 |
| Sell* | 10 | $648.35 | Ordinary |
05:04:50 - 26-Jun-26 |
| Sell* | 12 | $648.38 | Ordinary |
05:04:50 - 26-Jun-26 |
| Sell* | 5 | $648.70 | Ordinary |
05:04:50 - 26-Jun-26 |
| Sell* | 13 | $649.00 | Ordinary |
05:04:50 - 26-Jun-26 |
| Buy* | 1 | $649.41 | Ordinary |
05:04:24 - 26-Jun-26 |
| Buy* | 10 | $649.00 | Ordinary |
05:04:16 - 26-Jun-26 |
| Buy* | 10 | $648.98 | Ordinary |
05:04:15 - 26-Jun-26 |
| Buy* | 5 | $649.34 | Ordinary |
05:03:14 - 26-Jun-26 |
| Buy* | 1 | $649.34 | Ordinary |
05:03:11 - 26-Jun-26 |
| Buy* | 5 | $649.50 | Ordinary |
05:03:01 - 26-Jun-26 |
| Sell* | 3 | $648.49 | Ordinary |
05:01:38 - 26-Jun-26 |
| Sell* | 5 | $648.60 | Ordinary |
05:01:38 - 26-Jun-26 |
| Buy* | 5 | $650.00 | Ordinary |
05:00:01 - 26-Jun-26 |
| Buy* | 5 | $650.00 | Ordinary |
05:00:01 - 26-Jun-26 |
| Buy* | 3 | $649.98 | Ordinary |
05:00:01 - 26-Jun-26 |
| Buy* | 2 | $649.96 | Ordinary |
05:00:01 - 26-Jun-26 |
| Buy* | 2 | $649.70 | Ordinary |
04:59:49 - 26-Jun-26 |
| Buy* | 2 | $649.70 | Ordinary |
04:59:49 - 26-Jun-26 |
| Buy* | 2 | $649.68 | Ordinary |
04:59:49 - 26-Jun-26 |
| Buy* | 4 | $649.68 | Ordinary |
04:59:49 - 26-Jun-26 |
| Buy* | 4 | $649.68 | Ordinary |
04:59:49 - 26-Jun-26 |
| Buy* | 4 | $649.68 | Ordinary |
04:59:49 - 26-Jun-26 |
| Buy* | 4 | $649.68 | Ordinary |
04:59:49 - 26-Jun-26 |
| Buy* | 4 | $649.68 | Ordinary |
04:59:49 - 26-Jun-26 |
| Buy* | 4 | $649.68 | Ordinary |
04:59:49 - 26-Jun-26 |
| Buy* | 4 | $649.68 | Ordinary |
04:59:49 - 26-Jun-26 |
| Buy* | 10 | $649.98 | Ordinary |
04:59:06 - 26-Jun-26 |
| Buy* | 10 | $649.98 | Ordinary |
04:59:06 - 26-Jun-26 |
| Buy* | 10 | $649.98 | Ordinary |
04:59:06 - 26-Jun-26 |
| Sell* | 5 | $650.04 | Ordinary |
04:59:06 - 26-Jun-26 |
| Sell* | 153 | $650.50 | Ordinary |
04:58:58 - 26-Jun-26 |
| Buy* | 2 | $650.00 | Ordinary |
04:57:30 - 26-Jun-26 |
| Buy* | 26 | $650.00 | Ordinary |
04:57:30 - 26-Jun-26 |
| Buy* | 2 | $649.98 | Ordinary |
04:57:30 - 26-Jun-26 |
| Buy* | 28 | $649.98 | Ordinary |
04:57:30 - 26-Jun-26 |
| Buy* | 20 | $649.98 | Ordinary |
04:57:21 - 26-Jun-26 |
| Buy* | 8 | $649.81 | Ordinary |
04:57:21 - 26-Jun-26 |
| Buy* | 5 | $649.80 | Ordinary |
04:55:36 - 26-Jun-26 |
| Sell* | 8 | $648.89 | Ordinary |
04:55:28 - 26-Jun-26 |
| Sell* | 1 | $649.00 | Ordinary |
04:55:28 - 26-Jun-26 |
| Sell* | 5 | $649.00 | Ordinary |
04:55:28 - 26-Jun-26 |
| Sell* | 1 | $649.00 | Ordinary |
04:55:28 - 26-Jun-26 |
| Sell* | 3 | $649.00 | Ordinary |
04:55:28 - 26-Jun-26 |
| Sell* | 5 | $649.00 | Ordinary |
04:55:28 - 26-Jun-26 |
| Sell* | 1 | $649.87 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 2 | $650.00 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 14 | $650.02 | Ordinary |
04:55:05 - 26-Jun-26 |
| Sell* | 1 | $650.02 | Ordinary |
04:55:02 - 26-Jun-26 |
| Sell* | 1 | $650.02 | Ordinary |
04:55:02 - 26-Jun-26 |
| Sell* | 1 | $650.02 | Ordinary |
04:55:02 - 26-Jun-26 |
| Sell* | 1 | $650.02 | Ordinary |
04:55:02 - 26-Jun-26 |
| Sell* | 1 | $650.02 | Ordinary |
04:55:02 - 26-Jun-26 |
| Sell* | 1 | $650.02 | Ordinary |
04:55:02 - 26-Jun-26 |
| Sell* | 1 | $650.02 | Ordinary |
04:55:02 - 26-Jun-26 |
| Sell* | 1 | $650.02 | Ordinary |
04:55:02 - 26-Jun-26 |
| Sell* | 1 | $650.02 | Ordinary |
04:55:02 - 26-Jun-26 |
| Sell* | 1 | $650.02 | Ordinary |
04:55:02 - 26-Jun-26 |
| Sell* | 1 | $650.02 | Ordinary |
04:55:02 - 26-Jun-26 |
| Sell* | 1 | $650.02 | Ordinary |
04:55:02 - 26-Jun-26 |
| Sell* | 1 | $650.02 | Ordinary |
04:55:02 - 26-Jun-26 |
| Sell* | 1 | $650.02 | Ordinary |
04:55:02 - 26-Jun-26 |
| Sell* | 1 | $650.02 | Ordinary |
04:55:02 - 26-Jun-26 |
| Sell* | 1 | $650.02 | Ordinary |
04:55:02 - 26-Jun-26 |
| Sell* | 1 | $650.02 | Ordinary |
04:55:02 - 26-Jun-26 |
| Sell* | 1 | $650.02 | Ordinary |
04:55:02 - 26-Jun-26 |
| Sell* | 1 | $650.02 | Ordinary |
04:55:02 - 26-Jun-26 |
| Sell* | 1 | $650.02 | Ordinary |
04:55:02 - 26-Jun-26 |
| Sell* | 1 | $650.02 | Ordinary |
04:55:02 - 26-Jun-26 |
| Buy* | 20 | $650.50 | Ordinary |
04:54:35 - 26-Jun-26 |
| Buy* | 15 | $650.50 | Ordinary |
04:54:35 - 26-Jun-26 |
| Sell* | 15 | $650.00 | Ordinary |
04:54:24 - 26-Jun-26 |
| Sell* | 22 | $650.00 | Ordinary |
04:54:10 - 26-Jun-26 |
| Sell* | 3 | $650.00 | Ordinary |
04:54:08 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:53:40 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:53:38 - 26-Jun-26 |
| Sell* | 4 | $650.00 | Ordinary |
04:53:38 - 26-Jun-26 |
| Sell* | 4 | $650.00 | Ordinary |
04:53:34 - 26-Jun-26 |
| Buy* | 5 | $650.06 | Ordinary |
04:53:28 - 26-Jun-26 |
| Sell* | 5 | $650.07 | Ordinary |
04:53:28 - 26-Jun-26 |
| Sell* | 7 | $650.06 | Ordinary |
04:52:38 - 26-Jun-26 |
| Sell* | 1 | $650.01 | Ordinary |
04:52:38 - 26-Jun-26 |
| Sell* | 2 | $650.85 | Ordinary |
04:52:32 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:52:20 - 26-Jun-26 |
| Sell* | 3 | $650.58 | Ordinary |
04:52:20 - 26-Jun-26 |
| Sell* | 1 | $650.87 | Ordinary |
04:51:48 - 26-Jun-26 |
| Sell* | 10 | $651.51 | Ordinary |
04:51:42 - 26-Jun-26 |
| Sell* | 28 | $651.51 | Ordinary |
04:51:42 - 26-Jun-26 |
| Sell* | 10 | $651.51 | Ordinary |
04:51:42 - 26-Jun-26 |
| Sell* | 29 | $651.51 | Ordinary |
04:51:42 - 26-Jun-26 |
| Sell* | 10 | $651.54 | Ordinary |
04:51:42 - 26-Jun-26 |
| Sell* | 1 | $651.51 | Ordinary |
04:51:31 - 26-Jun-26 |
| Sell* | 5 | $651.51 | Ordinary |
04:51:14 - 26-Jun-26 |
| Sell* | 2 | $651.51 | Ordinary |
04:51:06 - 26-Jun-26 |
| Sell* | 6 | $651.51 | Ordinary |
04:50:09 - 26-Jun-26 |
| Sell* | 2 | $651.51 | Ordinary |
04:50:09 - 26-Jun-26 |
| Sell* | 60 | $651.51 | Ordinary |
04:50:09 - 26-Jun-26 |
| Sell* | 5 | $651.62 | Ordinary |
04:49:41 - 26-Jun-26 |
| Sell* | 1 | $651.62 | Ordinary |
04:49:41 - 26-Jun-26 |
| Sell* | 5 | $651.65 | Ordinary |
04:49:41 - 26-Jun-26 |
| Sell* | 15 | $651.62 | Ordinary |
04:49:02 - 26-Jun-26 |
| Buy* | 1 | $652.54 | Ordinary |
04:47:57 - 26-Jun-26 |
| Sell* | 1 | $652.00 | Ordinary |
04:47:44 - 26-Jun-26 |
| Sell* | 1 | $652.00 | Ordinary |
04:47:44 - 26-Jun-26 |
| Sell* | 4 | $652.12 | Ordinary |
04:47:21 - 26-Jun-26 |
| Buy* | 20 | $652.00 | Ordinary |
04:46:27 - 26-Jun-26 |
| Sell* | 9 | $651.62 | Ordinary |
04:46:23 - 26-Jun-26 |
| Sell* | 5 | $652.03 | Ordinary |
04:46:23 - 26-Jun-26 |
| Sell* | 1 | $652.03 | Ordinary |
04:46:22 - 26-Jun-26 |
| Sell* | 5 | $652.16 | Ordinary |
04:46:22 - 26-Jun-26 |
| Sell* | 4 | $652.03 | Ordinary |
04:45:59 - 26-Jun-26 |
| Sell* | 5 | $652.13 | Ordinary |
04:45:59 - 26-Jun-26 |
| Sell* | 1 | $652.13 | Ordinary |
04:45:59 - 26-Jun-26 |
| Sell* | 9 | $652.13 | Ordinary |
04:45:22 - 26-Jun-26 |
| Sell* | 5 | $652.72 | Ordinary |
04:45:22 - 26-Jun-26 |
| Sell* | 1 | $653.10 | Ordinary |
04:45:10 - 26-Jun-26 |
| Sell* | 8 | $652.06 | Ordinary |
04:44:25 - 26-Jun-26 |
| Sell* | 6 | $652.40 | Ordinary |
04:44:25 - 26-Jun-26 |
| Sell* | 1 | $653.00 | Ordinary |
04:44:25 - 26-Jun-26 |
| Sell* | 1 | $653.02 | Ordinary |
04:44:23 - 26-Jun-26 |
| Sell* | 5 | $653.02 | Ordinary |
04:44:07 - 26-Jun-26 |
| Sell* | 10 | $653.11 | Ordinary |
04:44:07 - 26-Jun-26 |
| Sell* | 1 | $653.50 | Ordinary |
04:43:38 - 26-Jun-26 |
| Sell* | 1 | $653.09 | Ordinary |
04:42:39 - 26-Jun-26 |
| Sell* | 77 | $653.10 | Ordinary |
04:42:16 - 26-Jun-26 |
| Sell* | 10 | $653.12 | Ordinary |
04:42:16 - 26-Jun-26 |
| Sell* | 12 | $653.31 | Ordinary |
04:42:16 - 26-Jun-26 |
| Sell* | 2 | $653.09 | Ordinary |
04:41:50 - 26-Jun-26 |
| Sell* | 8 | $653.11 | Ordinary |
04:41:50 - 26-Jun-26 |
| Sell* | 12 | $653.50 | Ordinary |
04:41:13 - 26-Jun-26 |
| Buy* | 3 | $654.84 | Ordinary |
04:40:17 - 26-Jun-26 |
| Sell* | 1 | $653.50 | Ordinary |
04:39:37 - 26-Jun-26 |
| Sell* | 13 | $654.22 | Ordinary |
04:39:37 - 26-Jun-26 |
| Sell* | 1 | $654.22 | Ordinary |
04:39:37 - 26-Jun-26 |
| Buy* | 2 | $654.18 | Ordinary |
04:39:20 - 26-Jun-26 |
| Buy* | 11 | $653.98 | Ordinary |
04:37:42 - 26-Jun-26 |
| Sell* | 5 | $653.98 | Ordinary |
04:37:17 - 26-Jun-26 |
| Buy* | 3 | $654.00 | Ordinary |
04:36:29 - 26-Jun-26 |
| Buy* | 2 | $654.00 | Ordinary |
04:35:40 - 26-Jun-26 |
| Buy* | 1 | $654.00 | Ordinary |
04:35:40 - 26-Jun-26 |
| Buy* | 2 | $653.90 | Ordinary |
04:35:40 - 26-Jun-26 |
| Buy* | 3 | $653.90 | Ordinary |
04:35:40 - 26-Jun-26 |
| Sell* | 6 | $653.18 | Ordinary |
04:35:24 - 26-Jun-26 |
| Sell* | 4 | $653.22 | Ordinary |
04:35:24 - 26-Jun-26 |
| Sell* | 1 | $653.22 | Ordinary |
04:35:14 - 26-Jun-26 |
| Sell* | 12 | $653.66 | Ordinary |
04:35:14 - 26-Jun-26 |
| Buy* | 10 | $655.00 | Ordinary |
04:35:14 - 26-Jun-26 |
| Buy* | 5 | $654.99 | Ordinary |
04:35:14 - 26-Jun-26 |
| Buy* | 5 | $654.98 | Ordinary |
04:35:14 - 26-Jun-26 |
| Sell* | 2 | $654.11 | Ordinary |
04:34:36 - 26-Jun-26 |
| Sell* | 3 | $654.10 | Ordinary |
04:34:05 - 26-Jun-26 |
| Sell* | 3 | $654.10 | Ordinary |
04:34:05 - 26-Jun-26 |
| Sell* | 2 | $654.10 | Ordinary |
04:34:05 - 26-Jun-26 |
| Sell* | 1 | $654.25 | Ordinary |
04:34:05 - 26-Jun-26 |
| Sell* | 2 | $654.50 | Ordinary |
04:34:05 - 26-Jun-26 |
| Sell* | 19 | $654.52 | Ordinary |
04:34:05 - 26-Jun-26 |
| Sell* | 8 | $655.00 | Ordinary |
04:34:02 - 26-Jun-26 |
| Sell* | 165 | $655.00 | Ordinary |
04:34:02 - 26-Jun-26 |
| Sell* | 12 | $655.02 | Ordinary |
04:33:59 - 26-Jun-26 |
| Sell* | 2 | $655.20 | Ordinary |
04:31:26 - 26-Jun-26 |
| Sell* | 35 | $655.00 | Ordinary |
04:30:31 - 26-Jun-26 |
| Sell* | 8 | $655.00 | Ordinary |
04:30:31 - 26-Jun-26 |
| Sell* | 4 | $655.02 | Ordinary |
04:30:31 - 26-Jun-26 |
| Sell* | 8 | $655.02 | Ordinary |
04:30:31 - 26-Jun-26 |
| Sell* | 11 | $655.02 | Ordinary |
04:30:31 - 26-Jun-26 |
| Sell* | 20 | $655.03 | Ordinary |
04:30:31 - 26-Jun-26 |
| Sell* | 45 | $655.05 | Ordinary |
04:30:31 - 26-Jun-26 |
| Sell* | 12 | $655.06 | Ordinary |
04:30:31 - 26-Jun-26 |
| Sell* | 30 | $655.12 | Ordinary |
04:30:31 - 26-Jun-26 |
| Sell* | 12 | $655.13 | Ordinary |
04:30:31 - 26-Jun-26 |
| Sell* | 5 | $655.14 | Ordinary |
04:30:31 - 26-Jun-26 |
| Sell* | 10 | $655.22 | Ordinary |
04:30:31 - 26-Jun-26 |
| Buy* | 1 | $656.30 | Ordinary |
04:28:54 - 26-Jun-26 |
| Buy* | 10 | $656.03 | Ordinary |
04:26:20 - 26-Jun-26 |
| Buy* | 4 | $656.00 | Ordinary |
04:26:20 - 26-Jun-26 |
| Buy* | 2 | $656.00 | Ordinary |
04:26:20 - 26-Jun-26 |
| Buy* | 2 | $656.00 | Ordinary |
04:26:20 - 26-Jun-26 |
| Buy* | 10 | $655.95 | Ordinary |
04:26:20 - 26-Jun-26 |
| Buy* | 2 | $655.88 | Ordinary |
04:26:20 - 26-Jun-26 |
| Sell* | 2 | $655.00 | Ordinary |
04:25:09 - 26-Jun-26 |
| Sell* | 5 | $655.02 | Ordinary |
04:25:09 - 26-Jun-26 |
| Sell* | 4 | $655.02 | Ordinary |
04:25:09 - 26-Jun-26 |
| Sell* | 3 | $655.10 | Ordinary |
04:25:09 - 26-Jun-26 |
| Sell* | 3 | $655.02 | Ordinary |
04:24:34 - 26-Jun-26 |
| Sell* | 10 | $655.11 | Ordinary |
04:24:34 - 26-Jun-26 |
| Buy* | 3 | $656.00 | Ordinary |
04:24:27 - 26-Jun-26 |
| Sell* | 3 | $655.11 | Ordinary |
04:24:27 - 26-Jun-26 |
| Sell* | 7 | $655.35 | Ordinary |
04:24:27 - 26-Jun-26 |
| Sell* | 19 | $655.35 | Ordinary |
04:24:27 - 26-Jun-26 |
| Sell* | 4 | $655.35 | Ordinary |
04:24:26 - 26-Jun-26 |
| Sell* | 6 | $655.40 | Ordinary |
04:24:26 - 26-Jun-26 |
| Sell* | 6 | $655.02 | Ordinary |
04:23:55 - 26-Jun-26 |
| Sell* | 4 | $655.10 | Ordinary |
04:23:55 - 26-Jun-26 |
| Sell* | 2 | $655.10 | Ordinary |
04:23:55 - 26-Jun-26 |
| Sell* | 8 | $655.20 | Ordinary |
04:23:55 - 26-Jun-26 |
| Sell* | 2 | $655.10 | Ordinary |
04:23:39 - 26-Jun-26 |
| Sell* | 8 | $655.11 | Ordinary |
04:23:39 - 26-Jun-26 |
| Sell* | 8 | $655.10 | Ordinary |
04:23:36 - 26-Jun-26 |
| Sell* | 2 | $655.02 | Ordinary |
04:23:25 - 26-Jun-26 |
| Buy* | 2 | $655.81 | Ordinary |
04:21:22 - 26-Jun-26 |
| Sell* | 10 | $654.61 | Ordinary |
04:20:36 - 26-Jun-26 |
| Buy* | 21 | $656.27 | Ordinary |
04:19:15 - 26-Jun-26 |
| Buy* | 15 | $656.27 | Ordinary |
04:19:15 - 26-Jun-26 |
| Buy* | 12 | $656.18 | Ordinary |
04:19:15 - 26-Jun-26 |
| Buy* | 8 | $656.14 | Ordinary |
04:19:15 - 26-Jun-26 |
| Buy* | 8 | $656.10 | Ordinary |
04:19:15 - 26-Jun-26 |
| Buy* | 8 | $656.08 | Ordinary |
04:19:15 - 26-Jun-26 |
| Buy* | 12 | $656.07 | Ordinary |
04:19:15 - 26-Jun-26 |
| Buy* | 12 | $655.95 | Ordinary |
04:19:15 - 26-Jun-26 |
| Buy* | 5 | $655.90 | Ordinary |
04:19:15 - 26-Jun-26 |
| Buy* | 5 | $655.90 | Ordinary |
04:19:15 - 26-Jun-26 |
| Buy* | 10 | $655.90 | Ordinary |
04:19:15 - 26-Jun-26 |
| Buy* | 10 | $655.70 | Ordinary |
04:19:15 - 26-Jun-26 |
| Buy* | 10 | $655.50 | Ordinary |
04:19:15 - 26-Jun-26 |
| Buy* | 15 | $655.40 | Ordinary |
04:19:15 - 26-Jun-26 |
| Buy* | 10 | $655.39 | Ordinary |
04:19:15 - 26-Jun-26 |
| Buy* | 8 | $655.11 | Ordinary |
04:19:15 - 26-Jun-26 |
| Buy* | 1 | $655.11 | Ordinary |
04:19:15 - 26-Jun-26 |
| Sell* | 3 | $654.03 | Ordinary |
04:18:29 - 26-Jun-26 |
| Sell* | 10 | $654.12 | Ordinary |
04:18:29 - 26-Jun-26 |
| Buy* | 18 | $655.93 | Ordinary |
04:17:35 - 26-Jun-26 |
| Buy* | 2 | $655.90 | Ordinary |
04:17:35 - 26-Jun-26 |
| Buy* | 20 | $655.90 | Ordinary |
04:17:35 - 26-Jun-26 |
| Sell* | 1 | $652.67 | Ordinary |
04:17:31 - 26-Jun-26 |
| Sell* | 4 | $653.00 | Ordinary |
04:17:31 - 26-Jun-26 |
| Sell* | 5 | $654.00 | Ordinary |
04:17:31 - 26-Jun-26 |
| Sell* | 1 | $654.00 | Ordinary |
04:17:31 - 26-Jun-26 |
| Sell* | 1 | $654.00 | Ordinary |
04:17:31 - 26-Jun-26 |
| Sell* | 1 | $654.11 | Ordinary |
04:17:31 - 26-Jun-26 |
| Sell* | 13 | $654.02 | Ordinary |
04:17:13 - 26-Jun-26 |
| Sell* | 8 | $654.01 | Ordinary |
04:17:09 - 26-Jun-26 |
| Sell* | 1 | $654.25 | Ordinary |
04:17:09 - 26-Jun-26 |
| Sell* | 2 | $654.30 | Ordinary |
04:17:09 - 26-Jun-26 |
| Sell* | 2 | $655.01 | Ordinary |
04:17:09 - 26-Jun-26 |
| Buy* | 1 | $655.00 | Ordinary |
04:16:15 - 26-Jun-26 |
| Buy* | 5 | $654.00 | Ordinary |
04:15:43 - 26-Jun-26 |
| Sell* | 5 | $654.00 | Ordinary |
04:14:32 - 26-Jun-26 |
| Sell* | 1 | $653.98 | Ordinary |
04:14:32 - 26-Jun-26 |
| Sell* | 24 | $653.98 | Ordinary |
04:14:32 - 26-Jun-26 |
| Sell* | 1 | $654.00 | Ordinary |
04:14:32 - 26-Jun-26 |
| Sell* | 2 | $655.00 | Ordinary |
04:13:22 - 26-Jun-26 |
| Sell* | 6 | $655.00 | Ordinary |
04:13:22 - 26-Jun-26 |
| Sell* | 8 | $655.05 | Ordinary |
04:13:22 - 26-Jun-26 |
| Sell* | 3 | $655.20 | Ordinary |
04:13:22 - 26-Jun-26 |
| Sell* | 8 | $655.20 | Ordinary |
04:13:22 - 26-Jun-26 |
| Sell* | 8 | $655.20 | Ordinary |
04:13:16 - 26-Jun-26 |
| Sell* | 2 | $655.20 | Ordinary |
04:13:13 - 26-Jun-26 |
| Sell* | 6 | $655.34 | Ordinary |
04:13:13 - 26-Jun-26 |
| Sell* | 6 | $654.32 | Ordinary |
04:11:12 - 26-Jun-26 |
| Sell* | 5 | $653.98 | Ordinary |
04:10:23 - 26-Jun-26 |
| Buy* | 5 | $656.78 | Ordinary |
04:09:42 - 26-Jun-26 |
| Buy* | 12 | $656.62 | Ordinary |
04:09:42 - 26-Jun-26 |
| Buy* | 6 | $656.50 | Ordinary |
04:08:29 - 26-Jun-26 |
| Buy* | 3 | $656.50 | Ordinary |
04:08:21 - 26-Jun-26 |
| Buy* | 5 | $656.00 | Ordinary |
04:08:21 - 26-Jun-26 |
| Buy* | 9 | $656.85 | Ordinary |
04:07:57 - 26-Jun-26 |
| Buy* | 1 | $656.60 | Ordinary |
04:07:57 - 26-Jun-26 |
| Buy* | 8 | $655.95 | Ordinary |
04:07:28 - 26-Jun-26 |
| Buy* | 3 | $654.65 | Ordinary |
04:07:28 - 26-Jun-26 |
| Buy* | 5 | $654.64 | Ordinary |
04:07:28 - 26-Jun-26 |
| Buy* | 6 | $654.42 | Ordinary |
04:07:17 - 26-Jun-26 |
| Buy* | 1 | $653.61 | Ordinary |
04:06:56 - 26-Jun-26 |
| Buy* | 6 | $653.38 | Ordinary |
04:06:50 - 26-Jun-26 |
| Buy* | 3 | $653.38 | Ordinary |
04:06:49 - 26-Jun-26 |
| Buy* | 8 | $653.23 | Ordinary |
04:06:35 - 26-Jun-26 |
| Buy* | 8 | $653.11 | Ordinary |
04:06:34 - 26-Jun-26 |
| Buy* | 6 | $652.90 | Ordinary |
04:06:29 - 26-Jun-26 |
| Buy* | 2 | $652.90 | Ordinary |
04:06:26 - 26-Jun-26 |
| Buy* | 4 | $653.00 | Ordinary |
04:06:25 - 26-Jun-26 |
| Buy* | 2 | $653.00 | Ordinary |
04:06:25 - 26-Jun-26 |
| Buy* | 4 | $653.00 | Ordinary |
04:06:25 - 26-Jun-26 |
| Buy* | 2 | $653.00 | Ordinary |
04:06:25 - 26-Jun-26 |
| Buy* | 6 | $653.00 | Ordinary |
04:06:25 - 26-Jun-26 |
| Sell* | 18 | $651.24 | Ordinary |
04:05:21 - 26-Jun-26 |
| Sell* | 1 | $650.89 | Ordinary |
04:04:55 - 26-Jun-26 |
| Sell* | 8 | $650.91 | Ordinary |
04:04:55 - 26-Jun-26 |
| Sell* | 6 | $651.18 | Ordinary |
04:04:55 - 26-Jun-26 |
| Sell* | 8 | $650.95 | Ordinary |
04:04:55 - 26-Jun-26 |
| Sell* | 12 | $651.10 | Ordinary |
04:04:55 - 26-Jun-26 |
| Sell* | 80 | $651.19 | Ordinary |
04:04:55 - 26-Jun-26 |
| Sell* | 2 | $650.89 | Ordinary |
04:04:52 - 26-Jun-26 |
| Sell* | 1 | $650.37 | Ordinary |
04:04:52 - 26-Jun-26 |
| Sell* | 3 | $650.00 | Ordinary |
04:04:52 - 26-Jun-26 |
| Sell* | 1 | $650.00 | Ordinary |
04:04:52 - 26-Jun-26 |
| Sell* | 8 | $652.25 | Ordinary |
04:04:52 - 26-Jun-26 |
| Sell* | 7 | $652.67 | Ordinary |
04:04:52 - 26-Jun-26 |
| Sell* | 1 | $652.67 | Ordinary |
04:04:52 - 26-Jun-26 |
| Sell* | 8 | $654.00 | Ordinary |
04:04:50 - 26-Jun-26 |
| Buy* | 4 | $654.99 | Ordinary |
04:03:12 - 26-Jun-26 |
| Buy* | 1 | $654.99 | Ordinary |
04:03:12 - 26-Jun-26 |
| Buy* | 5 | $655.77 | Ordinary |
04:02:22 - 26-Jun-26 |
| Sell* | 3 | $655.00 | Ordinary |
04:02:18 - 26-Jun-26 |
| Sell* | 3 | $655.00 | Ordinary |
04:02:18 - 26-Jun-26 |
| Sell* | 5 | $655.00 | Ordinary |
04:02:18 - 26-Jun-26 |
| Sell* | 5 | $655.20 | Ordinary |
04:02:18 - 26-Jun-26 |
| Sell* | 3 | $656.00 | Ordinary |
04:01:39 - 26-Jun-26 |
| Sell* | 1 | $656.53 | Ordinary |
04:01:14 - 26-Jun-26 |
| Buy* | 1 | $657.23 | Ordinary |
04:01:03 - 26-Jun-26 |
| Sell* | 4 | $656.90 | Ordinary |
04:00:11 - 26-Jun-26 |
| Buy* | 153 | $656.34 | Ordinary |
04:00:02 - 26-Jun-26 |
| Buy* | 2 | $656.34 | Ordinary |
04:00:02 - 26-Jun-26 |
| Buy* | 9 | $656.34 | Ordinary |
04:00:01 - 26-Jun-26 |
| Buy* | 1 | $656.34 | Ordinary |
04:00:01 - 26-Jun-26 |
| Buy* | 5 | $656.34 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 1 | $655.90 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 161 | $656.56 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 50 | $653.34 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 34 | $653.29 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 6 | $653.29 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 8 | $652.80 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 4 | $650.56 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 4 | $650.56 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 1 | $650.56 | Ordinary |
04:00:00 - 26-Jun-26 |
| Sell* | 1 | $654.06 | Ordinary |
04:00:00 - 26-Jun-26 |
| Sell* | 6 | $655.38 | Ordinary |
04:00:00 - 26-Jun-26 |
| Sell* | 10 | $655.71 | Ordinary |
04:00:00 - 26-Jun-26 |