| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $435.89 | Automatic Execution |
12:55:30 - 22-May-26 |
| Sell* | 5 | $435.83 | Automatic Execution |
12:55:29 - 22-May-26 |
| Sell* | 100 | $435.86 | Automatic Execution |
12:55:29 - 22-May-26 |
| Buy* | 10 | $435.90 | Automatic Execution |
12:55:29 - 22-May-26 |
| Buy* | 10 | $435.90 | Automatic Execution |
12:55:29 - 22-May-26 |
| Buy* | 10 | $435.90 | Automatic Execution |
12:55:29 - 22-May-26 |
| Buy* | 10 | $435.90 | Automatic Execution |
12:55:29 - 22-May-26 |
| Buy* | 1 | $435.90 | Automatic Execution |
12:55:14 - 22-May-26 |
| Buy* | 11 | $435.90 | Automatic Execution |
12:55:14 - 22-May-26 |
| Buy* | 40 | $435.90 | Automatic Execution |
12:55:14 - 22-May-26 |
| Sell* | 40 | $435.78 | Automatic Execution |
12:55:01 - 22-May-26 |
| Sell* | 16 | $435.83 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 24 | $435.83 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 16 | $435.83 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 24 | $435.83 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 40 | $435.84 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 40 | $435.84 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 20 | $435.84 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 10 | $435.85 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 10 | $435.85 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 5 | $435.85 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 5 | $435.85 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 15 | $435.86 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 40 | $435.86 | Automatic Execution |
12:54:46 - 22-May-26 |
| Buy* | 3 | $435.98 | Automatic Execution |
12:54:03 - 22-May-26 |
| Buy* | 1 | $436.00 | Automatic Execution |
12:54:03 - 22-May-26 |
| Buy* | 10 | $435.98 | Automatic Execution |
12:54:03 - 22-May-26 |
| Buy* | 10 | $435.98 | Automatic Execution |
12:54:03 - 22-May-26 |
| Buy* | 2 | $435.97 | Automatic Execution |
12:54:03 - 22-May-26 |
| Buy* | 17 | $435.97 | Automatic Execution |
12:54:03 - 22-May-26 |
| Sell* | 40 | $435.84 | Automatic Execution |
12:53:44 - 22-May-26 |
| Sell* | 4 | $435.84 | Automatic Execution |
12:53:44 - 22-May-26 |
| Sell* | 30 | $435.83 | Automatic Execution |
12:53:18 - 22-May-26 |
| Buy* | 10 | $435.86 | Automatic Execution |
12:53:18 - 22-May-26 |
| Buy* | 1 | $435.96 | Automatic Execution |
12:53:13 - 22-May-26 |
| Buy* | 2 | $435.93 | Automatic Execution |
12:53:05 - 22-May-26 |
| Buy* | 10 | $435.88 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 8 | $435.82 | Automatic Execution |
12:52:56 - 22-May-26 |
| Buy* | 10 | $435.67 | Automatic Execution |
12:52:52 - 22-May-26 |
| Buy* | 11 | $435.67 | Automatic Execution |
12:52:52 - 22-May-26 |
| Sell* | 32 | $435.54 | Automatic Execution |
12:52:47 - 22-May-26 |
| Sell* | 1 | $435.54 | Automatic Execution |
12:52:47 - 22-May-26 |
| Sell* | 1 | $435.53 | Automatic Execution |
12:52:13 - 22-May-26 |
| Buy* | 4 | $435.62 | Automatic Execution |
12:52:06 - 22-May-26 |
| Sell* | 5 | $435.54 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 24 | $435.55 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 5 | $435.55 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 1 | $435.66 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 29 | $435.66 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 10 | $435.65 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 5 | $435.55 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 5 | $435.55 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 4 | $435.57 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 40 | $435.57 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 2 | $435.70 | Automatic Execution |
12:51:33 - 22-May-26 |
| Sell* | 96 | $435.72 | Automatic Execution |
12:51:33 - 22-May-26 |
| Sell* | 2 | $435.72 | Automatic Execution |
12:51:33 - 22-May-26 |
| Sell* | 2 | $435.72 | Automatic Execution |
12:51:33 - 22-May-26 |
| Sell* | 44 | $435.98 | Automatic Execution |
12:51:18 - 22-May-26 |
| Sell* | 1 | $435.98 | Automatic Execution |
12:51:17 - 22-May-26 |
| Sell* | 25 | $435.98 | Automatic Execution |
12:51:17 - 22-May-26 |
| Buy* | 40 | $435.98 | Automatic Execution |
12:51:17 - 22-May-26 |
| Sell* | 16 | $436.00 | Automatic Execution |
12:51:17 - 22-May-26 |
| Sell* | 683 | $436.00 | Automatic Execution |
12:51:17 - 22-May-26 |
| Sell* | 8 | $436.00 | Automatic Execution |
12:51:17 - 22-May-26 |
| Sell* | 81 | $436.00 | Automatic Execution |
12:51:17 - 22-May-26 |
| Sell* | 18 | $436.00 | Automatic Execution |
12:51:17 - 22-May-26 |
| Sell* | 100 | $436.00 | Automatic Execution |
12:51:17 - 22-May-26 |
| Sell* | 110 | $436.00 | Automatic Execution |
12:51:17 - 22-May-26 |
| Sell* | 22 | $436.03 | Automatic Execution |
12:51:14 - 22-May-26 |
| Sell* | 4 | $436.03 | Automatic Execution |
12:51:14 - 22-May-26 |
| Sell* | 24 | $436.03 | Automatic Execution |
12:51:14 - 22-May-26 |
| Sell* | 16 | $436.03 | Automatic Execution |
12:51:14 - 22-May-26 |
| Sell* | 34 | $436.03 | Automatic Execution |
12:51:06 - 22-May-26 |
| Sell* | 2 | $436.07 | Automatic Execution |
12:51:06 - 22-May-26 |
| Buy* | 1 | $436.10 | Automatic Execution |
12:51:05 - 22-May-26 |
| Buy* | 863 | $436.10 | Automatic Execution |
12:51:05 - 22-May-26 |
| Sell* | 13 | $436.02 | Automatic Execution |
12:51:05 - 22-May-26 |
| Buy* | 99 | $436.10 | Automatic Execution |
12:51:02 - 22-May-26 |
| Buy* | 38 | $436.10 | Automatic Execution |
12:51:02 - 22-May-26 |
| Buy* | 2 | $436.10 | Automatic Execution |
12:51:02 - 22-May-26 |
| Buy* | 2 | $436.09 | Automatic Execution |
12:51:02 - 22-May-26 |
| Sell* | 15 | $435.94 | Automatic Execution |
12:50:59 - 22-May-26 |
| Buy* | 4 | $436.03 | Automatic Execution |
12:50:55 - 22-May-26 |
| Buy* | 1 | $436.03 | Automatic Execution |
12:50:55 - 22-May-26 |
| Buy* | 40 | $436.02 | Automatic Execution |
12:50:50 - 22-May-26 |
| Buy* | 10 | $435.94 | Automatic Execution |
12:50:48 - 22-May-26 |
| Buy* | 1 | $435.87 | Automatic Execution |
12:50:12 - 22-May-26 |
| Buy* | 9 | $435.69 | Automatic Execution |
12:49:55 - 22-May-26 |
| Buy* | 80 | $435.69 | Automatic Execution |
12:49:55 - 22-May-26 |
| Sell* | 5 | $435.56 | Automatic Execution |
12:49:48 - 22-May-26 |
| Sell* | 5 | $435.56 | Automatic Execution |
12:49:48 - 22-May-26 |
| Sell* | 55 | $435.60 | Automatic Execution |
12:49:44 - 22-May-26 |
| Sell* | 1 | $435.60 | Automatic Execution |
12:49:44 - 22-May-26 |
| Sell* | 8 | $435.60 | Automatic Execution |
12:49:44 - 22-May-26 |
| Sell* | 14 | $435.60 | Automatic Execution |
12:49:43 - 22-May-26 |
| Sell* | 3 | $435.60 | Automatic Execution |
12:49:43 - 22-May-26 |
| Sell* | 13 | $435.63 | Automatic Execution |
12:49:39 - 22-May-26 |
| Sell* | 9 | $435.63 | Automatic Execution |
12:49:39 - 22-May-26 |
| Sell* | 5 | $435.63 | Automatic Execution |
12:49:39 - 22-May-26 |
| Sell* | 11 | $435.63 | Automatic Execution |
12:49:39 - 22-May-26 |
| Sell* | 42 | $435.63 | Automatic Execution |
12:49:39 - 22-May-26 |
| Sell* | 75 | $435.64 | Automatic Execution |
12:49:39 - 22-May-26 |
| Sell* | 25 | $435.64 | Automatic Execution |
12:49:39 - 22-May-26 |
| Sell* | 40 | $435.64 | Automatic Execution |
12:49:39 - 22-May-26 |
| Sell* | 40 | $435.64 | Automatic Execution |
12:49:39 - 22-May-26 |
| Sell* | 9 | $435.64 | Automatic Execution |
12:49:39 - 22-May-26 |
| Sell* | 26 | $435.64 | Automatic Execution |
12:49:39 - 22-May-26 |
| Sell* | 64 | $435.64 | Automatic Execution |
12:49:39 - 22-May-26 |
| Sell* | 16 | $435.64 | Automatic Execution |
12:49:39 - 22-May-26 |
| Sell* | 20 | $435.64 | Automatic Execution |
12:49:39 - 22-May-26 |
| Sell* | 1 | $435.64 | Automatic Execution |
12:49:39 - 22-May-26 |
| Sell* | 15 | $435.64 | Automatic Execution |
12:49:39 - 22-May-26 |
| Sell* | 4 | $435.64 | Automatic Execution |
12:49:39 - 22-May-26 |
| Sell* | 61 | $435.64 | Automatic Execution |
12:49:39 - 22-May-26 |
| Sell* | 80 | $435.68 | Automatic Execution |
12:49:37 - 22-May-26 |
| Sell* | 40 | $435.67 | Automatic Execution |
12:49:37 - 22-May-26 |
| Sell* | 40 | $435.67 | Automatic Execution |
12:49:37 - 22-May-26 |
| Sell* | 80 | $435.68 | Automatic Execution |
12:49:37 - 22-May-26 |
| Sell* | 80 | $435.70 | Automatic Execution |
12:49:25 - 22-May-26 |
| Sell* | 39 | $435.69 | Automatic Execution |
12:49:25 - 22-May-26 |
| Sell* | 26 | $435.70 | Automatic Execution |
12:49:25 - 22-May-26 |
| Sell* | 80 | $435.70 | Automatic Execution |
12:49:25 - 22-May-26 |
| Sell* | 40 | $435.69 | Automatic Execution |
12:49:25 - 22-May-26 |
| Sell* | 40 | $435.73 | Automatic Execution |
12:49:25 - 22-May-26 |
| Sell* | 80 | $435.71 | Automatic Execution |
12:49:18 - 22-May-26 |
| Sell* | 40 | $435.72 | Automatic Execution |
12:49:18 - 22-May-26 |
| Sell* | 40 | $435.74 | Automatic Execution |
12:49:18 - 22-May-26 |
| Buy* | 44 | $435.85 | Automatic Execution |
12:48:38 - 22-May-26 |
| Sell* | 16 | $435.69 | Automatic Execution |
12:48:12 - 22-May-26 |
| Sell* | 16 | $435.73 | Automatic Execution |
12:48:12 - 22-May-26 |
| Buy* | 15 | $436.00 | Automatic Execution |
12:48:00 - 22-May-26 |
| Buy* | 10 | $436.00 | Automatic Execution |
12:48:00 - 22-May-26 |
| Buy* | 26 | $436.00 | Automatic Execution |
12:48:00 - 22-May-26 |
| Buy* | 24 | $436.00 | Automatic Execution |
12:48:00 - 22-May-26 |
| Buy* | 26 | $435.99 | Automatic Execution |
12:48:00 - 22-May-26 |
| Buy* | 50 | $435.99 | Automatic Execution |
12:48:00 - 22-May-26 |
| Buy* | 27 | $435.94 | Automatic Execution |
12:47:59 - 22-May-26 |
| Buy* | 80 | $435.90 | Automatic Execution |
12:47:57 - 22-May-26 |
| Buy* | 11 | $435.90 | Automatic Execution |
12:47:57 - 22-May-26 |
| Buy* | 20 | $435.89 | Automatic Execution |
12:47:57 - 22-May-26 |
| Buy* | 1 | $435.87 | Automatic Execution |
12:47:56 - 22-May-26 |
| Sell* | 1 | $435.69 | Automatic Execution |
12:47:39 - 22-May-26 |
| Sell* | 1 | $435.71 | Automatic Execution |
12:47:39 - 22-May-26 |
| Sell* | 30 | $435.91 | Automatic Execution |
12:47:27 - 22-May-26 |
| Buy* | 24 | $435.87 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 12 | $435.80 | Automatic Execution |
12:47:24 - 22-May-26 |
| Buy* | 4 | $435.63 | Automatic Execution |
12:46:54 - 22-May-26 |
| Sell* | 40 | $435.49 | Automatic Execution |
12:46:52 - 22-May-26 |
| Sell* | 40 | $435.50 | Automatic Execution |
12:46:47 - 22-May-26 |
| Sell* | 1 | $435.49 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 12 | $435.54 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 40 | $435.54 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 1 | $435.54 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 3 | $435.54 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 5 | $435.54 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 4 | $435.62 | Automatic Execution |
12:46:22 - 22-May-26 |
| Sell* | 5 | $435.62 | Automatic Execution |
12:46:22 - 22-May-26 |
| Buy* | 1 | $435.79 | Automatic Execution |
12:46:11 - 22-May-26 |
| Buy* | 3 | $435.685 | Automatic Execution |
12:46:07 - 22-May-26 |
| Buy* | 41 | $435.68 | Automatic Execution |
12:46:02 - 22-May-26 |
| Buy* | 40 | $435.62 | Automatic Execution |
12:45:59 - 22-May-26 |
| Sell* | 1 | $435.61 | Automatic Execution |
12:45:48 - 22-May-26 |
| Sell* | 23 | $435.61 | Automatic Execution |
12:45:48 - 22-May-26 |
| Sell* | 11 | $435.61 | Automatic Execution |
12:45:48 - 22-May-26 |
| Sell* | 29 | $435.61 | Automatic Execution |
12:45:48 - 22-May-26 |
| Sell* | 3 | $435.61 | Automatic Execution |
12:45:48 - 22-May-26 |
| Sell* | 38 | $435.62 | Automatic Execution |
12:45:48 - 22-May-26 |
| Sell* | 2 | $435.62 | Automatic Execution |
12:45:48 - 22-May-26 |
| Sell* | 40 | $435.63 | Automatic Execution |
12:45:48 - 22-May-26 |
| Sell* | 40 | $435.63 | Automatic Execution |
12:45:48 - 22-May-26 |
| Sell* | 2 | $435.67 | Automatic Execution |
12:45:48 - 22-May-26 |
| Sell* | 1 | $435.67 | Automatic Execution |
12:45:48 - 22-May-26 |
| Sell* | 2 | $435.70 | Automatic Execution |
12:45:44 - 22-May-26 |
| Sell* | 1 | $435.76 | Automatic Execution |
12:45:30 - 22-May-26 |
| Sell* | 100 | $435.09 | Automatic Execution |
12:28:31 - 22-May-26 |
| Sell* | 100 | $435.09 | Automatic Execution |
12:28:31 - 22-May-26 |
| Sell* | 100 | $435.09 | Automatic Execution |
12:28:31 - 22-May-26 |
| Sell* | 100 | $435.09 | Automatic Execution |
12:28:31 - 22-May-26 |
| Buy* | 38 | $434.97 | Automatic Execution |
12:28:30 - 22-May-26 |
| Buy* | 10 | $434.97 | Automatic Execution |
12:28:30 - 22-May-26 |
| Buy* | 3 | $434.96 | Automatic Execution |
12:28:30 - 22-May-26 |
| Buy* | 1 | $434.96 | Automatic Execution |
12:28:30 - 22-May-26 |
| Buy* | 11 | $434.94 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 40 | $434.90 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 5 | $434.90 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 1 | $434.69 | Automatic Execution |
12:28:25 - 22-May-26 |
| Buy* | 10 | $434.69 | Automatic Execution |
12:28:25 - 22-May-26 |
| Buy* | 13 | $434.69 | Automatic Execution |
12:28:25 - 22-May-26 |
| Sell* | 19 | $434.55 | Automatic Execution |
12:27:38 - 22-May-26 |
| Sell* | 1 | $434.63 | Automatic Execution |
12:27:15 - 22-May-26 |
| Buy* | 1 | $434.66 | Automatic Execution |
12:27:10 - 22-May-26 |
| Buy* | 2 | $434.62 | Automatic Execution |
12:27:10 - 22-May-26 |
| Sell* | 4 | $434.59 | Automatic Execution |
12:27:10 - 22-May-26 |
| Sell* | 4 | $434.59 | Automatic Execution |
12:27:10 - 22-May-26 |
| Sell* | 2 | $434.60 | Automatic Execution |
12:27:10 - 22-May-26 |
| Buy* | 8 | $434.62 | Automatic Execution |
12:27:10 - 22-May-26 |
| Buy* | 5 | $434.61 | Automatic Execution |
12:27:09 - 22-May-26 |
| Buy* | 21 | $434.55 | Automatic Execution |
12:27:09 - 22-May-26 |
| Buy* | 14 | $434.55 | Automatic Execution |
12:27:09 - 22-May-26 |
| Buy* | 5 | $434.55 | Automatic Execution |
12:27:09 - 22-May-26 |
| Buy* | 1 | $434.54 | Automatic Execution |
12:27:09 - 22-May-26 |
| Buy* | 100 | $434.53 | Automatic Execution |
12:27:09 - 22-May-26 |
| Buy* | 2 | $434.53 | Automatic Execution |
12:27:09 - 22-May-26 |
| Buy* | 100 | $434.47 | Automatic Execution |
12:27:09 - 22-May-26 |
| Buy* | 48 | $434.50 | Automatic Execution |
12:27:09 - 22-May-26 |
| Buy* | 2 | $434.50 | Automatic Execution |
12:27:09 - 22-May-26 |
| Buy* | 13 | $434.47 | Automatic Execution |
12:27:08 - 22-May-26 |
| Buy* | 31 | $434.42 | Automatic Execution |
12:27:02 - 22-May-26 |
| Sell* | 15 | $434.43 | Automatic Execution |
12:26:54 - 22-May-26 |
| Sell* | 3 | $434.43 | Automatic Execution |
12:26:53 - 22-May-26 |
| Unknown* | 2 | $434.44 | Automatic Execution |
12:26:53 - 22-May-26 |
| Unknown* | 3 | $434.44 | Automatic Execution |
12:26:53 - 22-May-26 |
| Sell* | 2 | $434.44 | Automatic Execution |
12:26:53 - 22-May-26 |
| Sell* | 13 | $434.40 | Automatic Execution |
12:26:53 - 22-May-26 |
| Sell* | 2 | $434.44 | Automatic Execution |
12:26:53 - 22-May-26 |
| Buy* | 1 | $434.48 | Automatic Execution |
12:26:53 - 22-May-26 |
| Buy* | 2 | $434.44 | Automatic Execution |
12:26:46 - 22-May-26 |
| Sell* | 4 | $434.41 | Automatic Execution |
12:26:46 - 22-May-26 |
| Buy* | 2 | $434.48 | Automatic Execution |
12:26:46 - 22-May-26 |
| Sell* | 2 | $434.46 | Automatic Execution |
12:26:46 - 22-May-26 |
| Sell* | 1 | $434.40 | Automatic Execution |
12:26:46 - 22-May-26 |
| Sell* | 2 | $434.40 | Automatic Execution |
12:26:46 - 22-May-26 |
| Sell* | 1 | $434.43 | Automatic Execution |
12:26:46 - 22-May-26 |
| Sell* | 1 | $434.48 | Automatic Execution |
12:26:46 - 22-May-26 |
| Buy* | 1 | $434.49 | Automatic Execution |
12:26:46 - 22-May-26 |
| Buy* | 3 | $434.48 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 5 | $434.45 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 10 | $434.41 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 5 | $434.36 | Automatic Execution |
12:25:52 - 22-May-26 |
| Buy* | 14 | $434.36 | Automatic Execution |
12:25:52 - 22-May-26 |
| Buy* | 10 | $434.34 | Automatic Execution |
12:25:52 - 22-May-26 |
| Buy* | 10 | $434.34 | Automatic Execution |
12:25:52 - 22-May-26 |
| Buy* | 10 | $434.34 | Automatic Execution |
12:25:52 - 22-May-26 |
| Buy* | 50 | $434.34 | Automatic Execution |
12:25:52 - 22-May-26 |
| Buy* | 1 | $434.20 | Automatic Execution |
12:25:37 - 22-May-26 |
| Buy* | 13 | $434.23 | Automatic Execution |
12:25:37 - 22-May-26 |
| Buy* | 32 | $434.255 | Automatic Execution |
12:25:31 - 22-May-26 |
| Buy* | 11 | $434.23 | Automatic Execution |
12:25:31 - 22-May-26 |
| Sell* | 100 | $434.11 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 100 | $434.11 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 16 | $434.11 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 35 | $434.12 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 5 | $434.12 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 49 | $434.12 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 31 | $434.12 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 20 | $434.12 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 100 | $434.12 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 40 | $434.12 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 5 | $434.15 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 23 | $434.18 | Automatic Execution |
12:25:27 - 22-May-26 |
| Buy* | 16 | $434.33 | Automatic Execution |
12:25:14 - 22-May-26 |
| Buy* | 13 | $434.33 | Automatic Execution |
12:25:14 - 22-May-26 |
| Buy* | 100 | $434.33 | Automatic Execution |
12:25:14 - 22-May-26 |
| Buy* | 4 | $434.33 | Automatic Execution |
12:25:14 - 22-May-26 |
| Buy* | 100 | $434.29 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 56 | $434.36 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 1 | $434.33 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 24 | $434.32 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 12 | $434.32 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 15 | $434.21 | Automatic Execution |
12:25:10 - 22-May-26 |
| Buy* | 7 | $434.21 | Automatic Execution |
12:25:10 - 22-May-26 |
| Buy* | 13 | $434.21 | Automatic Execution |
12:25:10 - 22-May-26 |
| Buy* | 16 | $434.13 | Automatic Execution |
12:25:05 - 22-May-26 |
| Sell* | 11 | $434.13 | Automatic Execution |
12:25:05 - 22-May-26 |
| Buy* | 16 | $434.13 | Automatic Execution |
12:25:05 - 22-May-26 |
| Buy* | 11 | $434.13 | Automatic Execution |
12:25:05 - 22-May-26 |
| Buy* | 72 | $434.16 | Automatic Execution |
12:24:29 - 22-May-26 |
| Buy* | 1 | $434.08 | Automatic Execution |
12:24:03 - 22-May-26 |
| Sell* | 5 | $434.00 | Automatic Execution |
12:24:03 - 22-May-26 |
| Buy* | 58 | $434.12 | Automatic Execution |
12:23:54 - 22-May-26 |
| Buy* | 10 | $434.11 | Automatic Execution |
12:23:54 - 22-May-26 |
| Buy* | 33 | $434.12 | Automatic Execution |
12:23:54 - 22-May-26 |
| Buy* | 2 | $434.12 | Automatic Execution |
12:23:54 - 22-May-26 |
| Buy* | 40 | $434.06 | Automatic Execution |
12:23:47 - 22-May-26 |
| Sell* | 1 | $433.99 | Automatic Execution |
12:23:39 - 22-May-26 |
| Buy* | 53 | $433.99 | Automatic Execution |
12:23:39 - 22-May-26 |
| Buy* | 40 | $433.99 | Automatic Execution |
12:23:39 - 22-May-26 |
| Buy* | 1 | $434.00 | Automatic Execution |
12:23:38 - 22-May-26 |
| Buy* | 3 | $434.00 | Automatic Execution |
12:23:38 - 22-May-26 |
| Buy* | 3 | $434.00 | Automatic Execution |
12:23:38 - 22-May-26 |
| Sell* | 4 | $434.15 | Automatic Execution |
12:23:25 - 22-May-26 |
| Sell* | 40 | $434.15 | Automatic Execution |
12:23:25 - 22-May-26 |
| Sell* | 12 | $434.17 | Automatic Execution |
12:23:25 - 22-May-26 |
| Sell* | 40 | $434.18 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 40 | $434.32 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 4 | $434.37 | Automatic Execution |
12:23:24 - 22-May-26 |
| Buy* | 320 | $434.38 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 40 | $434.38 | Automatic Execution |
12:23:24 - 22-May-26 |
| Buy* | 1 | $434.57 | Automatic Execution |
12:23:12 - 22-May-26 |
| Buy* | 7 | $434.57 | Automatic Execution |
12:23:12 - 22-May-26 |
| Buy* | 5 | $434.57 | Automatic Execution |
12:23:12 - 22-May-26 |
| Buy* | 3 | $434.57 | Automatic Execution |
12:23:12 - 22-May-26 |
| Sell* | 3 | $434.52 | Automatic Execution |
12:23:12 - 22-May-26 |
| Sell* | 5 | $434.53 | Automatic Execution |
12:23:12 - 22-May-26 |
| Sell* | 5 | $434.52 | Automatic Execution |
12:23:12 - 22-May-26 |
| Sell* | 100 | $434.52 | Automatic Execution |
12:23:12 - 22-May-26 |
| Sell* | 2 | $434.53 | Automatic Execution |
12:23:12 - 22-May-26 |
| Buy* | 11 | $434.57 | Automatic Execution |
12:23:12 - 22-May-26 |
| Buy* | 40 | $434.57 | Automatic Execution |
12:23:12 - 22-May-26 |
| Buy* | 125 | $434.57 | Automatic Execution |
12:23:12 - 22-May-26 |
| Buy* | 35 | $434.57 | Automatic Execution |
12:23:12 - 22-May-26 |
| Sell* | 15 | $434.54 | Automatic Execution |
12:23:09 - 22-May-26 |
| Buy* | 40 | $434.56 | Automatic Execution |
12:23:09 - 22-May-26 |
| Buy* | 120 | $434.56 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 1 | $434.50 | Automatic Execution |
12:22:52 - 22-May-26 |
| Sell* | 100 | $434.50 | Automatic Execution |
12:22:52 - 22-May-26 |
| Buy* | 5 | $434.59 | Automatic Execution |
12:22:43 - 22-May-26 |
| Buy* | 5 | $434.59 | Automatic Execution |
12:22:43 - 22-May-26 |
| Buy* | 5 | $434.59 | Automatic Execution |
12:22:43 - 22-May-26 |
| Sell* | 39 | $434.55 | Automatic Execution |
12:22:29 - 22-May-26 |
| Sell* | 1 | $434.55 | Automatic Execution |
12:22:27 - 22-May-26 |
| Buy* | 3 | $434.53 | Automatic Execution |
12:22:26 - 22-May-26 |
| Buy* | 55 | $434.54 | Automatic Execution |
12:22:26 - 22-May-26 |
| Buy* | 4 | $434.49 | Automatic Execution |
12:22:26 - 22-May-26 |
| Buy* | 11 | $434.38 | Automatic Execution |
12:22:13 - 22-May-26 |
| Buy* | 40 | $434.38 | Automatic Execution |
12:22:13 - 22-May-26 |
| Buy* | 2 | $434.37 | Automatic Execution |
12:22:13 - 22-May-26 |
| Buy* | 7 | $434.38 | Automatic Execution |
12:22:13 - 22-May-26 |
| Buy* | 10 | $434.38 | Automatic Execution |
12:22:13 - 22-May-26 |
| Buy* | 11 | $434.38 | Automatic Execution |
12:22:13 - 22-May-26 |
| Sell* | 8 | $434.131 | Automatic Execution |
12:22:11 - 22-May-26 |
| Sell* | 4 | $434.17 | Automatic Execution |
12:21:58 - 22-May-26 |
| Sell* | 50 | $434.20 | Automatic Execution |
12:21:56 - 22-May-26 |
| Sell* | 12 | $434.19 | Automatic Execution |
12:21:56 - 22-May-26 |
| Sell* | 88 | $434.19 | Automatic Execution |
12:21:56 - 22-May-26 |
| Sell* | 50 | $434.20 | Automatic Execution |
12:21:56 - 22-May-26 |
| Unknown* | 50 | $434.14 | Automatic Execution |
12:21:56 - 22-May-26 |
| Buy* | 50 | $434.20 | Automatic Execution |
12:21:56 - 22-May-26 |
| Buy* | 2 | $434.25 | Automatic Execution |
12:21:56 - 22-May-26 |
| Buy* | 9 | $434.25 | Automatic Execution |
12:21:56 - 22-May-26 |
| Buy* | 2 | $434.23 | Automatic Execution |
12:21:56 - 22-May-26 |
| Buy* | 5 | $434.23 | Automatic Execution |
12:21:55 - 22-May-26 |
| Sell* | 20 | $434.00 | Automatic Execution |
12:21:53 - 22-May-26 |
| Buy* | 2 | $434.10 | Automatic Execution |
12:21:53 - 22-May-26 |
| Buy* | 31 | $434.10 | Automatic Execution |
12:21:53 - 22-May-26 |
| Buy* | 2 | $434.09 | Automatic Execution |
12:21:53 - 22-May-26 |
| Buy* | 67 | $434.10 | Automatic Execution |
12:21:53 - 22-May-26 |
| Buy* | 2 | $434.09 | Automatic Execution |
12:21:53 - 22-May-26 |
| Sell* | 36 | $434.00 | Automatic Execution |
12:21:53 - 22-May-26 |
| Sell* | 12 | $434.01 | Automatic Execution |
12:21:53 - 22-May-26 |
| Sell* | 54 | $434.13 | Automatic Execution |
12:21:53 - 22-May-26 |
| Sell* | 23 | $434.13 | Automatic Execution |
12:21:53 - 22-May-26 |
| Sell* | 29 | $434.13 | Automatic Execution |
12:21:53 - 22-May-26 |
| Sell* | 51 | $434.13 | Automatic Execution |
12:21:53 - 22-May-26 |
| Sell* | 73 | $434.23 | Automatic Execution |
12:21:53 - 22-May-26 |
| Sell* | 10 | $434.22 | Automatic Execution |
12:21:53 - 22-May-26 |
| Sell* | 5 | $434.22 | Automatic Execution |
12:21:53 - 22-May-26 |
| Buy* | 12 | $434.19 | Automatic Execution |
12:21:53 - 22-May-26 |
| Buy* | 1 | $434.23 | Automatic Execution |
12:21:47 - 22-May-26 |
| Buy* | 13 | $434.18 | Automatic Execution |
12:21:43 - 22-May-26 |
| Sell* | 40 | $434.00 | Automatic Execution |
12:21:30 - 22-May-26 |
| Buy* | 5 | $434.18 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 1 | $434.13 | Automatic Execution |
12:21:23 - 22-May-26 |
| Buy* | 50 | $434.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 50 | $434.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 50 | $434.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 50 | $434.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 100 | $434.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 100 | $434.00 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 3 | $433.93 | Automatic Execution |
12:21:11 - 22-May-26 |
| Buy* | 1 | $434.12 | Automatic Execution |
12:21:07 - 22-May-26 |
| Buy* | 1 | $434.12 | Automatic Execution |
12:20:59 - 22-May-26 |
| Sell* | 1 | $433.90 | Automatic Execution |
12:20:40 - 22-May-26 |
| Sell* | 2 | $434.16 | Automatic Execution |
12:20:20 - 22-May-26 |
| Sell* | 5 | $434.16 | Automatic Execution |
12:20:20 - 22-May-26 |
| Sell* | 10 | $434.20 | Automatic Execution |
12:20:20 - 22-May-26 |
| Sell* | 2 | $434.15 | Automatic Execution |
12:20:20 - 22-May-26 |
| Sell* | 2 | $434.16 | Automatic Execution |
12:20:20 - 22-May-26 |
| Sell* | 10 | $434.18 | Automatic Execution |
12:20:20 - 22-May-26 |
| Sell* | 13 | $434.23 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 9 | $434.35 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 40 | $434.28 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 79 | $434.28 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 21 | $434.28 | Automatic Execution |
12:20:20 - 22-May-26 |
| Sell* | 10 | $434.25 | Automatic Execution |
12:20:20 - 22-May-26 |
| Sell* | 90 | $434.25 | Automatic Execution |
12:20:20 - 22-May-26 |
| Sell* | 10 | $434.26 | Automatic Execution |
12:20:20 - 22-May-26 |
| Sell* | 10 | $434.26 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 40 | $434.39 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 40 | $434.39 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 12 | $434.38 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 100 | $434.38 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 100 | $434.33 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 3 | $434.18 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 4 | $434.18 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 40 | $434.22 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 1 | $434.22 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 33 | $434.18 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 2 | $434.06 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 98 | $434.06 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 2 | $434.05 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 100 | $434.10 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 54 | $434.11 | Automatic Execution |
12:20:20 - 22-May-26 |
| Sell* | 100 | $434.04 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 52 | $434.01 | Automatic Execution |
12:20:20 - 22-May-26 |
| Sell* | 2 | $433.89 | Automatic Execution |
12:20:16 - 22-May-26 |
| Sell* | 2 | $433.91 | Automatic Execution |
12:20:16 - 22-May-26 |
| Sell* | 2 | $433.91 | Automatic Execution |
12:20:16 - 22-May-26 |
| Sell* | 38 | $433.89 | Automatic Execution |
12:20:16 - 22-May-26 |
| Sell* | 2 | $433.91 | Automatic Execution |
12:20:16 - 22-May-26 |
| Buy* | 6 | $434.00 | Automatic Execution |
12:20:16 - 22-May-26 |
| Sell* | 27 | $433.92 | Automatic Execution |
12:20:14 - 22-May-26 |
| Sell* | 13 | $433.95 | Automatic Execution |
12:20:14 - 22-May-26 |
| Sell* | 4 | $433.93 | Automatic Execution |
12:20:14 - 22-May-26 |
| Sell* | 14 | $434.00 | Automatic Execution |
12:20:14 - 22-May-26 |
| Sell* | 9 | $434.00 | Automatic Execution |
12:20:14 - 22-May-26 |
| Sell* | 29 | $434.00 | Automatic Execution |
12:20:14 - 22-May-26 |
| Sell* | 28 | $434.00 | Automatic Execution |
12:20:14 - 22-May-26 |
| Sell* | 40 | $434.00 | Automatic Execution |
12:20:14 - 22-May-26 |
| Sell* | 29 | $434.00 | Automatic Execution |
12:20:14 - 22-May-26 |
| Sell* | 11 | $434.00 | Automatic Execution |
12:20:14 - 22-May-26 |
| Sell* | 40 | $434.00 | Automatic Execution |
12:20:11 - 22-May-26 |
| Sell* | 40 | $434.00 | Automatic Execution |
12:20:11 - 22-May-26 |
| Sell* | 40 | $434.00 | Automatic Execution |
12:20:10 - 22-May-26 |
| Buy* | 9 | $434.00 | Automatic Execution |
12:20:09 - 22-May-26 |
| Sell* | 1 | $433.95 | Automatic Execution |
12:20:09 - 22-May-26 |
| Sell* | 40 | $433.96 | Automatic Execution |
12:20:09 - 22-May-26 |
| Sell* | 5 | $434.00 | Automatic Execution |
12:20:09 - 22-May-26 |
| Sell* | 40 | $434.00 | Automatic Execution |
12:20:09 - 22-May-26 |
| Sell* | 1 | $434.00 | Automatic Execution |
12:20:09 - 22-May-26 |
| Sell* | 2 | $434.01 | Automatic Execution |
12:20:09 - 22-May-26 |
| Buy* | 13 | $434.15 | Automatic Execution |
12:20:06 - 22-May-26 |
| Buy* | 2 | $434.14 | Automatic Execution |
12:20:06 - 22-May-26 |
| Sell* | 40 | $434.17 | Automatic Execution |
12:19:49 - 22-May-26 |
| Sell* | 14 | $434.18 | Automatic Execution |
12:19:49 - 22-May-26 |
| Sell* | 26 | $434.18 | Automatic Execution |
12:19:49 - 22-May-26 |
| Buy* | 1 | $434.34 | Automatic Execution |
12:19:29 - 22-May-26 |
| Sell* | 40 | $434.22 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 44 | $434.22 | Automatic Execution |
12:19:18 - 22-May-26 |
| Buy* | 16 | $434.25 | Automatic Execution |
12:19:18 - 22-May-26 |
| Buy* | 1 | $434.25 | Automatic Execution |
12:19:18 - 22-May-26 |
| Buy* | 10 | $434.25 | Automatic Execution |
12:18:52 - 22-May-26 |
| Sell* | 16 | $434.17 | Automatic Execution |
12:18:50 - 22-May-26 |
| Sell* | 4 | $434.10 | Automatic Execution |
12:18:49 - 22-May-26 |
| Sell* | 40 | $434.05 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 4 | $434.05 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 21 | $434.09 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 3 | $434.05 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 21 | $434.09 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 40 | $434.02 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 9 | $434.06 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 4 | $434.08 | Automatic Execution |
12:18:32 - 22-May-26 |
| Sell* | 2 | $434.33 | Automatic Execution |
12:18:28 - 22-May-26 |
| Buy* | 1 | $434.47 | Automatic Execution |
12:18:01 - 22-May-26 |
| Buy* | 1 | $434.55 | Automatic Execution |
12:17:58 - 22-May-26 |
| Buy* | 6 | $434.44 | Automatic Execution |
12:17:58 - 22-May-26 |
| Buy* | 1 | $434.43 | Automatic Execution |
12:17:58 - 22-May-26 |
| Buy* | 12 | $434.40 | Automatic Execution |
12:17:58 - 22-May-26 |
| Buy* | 28 | $434.40 | Automatic Execution |
12:17:58 - 22-May-26 |
| Buy* | 12 | $434.39 | Automatic Execution |
12:17:58 - 22-May-26 |
| Buy* | 11 | $434.38 | Automatic Execution |
12:17:58 - 22-May-26 |
| Buy* | 16 | $434.20 | Automatic Execution |
12:17:58 - 22-May-26 |
| Buy* | 13 | $434.20 | Automatic Execution |
12:17:58 - 22-May-26 |
| Buy* | 1 | $434.20 | Automatic Execution |
12:17:58 - 22-May-26 |
| Buy* | 2 | $434.16 | Automatic Execution |
12:17:58 - 22-May-26 |
| Buy* | 2 | $434.16 | Automatic Execution |
12:17:58 - 22-May-26 |
| Buy* | 5 | $434.16 | Automatic Execution |
12:17:58 - 22-May-26 |
| Buy* | 100 | $434.145 | Automatic Execution |
12:17:38 - 22-May-26 |
| Buy* | 30 | $434.145 | Automatic Execution |
12:17:38 - 22-May-26 |
| Sell* | 3 | $434.22 | Automatic Execution |
12:17:34 - 22-May-26 |
| Sell* | 1 | $434.23 | Automatic Execution |
12:17:34 - 22-May-26 |
| Sell* | 2 | $434.36 | Automatic Execution |
12:17:15 - 22-May-26 |
| Sell* | 2 | $434.37 | Automatic Execution |
12:17:15 - 22-May-26 |
| Sell* | 2 | $434.32 | Automatic Execution |
12:17:14 - 22-May-26 |
| Buy* | 9 | $434.37 | Automatic Execution |
12:17:09 - 22-May-26 |
| Buy* | 100 | $434.37 | Automatic Execution |
12:17:09 - 22-May-26 |
| Sell* | 80 | $434.32 | Automatic Execution |
12:17:09 - 22-May-26 |
| Sell* | 5 | $434.33 | Automatic Execution |
12:17:09 - 22-May-26 |
| Sell* | 20 | $434.32 | Automatic Execution |
12:17:09 - 22-May-26 |
| Sell* | 2 | $434.33 | Automatic Execution |
12:17:09 - 22-May-26 |
| Buy* | 26 | $434.41 | Automatic Execution |
12:17:09 - 22-May-26 |
| Buy* | 57 | $434.35 | Automatic Execution |
12:16:51 - 22-May-26 |
| Buy* | 14 | $434.35 | Automatic Execution |
12:16:51 - 22-May-26 |
| Sell* | 40 | $434.41 | Automatic Execution |
12:16:42 - 22-May-26 |
| Sell* | 40 | $434.41 | Automatic Execution |
12:16:42 - 22-May-26 |
| Sell* | 5 | $434.49 | Automatic Execution |
12:16:31 - 22-May-26 |
| Sell* | 9 | $434.49 | Automatic Execution |
12:16:31 - 22-May-26 |
| Buy* | 6 | $434.67 | Automatic Execution |
12:16:23 - 22-May-26 |
| Buy* | 17 | $434.58 | Automatic Execution |
12:16:19 - 22-May-26 |
| Buy* | 15 | $434.58 | Automatic Execution |
12:16:19 - 22-May-26 |
| Buy* | 10 | $434.57 | Automatic Execution |
12:16:19 - 22-May-26 |
| Sell* | 4 | $434.29 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 4 | $434.29 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 4 | $434.29 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 15 | $434.34 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 25 | $434.34 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 40 | $434.37 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 25 | $434.45 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 40 | $434.45 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 18 | $434.73 | Automatic Execution |
12:15:41 - 22-May-26 |
| Buy* | 13 | $434.73 | Automatic Execution |
12:15:41 - 22-May-26 |
| Buy* | 21 | $434.71 | Automatic Execution |
12:15:31 - 22-May-26 |
| Buy* | 10 | $434.68 | Automatic Execution |
12:15:31 - 22-May-26 |
| Buy* | 5 | $434.67 | Automatic Execution |
12:15:31 - 22-May-26 |
| Buy* | 27 | $434.54 | Automatic Execution |
12:15:31 - 22-May-26 |
| Buy* | 13 | $434.54 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 2 | $434.50 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 40 | $434.48 | Automatic Execution |
12:15:31 - 22-May-26 |
| Buy* | 7 | $434.53 | Automatic Execution |
12:15:31 - 22-May-26 |
| Buy* | 6 | $434.56 | Automatic Execution |
12:15:31 - 22-May-26 |
| Buy* | 17 | $434.53 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 17 | $434.53 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 7 | $434.53 | Automatic Execution |
12:15:31 - 22-May-26 |
| Buy* | 5 | $434.56 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 1 | $434.51 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 3 | $434.53 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 4 | $434.53 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 12 | $434.51 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 40 | $434.54 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 5 | $434.54 | Automatic Execution |
12:15:31 - 22-May-26 |
| Buy* | 4 | $434.61 | Automatic Execution |
12:15:31 - 22-May-26 |
| Buy* | 14 | $434.61 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 40 | $434.57 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 13 | $434.62 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 4 | $434.57 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 27 | $434.61 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 27 | $434.57 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 4 | $434.57 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 22 | $434.61 | Automatic Execution |
12:15:30 - 22-May-26 |
| Sell* | 1 | $434.57 | Automatic Execution |
12:15:30 - 22-May-26 |
| Sell* | 4 | $434.57 | Automatic Execution |
12:15:30 - 22-May-26 |
| Sell* | 1 | $434.57 | Automatic Execution |
12:15:30 - 22-May-26 |
| Sell* | 1 | $434.57 | Automatic Execution |
12:15:30 - 22-May-26 |
| Sell* | 1 | $434.57 | Automatic Execution |
12:15:30 - 22-May-26 |
| Sell* | 4 | $434.57 | Automatic Execution |
12:15:30 - 22-May-26 |
| Sell* | 1 | $434.57 | Automatic Execution |
12:15:30 - 22-May-26 |
| Sell* | 32 | $435.02 | Automatic Execution |
11:58:35 - 22-May-26 |
| Sell* | 8 | $435.02 | Automatic Execution |
11:58:35 - 22-May-26 |
| Sell* | 40 | $435.02 | Automatic Execution |
11:58:35 - 22-May-26 |
| Sell* | 2 | $435.04 | Automatic Execution |
11:58:35 - 22-May-26 |
| Sell* | 40 | $435.04 | Automatic Execution |
11:58:35 - 22-May-26 |
| Buy* | 14 | $435.26 | Automatic Execution |
11:58:22 - 22-May-26 |
| Buy* | 5 | $435.26 | Automatic Execution |
11:58:22 - 22-May-26 |
| Buy* | 26 | $435.26 | Automatic Execution |
11:58:22 - 22-May-26 |
| Buy* | 50 | $435.26 | Automatic Execution |
11:58:22 - 22-May-26 |
| Buy* | 13 | $435.25 | Automatic Execution |
11:58:22 - 22-May-26 |
| Sell* | 19 | $435.12 | Automatic Execution |
11:58:05 - 22-May-26 |
| Sell* | 13 | $435.13 | Automatic Execution |
11:58:05 - 22-May-26 |
| Sell* | 10 | $435.13 | Automatic Execution |
11:58:05 - 22-May-26 |
| Sell* | 2 | $435.16 | Automatic Execution |
11:58:05 - 22-May-26 |
| Sell* | 35 | $435.14 | Automatic Execution |
11:58:05 - 22-May-26 |
| Sell* | 5 | $435.16 | Automatic Execution |
11:58:05 - 22-May-26 |
| Buy* | 1 | $435.19 | Automatic Execution |
11:58:05 - 22-May-26 |
| Buy* | 16 | $435.15 | Automatic Execution |
11:58:05 - 22-May-26 |
| Buy* | 4 | $435.15 | Automatic Execution |
11:58:05 - 22-May-26 |
| Buy* | 1 | $435.14 | Automatic Execution |
11:58:05 - 22-May-26 |
| Sell* | 40 | $435.01 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 1 | $435.01 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 27 | $435.01 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 5 | $435.01 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 9 | $435.02 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 40 | $435.02 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 1 | $435.02 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 2 | $435.06 | Automatic Execution |
11:57:46 - 22-May-26 |
| Sell* | 20 | $435.08 | Automatic Execution |
11:57:46 - 22-May-26 |
| Sell* | 9 | $435.09 | Automatic Execution |
11:57:46 - 22-May-26 |
| Buy* | 1 | $435.16 | Automatic Execution |
11:57:30 - 22-May-26 |
| Buy* | 1 | $435.20 | Automatic Execution |
11:57:25 - 22-May-26 |
| Buy* | 20 | $435.19 | Automatic Execution |
11:57:25 - 22-May-26 |
| Buy* | 30 | $435.18 | Automatic Execution |
11:57:24 - 22-May-26 |
| Buy* | 12 | $435.17 | Automatic Execution |
11:57:20 - 22-May-26 |
| Buy* | 30 | $435.17 | Automatic Execution |
11:57:20 - 22-May-26 |
| Buy* | 1 | $435.16 | Automatic Execution |
11:57:20 - 22-May-26 |
| Sell* | 2 | $435.13 | Automatic Execution |
11:57:17 - 22-May-26 |
| Buy* | 11 | $435.14 | Automatic Execution |
11:57:17 - 22-May-26 |
| Buy* | 5 | $435.13 | Automatic Execution |
11:57:17 - 22-May-26 |
| Buy* | 2 | $435.13 | Automatic Execution |
11:57:17 - 22-May-26 |
| Buy* | 30 | $435.14 | Automatic Execution |
11:57:17 - 22-May-26 |
| Buy* | 2 | $435.13 | Automatic Execution |
11:57:17 - 22-May-26 |
| Sell* | 4 | $435.16 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 2 | $435.16 | Automatic Execution |
11:57:16 - 22-May-26 |
| Buy* | 38 | $435.24 | Automatic Execution |
11:57:15 - 22-May-26 |
| Sell* | 2 | $435.17 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 15 | $435.16 | Automatic Execution |
11:56:39 - 22-May-26 |
| Sell* | 40 | $435.16 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 20 | $435.30 | Automatic Execution |
11:56:22 - 22-May-26 |
| Buy* | 20 | $435.29 | Automatic Execution |
11:56:21 - 22-May-26 |
| Buy* | 20 | $435.29 | Automatic Execution |
11:56:21 - 22-May-26 |
| Buy* | 10 | $435.29 | Automatic Execution |
11:56:21 - 22-May-26 |
| Buy* | 20 | $435.29 | Automatic Execution |
11:56:21 - 22-May-26 |
| Sell* | 29 | $435.20 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 11 | $435.20 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 29 | $435.31 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 2 | $435.34 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 5 | $435.45 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 2 | $435.45 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 2 | $435.45 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 2 | $435.45 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 2 | $435.45 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 3 | $435.44 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 2 | $435.45 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 1 | $435.44 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 5 | $435.45 | Automatic Execution |
11:55:35 - 22-May-26 |
| Buy* | 4 | $435.52 | Automatic Execution |
11:55:35 - 22-May-26 |
| Buy* | 100 | $435.51 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 2 | $435.33 | Automatic Execution |
11:55:11 - 22-May-26 |
| Buy* | 1 | $435.49 | Automatic Execution |
11:54:37 - 22-May-26 |
| Buy* | 1 | $435.49 | Automatic Execution |
11:54:37 - 22-May-26 |
| Buy* | 13 | $435.42 | Automatic Execution |
11:54:36 - 22-May-26 |
| Buy* | 1 | $435.42 | Automatic Execution |
11:54:36 - 22-May-26 |
| Buy* | 13 | $435.40 | Automatic Execution |
11:54:36 - 22-May-26 |
| Buy* | 14 | $435.40 | Automatic Execution |
11:54:36 - 22-May-26 |
| Buy* | 1 | $435.40 | Automatic Execution |
11:54:36 - 22-May-26 |
| Buy* | 1 | $435.40 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 1 | $435.40 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 1 | $435.40 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 13 | $435.36 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 27 | $435.36 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 23 | $435.36 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 12 | $435.31 | Automatic Execution |
11:54:33 - 22-May-26 |
| Buy* | 1 | $435.28 | Automatic Execution |
11:54:33 - 22-May-26 |
| Buy* | 2 | $435.27 | Automatic Execution |
11:54:33 - 22-May-26 |
| Buy* | 46 | $435.28 | Automatic Execution |
11:54:33 - 22-May-26 |
| Buy* | 13 | $435.28 | Automatic Execution |
11:54:33 - 22-May-26 |
| Buy* | 10 | $435.28 | Automatic Execution |
11:54:33 - 22-May-26 |
| Unknown* | 1 | $435.185 | Automatic Execution |
11:54:22 - 22-May-26 |
| Buy* | 46 | $435.13 | Automatic Execution |
11:54:20 - 22-May-26 |
| Buy* | 1 | $435.16 | Automatic Execution |
11:54:20 - 22-May-26 |
| Buy* | 46 | $435.13 | Automatic Execution |
11:54:20 - 22-May-26 |
| Buy* | 1 | $435.13 | Automatic Execution |
11:54:20 - 22-May-26 |
| Sell* | 1 | $435.05 | Automatic Execution |
11:54:13 - 22-May-26 |
| Sell* | 1 | $435.05 | Automatic Execution |
11:54:08 - 22-May-26 |
| Sell* | 1 | $435.10 | Automatic Execution |
11:54:08 - 22-May-26 |
| Sell* | 1 | $435.10 | Automatic Execution |
11:54:08 - 22-May-26 |
| Sell* | 8 | $435.10 | Automatic Execution |
11:54:08 - 22-May-26 |
| Sell* | 9 | $435.10 | Automatic Execution |
11:54:08 - 22-May-26 |
| Sell* | 40 | $435.10 | Automatic Execution |
11:54:08 - 22-May-26 |
| Sell* | 50 | $435.15 | Automatic Execution |
11:54:08 - 22-May-26 |
| Sell* | 9 | $435.11 | Automatic Execution |
11:54:08 - 22-May-26 |
| Sell* | 6 | $435.11 | Automatic Execution |
11:54:08 - 22-May-26 |
| Sell* | 1 | $435.15 | Automatic Execution |
11:54:08 - 22-May-26 |
| Sell* | 9 | $435.15 | Automatic Execution |
11:54:08 - 22-May-26 |
| Sell* | 29 | $435.15 | Automatic Execution |
11:54:08 - 22-May-26 |
| Sell* | 11 | $435.15 | Automatic Execution |
11:54:08 - 22-May-26 |
| Buy* | 8 | $435.225 | Automatic Execution |
11:54:08 - 22-May-26 |
| Buy* | 4 | $435.31 | Automatic Execution |
11:53:56 - 22-May-26 |
| Sell* | 4 | $435.17 | Automatic Execution |
11:53:47 - 22-May-26 |
| Buy* | 5 | $435.28 | Automatic Execution |
11:53:31 - 22-May-26 |
| Buy* | 2 | $435.28 | Automatic Execution |
11:53:31 - 22-May-26 |
| Sell* | 40 | $435.23 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 39 | $435.23 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 1 | $435.23 | Automatic Execution |
11:53:30 - 22-May-26 |
| Buy* | 41 | $435.33 | Automatic Execution |
11:53:25 - 22-May-26 |
| Buy* | 5 | $435.24 | Automatic Execution |
11:53:19 - 22-May-26 |
| Buy* | 13 | $435.24 | Automatic Execution |
11:53:19 - 22-May-26 |
| Sell* | 80 | $435.07 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 80 | $435.07 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 80 | $435.07 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 50 | $435.02 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 80 | $435.07 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 37 | $435.015 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 50 | $435.02 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 13 | $435.03 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 1 | $435.11 | Automatic Execution |
11:52:52 - 22-May-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 14 | $435.02 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 26 | $435.02 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 36 | $435.02 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 24 | $435.02 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 12 | $435.02 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 13 | $435.02 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 1 | $435.02 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 10 | $435.02 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 89 | $435.02 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 1 | $435.11 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 21 | $435.02 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 40 | $435.02 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 100 | $435.03 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 3 | $435.08 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 120 | $435.12 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 100 | $435.16 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 11 | $435.16 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 89 | $435.16 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 40 | $435.16 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 120 | $435.16 | Automatic Execution |
11:52:03 - 22-May-26 |
| Buy* | 5 | $435.20 | Automatic Execution |
11:52:00 - 22-May-26 |
| Buy* | 5 | $435.20 | Automatic Execution |
11:51:59 - 22-May-26 |
| Buy* | 14 | $435.16 | Automatic Execution |
11:51:57 - 22-May-26 |
| Sell* | 13 | $435.09 | Automatic Execution |
11:51:49 - 22-May-26 |
| Buy* | 13 | $435.14 | Automatic Execution |
11:51:49 - 22-May-26 |
| Sell* | 5 | $435.09 | Automatic Execution |
11:51:49 - 22-May-26 |
| Sell* | 115 | $435.09 | Automatic Execution |
11:51:49 - 22-May-26 |
| Sell* | 5 | $435.10 | Automatic Execution |
11:51:49 - 22-May-26 |
| Sell* | 16 | $435.09 | Automatic Execution |
11:51:49 - 22-May-26 |
| Sell* | 42 | $435.09 | Automatic Execution |
11:51:49 - 22-May-26 |
| Sell* | 78 | $435.09 | Automatic Execution |
11:51:49 - 22-May-26 |
| Sell* | 2 | $435.10 | Automatic Execution |
11:51:49 - 22-May-26 |
| Sell* | 40 | $435.11 | Automatic Execution |
11:51:49 - 22-May-26 |
| Buy* | 30 | $435.09 | Automatic Execution |
11:51:49 - 22-May-26 |
| Buy* | 4 | $435.06 | Automatic Execution |
11:51:36 - 22-May-26 |
| Buy* | 8 | $435.06 | Automatic Execution |
11:51:36 - 22-May-26 |
| Buy* | 11 | $435.00 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 70 | $435.00 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 120 | $435.00 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 27 | $435.00 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 8 | $435.00 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 5 | $434.97 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 16 | $434.96 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 13 | $434.96 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 1 | $434.95 | Automatic Execution |
11:51:08 - 22-May-26 |
| Buy* | 5 | $434.75 | Automatic Execution |
11:50:01 - 22-May-26 |
| Buy* | 5 | $434.75 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 1 | $434.67 | Automatic Execution |
11:49:56 - 22-May-26 |
| Buy* | 1 | $434.83 | Automatic Execution |
11:49:49 - 22-May-26 |
| Buy* | 1 | $434.85 | Automatic Execution |
11:49:44 - 22-May-26 |
| Buy* | 72 | $434.79 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 40 | $434.71 | Automatic Execution |
11:49:43 - 22-May-26 |
| Buy* | 23 | $434.88 | Automatic Execution |
11:49:25 - 22-May-26 |
| Sell* | 1 | $434.85 | Automatic Execution |
11:49:12 - 22-May-26 |
| Buy* | 2 | $435.08 | Automatic Execution |
11:49:08 - 22-May-26 |
| Buy* | 1 | $435.08 | Automatic Execution |
11:49:08 - 22-May-26 |
| Buy* | 30 | $435.00 | Automatic Execution |
11:49:08 - 22-May-26 |
| Buy* | 50 | $435.00 | Automatic Execution |
11:49:08 - 22-May-26 |
| Buy* | 10 | $435.00 | Automatic Execution |
11:49:08 - 22-May-26 |
| Buy* | 1 | $435.00 | Automatic Execution |
11:48:59 - 22-May-26 |
| Buy* | 1 | $435.00 | Automatic Execution |
11:48:59 - 22-May-26 |
| Buy* | 9 | $434.89 | Automatic Execution |
11:48:57 - 22-May-26 |
| Buy* | 1 | $435.03 | Automatic Execution |
11:48:54 - 22-May-26 |
| Sell* | 40 | $434.85 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 40 | $434.85 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 40 | $434.86 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 4 | $434.87 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 5 | $434.87 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 40 | $434.87 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 1 | $434.88 | Automatic Execution |
11:48:42 - 22-May-26 |
| Buy* | 1 | $435.07 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 7 | $435.01 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 13 | $435.01 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 11 | $435.07 | Automatic Execution |
11:48:42 - 22-May-26 |
| Buy* | 6 | $434.98 | Automatic Execution |
11:48:19 - 22-May-26 |
| Buy* | 2 | $434.98 | Automatic Execution |
11:48:19 - 22-May-26 |
| Sell* | 7 | $434.98 | Automatic Execution |
11:48:19 - 22-May-26 |
| Sell* | 7 | $434.98 | Automatic Execution |
11:48:19 - 22-May-26 |
| Sell* | 30 | $434.92 | Automatic Execution |
11:48:06 - 22-May-26 |
| Sell* | 10 | $434.96 | Automatic Execution |
11:48:06 - 22-May-26 |
| Sell* | 10 | $434.96 | Automatic Execution |
11:48:06 - 22-May-26 |
| Sell* | 40 | $434.96 | Automatic Execution |
11:48:06 - 22-May-26 |
| Sell* | 2 | $435.02 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 1 | $434.92 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 40 | $434.97 | Automatic Execution |
11:48:03 - 22-May-26 |
| Sell* | 9 | $434.97 | Automatic Execution |
11:48:03 - 22-May-26 |
| Sell* | 1 | $434.97 | Automatic Execution |
11:48:03 - 22-May-26 |
| Sell* | 2 | $434.97 | Automatic Execution |
11:48:03 - 22-May-26 |
| Sell* | 28 | $434.97 | Automatic Execution |
11:48:03 - 22-May-26 |
| Sell* | 40 | $434.98 | Automatic Execution |
11:48:03 - 22-May-26 |
| Sell* | 40 | $434.98 | Automatic Execution |
11:48:03 - 22-May-26 |
| Sell* | 30 | $435.00 | Automatic Execution |
11:48:03 - 22-May-26 |
| Sell* | 10 | $435.00 | Automatic Execution |
11:48:03 - 22-May-26 |
| Sell* | 27 | $435.03 | Automatic Execution |
11:48:02 - 22-May-26 |
| Sell* | 5 | $435.03 | Automatic Execution |
11:48:02 - 22-May-26 |
| Sell* | 8 | $435.03 | Automatic Execution |
11:48:02 - 22-May-26 |
| Sell* | 40 | $435.03 | Automatic Execution |
11:48:02 - 22-May-26 |
| Sell* | 11 | $435.03 | Automatic Execution |
11:48:02 - 22-May-26 |
| Sell* | 2 | $435.05 | Automatic Execution |
11:48:02 - 22-May-26 |
| Sell* | 16 | $435.08 | Automatic Execution |
11:48:00 - 22-May-26 |
| Sell* | 40 | $435.08 | Automatic Execution |
11:48:00 - 22-May-26 |
| Sell* | 40 | $435.08 | Automatic Execution |
11:48:00 - 22-May-26 |
| Sell* | 40 | $435.09 | Automatic Execution |
11:48:00 - 22-May-26 |
| Sell* | 1 | $435.10 | Automatic Execution |
11:48:00 - 22-May-26 |
| Sell* | 40 | $435.21 | Automatic Execution |
11:47:35 - 22-May-26 |
| Sell* | 2 | $435.21 | Automatic Execution |
11:47:33 - 22-May-26 |
| Buy* | 10 | $435.29 | Automatic Execution |
11:47:24 - 22-May-26 |
| Buy* | 2 | $435.26 | Automatic Execution |
11:47:06 - 22-May-26 |
| Buy* | 33 | $435.27 | Automatic Execution |
11:47:06 - 22-May-26 |
| Buy* | 11 | $435.27 | Automatic Execution |
11:47:06 - 22-May-26 |
| Buy* | 28 | $435.27 | Automatic Execution |
11:47:06 - 22-May-26 |
| Buy* | 322 | $435.27 | Automatic Execution |
11:47:06 - 22-May-26 |
| Buy* | 2 | $435.23 | Automatic Execution |
11:47:06 - 22-May-26 |
| Buy* | 322 | $435.27 | Automatic Execution |
11:47:06 - 22-May-26 |
| Buy* | 50 | $435.25 | Automatic Execution |
11:47:06 - 22-May-26 |
| Buy* | 2 | $435.22 | Automatic Execution |
11:47:06 - 22-May-26 |
| Buy* | 40 | $435.23 | Automatic Execution |
11:47:06 - 22-May-26 |
| Buy* | 40 | $435.15 | Automatic Execution |
11:47:06 - 22-May-26 |
| Buy* | 1 | $435.15 | Automatic Execution |
11:47:06 - 22-May-26 |
| Buy* | 10 | $435.06 | Automatic Execution |
11:47:06 - 22-May-26 |
| Buy* | 10 | $435.06 | Automatic Execution |
11:47:06 - 22-May-26 |
| Buy* | 2 | $435.14 | Automatic Execution |
11:47:06 - 22-May-26 |
| Sell* | 31 | $434.86 | Automatic Execution |
11:47:06 - 22-May-26 |
| Sell* | 9 | $434.86 | Automatic Execution |
11:47:06 - 22-May-26 |
| Sell* | 31 | $434.86 | Automatic Execution |
11:47:06 - 22-May-26 |
| Sell* | 9 | $434.86 | Automatic Execution |
11:47:06 - 22-May-26 |
| Sell* | 40 | $434.90 | Automatic Execution |
11:47:06 - 22-May-26 |
| Sell* | 40 | $434.90 | Automatic Execution |
11:47:06 - 22-May-26 |
| Sell* | 10 | $435.00 | Automatic Execution |
11:47:05 - 22-May-26 |
| Sell* | 4 | $435.01 | Automatic Execution |
11:47:05 - 22-May-26 |
| Sell* | 10 | $435.01 | Automatic Execution |
11:47:05 - 22-May-26 |
| Buy* | 1 | $435.11 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 13 | $435.10 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 5 | $435.10 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 2 | $435.10 | Automatic Execution |
11:47:01 - 22-May-26 |
| Buy* | 63 | $435.01 | Automatic Execution |
11:46:47 - 22-May-26 |
| Sell* | 40 | $434.99 | Automatic Execution |
11:46:47 - 22-May-26 |
| Sell* | 40 | $435.00 | Automatic Execution |
11:46:47 - 22-May-26 |
| Sell* | 1 | $435.08 | Automatic Execution |
11:46:44 - 22-May-26 |
| Buy* | 7 | $435.19 | Automatic Execution |
11:46:35 - 22-May-26 |
| Unknown* | 11 | $435.19 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 12 | $435.19 | Automatic Execution |
11:46:35 - 22-May-26 |
| Buy* | 70 | $435.20 | Automatic Execution |
11:46:35 - 22-May-26 |
| Buy* | 2 | $435.20 | Automatic Execution |
11:46:35 - 22-May-26 |
| Buy* | 16 | $435.20 | Automatic Execution |
11:46:35 - 22-May-26 |
| Buy* | 40 | $435.13 | Automatic Execution |
11:46:31 - 22-May-26 |
| Buy* | 27 | $435.13 | Automatic Execution |
11:46:26 - 22-May-26 |
| Buy* | 10 | $435.11 | Automatic Execution |
11:46:26 - 22-May-26 |
| Sell* | 5 | $435.00 | Automatic Execution |
11:46:17 - 22-May-26 |
| Buy* | 16 | $434.97 | Automatic Execution |
11:46:03 - 22-May-26 |
| Buy* | 7 | $434.97 | Automatic Execution |
11:46:01 - 22-May-26 |
| Sell* | 2 | $433.56 | Automatic Execution |
11:26:21 - 22-May-26 |
| Sell* | 3 | $433.60 | Automatic Execution |
11:26:21 - 22-May-26 |
| Sell* | 3 | $433.60 | Automatic Execution |
11:26:21 - 22-May-26 |
| Sell* | 2 | $433.66 | Automatic Execution |
11:26:11 - 22-May-26 |
| Sell* | 5 | $433.61 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 16 | $433.79 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 1 | $433.77 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 12 | $433.60 | Automatic Execution |
11:26:03 - 22-May-26 |
| Buy* | 11 | $433.60 | Automatic Execution |
11:26:03 - 22-May-26 |
| Buy* | 1 | $433.47 | Automatic Execution |
11:26:01 - 22-May-26 |
| Buy* | 9 | $433.46 | Automatic Execution |
11:26:01 - 22-May-26 |
| Buy* | 12 | $433.46 | Automatic Execution |
11:26:01 - 22-May-26 |
| Buy* | 8 | $433.46 | Automatic Execution |
11:26:01 - 22-May-26 |
| Buy* | 80 | $433.47 | Automatic Execution |
11:26:01 - 22-May-26 |
| Buy* | 11 | $433.46 | Automatic Execution |
11:26:01 - 22-May-26 |
| Buy* | 1 | $433.46 | Automatic Execution |
11:26:01 - 22-May-26 |
| Buy* | 19 | $433.46 | Automatic Execution |
11:26:01 - 22-May-26 |
| Buy* | 10 | $433.46 | Automatic Execution |
11:26:01 - 22-May-26 |
| Buy* | 1 | $433.40 | Automatic Execution |
11:25:52 - 22-May-26 |
| Buy* | 1 | $433.39 | Automatic Execution |
11:25:42 - 22-May-26 |
| Buy* | 1 | $433.42 | Automatic Execution |
11:25:40 - 22-May-26 |
| Buy* | 14 | $433.35 | Automatic Execution |
11:25:40 - 22-May-26 |
| Buy* | 16 | $433.35 | Automatic Execution |
11:25:40 - 22-May-26 |
| Buy* | 23 | $433.34 | Automatic Execution |
11:25:40 - 22-May-26 |
| Buy* | 7 | $433.34 | Automatic Execution |
11:25:40 - 22-May-26 |
| Buy* | 40 | $433.22 | Automatic Execution |
11:25:29 - 22-May-26 |
| Buy* | 12 | $433.19 | Automatic Execution |
11:25:29 - 22-May-26 |
| Buy* | 16 | $433.19 | Automatic Execution |
11:25:29 - 22-May-26 |
| Buy* | 1 | $433.13 | Automatic Execution |
11:25:18 - 22-May-26 |
| Buy* | 1 | $433.07 | Automatic Execution |
11:25:12 - 22-May-26 |
| Buy* | 10 | $433.07 | Automatic Execution |
11:25:12 - 22-May-26 |
| Buy* | 17 | $433.07 | Automatic Execution |
11:25:12 - 22-May-26 |
| Buy* | 13 | $433.07 | Automatic Execution |
11:25:12 - 22-May-26 |
| Buy* | 18 | $433.07 | Automatic Execution |
11:25:12 - 22-May-26 |
| Buy* | 13 | $433.05 | Automatic Execution |
11:25:12 - 22-May-26 |
| Buy* | 2 | $432.99 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 35 | $433.00 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 5 | $433.00 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 5 | $432.98 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 11 | $432.99 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 2 | $432.98 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 5 | $432.98 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 2 | $432.98 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 1 | $432.85 | Automatic Execution |
11:25:07 - 22-May-26 |
| Buy* | 4 | $432.97 | Automatic Execution |
11:25:04 - 22-May-26 |
| Sell* | 1 | $432.86 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 39 | $432.86 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 24 | $432.87 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 16 | $432.87 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 40 | $432.95 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 5 | $432.95 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 40 | $432.95 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 40 | $432.98 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 40 | $432.99 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 5 | $432.98 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 32 | $432.99 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 8 | $432.99 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 3 | $433.00 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 40 | $433.00 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 3 | $433.05 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 1 | $433.10 | Automatic Execution |
11:24:38 - 22-May-26 |
| Buy* | 1 | $433.15 | Automatic Execution |
11:24:32 - 22-May-26 |
| Buy* | 11 | $433.15 | Automatic Execution |
11:24:32 - 22-May-26 |
| Sell* | 2 | $433.09 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 2 | $433.09 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 23 | $433.09 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 3 | $433.09 | Automatic Execution |
11:24:18 - 22-May-26 |
| Buy* | 35 | $433.11 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 4 | $433.09 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 67 | $433.09 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 13 | $433.09 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 11 | $433.09 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 1 | $433.09 | Automatic Execution |
11:24:18 - 22-May-26 |
| Buy* | 16 | $433.10 | Automatic Execution |
11:24:06 - 22-May-26 |
| Buy* | 16 | $433.10 | Automatic Execution |
11:24:06 - 22-May-26 |
| Sell* | 3 | $433.07 | Automatic Execution |
11:23:59 - 22-May-26 |
| Sell* | 7 | $433.07 | Automatic Execution |
11:23:59 - 22-May-26 |
| Sell* | 14 | $433.07 | Automatic Execution |
11:23:58 - 22-May-26 |
| Sell* | 1 | $433.07 | Automatic Execution |
11:23:56 - 22-May-26 |
| Sell* | 55 | $433.07 | Automatic Execution |
11:23:56 - 22-May-26 |
| Sell* | 8 | $433.08 | Automatic Execution |
11:23:56 - 22-May-26 |
| Sell* | 80 | $433.15 | Automatic Execution |
11:23:54 - 22-May-26 |
| Sell* | 80 | $433.15 | Automatic Execution |
11:23:54 - 22-May-26 |
| Sell* | 11 | $433.19 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 80 | $433.19 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 40 | $433.19 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 69 | $433.19 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 1 | $433.23 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 1 | $433.23 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 1 | $433.23 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 20 | $433.23 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 80 | $433.23 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 50 | $433.23 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 79 | $433.23 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 1 | $433.24 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 30 | $433.23 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 5 | $433.27 | Automatic Execution |
11:23:45 - 22-May-26 |
| Buy* | 7 | $433.27 | Automatic Execution |
11:23:45 - 22-May-26 |
| Buy* | 1 | $433.27 | Automatic Execution |
11:23:45 - 22-May-26 |
| Buy* | 1 | $433.21 | Automatic Execution |
11:23:38 - 22-May-26 |
| Sell* | 4 | $433.02 | Automatic Execution |
11:23:28 - 22-May-26 |
| Buy* | 2 | $433.04 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 4 | $433.02 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 2 | $433.02 | Automatic Execution |
11:23:28 - 22-May-26 |
| Buy* | 2 | $433.04 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 4 | $433.00 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 7 | $433.00 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 5 | $433.00 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 5 | $433.00 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 1 | $433.03 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 40 | $433.05 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 29 | $433.14 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 11 | $433.14 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 40 | $433.21 | Automatic Execution |
11:23:23 - 22-May-26 |
| Sell* | 69 | $433.24 | Automatic Execution |
11:23:16 - 22-May-26 |
| Buy* | 2 | $433.24 | Automatic Execution |
11:23:16 - 22-May-26 |
| Buy* | 65 | $433.24 | Automatic Execution |
11:23:16 - 22-May-26 |
| Buy* | 2 | $433.21 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 3 | $433.19 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 4 | $433.19 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 18 | $433.17 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 1 | $433.17 | Automatic Execution |
11:23:15 - 22-May-26 |
| Buy* | 1 | $433.24 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 1 | $433.19 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 40 | $433.23 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 4 | $433.23 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 16 | $433.25 | Automatic Execution |
11:23:09 - 22-May-26 |
| Sell* | 21 | $433.25 | Automatic Execution |
11:23:09 - 22-May-26 |
| Sell* | 3 | $433.25 | Automatic Execution |
11:23:09 - 22-May-26 |
| Sell* | 1 | $433.25 | Automatic Execution |
11:23:09 - 22-May-26 |
| Sell* | 1 | $433.30 | Automatic Execution |
11:23:09 - 22-May-26 |
| Sell* | 10 | $433.32 | Automatic Execution |
11:23:09 - 22-May-26 |
| Sell* | 1 | $433.32 | Automatic Execution |
11:23:09 - 22-May-26 |
| Sell* | 4 | $433.33 | Automatic Execution |
11:23:09 - 22-May-26 |
| Sell* | 1 | $433.35 | Automatic Execution |
11:22:53 - 22-May-26 |
| Sell* | 2 | $433.41 | Automatic Execution |
11:22:53 - 22-May-26 |
| Sell* | 16 | $433.41 | Automatic Execution |
11:22:53 - 22-May-26 |
| Sell* | 40 | $433.64 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 40 | $433.64 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 12 | $433.82 | Automatic Execution |
11:22:10 - 22-May-26 |
| Buy* | 17 | $433.82 | Automatic Execution |
11:22:10 - 22-May-26 |
| Buy* | 24 | $433.82 | Automatic Execution |
11:22:10 - 22-May-26 |
| Buy* | 13 | $433.82 | Automatic Execution |
11:22:10 - 22-May-26 |
| Buy* | 10 | $433.76 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 1 | $433.76 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 40 | $433.76 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 1 | $433.75 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 40 | $433.75 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 15 | $433.72 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 12 | $433.72 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 1 | $433.72 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 26 | $433.64 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 11 | $433.64 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 26 | $433.43 | Automatic Execution |
11:21:49 - 22-May-26 |
| Sell* | 14 | $433.43 | Automatic Execution |
11:21:49 - 22-May-26 |
| Buy* | 1 | $433.57 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 67 | $433.56 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 14 | $433.50 | Automatic Execution |
11:21:43 - 22-May-26 |
| Buy* | 80 | $433.50 | Automatic Execution |
11:21:43 - 22-May-26 |
| Buy* | 2 | $433.50 | Automatic Execution |
11:21:43 - 22-May-26 |
| Buy* | 59 | $433.50 | Automatic Execution |
11:21:11 - 22-May-26 |
| Buy* | 300 | $433.50 | Automatic Execution |
11:21:11 - 22-May-26 |
| Unknown* | 40 | $433.435 | Automatic Execution |
11:21:10 - 22-May-26 |
| Sell* | 40 | $433.37 | Automatic Execution |
11:21:10 - 22-May-26 |
| Sell* | 50 | $433.46 | Automatic Execution |
11:21:09 - 22-May-26 |
| Sell* | 50 | $433.46 | Automatic Execution |
11:21:09 - 22-May-26 |
| Sell* | 50 | $433.46 | Automatic Execution |
11:21:09 - 22-May-26 |
| Sell* | 50 | $433.46 | Automatic Execution |
11:21:09 - 22-May-26 |
| Sell* | 50 | $433.46 | Automatic Execution |
11:21:09 - 22-May-26 |
| Sell* | 56 | $433.46 | Automatic Execution |
11:21:09 - 22-May-26 |
| Sell* | 3 | $433.46 | Automatic Execution |
11:21:09 - 22-May-26 |
| Sell* | 50 | $433.465 | Automatic Execution |
11:21:09 - 22-May-26 |
| Sell* | 50 | $433.46 | Automatic Execution |
11:21:09 - 22-May-26 |
| Sell* | 50 | $433.46 | Automatic Execution |
11:21:09 - 22-May-26 |
| Sell* | 7 | $433.46 | Automatic Execution |
11:21:09 - 22-May-26 |
| Sell* | 50 | $433.46 | Automatic Execution |
11:21:09 - 22-May-26 |
| Sell* | 50 | $433.46 | Automatic Execution |
11:21:09 - 22-May-26 |
| Sell* | 15 | $433.37 | Automatic Execution |
11:21:09 - 22-May-26 |
| Sell* | 1 | $433.38 | Automatic Execution |
11:21:09 - 22-May-26 |
| Sell* | 1 | $433.40 | Automatic Execution |
11:21:09 - 22-May-26 |
| Sell* | 30 | $433.42 | Automatic Execution |
11:21:09 - 22-May-26 |
| Sell* | 40 | $433.42 | Automatic Execution |
11:21:09 - 22-May-26 |
| Sell* | 1 | $433.48 | Automatic Execution |
11:21:09 - 22-May-26 |
| Sell* | 16 | $433.45 | Automatic Execution |
11:21:09 - 22-May-26 |
| Sell* | 40 | $433.46 | Automatic Execution |
11:21:09 - 22-May-26 |
| Sell* | 40 | $433.46 | Automatic Execution |
11:21:09 - 22-May-26 |
| Sell* | 40 | $433.46 | Automatic Execution |
11:21:09 - 22-May-26 |
| Sell* | 1 | $433.48 | Automatic Execution |
11:21:09 - 22-May-26 |
| Sell* | 7 | $433.58 | Automatic Execution |
11:21:09 - 22-May-26 |
| Sell* | 80 | $433.47 | Automatic Execution |
11:21:09 - 22-May-26 |
| Sell* | 1 | $433.59 | Automatic Execution |
11:21:09 - 22-May-26 |
| Buy* | 1 | $433.80 | Automatic Execution |
11:20:46 - 22-May-26 |
| Sell* | 26 | $433.75 | Automatic Execution |
11:20:32 - 22-May-26 |
| Sell* | 14 | $433.75 | Automatic Execution |
11:20:32 - 22-May-26 |
| Buy* | 13 | $433.83 | Automatic Execution |
11:20:31 - 22-May-26 |
| Buy* | 4 | $433.83 | Automatic Execution |
11:20:30 - 22-May-26 |
| Buy* | 14 | $433.81 | Automatic Execution |
11:20:30 - 22-May-26 |
| Buy* | 14 | $433.81 | Automatic Execution |
11:20:30 - 22-May-26 |
| Buy* | 1 | $433.73 | Automatic Execution |
11:20:11 - 22-May-26 |
| Buy* | 1 | $433.68 | Automatic Execution |
11:20:09 - 22-May-26 |
| Buy* | 10 | $433.73 | Automatic Execution |
11:20:05 - 22-May-26 |
| Buy* | 2 | $433.73 | Automatic Execution |
11:20:05 - 22-May-26 |
| Buy* | 1 | $433.73 | Automatic Execution |
11:20:05 - 22-May-26 |
| Unknown* | 12 | $433.63 | Automatic Execution |
11:20:04 - 22-May-26 |
| Buy* | 1 | $433.70 | Automatic Execution |
11:19:50 - 22-May-26 |
| Sell* | 6 | $433.60 | Automatic Execution |
11:19:41 - 22-May-26 |
| Sell* | 3 | $433.60 | Automatic Execution |
11:19:41 - 22-May-26 |
| Sell* | 1 | $433.63 | Automatic Execution |
11:19:41 - 22-May-26 |
| Sell* | 67 | $433.63 | Automatic Execution |
11:19:41 - 22-May-26 |
| Sell* | 40 | $433.63 | Automatic Execution |
11:19:41 - 22-May-26 |
| Sell* | 13 | $433.63 | Automatic Execution |
11:19:41 - 22-May-26 |
| Sell* | 1 | $433.73 | Automatic Execution |
11:19:25 - 22-May-26 |
| Sell* | 1 | $433.67 | Automatic Execution |
11:19:20 - 22-May-26 |
| Buy* | 40 | $433.58 | Automatic Execution |
11:19:17 - 22-May-26 |
| Buy* | 40 | $433.575 | Automatic Execution |
11:19:17 - 22-May-26 |
| Buy* | 1 | $433.69 | Automatic Execution |
11:18:50 - 22-May-26 |
| Sell* | 28 | $433.65 | Automatic Execution |
11:18:37 - 22-May-26 |
| Sell* | 12 | $433.65 | Automatic Execution |
11:18:37 - 22-May-26 |
| Sell* | 2 | $433.63 | Automatic Execution |
11:18:37 - 22-May-26 |
| Sell* | 40 | $433.65 | Automatic Execution |
11:18:37 - 22-May-26 |
| Sell* | 40 | $433.65 | Automatic Execution |
11:18:33 - 22-May-26 |
| Sell* | 40 | $433.65 | Automatic Execution |
11:18:33 - 22-May-26 |
| Sell* | 40 | $433.65 | Automatic Execution |
11:18:33 - 22-May-26 |
| Sell* | 40 | $433.65 | Automatic Execution |
11:18:33 - 22-May-26 |
| Sell* | 4 | $433.65 | Automatic Execution |
11:18:33 - 22-May-26 |
| Sell* | 4 | $433.65 | Automatic Execution |
11:18:33 - 22-May-26 |
| Buy* | 13 | $433.82 | Automatic Execution |
11:18:20 - 22-May-26 |
| Buy* | 1 | $433.87 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 18 | $433.87 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 120 | $433.88 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 15 | $433.87 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 40 | $433.79 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 1 | $433.79 | Automatic Execution |
11:18:03 - 22-May-26 |
| Sell* | 40 | $433.80 | Automatic Execution |
11:17:56 - 22-May-26 |
| Sell* | 200 | $433.80 | Automatic Execution |
11:17:56 - 22-May-26 |
| Buy* | 4 | $433.99 | Automatic Execution |
11:17:41 - 22-May-26 |
| Sell* | 40 | $434.02 | Automatic Execution |
11:17:35 - 22-May-26 |
| Sell* | 14 | $434.02 | Automatic Execution |
11:17:35 - 22-May-26 |
| Sell* | 7 | $434.06 | Automatic Execution |
11:17:35 - 22-May-26 |
| Buy* | 20 | $434.11 | Automatic Execution |
11:17:35 - 22-May-26 |
| Buy* | 50 | $434.13 | Automatic Execution |
11:17:33 - 22-May-26 |
| Sell* | 1 | $434.03 | Automatic Execution |
11:17:25 - 22-May-26 |
| Sell* | 40 | $434.09 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 64 | $434.09 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 56 | $434.09 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 42 | $434.15 | Automatic Execution |
11:17:17 - 22-May-26 |
| Sell* | 58 | $434.15 | Automatic Execution |
11:17:17 - 22-May-26 |
| Sell* | 31 | $434.15 | Automatic Execution |
11:17:17 - 22-May-26 |
| Sell* | 62 | $434.15 | Automatic Execution |
11:17:17 - 22-May-26 |
| Sell* | 58 | $434.15 | Automatic Execution |
11:17:17 - 22-May-26 |
| Sell* | 16 | $434.15 | Automatic Execution |
11:17:17 - 22-May-26 |
| Sell* | 27 | $434.29 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 31 | $434.29 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 56 | $434.29 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 18 | $434.29 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 40 | $434.29 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 22 | $434.29 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 2 | $434.29 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 40 | $434.29 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 24 | $434.29 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 13 | $434.29 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 15 | $434.30 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 12 | $434.30 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 31 | $434.37 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 17 | $434.37 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 120 | $434.37 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 103 | $434.37 | Automatic Execution |
11:17:01 - 22-May-26 |
| Buy* | 5 | $434.46 | Automatic Execution |
11:17:01 - 22-May-26 |
| Buy* | 38 | $434.46 | Automatic Execution |
11:17:01 - 22-May-26 |
| Buy* | 21 | $434.46 | Automatic Execution |
11:17:01 - 22-May-26 |
| Buy* | 7 | $434.46 | Automatic Execution |
11:17:01 - 22-May-26 |
| Buy* | 2 | $434.46 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 2 | $434.35 | Automatic Execution |
11:16:56 - 22-May-26 |
| Buy* | 1 | $434.34 | Automatic Execution |
11:16:56 - 22-May-26 |
| Buy* | 3 | $434.34 | Automatic Execution |
11:16:56 - 22-May-26 |
| Buy* | 2 | $434.34 | Automatic Execution |
11:16:56 - 22-May-26 |
| Buy* | 4 | $434.34 | Automatic Execution |
11:16:56 - 22-May-26 |
| Buy* | 12 | $434.34 | Automatic Execution |
11:16:56 - 22-May-26 |
| Buy* | 18 | $434.34 | Automatic Execution |
11:16:56 - 22-May-26 |
| Buy* | 2 | $434.34 | Automatic Execution |
11:16:56 - 22-May-26 |
| Buy* | 10 | $434.32 | Automatic Execution |
11:16:56 - 22-May-26 |
| Buy* | 32 | $434.34 | Automatic Execution |
11:16:55 - 22-May-26 |
| Sell* | 3 | $434.29 | Automatic Execution |
11:16:55 - 22-May-26 |
| Sell* | 1 | $434.30 | Automatic Execution |
11:16:55 - 22-May-26 |
| Sell* | 4 | $434.30 | Automatic Execution |
11:16:55 - 22-May-26 |
| Sell* | 2 | $434.29 | Automatic Execution |
11:16:55 - 22-May-26 |
| Sell* | 2 | $434.29 | Automatic Execution |
11:16:55 - 22-May-26 |
| Sell* | 2 | $434.30 | Automatic Execution |
11:16:55 - 22-May-26 |
| Buy* | 25 | $434.34 | Automatic Execution |
11:16:55 - 22-May-26 |
| Buy* | 1 | $434.31 | Automatic Execution |
11:16:52 - 22-May-26 |
| Buy* | 2 | $434.19 | Automatic Execution |
11:16:50 - 22-May-26 |
| Buy* | 12 | $434.24 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 52 | $434.24 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 80 | $434.24 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 1 | $434.24 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 2 | $434.24 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 8 | $434.21 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 4 | $434.13 | Automatic Execution |
11:16:04 - 22-May-26 |
| Buy* | 4 | $434.12 | Automatic Execution |
11:16:04 - 22-May-26 |
| Buy* | 1 | $433.98 | Automatic Execution |
11:16:03 - 22-May-26 |
| Buy* | 40 | $433.94 | Automatic Execution |
11:16:01 - 22-May-26 |
| Buy* | 12 | $433.93 | Automatic Execution |
11:16:01 - 22-May-26 |
| Buy* | 2 | $433.93 | Automatic Execution |
11:16:01 - 22-May-26 |
| Buy* | 1 | $433.88 | Automatic Execution |
11:16:01 - 22-May-26 |
| Buy* | 1 | $433.87 | Automatic Execution |
11:15:57 - 22-May-26 |
| Buy* | 1 | $433.86 | Automatic Execution |
11:15:54 - 22-May-26 |
| Buy* | 80 | $433.84 | Automatic Execution |
11:15:54 - 22-May-26 |
| Buy* | 22 | $433.64 | Automatic Execution |
11:15:27 - 22-May-26 |
| Buy* | 5 | $434.06 | Automatic Execution |
10:53:58 - 22-May-26 |
| Buy* | 5 | $433.96 | Automatic Execution |
10:53:17 - 22-May-26 |
| Buy* | 3 | $433.96 | Automatic Execution |
10:53:17 - 22-May-26 |
| Sell* | 4 | $433.87 | Automatic Execution |
10:53:16 - 22-May-26 |
| Buy* | 1 | $434.14 | Automatic Execution |
10:53:11 - 22-May-26 |
| Buy* | 5 | $434.04 | Automatic Execution |
10:52:51 - 22-May-26 |
| Buy* | 40 | $434.03 | Automatic Execution |
10:52:51 - 22-May-26 |
| Buy* | 97 | $434.00 | Automatic Execution |
10:52:51 - 22-May-26 |
| Buy* | 23 | $434.00 | Automatic Execution |
10:52:51 - 22-May-26 |
| Sell* | 101 | $433.93 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 80 | $433.93 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 19 | $433.93 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 5 | $433.98 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 80 | $433.84 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 40 | $433.84 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 8 | $433.68 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 4 | $433.75 | Automatic Execution |
10:52:40 - 22-May-26 |
| Sell* | 76 | $433.75 | Automatic Execution |
10:52:40 - 22-May-26 |
| Sell* | 80 | $433.75 | Automatic Execution |
10:52:40 - 22-May-26 |
| Sell* | 24 | $433.75 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 5 | $433.76 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 80 | $433.82 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 5 | $433.83 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 80 | $433.82 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 25 | $433.82 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 26 | $433.82 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 2 | $433.82 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 25 | $433.82 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 25 | $433.82 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 25 | $433.82 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 25 | $433.82 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 2 | $433.83 | Automatic Execution |
10:52:37 - 22-May-26 |
| Buy* | 25 | $433.85 | Automatic Execution |
10:52:33 - 22-May-26 |
| Buy* | 25 | $433.85 | Automatic Execution |
10:52:33 - 22-May-26 |
| Sell* | 1 | $433.82 | Automatic Execution |
10:52:33 - 22-May-26 |
| Sell* | 38 | $433.82 | Automatic Execution |
10:52:33 - 22-May-26 |
| Sell* | 80 | $433.82 | Automatic Execution |
10:52:33 - 22-May-26 |
| Sell* | 42 | $433.82 | Automatic Execution |
10:52:33 - 22-May-26 |
| Buy* | 17 | $433.80 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 63 | $433.80 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 17 | $433.79 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 80 | $433.79 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 10 | $433.81 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 40 | $433.79 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 2 | $433.85 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 7 | $433.85 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 5 | $433.84 | Automatic Execution |
10:52:14 - 22-May-26 |
| Buy* | 2 | $433.84 | Automatic Execution |
10:52:14 - 22-May-26 |
| Sell* | 17 | $433.83 | Automatic Execution |
10:52:14 - 22-May-26 |
| Sell* | 23 | $433.83 | Automatic Execution |
10:52:14 - 22-May-26 |
| Buy* | 101 | $434.00 | Automatic Execution |
10:52:11 - 22-May-26 |
| Buy* | 50 | $434.00 | Automatic Execution |
10:52:11 - 22-May-26 |
| Buy* | 22 | $434.00 | Automatic Execution |
10:52:11 - 22-May-26 |
| Buy* | 12 | $434.00 | Automatic Execution |
10:52:11 - 22-May-26 |
| Buy* | 9 | $434.00 | Automatic Execution |
10:52:11 - 22-May-26 |
| Buy* | 100 | $434.16 | Automatic Execution |
10:51:55 - 22-May-26 |
| Buy* | 80 | $434.07 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 7 | $434.06 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 53 | $434.07 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 1 | $434.06 | Automatic Execution |
10:51:52 - 22-May-26 |
| Sell* | 34 | $433.98 | Automatic Execution |
10:51:47 - 22-May-26 |
| Sell* | 18 | $433.98 | Automatic Execution |
10:51:47 - 22-May-26 |
| Sell* | 28 | $433.98 | Automatic Execution |
10:51:47 - 22-May-26 |
| Sell* | 23 | $434.00 | Automatic Execution |
10:51:47 - 22-May-26 |
| Sell* | 1 | $434.00 | Automatic Execution |
10:51:47 - 22-May-26 |
| Sell* | 3 | $434.06 | Automatic Execution |
10:51:47 - 22-May-26 |
| Sell* | 1 | $434.07 | Automatic Execution |
10:51:47 - 22-May-26 |
| Sell* | 28 | $434.06 | Automatic Execution |
10:51:47 - 22-May-26 |
| Sell* | 5 | $434.06 | Automatic Execution |
10:51:47 - 22-May-26 |
| Sell* | 5 | $434.07 | Automatic Execution |
10:51:47 - 22-May-26 |
| Sell* | 2 | $434.23 | Automatic Execution |
10:51:47 - 22-May-26 |
| Buy* | 10 | $434.24 | Automatic Execution |
10:51:47 - 22-May-26 |
| Buy* | 17 | $434.25 | Automatic Execution |
10:51:47 - 22-May-26 |
| Buy* | 1 | $434.20 | Automatic Execution |
10:51:36 - 22-May-26 |
| Sell* | 25 | $434.00 | Automatic Execution |
10:51:32 - 22-May-26 |
| Buy* | 5 | $434.01 | Automatic Execution |
10:51:32 - 22-May-26 |
| Sell* | 11 | $434.00 | Automatic Execution |
10:51:32 - 22-May-26 |
| Sell* | 11 | $434.00 | Automatic Execution |
10:51:32 - 22-May-26 |
| Buy* | 5 | $434.02 | Automatic Execution |
10:51:32 - 22-May-26 |
| Sell* | 4 | $434.00 | Automatic Execution |
10:51:32 - 22-May-26 |
| Sell* | 1 | $434.00 | Automatic Execution |
10:51:32 - 22-May-26 |
| Sell* | 52 | $434.00 | Automatic Execution |
10:51:32 - 22-May-26 |
| Sell* | 3 | $434.00 | Automatic Execution |
10:51:32 - 22-May-26 |
| Sell* | 77 | $434.00 | Automatic Execution |
10:51:32 - 22-May-26 |
| Sell* | 3 | $434.00 | Automatic Execution |
10:51:32 - 22-May-26 |
| Sell* | 1 | $434.00 | Automatic Execution |
10:51:32 - 22-May-26 |
| Sell* | 10 | $434.00 | Automatic Execution |
10:51:32 - 22-May-26 |
| Sell* | 1 | $434.00 | Automatic Execution |
10:51:32 - 22-May-26 |
| Sell* | 1 | $434.00 | Automatic Execution |
10:51:32 - 22-May-26 |
| Sell* | 1 | $434.00 | Automatic Execution |
10:51:32 - 22-May-26 |
| Sell* | 8 | $434.15 | Automatic Execution |
10:51:27 - 22-May-26 |
| Sell* | 33 | $434.15 | Automatic Execution |
10:51:27 - 22-May-26 |
| Sell* | 7 | $434.15 | Automatic Execution |
10:51:27 - 22-May-26 |
| Sell* | 40 | $434.21 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 39 | $434.26 | Automatic Execution |
10:51:21 - 22-May-26 |
| Sell* | 10 | $434.29 | Automatic Execution |
10:51:21 - 22-May-26 |
| Sell* | 1 | $434.26 | Automatic Execution |
10:51:21 - 22-May-26 |
| Buy* | 2 | $434.72 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 63 | $434.77 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 19 | $434.47 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 40 | $434.47 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 6 | $434.47 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 35 | $434.47 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 5 | $434.47 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 26 | $434.27 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 8 | $434.25 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 17 | $434.25 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 51 | $434.27 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $434.38 | Automatic Execution |
10:50:58 - 22-May-26 |
| Buy* | 4 | $434.54 | Automatic Execution |
10:50:41 - 22-May-26 |
| Buy* | 75 | $434.54 | Automatic Execution |
10:50:41 - 22-May-26 |
| Buy* | 4 | $434.53 | Automatic Execution |
10:50:41 - 22-May-26 |
| Buy* | 19 | $434.53 | Automatic Execution |
10:50:41 - 22-May-26 |
| Buy* | 3 | $434.82 | Automatic Execution |
10:50:20 - 22-May-26 |
| Unknown* | 20 | $434.71 | Automatic Execution |
10:50:18 - 22-May-26 |
| Unknown* | 40 | $434.71 | Automatic Execution |
10:50:18 - 22-May-26 |
| Sell* | 40 | $434.71 | Automatic Execution |
10:50:18 - 22-May-26 |
| Sell* | 40 | $434.70 | Automatic Execution |
10:50:18 - 22-May-26 |
| Sell* | 40 | $434.70 | Automatic Execution |
10:50:18 - 22-May-26 |
| Buy* | 10 | $434.95 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 1 | $434.80 | Automatic Execution |
10:49:44 - 22-May-26 |
| Buy* | 11 | $435.03 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 11 | $435.03 | Automatic Execution |
10:49:41 - 22-May-26 |
| Sell* | 11 | $435.03 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 8 | $435.13 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 40 | $435.13 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 1 | $435.13 | Automatic Execution |
10:49:40 - 22-May-26 |
| Buy* | 1 | $435.13 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 50 | $434.98 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 50 | $434.98 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 40 | $435.07 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 15 | $435.04 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 25 | $435.04 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 10 | $435.02 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 5 | $435.02 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 22 | $434.89 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 22 | $434.89 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 28 | $434.89 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 6 | $434.92 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 5 | $434.92 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 35 | $434.92 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 10 | $434.94 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 4 | $434.97 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 40 | $434.97 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 4 | $434.97 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 40 | $434.88 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 24 | $434.97 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 17 | $434.91 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 20 | $434.91 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 157 | $434.79 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 10 | $434.79 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 1 | $434.79 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 10 | $434.79 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 12 | $434.78 | Automatic Execution |
10:49:24 - 22-May-26 |
| Sell* | 1 | $434.80 | Automatic Execution |
10:48:56 - 22-May-26 |
| Sell* | 20 | $434.80 | Automatic Execution |
10:48:56 - 22-May-26 |
| Sell* | 1 | $434.81 | Automatic Execution |
10:48:56 - 22-May-26 |
| Sell* | 5 | $434.80 | Automatic Execution |
10:48:56 - 22-May-26 |
| Sell* | 16 | $434.80 | Automatic Execution |
10:48:56 - 22-May-26 |
| Sell* | 5 | $434.81 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 4 | $434.97 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 6 | $434.97 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 4 | $434.82 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 6 | $434.82 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 30 | $434.82 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 1 | $434.94 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 1 | $434.93 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 1 | $434.92 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 12 | $434.70 | Automatic Execution |
10:48:55 - 22-May-26 |
| Buy* | 18 | $434.74 | Automatic Execution |
10:48:55 - 22-May-26 |
| Buy* | 82 | $434.74 | Automatic Execution |
10:48:55 - 22-May-26 |
| Buy* | 100 | $434.73 | Automatic Execution |
10:48:55 - 22-May-26 |
| Buy* | 40 | $434.69 | Automatic Execution |
10:48:55 - 22-May-26 |
| Buy* | 12 | $434.65 | Automatic Execution |
10:48:45 - 22-May-26 |
| Buy* | 2 | $434.69 | Automatic Execution |
10:48:45 - 22-May-26 |
| Buy* | 12 | $434.69 | Automatic Execution |
10:48:45 - 22-May-26 |
| Sell* | 22 | $434.60 | Automatic Execution |
10:48:44 - 22-May-26 |
| Sell* | 40 | $434.60 | Automatic Execution |
10:48:44 - 22-May-26 |
| Sell* | 18 | $434.60 | Automatic Execution |
10:48:44 - 22-May-26 |
| Buy* | 12 | $434.91 | Automatic Execution |
10:48:36 - 22-May-26 |
| Buy* | 8 | $434.96 | Automatic Execution |
10:48:31 - 22-May-26 |
| Buy* | 6 | $434.95 | Automatic Execution |
10:48:31 - 22-May-26 |
| Buy* | 2 | $434.95 | Automatic Execution |
10:48:31 - 22-May-26 |
| Buy* | 8 | $434.95 | Automatic Execution |
10:48:31 - 22-May-26 |
| Buy* | 8 | $434.95 | Automatic Execution |
10:48:31 - 22-May-26 |
| Buy* | 8 | $434.95 | Automatic Execution |
10:48:31 - 22-May-26 |
| Buy* | 8 | $434.95 | Automatic Execution |
10:48:31 - 22-May-26 |
| Buy* | 8 | $434.95 | Automatic Execution |
10:48:31 - 22-May-26 |
| Buy* | 8 | $434.95 | Automatic Execution |
10:48:31 - 22-May-26 |
| Buy* | 10 | $434.95 | Automatic Execution |
10:48:31 - 22-May-26 |
| Buy* | 10 | $434.95 | Automatic Execution |
10:48:31 - 22-May-26 |
| Buy* | 10 | $434.95 | Automatic Execution |
10:48:31 - 22-May-26 |
| Buy* | 10 | $434.95 | Automatic Execution |
10:48:31 - 22-May-26 |
| Buy* | 10 | $434.95 | Automatic Execution |
10:48:31 - 22-May-26 |
| Buy* | 10 | $434.95 | Automatic Execution |
10:48:31 - 22-May-26 |
| Buy* | 10 | $434.95 | Automatic Execution |
10:48:31 - 22-May-26 |
| Buy* | 10 | $434.93 | Automatic Execution |
10:48:27 - 22-May-26 |
| Buy* | 8 | $434.93 | Automatic Execution |
10:48:27 - 22-May-26 |
| Buy* | 7 | $434.92 | Automatic Execution |
10:48:14 - 22-May-26 |
| Sell* | 16 | $434.72 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 24 | $434.72 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 5 | $434.72 | Automatic Execution |
10:47:33 - 22-May-26 |
| Buy* | 2 | $434.75 | Automatic Execution |
10:47:33 - 22-May-26 |
| Buy* | 100 | $434.76 | Automatic Execution |
10:47:33 - 22-May-26 |
| Buy* | 10 | $434.78 | Automatic Execution |
10:47:33 - 22-May-26 |
| Buy* | 11 | $434.88 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 1 | $434.88 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 40 | $434.88 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 12 | $434.87 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 5 | $434.79 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 18 | $434.75 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 20 | $434.75 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 1 | $434.69 | Automatic Execution |
10:47:23 - 22-May-26 |
| Buy* | 16 | $434.70 | Automatic Execution |
10:47:23 - 22-May-26 |
| Buy* | 16 | $434.51 | Automatic Execution |
10:47:21 - 22-May-26 |
| Buy* | 16 | $434.51 | Automatic Execution |
10:47:21 - 22-May-26 |
| Buy* | 1 | $434.51 | Automatic Execution |
10:47:21 - 22-May-26 |
| Buy* | 1 | $434.51 | Automatic Execution |
10:47:21 - 22-May-26 |
| Buy* | 3 | $434.51 | Automatic Execution |
10:47:21 - 22-May-26 |
| Buy* | 9 | $434.51 | Automatic Execution |
10:47:21 - 22-May-26 |
| Buy* | 16 | $434.51 | Automatic Execution |
10:47:21 - 22-May-26 |
| Buy* | 16 | $434.51 | Automatic Execution |
10:47:21 - 22-May-26 |
| Buy* | 4 | $434.75 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 40 | $434.74 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 40 | $434.82 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 40 | $434.88 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 40 | $434.88 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 11 | $434.96 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 8 | $434.96 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 3 | $434.96 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 7 | $434.96 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 11 | $434.96 | Automatic Execution |
10:47:07 - 22-May-26 |
| Buy* | 11 | $435.02 | Automatic Execution |
10:47:07 - 22-May-26 |
| Buy* | 11 | $435.02 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 80 | $434.96 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 3 | $435.12 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 10 | $435.155 | Automatic Execution |
10:46:55 - 22-May-26 |
| Buy* | 20 | $435.23 | Automatic Execution |
10:46:42 - 22-May-26 |
| Buy* | 55 | $435.23 | Automatic Execution |
10:46:42 - 22-May-26 |
| Buy* | 10 | $435.16 | Automatic Execution |
10:46:42 - 22-May-26 |
| Sell* | 8 | $434.96 | Automatic Execution |
10:46:34 - 22-May-26 |
| Buy* | 7 | $435.32 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 19 | $435.13 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 21 | $435.13 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 40 | $435.22 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 40 | $435.25 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 4 | $435.25 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 40 | $435.25 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 1 | $435.26 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 1 | $435.49 | Automatic Execution |
10:46:04 - 22-May-26 |
| Sell* | 5 | $435.27 | Automatic Execution |
10:45:53 - 22-May-26 |
| Sell* | 1 | $435.37 | Automatic Execution |
10:45:51 - 22-May-26 |
| Buy* | 36 | $435.70 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 14 | $435.70 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 12 | $435.69 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 40 | $435.62 | Automatic Execution |
10:21:43 - 22-May-26 |
| Buy* | 4 | $435.58 | Automatic Execution |
10:21:39 - 22-May-26 |
| Buy* | 8 | $435.58 | Automatic Execution |
10:21:39 - 22-May-26 |
| Buy* | 2 | $435.58 | Automatic Execution |
10:21:39 - 22-May-26 |
| Buy* | 10 | $435.58 | Automatic Execution |
10:21:39 - 22-May-26 |
| Buy* | 10 | $435.58 | Automatic Execution |
10:21:39 - 22-May-26 |
| Buy* | 40 | $435.58 | Automatic Execution |
10:21:39 - 22-May-26 |
| Buy* | 12 | $435.57 | Automatic Execution |
10:21:39 - 22-May-26 |
| Sell* | 1 | $435.45 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 40 | $435.55 | Automatic Execution |
10:21:30 - 22-May-26 |
| Sell* | 1 | $435.56 | Automatic Execution |
10:21:30 - 22-May-26 |
| Sell* | 40 | $435.58 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 40 | $435.58 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 20 | $435.59 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 3 | $435.58 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 20 | $435.59 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 80 | $435.59 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 40 | $435.59 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 40 | $435.59 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 40 | $435.59 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 40 | $435.59 | Automatic Execution |
10:21:29 - 22-May-26 |
| Buy* | 11 | $435.72 | Automatic Execution |
10:21:17 - 22-May-26 |
| Sell* | 40 | $435.68 | Automatic Execution |
10:21:16 - 22-May-26 |
| Sell* | 39 | $435.73 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 1 | $435.73 | Automatic Execution |
10:21:14 - 22-May-26 |
| Sell* | 4 | $435.75 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 11 | $435.75 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 50 | $435.79 | Automatic Execution |
10:21:00 - 22-May-26 |
| Sell* | 24 | $435.75 | Automatic Execution |
10:20:58 - 22-May-26 |
| Sell* | 1 | $435.75 | Automatic Execution |
10:20:56 - 22-May-26 |
| Sell* | 40 | $435.75 | Automatic Execution |
10:20:56 - 22-May-26 |
| Buy* | 30 | $435.91 | Automatic Execution |
10:20:56 - 22-May-26 |
| Buy* | 10 | $435.87 | Automatic Execution |
10:20:56 - 22-May-26 |
| Buy* | 40 | $435.87 | Automatic Execution |
10:20:56 - 22-May-26 |
| Buy* | 10 | $435.87 | Automatic Execution |
10:20:56 - 22-May-26 |
| Buy* | 100 | $435.86 | Automatic Execution |
10:20:56 - 22-May-26 |
| Buy* | 50 | $435.86 | Automatic Execution |
10:20:56 - 22-May-26 |
| Sell* | 70 | $435.60 | Automatic Execution |
10:20:48 - 22-May-26 |
| Sell* | 10 | $435.61 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 1 | $435.76 | Automatic Execution |
10:20:44 - 22-May-26 |
| Buy* | 10 | $435.75 | Automatic Execution |
10:20:44 - 22-May-26 |
| Buy* | 10 | $435.75 | Automatic Execution |
10:20:44 - 22-May-26 |
| Buy* | 17 | $435.75 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 40 | $435.62 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 1 | $435.85 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 40 | $435.76 | Automatic Execution |
10:20:33 - 22-May-26 |
| Sell* | 1 | $435.82 | Automatic Execution |
10:20:32 - 22-May-26 |
| Sell* | 6 | $435.93 | Automatic Execution |
10:20:24 - 22-May-26 |
| Sell* | 34 | $435.93 | Automatic Execution |
10:20:24 - 22-May-26 |
| Buy* | 30 | $436.04 | Automatic Execution |
10:20:24 - 22-May-26 |
| Buy* | 10 | $436.01 | Automatic Execution |
10:20:24 - 22-May-26 |
| Buy* | 40 | $436.01 | Automatic Execution |
10:20:24 - 22-May-26 |
| Buy* | 10 | $435.98 | Automatic Execution |
10:20:24 - 22-May-26 |
| Buy* | 80 | $435.98 | Automatic Execution |
10:20:24 - 22-May-26 |
| Buy* | 10 | $435.98 | Automatic Execution |
10:20:24 - 22-May-26 |
| Unknown* | 28 | $435.93 | Automatic Execution |
10:20:24 - 22-May-26 |
| Buy* | 7 | $435.99 | Automatic Execution |
10:20:24 - 22-May-26 |
| Buy* | 40 | $436.03 | Automatic Execution |
10:20:24 - 22-May-26 |
| Buy* | 10 | $436.02 | Automatic Execution |
10:20:24 - 22-May-26 |
| Buy* | 50 | $435.99 | Automatic Execution |
10:20:24 - 22-May-26 |
| Buy* | 100 | $435.99 | Automatic Execution |
10:20:24 - 22-May-26 |
| Sell* | 1 | $435.93 | Automatic Execution |
10:20:14 - 22-May-26 |
| Buy* | 16 | $436.04 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 1 | $436.09 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 10 | $435.97 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 2 | $435.87 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 2 | $435.88 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 17 | $435.88 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 2 | $435.87 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 40 | $435.77 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 40 | $435.77 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 35 | $435.76 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 4 | $435.89 | Automatic Execution |
10:20:01 - 22-May-26 |
| Sell* | 4 | $435.89 | Automatic Execution |
10:20:01 - 22-May-26 |
| Sell* | 100 | $435.96 | Automatic Execution |
10:20:01 - 22-May-26 |
| Buy* | 15 | $436.04 | Automatic Execution |
10:20:01 - 22-May-26 |
| Buy* | 15 | $436.04 | Automatic Execution |
10:20:01 - 22-May-26 |
| Sell* | 2 | $435.78 | Automatic Execution |
10:19:54 - 22-May-26 |
| Sell* | 68 | $435.92 | Automatic Execution |
10:19:41 - 22-May-26 |
| Sell* | 7 | $435.92 | Automatic Execution |
10:19:41 - 22-May-26 |
| Sell* | 4 | $435.92 | Automatic Execution |
10:19:41 - 22-May-26 |
| Buy* | 1 | $436.18 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 1 | $436.12 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 1 | $436.14 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 100 | $436.07 | Automatic Execution |
10:19:27 - 22-May-26 |
| Sell* | 1 | $435.81 | Automatic Execution |
10:19:23 - 22-May-26 |
| Sell* | 4 | $435.81 | Automatic Execution |
10:19:21 - 22-May-26 |
| Buy* | 9 | $436.15 | Automatic Execution |
10:19:16 - 22-May-26 |
| Buy* | 10 | $436.15 | Automatic Execution |
10:19:16 - 22-May-26 |
| Buy* | 40 | $436.15 | Automatic Execution |
10:19:16 - 22-May-26 |
| Buy* | 40 | $436.25 | Automatic Execution |
10:19:08 - 22-May-26 |
| Buy* | 41 | $436.19 | Automatic Execution |
10:19:06 - 22-May-26 |
| Sell* | 73 | $436.11 | Automatic Execution |
10:19:06 - 22-May-26 |
| Sell* | 27 | $436.11 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 1 | $436.45 | Automatic Execution |
10:18:47 - 22-May-26 |
| Sell* | 29 | $436.11 | Automatic Execution |
10:18:34 - 22-May-26 |
| Sell* | 40 | $435.95 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 100 | $435.95 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 7 | $435.99 | Automatic Execution |
10:18:23 - 22-May-26 |
| Buy* | 4 | $435.94 | Automatic Execution |
10:18:23 - 22-May-26 |
| Buy* | 7 | $435.92 | Automatic Execution |
10:18:23 - 22-May-26 |
| Buy* | 40 | $435.86 | Automatic Execution |
10:18:23 - 22-May-26 |
| Buy* | 100 | $435.81 | Automatic Execution |
10:18:23 - 22-May-26 |
| Sell* | 40 | $435.76 | Automatic Execution |
10:18:23 - 22-May-26 |
| Sell* | 40 | $435.76 | Automatic Execution |
10:18:23 - 22-May-26 |
| Sell* | 40 | $435.76 | Automatic Execution |
10:18:23 - 22-May-26 |
| Buy* | 88 | $435.855 | Automatic Execution |
10:18:22 - 22-May-26 |
| Sell* | 1 | $435.86 | Automatic Execution |
10:18:20 - 22-May-26 |
| Sell* | 1 | $435.81 | Automatic Execution |
10:18:20 - 22-May-26 |
| Sell* | 15 | $435.98 | Automatic Execution |
10:18:16 - 22-May-26 |
| Sell* | 25 | $435.98 | Automatic Execution |
10:18:16 - 22-May-26 |
| Sell* | 40 | $435.98 | Automatic Execution |
10:18:16 - 22-May-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 5 | $436.00 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 26 | $435.99 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 2 | $436.00 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 31 | $436.00 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 40 | $436.00 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 46 | $436.18 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 80 | $436.18 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 34 | $436.18 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 40 | $436.22 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 1 | $436.22 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 39 | $436.22 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 1 | $436.25 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 1 | $436.32 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 40 | $436.33 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 5 | $436.33 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 40 | $436.33 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 80 | $436.35 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 10 | $436.35 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 80 | $436.35 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 1 | $436.39 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 80 | $436.47 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 14 | $436.47 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 31 | $436.47 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 80 | $436.47 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 80 | $436.57 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 80 | $436.57 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 80 | $436.57 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 19 | $436.67 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 27 | $436.36 | Automatic Execution |
10:17:54 - 22-May-26 |
| Sell* | 27 | $436.36 | Automatic Execution |
10:17:54 - 22-May-26 |
| Sell* | 1 | $436.52 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 15 | $436.44 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 1 | $436.46 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 1 | $436.67 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 10 | $436.63 | Automatic Execution |
10:17:38 - 22-May-26 |
| Buy* | 50 | $436.63 | Automatic Execution |
10:17:38 - 22-May-26 |
| Buy* | 63 | $436.63 | Automatic Execution |
10:17:38 - 22-May-26 |
| Buy* | 37 | $436.63 | Automatic Execution |
10:17:38 - 22-May-26 |
| Buy* | 1 | $436.63 | Automatic Execution |
10:17:38 - 22-May-26 |
| Buy* | 1 | $436.63 | Automatic Execution |
10:17:38 - 22-May-26 |
| Buy* | 1 | $436.63 | Automatic Execution |
10:17:38 - 22-May-26 |
| Sell* | 37 | $436.63 | Automatic Execution |
10:17:38 - 22-May-26 |
| Sell* | 1 | $436.63 | Automatic Execution |
10:17:38 - 22-May-26 |
| Buy* | 20 | $436.80 | Automatic Execution |
10:17:29 - 22-May-26 |
| Buy* | 10 | $436.91 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 24 | $436.68 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 40 | $436.68 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 8 | $436.70 | Automatic Execution |
10:17:19 - 22-May-26 |
| Sell* | 11 | $436.70 | Automatic Execution |
10:17:19 - 22-May-26 |
| Sell* | 5 | $436.89 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 1 | $436.80 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 80 | $436.78 | Automatic Execution |
10:17:18 - 22-May-26 |
| Sell* | 40 | $436.57 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 7 | $436.57 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 94 | $436.57 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 11 | $436.63 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 5 | $436.41 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 14 | $436.41 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 5 | $436.40 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 2 | $436.41 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 15 | $436.41 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 2 | $436.40 | Automatic Execution |
10:17:09 - 22-May-26 |
| Sell* | 40 | $436.33 | Automatic Execution |
10:17:09 - 22-May-26 |
| Sell* | 70 | $436.33 | Automatic Execution |
10:17:09 - 22-May-26 |
| Sell* | 40 | $436.33 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 250 | $436.49 | Automatic Execution |
10:17:09 - 22-May-26 |
| Sell* | 50 | $436.47 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 300 | $436.49 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 250 | $436.49 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 50 | $436.49 | Automatic Execution |
10:17:09 - 22-May-26 |
| Sell* | 122 | $436.49 | Automatic Execution |
10:17:09 - 22-May-26 |
| Sell* | 28 | $436.49 | Automatic Execution |
10:17:09 - 22-May-26 |
| Sell* | 100 | $436.49 | Automatic Execution |
10:17:09 - 22-May-26 |
| Sell* | 50 | $436.49 | Automatic Execution |
10:17:09 - 22-May-26 |
| Sell* | 16 | $436.49 | Automatic Execution |
10:17:09 - 22-May-26 |
| Sell* | 4 | $436.49 | Automatic Execution |
10:17:09 - 22-May-26 |
| Sell* | 120 | $436.49 | Automatic Execution |
10:17:09 - 22-May-26 |
| Sell* | 10 | $436.49 | Automatic Execution |
10:17:09 - 22-May-26 |
| Sell* | 28 | $436.49 | Automatic Execution |
10:17:09 - 22-May-26 |
| Sell* | 50 | $436.49 | Automatic Execution |
10:17:09 - 22-May-26 |
| Sell* | 88 | $436.49 | Automatic Execution |
10:17:09 - 22-May-26 |
| Sell* | 300 | $436.49 | Automatic Execution |
10:17:09 - 22-May-26 |
| Sell* | 40 | $436.69 | Automatic Execution |
10:17:00 - 22-May-26 |
| Buy* | 17 | $436.86 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 14 | $436.74 | Automatic Execution |
10:16:52 - 22-May-26 |
| Buy* | 11 | $436.74 | Automatic Execution |
10:16:52 - 22-May-26 |
| Buy* | 12 | $436.74 | Automatic Execution |
10:16:52 - 22-May-26 |
| Sell* | 1 | $436.50 | Automatic Execution |
10:16:42 - 22-May-26 |
| Sell* | 40 | $436.50 | Automatic Execution |
10:16:42 - 22-May-26 |
| Sell* | 8 | $436.53 | Automatic Execution |
10:16:42 - 22-May-26 |
| Sell* | 4 | $436.55 | Automatic Execution |
10:16:42 - 22-May-26 |
| Sell* | 15 | $436.80 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 40 | $436.80 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 25 | $436.80 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 40 | $437.03 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 6 | $437.03 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 40 | $437.22 | Automatic Execution |
10:16:31 - 22-May-26 |
| Sell* | 5 | $437.22 | Automatic Execution |
10:16:31 - 22-May-26 |
| Unknown* | 6 | $437.31 | Automatic Execution |
10:16:31 - 22-May-26 |
| Unknown* | 44 | $437.31 | Automatic Execution |
10:16:31 - 22-May-26 |
| Sell* | 40 | $437.27 | Automatic Execution |
10:16:31 - 22-May-26 |
| Sell* | 2 | $437.27 | Automatic Execution |
10:16:31 - 22-May-26 |
| Sell* | 50 | $437.33 | Automatic Execution |
10:16:31 - 22-May-26 |
| Sell* | 40 | $437.25 | Automatic Execution |
10:16:31 - 22-May-26 |
| Sell* | 40 | $437.25 | Automatic Execution |
10:16:31 - 22-May-26 |
| Buy* | 88 | $437.51 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 100 | $437.51 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 100 | $437.51 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 88 | $437.51 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 1 | $437.53 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 1 | $437.53 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 3 | $437.53 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 77 | $437.51 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 176 | $437.51 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 27 | $437.51 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 100 | $437.51 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 20 | $437.51 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 1 | $437.46 | Automatic Execution |
10:16:01 - 22-May-26 |
| Buy* | 3 | $437.45 | Automatic Execution |
10:16:00 - 22-May-26 |
| Buy* | 12 | $437.45 | Automatic Execution |
10:16:00 - 22-May-26 |
| Buy* | 12 | $437.45 | Automatic Execution |
10:16:00 - 22-May-26 |
| Buy* | 5 | $437.32 | Automatic Execution |
10:15:59 - 22-May-26 |
| Sell* | 8 | $437.23 | Automatic Execution |
10:15:59 - 22-May-26 |
| Sell* | 40 | $437.23 | Automatic Execution |
10:15:59 - 22-May-26 |
| Sell* | 40 | $437.23 | Automatic Execution |
10:15:59 - 22-May-26 |
| Sell* | 1 | $437.27 | Automatic Execution |
10:15:59 - 22-May-26 |
| Sell* | 39 | $437.27 | Automatic Execution |
10:15:59 - 22-May-26 |
| Sell* | 4 | $437.45 | Automatic Execution |
10:15:56 - 22-May-26 |
| Sell* | 4 | $437.45 | Automatic Execution |
10:15:56 - 22-May-26 |
| Sell* | 10 | $437.48 | Automatic Execution |
10:15:56 - 22-May-26 |
| Sell* | 5 | $437.49 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 4 | $437.48 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 1 | $437.48 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 17 | $437.48 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 18 | $437.48 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 100 | $437.535 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 72 | $437.48 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 1 | $437.68 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 37 | $437.65 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 2 | $437.77 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 1 | $437.76 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 20 | $437.82 | Automatic Execution |
10:15:52 - 22-May-26 |
| Sell* | 1 | $437.76 | Automatic Execution |
10:15:45 - 22-May-26 |
| Sell* | 1 | $437.76 | Automatic Execution |
10:15:45 - 22-May-26 |
| Sell* | 32 | $437.75 | Automatic Execution |
10:15:44 - 22-May-26 |
| Sell* | 8 | $437.75 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 21 | $437.78 | Automatic Execution |
10:15:44 - 22-May-26 |
| Sell* | 40 | $437.78 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 21 | $437.86 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 40 | $437.82 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 2 | $437.81 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 28 | $437.86 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 40 | $437.86 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 5 | $437.78 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 5 | $437.81 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 2 | $437.81 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 40 | $437.76 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 10 | $437.85 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 11 | $437.68 | Automatic Execution |
10:15:36 - 22-May-26 |
| Sell* | 26 | $437.68 | Automatic Execution |
10:15:36 - 22-May-26 |
| Sell* | 24 | $437.68 | Automatic Execution |
10:15:36 - 22-May-26 |
| Sell* | 16 | $437.68 | Automatic Execution |
10:15:36 - 22-May-26 |
| Sell* | 14 | $437.68 | Automatic Execution |
10:15:36 - 22-May-26 |
| Sell* | 40 | $437.69 | Automatic Execution |
10:15:36 - 22-May-26 |
| Sell* | 46 | $437.69 | Automatic Execution |
10:15:36 - 22-May-26 |
| Sell* | 2 | $437.75 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 40 | $437.82 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 10 | $437.82 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 30 | $437.68 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 10 | $437.68 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 5 | $437.70 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 4 | $437.70 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 40 | $437.80 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 4 | $437.94 | Automatic Execution |
10:15:34 - 22-May-26 |
| Buy* | 1 | $437.95 | Automatic Execution |
10:15:34 - 22-May-26 |
| Sell* | 16 | $437.72 | Automatic Execution |
10:15:28 - 22-May-26 |
| Sell* | 24 | $437.72 | Automatic Execution |
10:15:28 - 22-May-26 |
| Sell* | 3 | $437.75 | Automatic Execution |
10:15:28 - 22-May-26 |
| Sell* | 3 | $437.77 | Automatic Execution |
10:15:28 - 22-May-26 |
| Sell* | 1 | $437.80 | Automatic Execution |
10:15:26 - 22-May-26 |
| Sell* | 4 | $437.76 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 24 | $437.83 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 24 | $437.83 | Automatic Execution |
10:15:25 - 22-May-26 |
| Buy* | 80 | $437.83 | Automatic Execution |
10:15:25 - 22-May-26 |
| Sell* | 80 | $435.30 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 10 | $435.31 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 29 | $435.49 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 20 | $435.49 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 51 | $435.49 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 69 | $435.49 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 31 | $435.49 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 80 | $435.49 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 40 | $435.49 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 25 | $435.35 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 40 | $435.49 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 40 | $435.49 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 40 | $435.54 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 2 | $435.79 | Automatic Execution |
09:32:46 - 22-May-26 |
| Buy* | 40 | $435.78 | Automatic Execution |
09:32:46 - 22-May-26 |
| Buy* | 100 | $435.72 | Automatic Execution |
09:32:46 - 22-May-26 |
| Buy* | 23 | $435.70 | Automatic Execution |
09:32:46 - 22-May-26 |
| Buy* | 40 | $435.76 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 1 | $435.69 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 28 | $434.63 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 28 | $434.63 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 28 | $434.63 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 1 | $434.63 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 1 | $434.63 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 1 | $434.63 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 1 | $434.63 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 50 | $434.81 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 33 | $434.84 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 7 | $434.84 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 6 | $434.66 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 39 | $434.66 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 10 | $434.66 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 16 | $434.66 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 39 | $434.66 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 9 | $435.07 | Automatic Execution |
09:32:17 - 22-May-26 |
| Buy* | 5 | $435.06 | Automatic Execution |
09:32:17 - 22-May-26 |
| Buy* | 2 | $435.06 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 40 | $434.95 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 40 | $435.00 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 40 | $435.00 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 40 | $435.29 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 40 | $435.30 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 1 | $435.14 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 1 | $435.33 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 5 | $435.42 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 40 | $435.41 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 33 | $435.41 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 54 | $435.41 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 2 | $435.57 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 2 | $435.57 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 5 | $435.57 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 12 | $435.56 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 1 | $435.87 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 5 | $435.77 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 2 | $435.77 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 2 | $435.77 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 40 | $435.88 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 2 | $435.94 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 2 | $435.94 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 2 | $435.88 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 58 | $435.88 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 1 | $435.93 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 2 | $435.94 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 2 | $435.88 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 1 | $435.93 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 5 | $435.94 | Automatic Execution |
09:32:09 - 22-May-26 |
| Unknown* | 35 | $435.99 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 60 | $436.10 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 2 | $435.99 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 38 | $435.99 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 11 | $435.99 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 1 | $435.99 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 2 | $436.06 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 38 | $436.12 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 2 | $436.12 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 20 | $436.00 | Automatic Execution |
09:32:07 - 22-May-26 |
| Buy* | 100 | $435.65 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 2 | $435.54 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 98 | $435.54 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 2 | $435.55 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 1 | $435.58 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 34 | $435.58 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 2 | $435.59 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 40 | $435.36 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 40 | $435.60 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 2 | $435.35 | Automatic Execution |
09:31:52 - 22-May-26 |
| Buy* | 2 | $435.35 | Automatic Execution |
09:31:52 - 22-May-26 |
| Buy* | 5 | $435.35 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 2 | $435.35 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 4 | $435.47 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 50 | $435.48 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 41 | $435.46 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 40 | $435.32 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 62 | $435.32 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 38 | $435.32 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 2 | $435.32 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 1 | $435.32 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 1 | $435.32 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 2 | $435.33 | Automatic Execution |
09:31:43 - 22-May-26 |
| Buy* | 34 | $435.42 | Automatic Execution |
09:31:43 - 22-May-26 |
| Buy* | 2 | $435.42 | Automatic Execution |
09:31:43 - 22-May-26 |
| Buy* | 3 | $435.42 | Automatic Execution |
09:31:43 - 22-May-26 |
| Buy* | 1 | $435.42 | Automatic Execution |
09:31:43 - 22-May-26 |
| Buy* | 3 | $435.33 | Automatic Execution |
09:31:43 - 22-May-26 |
| Buy* | 1 | $435.33 | Automatic Execution |
09:31:43 - 22-May-26 |
| Buy* | 1 | $435.33 | Automatic Execution |
09:31:43 - 22-May-26 |
| Buy* | 2 | $435.48 | Automatic Execution |
09:31:43 - 22-May-26 |
| Buy* | 1 | $435.48 | Automatic Execution |
09:31:43 - 22-May-26 |
| Buy* | 94 | $435.48 | Automatic Execution |
09:31:43 - 22-May-26 |
| Buy* | 6 | $435.48 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 40 | $435.32 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 2 | $435.33 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 40 | $435.32 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 40 | $435.38 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 12 | $435.45 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 2 | $435.46 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 28 | $435.45 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 2 | $435.46 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 5 | $435.46 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 40 | $435.46 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 5 | $435.69 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 55 | $433.97 | Automatic Execution |
09:52:22 - 22-May-26 |
| Sell* | 2 | $435.69 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 20 | $433.96 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 2 | $435.96 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 20 | $433.96 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 16 | $435.91 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 20 | $433.96 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 40 | $435.91 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 20 | $433.825 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 2 | $435.91 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 1 | $433.825 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 2 | $435.96 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 1 | $433.77 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 58 | $435.91 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 40 | $433.79 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 20 | $435.91 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 40 | $433.79 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 20 | $435.91 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 33 | $433.79 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 40 | $435.91 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 7 | $433.79 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 2 | $435.91 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 1 | $434.06 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 40 | $435.91 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 4 | $434.06 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 2 | $435.91 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $433.97 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 93 | $434.68 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 30 | $434.01 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 7 | $434.70 | Automatic Execution |
09:30:52 - 22-May-26 |
| Buy* | 78 | $434.00 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 39 | $434.69 | Automatic Execution |
09:30:52 - 22-May-26 |
| Buy* | 2 | $434.00 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 1 | $434.69 | Automatic Execution |
09:30:52 - 22-May-26 |
| Buy* | 48 | $434.00 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 320 | $434.39 | Automatic Execution |
09:30:52 - 22-May-26 |
| Buy* | 28 | $434.00 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 120 | $434.39 | Automatic Execution |
09:30:52 - 22-May-26 |
| Buy* | 4 | $434.00 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 3 | $434.45 | Automatic Execution |
09:30:52 - 22-May-26 |
| Buy* | 77 | $434.00 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 144 | $434.45 | Automatic Execution |
09:30:52 - 22-May-26 |
| Buy* | 3 | $434.00 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 13 | $434.45 | Automatic Execution |
09:30:52 - 22-May-26 |
| Buy* | 40 | $433.98 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 200 | $434.45 | Automatic Execution |
09:30:52 - 22-May-26 |
| Buy* | 5 | $433.98 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 40 | $434.45 | Automatic Execution |
09:30:52 - 22-May-26 |
| Buy* | 35 | $433.98 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 280 | $434.34 | Automatic Execution |
09:30:52 - 22-May-26 |
| Buy* | 4 | $433.98 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 120 | $434.34 | Automatic Execution |
09:30:52 - 22-May-26 |
| Buy* | 1 | $433.98 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 800 | $434.22 | Automatic Execution |
09:30:52 - 22-May-26 |
| Buy* | 3 | $433.98 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 5 | $434.08 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 21 | $433.77 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 400 | $433.95 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 100 | $433.68 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 100 | $433.77 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 20 | $433.63 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 40 | $433.71 | Automatic Execution |
09:52:02 - 22-May-26 |
| Buy* | 20 | $433.63 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 32 | $433.98 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 2 | $433.85 | Automatic Execution |
09:51:54 - 22-May-26 |
| Buy* | 8 | $433.98 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 5 | $433.77 | Automatic Execution |
09:51:53 - 22-May-26 |
| Buy* | 12 | $433.97 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 24 | $433.77 | Automatic Execution |
09:51:53 - 22-May-26 |
| Buy* | 1 | $433.97 | Automatic Execution |
09:30:31 - 22-May-26 |
| Sell* | 40 | $433.77 | Automatic Execution |
09:51:53 - 22-May-26 |
| Sell* | 29 | $433.81 | Automatic Execution |
09:51:53 - 22-May-26 |
| Buy* | 44 | $433.70 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 15 | $433.78 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 40 | $433.74 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 9 | $433.74 | Automatic Execution |
09:51:41 - 22-May-26 |
| Buy* | 100 | $433.13 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 13 | $433.74 | Automatic Execution |
09:51:41 - 22-May-26 |
| Buy* | 5 | $433.12 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 5 | $433.62 | Automatic Execution |
09:51:41 - 22-May-26 |
| Buy* | 5 | $433.04 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 40 | $433.53 | Automatic Execution |
09:51:41 - 22-May-26 |
| Sell* | 100 | $432.84 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 49 | $433.53 | Automatic Execution |
09:51:41 - 22-May-26 |
| Buy* | 40 | $433.05 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 40 | $433.51 | Automatic Execution |
09:51:41 - 22-May-26 |
| Sell* | 2 | $432.70 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 24 | $433.50 | Automatic Execution |
09:51:41 - 22-May-26 |
| Sell* | 4 | $432.70 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 16 | $433.51 | Automatic Execution |
09:51:41 - 22-May-26 |
| Sell* | 13 | $432.76 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 24 | $433.51 | Automatic Execution |
09:51:41 - 22-May-26 |
| Sell* | 27 | $432.76 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 40 | $433.50 | Automatic Execution |
09:51:41 - 22-May-26 |
| Sell* | 5 | $433.08 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 39 | $433.50 | Automatic Execution |
09:51:41 - 22-May-26 |
| Sell* | 5 | $433.08 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 1 | $433.55 | Automatic Execution |
09:51:38 - 22-May-26 |
| Sell* | 10 | $433.00 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 4 | $433.43 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 5 | $433.07 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 1 | $433.42 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 5 | $433.08 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 1 | $433.41 | Automatic Execution |
09:51:34 - 22-May-26 |
| Sell* | 40 | $433.32 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 4 | $433.51 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 10 | $433.45 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 120 | $433.85 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 100 | $433.74 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 40 | $433.74 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 28 | $433.08 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 80 | $433.74 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 40 | $433.40 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 39 | $433.74 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 40 | $433.45 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 1 | $433.74 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 4 | $433.45 | Automatic Execution |
09:30:14 - 22-May-26 |
| Unknown* | 30 | $433.87 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 8 | $433.82 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 50 | $434.69 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 2 | $433.82 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 1 | $434.30 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 38 | $433.82 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 1 | $434.42 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 2 | $433.78 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 5 | $434.97 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 2 | $433.67 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 75 | $434.97 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 2 | $433.67 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 5 | $435.02 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 12 | $433.75 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 50 | $435.22 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 41 | $433.75 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 13 | $435.33 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 12 | $433.74 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 50 | $435.34 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 1 | $433.53 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 50 | $435.30 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 12 | $433.56 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 13 | $435.32 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 18 | $433.56 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 50 | $435.38 | Automatic Execution |
09:30:10 - 22-May-26 |
| Unknown* | 1 | $433.30 | Automatic Execution |
09:51:27 - 22-May-26 |
| Sell* | 100 | $435.41 | Automatic Execution |
09:30:10 - 22-May-26 |
| Unknown* | 1 | $433.30 | Automatic Execution |
09:51:27 - 22-May-26 |
| Sell* | 50 | $435.22 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 1 | $433.21 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 50 | $435.37 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 1 | $433.22 | Automatic Execution |
09:51:21 - 22-May-26 |
| Sell* | 100 | $435.41 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 2 | $433.31 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 13 | $435.47 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 2 | $433.31 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 10 | $435.27 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 1 | $433.31 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 2 | $435.26 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 1 | $433.48 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 2 | $435.26 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 1 | $433.60 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 29 | $435.32 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 14 | $433.48 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 5 | $435.26 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 1 | $433.41 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 400 | $434.68 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 11 | $433.31 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 80 | $434.68 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 40 | $433.31 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 31 | $434.68 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 51 | $433.24 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 2 | $434.85 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 7 | $433.24 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 38 | $434.85 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 7 | $433.24 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 2 | $434.84 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 40 | $433.23 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 2 | $434.85 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 11 | $433.24 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 5 | $434.67 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 2 | $434.67 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 13 | $433.01 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 2 | $434.67 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 27 | $433.01 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 100 | $434.51 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 40 | $433.15 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 2 | $434.73 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 1 | $433.02 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 29 | $434.61 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 35 | $433.12 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 5 | $434.72 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 40 | $433.15 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 5 | $434.72 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 40 | $433.15 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 5 | $434.72 | Automatic Execution |
09:30:10 - 22-May-26 |
| Unknown* | 40 | $433.45 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 100 | $434.73 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 27 | $433.54 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 2 | $434.72 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 320 | $433.54 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 38 | $434.73 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 2 | $433.50 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 2 | $434.72 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 1 | $433.60 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 20 | $434.61 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 40 | $433.54 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $434.61 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 50 | $433.54 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 2 | $434.61 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 63 | $433.54 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 4 | $434.61 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 4 | $433.60 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 2 | $434.61 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 1 | $433.60 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 2 | $434.72 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 1 | $433.86 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 3 | $434.61 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 5 | $433.86 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 2 | $434.61 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 13 | $433.82 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 2 | $434.73 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 5 | $433.86 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 2 | $434.72 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 1 | $433.81 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 27 | $434.61 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 1 | $433.82 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 50 | $434.61 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 5 | $433.63 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 27 | $434.61 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 5 | $433.63 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 23 | $434.61 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 5 | $433.63 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 30 | $434.61 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 5 | $433.63 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 2 | $434.66 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 40 | $433.81 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 23 | $434.61 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 40 | $433.81 | Automatic Execution |
09:49:47 - 22-May-26 |
| Buy* | 86 | $434.73 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 40 | $433.81 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 2 | $434.66 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 1 | $433.98 | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 4 | $434.61 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 40 | $433.66 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 2 | $435.07 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 17 | $433.71 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 2 | $435.08 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 40 | $433.91 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 2 | $435.07 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 80 | $433.91 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 1 | $434.82 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 4 | $434.00 | Automatic Execution |
09:49:35 - 22-May-26 |
| Buy* | 1 | $434.81 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 14 | $433.79 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 2 | $434.61 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 5 | $433.78 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 1 | $434.82 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 2 | $433.77 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 1 | $434.81 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 1 | $433.78 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 1 | $434.81 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 5 | $433.77 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 6 | $434.41 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 26 | $433.79 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 80 | $434.89 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 2 | $433.75 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 1 | $434.78 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 27 | $433.75 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 6 | $434.69 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 2 | $433.73 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 34 | $434.69 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 2 | $433.77 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 4 | $434.69 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 1 | $433.75 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 3 | $434.53 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 1 | $433.73 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 2 | $434.68 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 12 | $433.61 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 40 | $434.84 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 40 | $433.61 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 73 | $434.84 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 7 | $433.61 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 120 | $434.84 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 21 | $433.61 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 13 | $434.84 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 19 | $433.61 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 97 | $434.84 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 28 | $433.61 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 23 | $434.84 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 47 | $433.61 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 43 | $434.84 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 52 | $433.61 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 49 | $434.84 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 14 | $433.71 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 71 | $434.84 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 10 | $433.61 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 40 | $434.84 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 7 | $433.405 | Automatic Execution |
09:49:09 - 22-May-26 |
| Sell* | 61 | $434.84 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 1 | $433.405 | Automatic Execution |
09:49:09 - 22-May-26 |
| Sell* | 50 | $434.84 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 4 | $433.00 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 12 | $434.89 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 20 | $433.04 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 68 | $434.89 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 20 | $433.04 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 12 | $434.90 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 16 | $433.33 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 16 | $435.33 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 40 | $433.35 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 5 | $435.05 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 40 | $433.35 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 2 | $434.99 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 40 | $433.35 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 5 | $434.99 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 10 | $433.73 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 5 | $434.97 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 30 | $433.73 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 56 | $434.66 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 45 | $433.73 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 80 | $434.49 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 2 | $433.73 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 2 | $434.48 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 40 | $433.73 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 5 | $434.48 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 75 | $433.73 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 2 | $434.48 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 12 | $433.74 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 2 | $434.48 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $433.90 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 90 | $434.27 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 200 | $433.90 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 33 | $434.31 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 2 | $433.72 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 34 | $434.31 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 6 | $433.59 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 13 | $434.31 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 2 | $433.50 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 1 | $434.30 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 5 | $433.29 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 1 | $434.30 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 40 | $433.27 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 80 | $434.57 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 5 | $433.03 | Automatic Execution |
09:47:44 - 22-May-26 |
| Sell* | 10 | $434.57 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 14 | $433.04 | Automatic Execution |
09:47:44 - 22-May-26 |
| Sell* | 80 | $434.57 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 19 | $433.04 | Automatic Execution |
09:47:44 - 22-May-26 |
| Sell* | 10 | $434.57 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 1 | $433.21 | Automatic Execution |
09:47:44 - 22-May-26 |
| Sell* | 2 | $434.83 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 4 | $433.26 | Automatic Execution |
09:47:44 - 22-May-26 |
| Sell* | 36 | $434.83 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 2 | $433.23 | Automatic Execution |
09:47:44 - 22-May-26 |
| Sell* | 2 | $434.82 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 1 | $433.00 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 2 | $434.82 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 19 | $433.00 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 2 | $434.82 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 35 | $432.92 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 5 | $434.82 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 5 | $432.93 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 2 | $434.82 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 19 | $432.93 | Automatic Execution |
09:47:41 - 22-May-26 |
| Buy* | 5 | $434.82 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 13 | $432.91 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 5 | $434.70 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 1 | $433.21 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 75 | $434.83 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 1 | $433.05 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 2 | $434.82 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 1 | $433.04 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 5 | $434.70 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 1 | $433.04 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 7 | $434.15 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 1 | $433.04 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 2 | $434.99 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 1 | $433.04 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 1 | $434.99 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 1 | $433.04 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 1 | $434.94 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $433.04 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 8 | $435.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $432.77 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 92 | $435.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $432.80 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 13 | $435.07 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 40 | $432.48 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 1 | $435.07 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 40 | $432.35 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 1 | $434.71 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 40 | $432.35 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 1 | $434.71 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 40 | $432.39 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 1 | $434.71 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 19 | $432.55 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 2 | $434.71 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 21 | $432.55 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 6 | $435.98 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $432.60 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 6 | $435.98 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 40 | $432.55 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 31 | $435.63 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $432.64 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 9 | $435.63 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 10 | $432.54 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 4 | $434.76 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 5 | $432.57 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 1 | $434.76 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 70 | $432.54 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 8 | $434.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 10 | $432.55 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 2 | $434.55 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 40 | $432.55 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 2 | $434.64 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $432.81 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 5 | $434.70 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 16 | $432.81 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 28 | $434.71 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 2 | $432.93 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 40 | $434.71 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 13 | $432.93 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 1 | $435.20 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 33 | $432.94 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 88 | $435.20 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 40 | $433.09 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 7 | $435.20 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 40 | $433.10 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 1 | $435.20 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 40 | $433.09 | Automatic Execution |
09:46:23 - 22-May-26 |
| Buy* | 1 | $435.20 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 43 | $433.15 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 43 | $435.88 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 57 | $433.15 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 31 | $435.88 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 57 | $433.15 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 18 | $435.64 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 19 | $433.15 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 18 | $435.36 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 12 | $433.15 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 5 | $435.86 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 12 | $433.15 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 6 | $435.87 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 5 | $433.12 | Automatic Execution |
09:46:15 - 22-May-26 |
| Buy* | 6 | $434.90 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 35 | $433.12 | Automatic Execution |
09:46:15 - 22-May-26 |
| Buy* | 1 | $434.76 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 40 | $433.18 | Automatic Execution |
09:46:15 - 22-May-26 |
| Buy* | 1 | $434.76 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 4 | $433.18 | Automatic Execution |
09:46:15 - 22-May-26 |
| Buy* | 40 | $435.62 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 16 | $433.18 | Automatic Execution |
09:46:15 - 22-May-26 |
| Buy* | 40 | $435.62 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 20 | $433.18 | Automatic Execution |
09:46:15 - 22-May-26 |
| Buy* | 200 | $435.61 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 40 | $433.18 | Automatic Execution |
09:46:15 - 22-May-26 |
| Buy* | 21 | $434.26 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 4 | $433.20 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 1 | $433.88 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 21 | $433.40 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 5 | $434.59 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 95 | $433.40 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 1 | $434.05 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 67 | $433.40 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 5 | $434.59 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 28 | $433.40 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 1 | $434.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 67 | $433.40 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 5 | $434.59 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 28 | $433.40 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 1 | $433.49 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 60 | $433.40 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 1 | $433.49 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 35 | $433.40 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 5 | $433.98 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 60 | $433.40 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 10 | $433.98 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $433.22 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 5 | $433.98 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $433.22 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 5 | $434.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $433.00 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 10 | $434.84 | Ordinary |
09:29:23 - 22-May-26 |
| Buy* | 1 | $434.84 | Ordinary |
09:29:23 - 22-May-26 |
| Sell* | 35 | $434.88 | Ordinary |
09:29:11 - 22-May-26 |
| Sell* | 9 | $434.89 | Ordinary |
09:28:45 - 22-May-26 |
| Buy* | 1 | $434.89 | Ordinary |
09:28:43 - 22-May-26 |
| Sell* | 3 | $434.89 | Ordinary |
09:28:39 - 22-May-26 |
| Sell* | 2 | $434.89 | Ordinary |
09:28:38 - 22-May-26 |
| Sell* | 5 | $434.89 | Ordinary |
09:28:38 - 22-May-26 |
| Buy* | 3 | $434.89 | Ordinary |
09:28:33 - 22-May-26 |
| Sell* | 50 | $434.91 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 80 | $434.91 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 80 | $434.91 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 26 | $434.91 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 168 | $434.91 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 40 | $434.98 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 81 | $434.91 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 18 | $435.26 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 1 | $435.26 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 7 | $435.26 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 4 | $434.93 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 38 | $434.91 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 4 | $434.91 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 155 | $434.91 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 76 | $434.91 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 5 | $434.91 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 1 | $434.88 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 5 | $434.86 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 1 | $434.80 | Ordinary |
09:28:03 - 22-May-26 |
| Buy* | 5 | $434.78 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 100 | $434.99 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 31 | $434.99 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 206 | $434.99 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 2 | $435.00 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 1 | $435.00 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 2 | $435.00 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 10 | $435.00 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 50 | $435.00 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 22 | $435.00 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 1 | $435.00 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 1 | $435.00 | Ordinary |
09:28:00 - 22-May-26 |
| Unknown* | 237 | $434.99 | Ordinary |
09:28:00 - 22-May-26 |
| Unknown* | 134 | $434.99 | Ordinary |
09:28:00 - 22-May-26 |
| Unknown* | 237 | $434.99 | Ordinary |
09:28:00 - 22-May-26 |
| Unknown* | 103 | $434.99 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 10 | $434.73 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 71 | $434.00 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 40 | $433.99 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 75 | $433.00 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 1 | $432.99 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 1 | $432.99 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 40 | $432.94 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 1 | $432.85 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 1 | $431.92 | Ordinary |
09:26:44 - 22-May-26 |
| Buy* | 4 | $432.00 | Ordinary |
09:26:40 - 22-May-26 |
| Buy* | 2 | $432.00 | Ordinary |
09:26:40 - 22-May-26 |
| Buy* | 39 | $431.94 | Ordinary |
09:26:40 - 22-May-26 |
| Buy* | 1 | $431.94 | Ordinary |
09:25:48 - 22-May-26 |
| Sell* | 5 | $431.10 | Ordinary |
09:25:01 - 22-May-26 |
| Sell* | 1 | $430.67 | Ordinary |
09:23:20 - 22-May-26 |
| Sell* | 3 | $430.67 | Ordinary |
09:22:53 - 22-May-26 |
| Buy* | 2 | $431.23 | Ordinary |
09:18:57 - 22-May-26 |
| Buy* | 2 | $431.17 | Ordinary |
09:18:48 - 22-May-26 |
| Sell* | 10 | $430.77 | Ordinary |
09:18:24 - 22-May-26 |
| Buy* | 4 | $431.00 | Ordinary |
09:17:43 - 22-May-26 |
| Buy* | 10 | $431.10 | Ordinary |
09:17:13 - 22-May-26 |
| Buy* | 2 | $431.21 | Ordinary |
09:16:54 - 22-May-26 |
| Sell* | 2 | $431.03 | Ordinary |
09:16:25 - 22-May-26 |
| Buy* | 5 | $431.00 | Ordinary |
09:16:10 - 22-May-26 |
| Buy* | 5 | $430.98 | Ordinary |
09:16:05 - 22-May-26 |
| Buy* | 20 | $430.98 | Ordinary |
09:15:22 - 22-May-26 |
| Sell* | 10 | $430.85 | Ordinary |
09:15:16 - 22-May-26 |
| Buy* | 5 | $430.86 | Ordinary |
09:14:42 - 22-May-26 |
| Buy* | 60 | $431.00 | Ordinary |
09:13:50 - 22-May-26 |
| Buy* | 20 | $430.98 | Ordinary |
09:13:50 - 22-May-26 |
| Sell* | 80 | $431.00 | Ordinary |
09:13:50 - 22-May-26 |
| Buy* | 80 | $431.00 | Ordinary |
09:13:49 - 22-May-26 |
| Buy* | 3 | $431.00 | Ordinary |
09:13:49 - 22-May-26 |
| Buy* | 70 | $431.00 | Ordinary |
09:13:49 - 22-May-26 |
| Buy* | 80 | $431.00 | Ordinary |
09:13:49 - 22-May-26 |
| Buy* | 80 | $431.00 | Ordinary |
09:13:49 - 22-May-26 |
| Sell* | 80 | $431.00 | Ordinary |
09:13:49 - 22-May-26 |
| Sell* | 20 | $431.00 | Ordinary |
09:13:49 - 22-May-26 |
| Sell* | 20 | $431.00 | Ordinary |
09:13:49 - 22-May-26 |
| Sell* | 40 | $431.00 | Ordinary |
09:13:22 - 22-May-26 |
| Sell* | 40 | $431.01 | Ordinary |
09:13:22 - 22-May-26 |
| Buy* | 10 | $430.78 | Ordinary |
09:11:09 - 22-May-26 |
| Sell* | 5 | $430.21 | Ordinary |
09:08:16 - 22-May-26 |
| Sell* | 10 | $430.50 | Ordinary |
09:07:34 - 22-May-26 |
| Sell* | 10 | $430.70 | Ordinary |
09:07:30 - 22-May-26 |
| Sell* | 14 | $430.06 | Ordinary |
09:02:26 - 22-May-26 |
| Sell* | 100 | $430.70 | Ordinary |
09:00:15 - 22-May-26 |
| Sell* | 21 | $430.71 | Ordinary |
09:00:12 - 22-May-26 |
| Sell* | 63 | $430.74 | Ordinary |
09:00:12 - 22-May-26 |
| Sell* | 16 | $430.79 | Ordinary |
09:00:12 - 22-May-26 |
| Sell* | 4 | $430.74 | Ordinary |
09:00:12 - 22-May-26 |
| Sell* | 4 | $430.79 | Ordinary |
09:00:12 - 22-May-26 |
| Sell* | 4 | $430.94 | Ordinary |
09:00:04 - 22-May-26 |
| Sell* | 4 | $430.98 | Ordinary |
09:00:04 - 22-May-26 |
| Sell* | 4 | $430.98 | Ordinary |
09:00:04 - 22-May-26 |
| Sell* | 1 | $430.50 | Ordinary |
08:59:14 - 22-May-26 |
| Sell* | 1 | $430.68 | Ordinary |
08:59:11 - 22-May-26 |
| Sell* | 4 | $430.69 | Ordinary |
08:59:11 - 22-May-26 |
| Sell* | 1 | $430.69 | Ordinary |
08:59:11 - 22-May-26 |
| Sell* | 20 | $430.69 | Ordinary |
08:59:11 - 22-May-26 |
| Sell* | 15 | $430.69 | Ordinary |
08:59:11 - 22-May-26 |
| Sell* | 20 | $430.69 | Ordinary |
08:59:06 - 22-May-26 |
| Sell* | 20 | $430.69 | Ordinary |
08:59:06 - 22-May-26 |
| Sell* | 4 | $430.83 | Ordinary |
08:58:51 - 22-May-26 |
| Sell* | 30 | $431.01 | Ordinary |
08:58:14 - 22-May-26 |
| Sell* | 20 | $431.01 | Ordinary |
08:57:51 - 22-May-26 |
| Sell* | 12 | $431.07 | Ordinary |
08:56:48 - 22-May-26 |
| Buy* | 5 | $431.19 | Ordinary |
08:54:25 - 22-May-26 |
| Buy* | 1 | $431.00 | Ordinary |
08:53:53 - 22-May-26 |
| Buy* | 5 | $431.00 | Ordinary |
08:53:53 - 22-May-26 |
| Buy* | 7 | $431.00 | Ordinary |
08:53:53 - 22-May-26 |
| Buy* | 97 | $431.00 | Ordinary |
08:53:53 - 22-May-26 |
| Buy* | 3 | $431.00 | Ordinary |
08:53:53 - 22-May-26 |
| Buy* | 1 | $431.00 | Ordinary |
08:53:53 - 22-May-26 |
| Buy* | 15 | $430.79 | Ordinary |
08:53:44 - 22-May-26 |
| Buy* | 382 | $430.80 | Ordinary |
08:53:44 - 22-May-26 |
| Buy* | 20 | $430.79 | Ordinary |
08:53:44 - 22-May-26 |
| Buy* | 5 | $430.79 | Ordinary |
08:53:44 - 22-May-26 |
| Buy* | 29 | $430.79 | Ordinary |
08:53:44 - 22-May-26 |
| Buy* | 20 | $430.78 | Ordinary |
08:53:44 - 22-May-26 |
| Buy* | 6 | $430.77 | Ordinary |
08:53:44 - 22-May-26 |
| Buy* | 1 | $430.77 | Ordinary |
08:53:44 - 22-May-26 |
| Buy* | 1 | $430.77 | Ordinary |
08:53:44 - 22-May-26 |
| Buy* | 1 | $430.66 | Ordinary |
08:52:55 - 22-May-26 |
| Sell* | 2 | $430.45 | Ordinary |
08:52:09 - 22-May-26 |
| Buy* | 5 | $430.50 | Ordinary |
08:50:14 - 22-May-26 |
| Buy* | 1 | $430.48 | Ordinary |
08:49:28 - 22-May-26 |
| Buy* | 6 | $429.65 | Ordinary |
08:44:05 - 22-May-26 |
| Buy* | 3 | $430.27 | Ordinary |
08:43:33 - 22-May-26 |
| Buy* | 20 | $430.05 | Ordinary |
08:43:33 - 22-May-26 |
| Buy* | 1 | $430.22 | Ordinary |
08:41:24 - 22-May-26 |
| Buy* | 4 | $429.92 | Ordinary |
08:38:25 - 22-May-26 |
| Buy* | 4 | $429.89 | Ordinary |
08:38:25 - 22-May-26 |
| Sell* | 12 | $429.98 | Ordinary |
08:38:03 - 22-May-26 |
| Sell* | 48 | $429.98 | Ordinary |
08:38:03 - 22-May-26 |
| Buy* | 4 | $429.50 | Ordinary |
08:36:32 - 22-May-26 |
| Sell* | 1 | $430.00 | Ordinary |
08:31:47 - 22-May-26 |
| Buy* | 5 | $429.80 | Ordinary |
08:31:47 - 22-May-26 |
| Buy* | 40 | $429.80 | Ordinary |
08:31:42 - 22-May-26 |
| Buy* | 2 | $429.80 | Ordinary |
08:31:42 - 22-May-26 |
| Buy* | 3 | $429.80 | Ordinary |
08:31:41 - 22-May-26 |
| Buy* | 2 | $429.80 | Ordinary |
08:31:41 - 22-May-26 |
| Buy* | 3 | $429.80 | Ordinary |
08:31:40 - 22-May-26 |
| Buy* | 3 | $429.77 | Ordinary |
08:31:38 - 22-May-26 |
| Buy* | 3 | $429.77 | Ordinary |
08:31:38 - 22-May-26 |
| Buy* | 2 | $429.80 | Ordinary |
08:31:38 - 22-May-26 |
| Sell* | 4 | $429.80 | Ordinary |
08:30:52 - 22-May-26 |
| Sell* | 10 | $429.12 | Ordinary |
08:22:54 - 22-May-26 |
| Sell* | 10 | $429.22 | Ordinary |
08:22:51 - 22-May-26 |
| Sell* | 1 | $429.25 | Ordinary |
08:21:52 - 22-May-26 |
| Buy* | 8 | $430.08 | Ordinary |
08:19:38 - 22-May-26 |
| Buy* | 4 | $430.00 | Ordinary |
08:19:29 - 22-May-26 |
| Buy* | 5 | $430.00 | Ordinary |
08:19:29 - 22-May-26 |
| Buy* | 10 | $430.00 | Ordinary |
08:19:29 - 22-May-26 |
| Buy* | 1 | $430.00 | Ordinary |
08:19:29 - 22-May-26 |
| Buy* | 31 | $430.00 | Ordinary |
08:19:29 - 22-May-26 |
| Buy* | 30 | $430.00 | Ordinary |
08:19:29 - 22-May-26 |
| Buy* | 20 | $429.97 | Ordinary |
08:19:29 - 22-May-26 |
| Buy* | 40 | $429.96 | Ordinary |
08:19:29 - 22-May-26 |
| Buy* | 20 | $429.94 | Ordinary |
08:19:29 - 22-May-26 |
| Buy* | 26 | $429.94 | Ordinary |
08:19:27 - 22-May-26 |
| Buy* | 20 | $429.94 | Ordinary |
08:19:27 - 22-May-26 |
| Buy* | 20 | $429.70 | Ordinary |
08:19:27 - 22-May-26 |
| Buy* | 1 | $429.39 | Ordinary |
08:19:26 - 22-May-26 |
| Buy* | 10 | $429.15 | Ordinary |
08:17:34 - 22-May-26 |
| Sell* | 34 | $429.74 | Ordinary |
08:16:09 - 22-May-26 |
| Buy* | 2 | $429.50 | Ordinary |
08:14:48 - 22-May-26 |
| Buy* | 2 | $429.50 | Ordinary |
08:14:48 - 22-May-26 |
| Buy* | 4 | $429.50 | Ordinary |
08:14:48 - 22-May-26 |
| Buy* | 4 | $429.50 | Ordinary |
08:14:48 - 22-May-26 |
| Buy* | 4 | $429.50 | Ordinary |
08:14:48 - 22-May-26 |
| Buy* | 4 | $429.50 | Ordinary |
08:14:48 - 22-May-26 |
| Sell* | 14 | $429.43 | Ordinary |
08:13:09 - 22-May-26 |
| Buy* | 4 | $429.33 | Ordinary |
08:13:09 - 22-May-26 |
| Sell* | 4 | $429.25 | Ordinary |
08:13:09 - 22-May-26 |
| Buy* | 11 | $429.94 | Ordinary |
08:13:09 - 22-May-26 |
| Buy* | 37 | $429.94 | Ordinary |
08:13:09 - 22-May-26 |
| Buy* | 3 | $429.75 | Ordinary |
08:13:09 - 22-May-26 |
| Buy* | 10 | $429.47 | Ordinary |
08:13:09 - 22-May-26 |
| Sell* | 4 | $428.96 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 4 | $429.06 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 10 | $429.47 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 9 | $429.47 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 1 | $429.47 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 8 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 8 | $428.91 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $428.91 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 4 | $428.88 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 1 | $429.29 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 4 | $428.92 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 1 | $429.38 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 4 | $428.88 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 4 | $428.92 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 4 | $428.92 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 4 | $428.98 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 2 | $429.49 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 3 | $429.26 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 2 | $429.26 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 10 | $429.24 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 10 | $429.24 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 10 | $429.21 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 1 | $428.90 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 3 | $428.86 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 10 | $428.80 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 4 | $428.77 | Ordinary |
08:11:03 - 22-May-26 |
| Buy* | 10 | $428.70 | Ordinary |
08:11:03 - 22-May-26 |
| Buy* | 17 | $428.69 | Ordinary |
08:04:54 - 22-May-26 |
| Sell* | 2 | $428.28 | Ordinary |
08:02:38 - 22-May-26 |
| Sell* | 5 | $428.01 | Ordinary |
07:56:51 - 22-May-26 |
| Buy* | 2 | $428.32 | Ordinary |
07:55:01 - 22-May-26 |
| Sell* | 1 | $428.30 | Ordinary |
07:52:21 - 22-May-26 |
| Sell* | 40 | $428.30 | Ordinary |
07:52:16 - 22-May-26 |
| Sell* | 9 | $428.30 | Ordinary |
07:52:11 - 22-May-26 |
| Sell* | 20 | $428.31 | Ordinary |
07:52:11 - 22-May-26 |
| Sell* | 20 | $428.31 | Ordinary |
07:52:11 - 22-May-26 |
| Sell* | 1 | $428.01 | Ordinary |
07:50:41 - 22-May-26 |
| Buy* | 15 | $428.65 | Ordinary |
07:48:08 - 22-May-26 |
| Buy* | 1 | $427.60 | Ordinary |
07:32:52 - 22-May-26 |
| Buy* | 8 | $427.98 | Ordinary |
07:22:54 - 22-May-26 |
| Buy* | 7 | $427.98 | Ordinary |
07:22:54 - 22-May-26 |
| Sell* | 1 | $427.86 | Ordinary |
07:18:26 - 22-May-26 |
| Buy* | 13 | $428.00 | Ordinary |
07:16:49 - 22-May-26 |
| Buy* | 5 | $428.00 | Ordinary |
07:16:49 - 22-May-26 |
| Sell* | 1 | $428.02 | Ordinary |
07:16:49 - 22-May-26 |
| Sell* | 1 | $428.02 | Ordinary |
07:15:03 - 22-May-26 |
| Sell* | 1 | $428.01 | Ordinary |
07:13:01 - 22-May-26 |
| Sell* | 13 | $428.00 | Ordinary |
07:01:53 - 22-May-26 |
| Sell* | 7 | $428.00 | Ordinary |
07:01:53 - 22-May-26 |
| Sell* | 4 | $427.94 | Ordinary |
07:01:50 - 22-May-26 |
| Sell* | 10 | $427.99 | Ordinary |
07:01:40 - 22-May-26 |
| Buy* | 10 | $428.00 | Ordinary |
07:01:40 - 22-May-26 |
| Buy* | 2 | $427.95 | Ordinary |
07:01:40 - 22-May-26 |
| Buy* | 1 | $427.95 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 5 | $427.33 | Ordinary |
06:58:31 - 22-May-26 |
| Buy* | 1 | $427.99 | Ordinary |
06:57:42 - 22-May-26 |
| Buy* | 1 | $427.63 | Ordinary |
06:52:04 - 22-May-26 |
| Sell* | 20 | $427.62 | Ordinary |
06:51:19 - 22-May-26 |
| Sell* | 19 | $427.61 | Ordinary |
06:49:02 - 22-May-26 |
| Sell* | 1 | $427.70 | Ordinary |
06:49:02 - 22-May-26 |
| Sell* | 20 | $427.52 | Ordinary |
06:47:36 - 22-May-26 |
| Sell* | 20 | $427.57 | Ordinary |
06:46:41 - 22-May-26 |
| Buy* | 10 | $427.50 | Ordinary |
06:42:42 - 22-May-26 |
| Buy* | 2 | $427.51 | Ordinary |
06:39:00 - 22-May-26 |
| Sell* | 3 | $427.53 | Ordinary |
06:37:27 - 22-May-26 |
| Sell* | 3 | $427.32 | Ordinary |
06:34:07 - 22-May-26 |
| Buy* | 3 | $427.36 | Ordinary |
06:34:07 - 22-May-26 |
| Sell* | 94 | $427.36 | Ordinary |
06:33:34 - 22-May-26 |
| Sell* | 100 | $427.36 | Ordinary |
06:33:33 - 22-May-26 |
| Sell* | 6 | $427.36 | Ordinary |
06:33:07 - 22-May-26 |
| Sell* | 9 | $427.61 | Ordinary |
06:31:39 - 22-May-26 |
| Sell* | 1 | $427.62 | Ordinary |
06:31:39 - 22-May-26 |
| Sell* | 1 | $428.00 | Ordinary |
06:31:01 - 22-May-26 |
| Sell* | 2 | $428.00 | Ordinary |
06:31:01 - 22-May-26 |
| Sell* | 1 | $428.01 | Ordinary |
06:31:01 - 22-May-26 |
| Sell* | 4 | $428.01 | Ordinary |
06:31:01 - 22-May-26 |
| Sell* | 5 | $428.95 | Ordinary |
06:25:18 - 22-May-26 |
| Sell* | 11 | $428.02 | Ordinary |
06:21:36 - 22-May-26 |
| Buy* | 120 | $428.20 | Ordinary |
06:21:11 - 22-May-26 |
| Buy* | 7 | $428.20 | Ordinary |
06:21:11 - 22-May-26 |
| Buy* | 8 | $428.40 | Ordinary |
06:21:09 - 22-May-26 |
| Buy* | 13 | $428.40 | Ordinary |
06:21:09 - 22-May-26 |
| Buy* | 24 | $428.20 | Ordinary |
06:17:44 - 22-May-26 |
| Sell* | 10 | $428.20 | Ordinary |
06:16:10 - 22-May-26 |
| Sell* | 10 | $428.50 | Ordinary |
06:16:08 - 22-May-26 |
| Sell* | 10 | $428.50 | Ordinary |
06:16:07 - 22-May-26 |
| Sell* | 10 | $428.50 | Ordinary |
06:16:07 - 22-May-26 |
| Sell* | 1 | $428.86 | Ordinary |
06:05:58 - 22-May-26 |
| Sell* | 1 | $428.88 | Ordinary |
06:05:58 - 22-May-26 |
| Sell* | 5 | $428.89 | Ordinary |
06:05:58 - 22-May-26 |
| Sell* | 10 | $428.89 | Ordinary |
06:05:51 - 22-May-26 |
| Sell* | 1 | $428.88 | Ordinary |
06:05:31 - 22-May-26 |
| Sell* | 5 | $428.89 | Ordinary |
06:05:31 - 22-May-26 |
| Sell* | 5 | $429.00 | Ordinary |
06:04:58 - 22-May-26 |
| Sell* | 5 | $429.00 | Ordinary |
06:04:58 - 22-May-26 |
| Sell* | 5 | $429.00 | Ordinary |
06:04:58 - 22-May-26 |
| Sell* | 10 | $429.04 | Ordinary |
06:04:58 - 22-May-26 |
| Sell* | 8 | $429.14 | Ordinary |
06:04:28 - 22-May-26 |
| Sell* | 2 | $429.30 | Ordinary |
06:04:28 - 22-May-26 |
| Sell* | 10 | $429.44 | Ordinary |
06:03:03 - 22-May-26 |
| Buy* | 20 | $429.57 | Ordinary |
06:03:03 - 22-May-26 |
| Buy* | 5 | $429.75 | Ordinary |
06:02:07 - 22-May-26 |
| Buy* | 1 | $430.00 | Ordinary |
06:00:24 - 22-May-26 |
| Buy* | 4 | $430.00 | Ordinary |
06:00:24 - 22-May-26 |
| Buy* | 8 | $430.06 | Ordinary |
05:57:39 - 22-May-26 |
| Sell* | 1 | $430.35 | Ordinary |
05:55:17 - 22-May-26 |
| Buy* | 10 | $430.13 | Ordinary |
05:44:16 - 22-May-26 |
| Buy* | 8 | $430.11 | Ordinary |
05:44:12 - 22-May-26 |
| Buy* | 2 | $430.10 | Ordinary |
05:44:12 - 22-May-26 |
| Buy* | 3 | $430.09 | Ordinary |
05:43:38 - 22-May-26 |
| Buy* | 4 | $430.01 | Ordinary |
05:43:38 - 22-May-26 |
| Buy* | 1 | $430.02 | Ordinary |
05:39:44 - 22-May-26 |
| Buy* | 6 | $430.02 | Ordinary |
05:39:44 - 22-May-26 |
| Sell* | 36 | $430.10 | Ordinary |
05:39:44 - 22-May-26 |
| Buy* | 4 | $430.02 | Ordinary |
05:39:41 - 22-May-26 |
| Sell* | 1 | $430.01 | Ordinary |
05:39:15 - 22-May-26 |
| Buy* | 1 | $430.00 | Ordinary |
05:39:08 - 22-May-26 |
| Buy* | 4 | $430.00 | Ordinary |
05:39:08 - 22-May-26 |
| Buy* | 4 | $430.00 | Ordinary |
05:39:08 - 22-May-26 |
| Sell* | 5 | $430.00 | Ordinary |
05:39:07 - 22-May-26 |
| Buy* | 1 | $430.00 | Ordinary |
05:39:01 - 22-May-26 |
| Buy* | 4 | $430.01 | Ordinary |
05:39:01 - 22-May-26 |
| Buy* | 4 | $430.01 | Ordinary |
05:38:56 - 22-May-26 |
| Buy* | 4 | $430.01 | Ordinary |
05:38:56 - 22-May-26 |
| Buy* | 4 | $430.00 | Ordinary |
05:38:50 - 22-May-26 |
| Buy* | 4 | $430.00 | Ordinary |
05:38:43 - 22-May-26 |
| Sell* | 2 | $430.01 | Ordinary |
05:38:42 - 22-May-26 |
| Buy* | 4 | $430.00 | Ordinary |
05:38:42 - 22-May-26 |
| Buy* | 3 | $430.00 | Ordinary |
05:38:33 - 22-May-26 |
| Buy* | 4 | $430.00 | Ordinary |
05:38:33 - 22-May-26 |
| Buy* | 4 | $430.00 | Ordinary |
05:38:33 - 22-May-26 |
| Buy* | 4 | $430.00 | Ordinary |
05:38:33 - 22-May-26 |
| Buy* | 20 | $429.91 | Ordinary |
05:38:08 - 22-May-26 |
| Sell* | 1 | $429.20 | Ordinary |
05:35:34 - 22-May-26 |
| Sell* | 1 | $429.20 | Ordinary |
05:35:30 - 22-May-26 |
| Buy* | 3 | $429.50 | Ordinary |
05:31:54 - 22-May-26 |
| Buy* | 2 | $429.50 | Ordinary |
05:31:51 - 22-May-26 |
| Sell* | 1 | $429.31 | Ordinary |
05:31:51 - 22-May-26 |
| Sell* | 2 | $429.30 | Ordinary |
05:31:51 - 22-May-26 |
| Sell* | 7 | $429.05 | Ordinary |
05:30:08 - 22-May-26 |
| Sell* | 3 | $429.06 | Ordinary |
05:30:08 - 22-May-26 |
| Buy* | 10 | $429.38 | Ordinary |
05:30:00 - 22-May-26 |
| Buy* | 20 | $429.29 | Ordinary |
05:30:00 - 22-May-26 |
| Buy* | 15 | $429.38 | Ordinary |
05:30:00 - 22-May-26 |
| Buy* | 10 | $429.29 | Ordinary |
05:30:00 - 22-May-26 |
| Sell* | 7 | $429.10 | Ordinary |
05:29:09 - 22-May-26 |
| Sell* | 30 | $429.41 | Ordinary |
05:29:09 - 22-May-26 |
| Sell* | 15 | $429.50 | Ordinary |
05:29:09 - 22-May-26 |
| Sell* | 9 | $429.51 | Ordinary |
05:29:09 - 22-May-26 |
| Sell* | 30 | $429.43 | Ordinary |
05:29:09 - 22-May-26 |
| Sell* | 4 | $429.80 | Ordinary |
05:29:09 - 22-May-26 |
| Sell* | 3 | $429.72 | Ordinary |
05:28:46 - 22-May-26 |
| Sell* | 5 | $429.74 | Ordinary |
05:27:53 - 22-May-26 |
| Sell* | 1 | $429.73 | Ordinary |
05:27:46 - 22-May-26 |
| Buy* | 7 | $430.35 | Ordinary |
05:26:23 - 22-May-26 |
| Sell* | 12 | $430.16 | Ordinary |
05:26:23 - 22-May-26 |
| Buy* | 12 | $430.36 | Ordinary |
05:25:16 - 22-May-26 |
| Buy* | 9 | $430.27 | Ordinary |
05:25:16 - 22-May-26 |
| Buy* | 20 | $430.27 | Ordinary |
05:25:16 - 22-May-26 |
| Buy* | 3 | $430.31 | Ordinary |
05:25:16 - 22-May-26 |
| Buy* | 12 | $430.31 | Ordinary |
05:25:16 - 22-May-26 |
| Buy* | 472 | $429.82 | Ordinary |
05:23:41 - 22-May-26 |
| Buy* | 200 | $429.82 | Ordinary |
05:23:41 - 22-May-26 |
| Buy* | 209 | $429.82 | Ordinary |
05:23:41 - 22-May-26 |
| Buy* | 5 | $429.80 | Ordinary |
05:23:41 - 22-May-26 |
| Buy* | 48 | $429.82 | Ordinary |
05:23:41 - 22-May-26 |
| Buy* | 288 | $429.82 | Ordinary |
05:23:41 - 22-May-26 |
| Buy* | 4 | $429.97 | Ordinary |
05:23:41 - 22-May-26 |
| Buy* | 1 | $429.92 | Ordinary |
05:22:30 - 22-May-26 |
| Sell* | 3 | $429.88 | Ordinary |
05:19:56 - 22-May-26 |
| Buy* | 39 | $430.35 | Ordinary |
05:18:45 - 22-May-26 |
| Sell* | 20 | $430.25 | Ordinary |
05:18:45 - 22-May-26 |
| Sell* | 1 | $430.16 | Ordinary |
05:18:45 - 22-May-26 |
| Sell* | 10 | $429.80 | Ordinary |
05:15:52 - 22-May-26 |
| Buy* | 5 | $430.10 | Ordinary |
05:15:41 - 22-May-26 |
| Buy* | 10 | $430.06 | Ordinary |
05:15:31 - 22-May-26 |
| Buy* | 5 | $430.07 | Ordinary |
05:15:12 - 22-May-26 |
| Sell* | 4 | $429.94 | Ordinary |
05:12:44 - 22-May-26 |
| Sell* | 1 | $430.00 | Ordinary |
05:12:40 - 22-May-26 |
| Sell* | 1 | $430.00 | Ordinary |
05:12:40 - 22-May-26 |
| Sell* | 10 | $430.08 | Ordinary |
05:12:18 - 22-May-26 |
| Sell* | 10 | $430.08 | Ordinary |
05:12:18 - 22-May-26 |
| Buy* | 4 | $430.30 | Ordinary |
05:11:26 - 22-May-26 |
| Sell* | 7 | $430.40 | Ordinary |
05:11:26 - 22-May-26 |
| Buy* | 5 | $430.48 | Ordinary |
05:11:19 - 22-May-26 |
| Sell* | 4 | $430.30 | Ordinary |
05:11:19 - 22-May-26 |
| Buy* | 5 | $430.48 | Ordinary |
05:11:19 - 22-May-26 |
| Sell* | 4 | $430.30 | Ordinary |
05:11:19 - 22-May-26 |
| Sell* | 4 | $430.30 | Ordinary |
05:11:19 - 22-May-26 |
| Sell* | 4 | $430.30 | Ordinary |
05:11:19 - 22-May-26 |
| Sell* | 20 | $430.35 | Ordinary |
05:10:51 - 22-May-26 |
| Sell* | 20 | $430.35 | Ordinary |
05:10:51 - 22-May-26 |
| Buy* | 4 | $430.40 | Ordinary |
05:10:51 - 22-May-26 |
| Buy* | 4 | $430.34 | Ordinary |
05:10:51 - 22-May-26 |
| Buy* | 20 | $430.34 | Ordinary |
05:10:51 - 22-May-26 |
| Buy* | 1 | $430.30 | Ordinary |
05:10:37 - 22-May-26 |
| Buy* | 1 | $430.36 | Ordinary |
05:10:31 - 22-May-26 |
| Buy* | 1 | $430.38 | Ordinary |
05:10:31 - 22-May-26 |
| Buy* | 2 | $430.35 | Ordinary |
05:10:22 - 22-May-26 |
| Buy* | 3 | $430.38 | Ordinary |
05:10:22 - 22-May-26 |
| Sell* | 6 | $430.40 | Ordinary |
05:10:10 - 22-May-26 |
| Sell* | 5 | $430.40 | Ordinary |
05:09:54 - 22-May-26 |
| Buy* | 2 | $430.40 | Ordinary |
05:09:37 - 22-May-26 |
| Buy* | 10 | $430.37 | Ordinary |
05:09:27 - 22-May-26 |
| Buy* | 10 | $430.37 | Ordinary |
05:09:20 - 22-May-26 |
| Buy* | 5 | $430.42 | Ordinary |
05:06:50 - 22-May-26 |
| Sell* | 2 | $430.50 | Ordinary |
05:06:31 - 22-May-26 |
| Sell* | 1 | $430.50 | Ordinary |
05:06:31 - 22-May-26 |
| Sell* | 1 | $430.50 | Ordinary |
05:06:31 - 22-May-26 |
| Sell* | 1 | $430.52 | Ordinary |
05:06:31 - 22-May-26 |
| Sell* | 20 | $430.52 | Ordinary |
05:06:31 - 22-May-26 |
| Sell* | 7 | $430.52 | Ordinary |
05:06:31 - 22-May-26 |
| Sell* | 19 | $430.52 | Ordinary |
05:06:31 - 22-May-26 |
| Buy* | 4 | $430.80 | Ordinary |
05:03:14 - 22-May-26 |
| Sell* | 6 | $430.96 | Ordinary |
04:59:52 - 22-May-26 |
| Sell* | 6 | $430.96 | Ordinary |
04:59:52 - 22-May-26 |
| Buy* | 6 | $431.00 | Ordinary |
04:59:52 - 22-May-26 |
| Sell* | 4 | $431.07 | Ordinary |
04:59:52 - 22-May-26 |
| Sell* | 4 | $431.07 | Ordinary |
04:59:52 - 22-May-26 |
| Buy* | 1 | $431.50 | Ordinary |
04:59:38 - 22-May-26 |
| Buy* | 1 | $431.41 | Ordinary |
04:59:38 - 22-May-26 |
| Sell* | 6 | $430.78 | Ordinary |
04:59:38 - 22-May-26 |
| Sell* | 3 | $431.00 | Ordinary |
04:59:38 - 22-May-26 |
| Sell* | 4 | $431.00 | Ordinary |
04:58:44 - 22-May-26 |
| Sell* | 1 | $431.00 | Ordinary |
04:58:44 - 22-May-26 |
| Sell* | 1 | $430.67 | Ordinary |
04:58:44 - 22-May-26 |
| Buy* | 47 | $431.27 | Ordinary |
04:58:44 - 22-May-26 |
| Sell* | 1 | $431.30 | Ordinary |
04:58:07 - 22-May-26 |
| Sell* | 3 | $431.39 | Ordinary |
04:57:14 - 22-May-26 |
| Buy* | 10 | $431.92 | Ordinary |
04:48:42 - 22-May-26 |
| Buy* | 1 | $431.91 | Ordinary |
04:47:36 - 22-May-26 |
| Sell* | 5 | $431.35 | Ordinary |
04:46:47 - 22-May-26 |
| Sell* | 10 | $431.32 | Ordinary |
04:46:02 - 22-May-26 |
| Buy* | 3 | $431.29 | Ordinary |
04:45:26 - 22-May-26 |
| Buy* | 1 | $431.87 | Ordinary |
04:45:23 - 22-May-26 |
| Sell* | 5 | $431.25 | Ordinary |
04:45:18 - 22-May-26 |
| Buy* | 10 | $431.80 | Ordinary |
04:40:53 - 22-May-26 |
| Buy* | 2 | $431.64 | Ordinary |
04:39:35 - 22-May-26 |
| Sell* | 12 | $430.93 | Ordinary |
04:38:10 - 22-May-26 |
| Sell* | 2 | $431.23 | Ordinary |
04:38:07 - 22-May-26 |
| Buy* | 4 | $431.64 | Ordinary |
04:37:50 - 22-May-26 |
| Sell* | 2 | $432.00 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 1 | $432.09 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 3 | $432.20 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 1 | $432.20 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 5 | $432.21 | Ordinary |
04:34:52 - 22-May-26 |
| Buy* | 4 | $432.49 | Ordinary |
04:34:48 - 22-May-26 |
| Buy* | 4 | $432.51 | Ordinary |
04:34:47 - 22-May-26 |
| Buy* | 3 | $432.74 | Ordinary |
04:33:47 - 22-May-26 |
| Buy* | 20 | $432.70 | Ordinary |
04:33:47 - 22-May-26 |
| Buy* | 2 | $432.49 | Ordinary |
04:33:44 - 22-May-26 |
| Buy* | 2 | $432.47 | Ordinary |
04:33:44 - 22-May-26 |
| Buy* | 4 | $432.45 | Ordinary |
04:33:44 - 22-May-26 |
| Buy* | 3 | $432.47 | Ordinary |
04:33:41 - 22-May-26 |
| Buy* | 20 | $432.45 | Ordinary |
04:33:41 - 22-May-26 |
| Buy* | 2 | $432.36 | Ordinary |
04:31:32 - 22-May-26 |
| Sell* | 4 | $432.12 | Ordinary |
04:30:28 - 22-May-26 |
| Sell* | 1 | $432.12 | Ordinary |
04:30:28 - 22-May-26 |
| Sell* | 4 | $432.12 | Ordinary |
04:30:28 - 22-May-26 |
| Sell* | 4 | $432.12 | Ordinary |
04:30:28 - 22-May-26 |
| Sell* | 4 | $432.10 | Ordinary |
04:29:56 - 22-May-26 |
| Sell* | 11 | $432.12 | Ordinary |
04:29:56 - 22-May-26 |
| Sell* | 1 | $432.12 | Ordinary |
04:29:56 - 22-May-26 |
| Sell* | 4 | $432.12 | Ordinary |
04:29:56 - 22-May-26 |
| Sell* | 4 | $432.12 | Ordinary |
04:29:56 - 22-May-26 |
| Sell* | 10 | $432.01 | Ordinary |
04:29:46 - 22-May-26 |
| Sell* | 20 | $432.01 | Ordinary |
04:29:46 - 22-May-26 |
| Sell* | 4 | $432.12 | Ordinary |
04:29:42 - 22-May-26 |
| Sell* | 1 | $432.12 | Ordinary |
04:29:42 - 22-May-26 |
| Buy* | 11 | $432.01 | Ordinary |
04:28:34 - 22-May-26 |
| Sell* | 1 | $432.00 | Ordinary |
04:27:28 - 22-May-26 |
| Sell* | 1 | $432.12 | Ordinary |
04:27:28 - 22-May-26 |
| Sell* | 40 | $432.30 | Ordinary |
04:24:27 - 22-May-26 |
| Sell* | 6 | $432.22 | Ordinary |
04:24:21 - 22-May-26 |
| Sell* | 40 | $432.24 | Ordinary |
04:24:21 - 22-May-26 |
| Buy* | 1 | $432.60 | Ordinary |
04:23:37 - 22-May-26 |
| Buy* | 6 | $432.70 | Ordinary |
04:22:05 - 22-May-26 |
| Buy* | 40 | $432.70 | Ordinary |
04:22:05 - 22-May-26 |
| Buy* | 2 | $432.00 | Ordinary |
04:20:35 - 22-May-26 |
| Sell* | 4 | $432.00 | Ordinary |
04:20:35 - 22-May-26 |
| Sell* | 4 | $431.62 | Ordinary |
04:19:56 - 22-May-26 |
| Sell* | 29 | $431.73 | Ordinary |
04:19:00 - 22-May-26 |
| Sell* | 4 | $431.64 | Ordinary |
04:18:32 - 22-May-26 |
| Buy* | 4 | $431.64 | Ordinary |
04:18:32 - 22-May-26 |
| Sell* | 4 | $431.64 | Ordinary |
04:18:32 - 22-May-26 |
| Buy* | 23 | $431.79 | Ordinary |
04:18:32 - 22-May-26 |
| Buy* | 3 | $431.50 | Ordinary |
04:18:28 - 22-May-26 |
| Buy* | 13 | $431.80 | Ordinary |
04:18:28 - 22-May-26 |
| Buy* | 10 | $431.80 | Ordinary |
04:18:28 - 22-May-26 |
| Sell* | 4 | $430.86 | Ordinary |
04:15:41 - 22-May-26 |
| Buy* | 5 | $430.67 | Ordinary |
04:15:07 - 22-May-26 |
| Buy* | 23 | $430.36 | Ordinary |
04:14:34 - 22-May-26 |
| Buy* | 11 | $430.36 | Ordinary |
04:14:34 - 22-May-26 |
| Buy* | 1 | $430.36 | Ordinary |
04:14:34 - 22-May-26 |
| Sell* | 8 | $430.36 | Ordinary |
04:14:34 - 22-May-26 |
| Sell* | 1 | $430.36 | Ordinary |
04:14:34 - 22-May-26 |
| Sell* | 5 | $430.37 | Ordinary |
04:14:34 - 22-May-26 |
| Sell* | 6 | $430.43 | Ordinary |
04:14:34 - 22-May-26 |
| Sell* | 20 | $430.43 | Ordinary |
04:14:34 - 22-May-26 |
| Sell* | 20 | $430.43 | Ordinary |
04:14:34 - 22-May-26 |
| Sell* | 1 | $430.43 | Ordinary |
04:14:34 - 22-May-26 |
| Sell* | 5 | $430.34 | Ordinary |
04:14:34 - 22-May-26 |
| Buy* | 4 | $430.65 | Ordinary |
04:12:48 - 22-May-26 |
| Buy* | 3 | $430.36 | Ordinary |
04:11:22 - 22-May-26 |
| Sell* | 1 | $430.41 | Ordinary |
04:10:18 - 22-May-26 |
| Sell* | 10 | $430.43 | Ordinary |
04:10:18 - 22-May-26 |
| Sell* | 20 | $430.60 | Ordinary |
04:05:43 - 22-May-26 |
| Sell* | 1 | $430.51 | Ordinary |
04:05:01 - 22-May-26 |
| Buy* | 1 | $430.52 | Ordinary |
04:05:01 - 22-May-26 |
| Sell* | 47 | $430.52 | Ordinary |
04:04:50 - 22-May-26 |
| Buy* | 2 | $430.00 | Ordinary |
04:01:55 - 22-May-26 |
| Sell* | 10 | $429.81 | Ordinary |
04:01:00 - 22-May-26 |
| Sell* | 10 | $429.81 | Ordinary |
04:01:00 - 22-May-26 |
| Sell* | 10 | $429.77 | Ordinary |
04:00:18 - 22-May-26 |
| Sell* | 10 | $429.76 | Ordinary |
04:00:18 - 22-May-26 |
| Sell* | 10 | $429.76 | Ordinary |
04:00:18 - 22-May-26 |
| Sell* | 10 | $429.76 | Ordinary |
04:00:18 - 22-May-26 |
| Sell* | 10 | $429.76 | Ordinary |
04:00:18 - 22-May-26 |
| Sell* | 4 | $431.00 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 2 | $431.00 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 2 | $431.00 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 25 | $431.00 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 2 | $430.00 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 3 | $430.00 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 1 | $431.00 | Ordinary |
04:00:00 - 22-May-26 |