| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $443.46 | Ordinary |
17:37:26 - 18-Sep-26 |
| Buy* | 448 | $443.30 | Ordinary |
17:34:44 - 18-Sep-26 |
| Sell* | 1 | $443.14 | Ordinary |
17:33:27 - 18-Sep-26 |
| Buy* | 1 | $443.21 | Ordinary |
17:29:32 - 18-Sep-26 |
| Sell* | 1 | $443.00 | Ordinary |
17:28:01 - 18-Sep-26 |
| Sell* | 3 | $443.04 | Ordinary |
17:27:51 - 18-Sep-26 |
| Sell* | 1 | $443.08 | Ordinary |
17:27:51 - 18-Sep-26 |
| Buy* | 44 | $443.30 | Ordinary |
17:27:01 - 18-Sep-26 |
| Buy* | 8 | $443.30 | Ordinary |
17:26:50 - 18-Sep-26 |
| Buy* | 247 | $443.30 | Ordinary |
17:26:19 - 18-Sep-26 |
| Buy* | 1 | $443.49 | Ordinary |
17:25:17 - 18-Sep-26 |
| Buy* | 3 | $443.49 | Ordinary |
17:25:17 - 18-Sep-26 |
| Buy* | 3 | $443.49 | Ordinary |
17:24:55 - 18-Sep-26 |
| Sell* | 2 | $443.35 | Ordinary |
17:22:20 - 18-Sep-26 |
| Buy* | 1 | $443.83 | Ordinary |
17:18:42 - 18-Sep-26 |
| Buy* | 38 | $443.61 | Ordinary |
17:18:05 - 18-Sep-26 |
| Sell* | 1 | $443.55 | Ordinary |
17:17:26 - 18-Sep-26 |
| Sell* | 1 | $443.77 | Ordinary |
17:17:19 - 18-Sep-26 |
| Sell* | 2 | $443.77 | Ordinary |
17:17:19 - 18-Sep-26 |
| Buy* | 2 | $443.82 | Ordinary |
17:17:19 - 18-Sep-26 |
| Buy* | 40 | $443.55 | Ordinary |
17:16:36 - 18-Sep-26 |
| Sell* | 1 | $443.41 | Ordinary |
17:15:17 - 18-Sep-26 |
| Buy* | 35 | $443.40 | Ordinary |
17:14:16 - 18-Sep-26 |
| Buy* | 13 | $443.50 | Ordinary |
17:09:30 - 18-Sep-26 |
| Buy* | 2 | $443.50 | Ordinary |
17:09:30 - 18-Sep-26 |
| Buy* | 2 | $443.50 | Ordinary |
17:09:30 - 18-Sep-26 |
| Buy* | 2 | $443.50 | Ordinary |
17:09:30 - 18-Sep-26 |
| Buy* | 1 | $443.50 | Ordinary |
17:09:30 - 18-Sep-26 |
| Buy* | 1 | $443.50 | Ordinary |
17:09:30 - 18-Sep-26 |
| Buy* | 1 | $443.50 | Ordinary |
17:09:30 - 18-Sep-26 |
| Buy* | 2 | $443.50 | Ordinary |
17:09:30 - 18-Sep-26 |
| Buy* | 1 | $443.50 | Ordinary |
17:09:30 - 18-Sep-26 |
| Buy* | 1 | $443.45 | Ordinary |
17:08:53 - 18-Sep-26 |
| Buy* | 1 | $443.20 | Ordinary |
17:06:02 - 18-Sep-26 |
| Buy* | 1 | $443.38 | Ordinary |
17:03:37 - 18-Sep-26 |
| Sell* | 1 | $443.19 | Ordinary |
16:58:52 - 18-Sep-26 |
| Sell* | 1 | $443.21 | Ordinary |
16:58:40 - 18-Sep-26 |
| Sell* | 1 | $443.21 | Ordinary |
16:58:40 - 18-Sep-26 |
| Sell* | 19 | $443.21 | Ordinary |
16:58:16 - 18-Sep-26 |
| Sell* | 5 | $442.99 | Ordinary |
16:54:55 - 18-Sep-26 |
| Sell* | 20 | $443.00 | Ordinary |
16:54:55 - 18-Sep-26 |
| Sell* | 25 | $443.02 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 25 | $443.02 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 25 | $443.02 | Ordinary |
16:54:52 - 18-Sep-26 |
| Buy* | 34 | $443.51 | Ordinary |
16:53:56 - 18-Sep-26 |
| Buy* | 197 | $443.51 | Ordinary |
16:53:54 - 18-Sep-26 |
| Buy* | 19 | $443.51 | Ordinary |
16:53:52 - 18-Sep-26 |
| Buy* | 1 | $443.50 | Ordinary |
16:53:52 - 18-Sep-26 |
| Buy* | 80 | $443.49 | Ordinary |
16:53:52 - 18-Sep-26 |
| Buy* | 100 | $443.46 | Ordinary |
16:53:52 - 18-Sep-26 |
| Sell* | 2 | $443.50 | Ordinary |
16:53:42 - 18-Sep-26 |
| Sell* | 3 | $443.52 | Ordinary |
16:53:42 - 18-Sep-26 |
| Sell* | 2 | $443.53 | Ordinary |
16:53:42 - 18-Sep-26 |
| Sell* | 11 | $443.53 | Ordinary |
16:53:42 - 18-Sep-26 |
| Sell* | 2 | $443.53 | Ordinary |
16:53:42 - 18-Sep-26 |
| Sell* | 3 | $443.53 | Ordinary |
16:53:42 - 18-Sep-26 |
| Buy* | 20 | $443.81 | Ordinary |
16:52:50 - 18-Sep-26 |
| Buy* | 1 | $443.80 | Ordinary |
16:49:38 - 18-Sep-26 |
| Sell* | 18 | $443.66 | Ordinary |
16:49:10 - 18-Sep-26 |
| Sell* | 8 | $443.68 | Ordinary |
16:49:04 - 18-Sep-26 |
| Buy* | 5 | $444.00 | Ordinary |
16:46:50 - 18-Sep-26 |
| Buy* | 1 | $443.89 | Ordinary |
16:45:07 - 18-Sep-26 |
| Buy* | 8 | $443.89 | Ordinary |
16:45:07 - 18-Sep-26 |
| Buy* | 5 | $443.89 | Ordinary |
16:45:01 - 18-Sep-26 |
| Buy* | 4 | $443.90 | Ordinary |
16:42:06 - 18-Sep-26 |
| Sell* | 1 | $443.77 | Ordinary |
16:41:25 - 18-Sep-26 |
| Sell* | 1 | $443.91 | Ordinary |
16:41:16 - 18-Sep-26 |
| Sell* | 13 | $444.00 | Ordinary |
16:40:05 - 18-Sep-26 |
| Sell* | 80 | $444.02 | Ordinary |
16:40:05 - 18-Sep-26 |
| Sell* | 16 | $444.11 | Ordinary |
16:40:05 - 18-Sep-26 |
| Sell* | 16 | $444.04 | Ordinary |
16:39:40 - 18-Sep-26 |
| Sell* | 16 | $444.05 | Ordinary |
16:39:40 - 18-Sep-26 |
| Sell* | 4 | $444.00 | Ordinary |
16:39:12 - 18-Sep-26 |
| Sell* | 1 | $444.00 | Ordinary |
16:39:08 - 18-Sep-26 |
| Sell* | 1 | $444.06 | Ordinary |
16:38:19 - 18-Sep-26 |
| Sell* | 79 | $444.30 | Ordinary |
16:34:39 - 18-Sep-26 |
| Buy* | 5 | $444.81 | Ordinary |
16:34:14 - 18-Sep-26 |
| Buy* | 1 | $444.50 | Ordinary |
16:34:13 - 18-Sep-26 |
| Sell* | 2 | $444.32 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 17 | $444.30 | Ordinary |
16:33:53 - 18-Sep-26 |
| Buy* | 33 | $444.30 | Ordinary |
16:33:36 - 18-Sep-26 |
| Sell* | 1 | $444.00 | Ordinary |
16:31:28 - 18-Sep-26 |
| Sell* | 1 | $444.13 | Ordinary |
16:31:20 - 18-Sep-26 |
| Sell* | 1 | $444.20 | Ordinary |
16:31:20 - 18-Sep-26 |
| Sell* | 15 | $444.22 | Ordinary |
16:31:20 - 18-Sep-26 |
| Sell* | 25 | $444.42 | Ordinary |
16:31:11 - 18-Sep-26 |
| Sell* | 3 | $444.52 | Ordinary |
16:30:27 - 18-Sep-26 |
| Sell* | 6 | $444.42 | Ordinary |
16:29:57 - 18-Sep-26 |
| Sell* | 5 | $444.30 | Ordinary |
16:29:47 - 18-Sep-26 |
| Sell* | 4 | $444.65 | Ordinary |
16:29:33 - 18-Sep-26 |
| Sell* | 3 | $444.62 | Ordinary |
16:29:07 - 18-Sep-26 |
| Sell* | 7 | $444.50 | Ordinary |
16:27:40 - 18-Sep-26 |
| Buy* | 1 | $446.24 | Ordinary |
16:26:49 - 18-Sep-26 |
| Buy* | 10 | $446.40 | Ordinary |
16:26:48 - 18-Sep-26 |
| Buy* | 80 | $446.38 | Ordinary |
16:26:48 - 18-Sep-26 |
| Buy* | 29 | $446.29 | Ordinary |
16:26:48 - 18-Sep-26 |
| Buy* | 10 | $446.01 | Ordinary |
16:26:47 - 18-Sep-26 |
| Buy* | 80 | $445.99 | Ordinary |
16:26:47 - 18-Sep-26 |
| Buy* | 1 | $445.99 | Ordinary |
16:26:46 - 18-Sep-26 |
| Buy* | 80 | $445.97 | Ordinary |
16:26:46 - 18-Sep-26 |
| Buy* | 2 | $446.00 | Ordinary |
16:26:46 - 18-Sep-26 |
| Buy* | 1 | $446.00 | Ordinary |
16:26:46 - 18-Sep-26 |
| Buy* | 10 | $445.97 | Ordinary |
16:26:46 - 18-Sep-26 |
| Buy* | 80 | $445.95 | Ordinary |
16:26:46 - 18-Sep-26 |
| Buy* | 13 | $445.65 | Ordinary |
16:26:45 - 18-Sep-26 |
| Buy* | 80 | $445.63 | Ordinary |
16:26:45 - 18-Sep-26 |
| Buy* | 20 | $445.30 | Ordinary |
16:26:45 - 18-Sep-26 |
| Buy* | 1 | $445.18 | Ordinary |
16:26:44 - 18-Sep-26 |
| Buy* | 6 | $445.00 | Ordinary |
16:26:43 - 18-Sep-26 |
| Buy* | 10 | $445.00 | Ordinary |
16:26:43 - 18-Sep-26 |
| Buy* | 20 | $444.50 | Ordinary |
16:26:36 - 18-Sep-26 |
| Buy* | 1 | $444.45 | Ordinary |
16:26:34 - 18-Sep-26 |
| Buy* | 80 | $444.43 | Ordinary |
16:26:34 - 18-Sep-26 |
| Buy* | 6 | $444.44 | Ordinary |
16:26:27 - 18-Sep-26 |
| Buy* | 80 | $444.42 | Ordinary |
16:26:27 - 18-Sep-26 |
| Buy* | 1 | $444.44 | Ordinary |
16:26:14 - 18-Sep-26 |
| Buy* | 80 | $444.42 | Ordinary |
16:26:14 - 18-Sep-26 |
| Buy* | 81 | $444.38 | Ordinary |
16:26:14 - 18-Sep-26 |
| Sell* | 22 | $443.88 | Ordinary |
16:26:07 - 18-Sep-26 |
| Sell* | 22 | $443.88 | Ordinary |
16:26:07 - 18-Sep-26 |
| Sell* | 2 | $443.88 | Ordinary |
16:26:07 - 18-Sep-26 |
| Sell* | 4 | $443.88 | Ordinary |
16:26:07 - 18-Sep-26 |
| Sell* | 2 | $443.96 | Ordinary |
16:26:03 - 18-Sep-26 |
| Sell* | 1 | $444.00 | Ordinary |
16:26:03 - 18-Sep-26 |
| Sell* | 1 | $444.09 | Ordinary |
16:25:47 - 18-Sep-26 |
| Buy* | 1 | $444.38 | Ordinary |
16:25:29 - 18-Sep-26 |
| Buy* | 10 | $444.06 | Ordinary |
16:25:25 - 18-Sep-26 |
| Sell* | 5 | $444.00 | Ordinary |
16:24:01 - 18-Sep-26 |
| Sell* | 1 | $444.00 | Ordinary |
16:24:01 - 18-Sep-26 |
| Sell* | 17 | $444.43 | Ordinary |
16:23:32 - 18-Sep-26 |
| Sell* | 1 | $444.07 | Ordinary |
16:23:10 - 18-Sep-26 |
| Sell* | 10 | $444.03 | Ordinary |
16:23:10 - 18-Sep-26 |
| Sell* | 2 | $444.06 | Ordinary |
16:22:47 - 18-Sep-26 |
| Sell* | 97 | $444.65 | Ordinary |
16:22:07 - 18-Sep-26 |
| Sell* | 23 | $444.65 | Ordinary |
16:22:07 - 18-Sep-26 |
| Buy* | 1 | $444.60 | Ordinary |
16:22:07 - 18-Sep-26 |
| Buy* | 2 | $444.43 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 1 | $444.31 | Ordinary |
16:20:33 - 18-Sep-26 |
| Sell* | 3 | $444.19 | Ordinary |
16:20:03 - 18-Sep-26 |
| Sell* | 19 | $444.06 | Ordinary |
16:20:03 - 18-Sep-26 |
| Sell* | 16 | $444.21 | Ordinary |
16:20:03 - 18-Sep-26 |
| Sell* | 17 | $444.47 | Ordinary |
16:19:51 - 18-Sep-26 |
| Sell* | 50 | $444.50 | Ordinary |
16:19:03 - 18-Sep-26 |
| Sell* | 2 | $444.76 | Ordinary |
16:18:56 - 18-Sep-26 |
| Sell* | 2 | $444.76 | Ordinary |
16:18:56 - 18-Sep-26 |
| Buy* | 2 | $445.07 | Ordinary |
16:18:15 - 18-Sep-26 |
| Buy* | 1 | $445.00 | Ordinary |
16:18:15 - 18-Sep-26 |
| Sell* | 40 | $445.18 | Ordinary |
16:16:25 - 18-Sep-26 |
| Sell* | 40 | $445.18 | Ordinary |
16:16:25 - 18-Sep-26 |
| Sell* | 40 | $445.18 | Ordinary |
16:16:25 - 18-Sep-26 |
| Sell* | 40 | $445.18 | Ordinary |
16:16:25 - 18-Sep-26 |
| Buy* | 16 | $445.87 | Ordinary |
16:15:39 - 18-Sep-26 |
| Buy* | 20 | $440.53 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Buy* | 150 | $440.53 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Buy* | 140 | $440.53 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Buy* | 140 | $440.53 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Buy* | 20 | $440.53 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Buy* | 18 | $440.55 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 40 | $440.52 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 20 | $440.52 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 40 | $440.53 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 19 | $440.52 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 9 | $440.555 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 100 | $440.555 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 40 | $440.515 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 80 | $440.53 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 20 | $440.53 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 20 | $440.53 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 20 | $440.53 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 20 | $440.53 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Unknown* | 69 | $440.53 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Unknown* | 40 | $440.53 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Unknown* | 40 | $440.53 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Unknown* | 40 | $440.53 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 100 | $440.53 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Sell* | 20 | $440.53 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Sell* | 100 | $440.53 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Sell* | 20 | $440.54 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Buy* | 50 | $440.61 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Buy* | 40 | $440.61 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Sell* | 9 | $440.53 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Buy* | 80 | $440.53 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Buy* | 20 | $440.53 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Buy* | 80 | $440.59 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Buy* | 10 | $440.53 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Buy* | 50 | $440.53 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Buy* | 38 | $440.53 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Buy* | 9 | $440.53 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Sell* | 22 | $440.52 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 38 | $440.54 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 40 | $440.59 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 35 | $440.55 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 5 | $440.55 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 80 | $440.54 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 1 | $440.41 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 2 | $440.41 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 2 | $440.41 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 80 | $440.43 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 40 | $440.43 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 112 | $440.43 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 128 | $440.43 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 48 | $440.43 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 24 | $440.43 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 36 | $440.43 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 80 | $440.43 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 72 | $440.43 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 50 | $440.43 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 46 | $440.43 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 74 | $440.43 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 50 | $440.43 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 200 | $440.43 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 2 | $440.38 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 2 | $440.38 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 10 | $440.41 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Buy* | 50 | $440.37 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Buy* | 100 | $440.31 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 20 | $440.34 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 1 | $440.42 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 20 | $440.33 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 12 | $440.35 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 50 | $440.39 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Sell* | 44 | $440.37 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 2 | $440.37 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 50 | $440.37 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 20 | $440.38 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 10 | $440.37 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 39 | $440.37 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 50 | $440.40 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 20 | $440.40 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 2 | $440.39 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 30 | $440.42 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 1 | $440.33 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 12 | $440.35 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 35 | $440.33 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 1 | $440.33 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 50 | $440.34 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 17 | $440.35 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 4 | $440.35 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 18 | $440.35 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 4 | $440.35 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 20 | $440.32 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 24 | $440.27 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 5 | $440.30 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 4 | $440.30 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 20 | $440.34 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 3 | $440.33 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 9 | $440.32 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 5 | $440.42 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 5 | $440.42 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 40 | $440.46 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 10 | $440.46 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 20 | $440.46 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 20 | $440.46 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 50 | $440.45 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 70 | $440.45 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 7 | $440.43 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Buy* | 6 | $440.43 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 1 | $440.48 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 20 | $440.50 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 17 | $440.54 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 115 | $440.55 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 5 | $440.55 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Buy* | 38 | $440.68 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 18 | $440.67 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 10 | $440.67 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 40 | $440.67 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 20 | $440.65 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 3 | $440.54 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 20 | $440.56 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 1 | $440.67 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 2 | $440.62 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 4 | $440.59 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 8 | $440.61 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 12 | $440.61 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 20 | $440.61 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 6 | $440.64 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 18 | $440.65 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 6 | $440.66 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 90 | $440.82 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Buy* | 20 | $440.80 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Buy* | 50 | $440.78 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Buy* | 20 | $440.72 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 58 | $440.72 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 20 | $440.71 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 40 | $440.71 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 20 | $440.66 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 2 | $440.72 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 1 | $440.74 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 20 | $440.74 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 40 | $440.80 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 20 | $440.80 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 60 | $440.82 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 40 | $440.82 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 15 | $440.84 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 85 | $440.84 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 5 | $440.84 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $440.84 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 20 | $440.77 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 1 | $440.91 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 40 | $440.95 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 66 | $440.96 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Sell* | 5 | $440.96 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 10 | $441.14 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Buy* | 100 | $441.105 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Buy* | 50 | $441.10 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 240 | $441.13 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Sell* | 1 | $441.15 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 78 | $441.15 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 74 | $441.12 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 40 | $441.12 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 4 | $441.04 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 80 | $441.03 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 40 | $441.055 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 40 | $441.01 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 18 | $440.96 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 28 | $440.96 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 5 | $440.96 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 4 | $440.96 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 13 | $440.97 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 12 | $440.94 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 9 | $440.98 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 17 | $440.98 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 14 | $441.01 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 3 | $441.15 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 57 | $441.15 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 3 | $441.13 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 37 | $441.13 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 30 | $441.08 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 10 | $440.95 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 1 | $440.88 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 40 | $440.88 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 17 | $440.88 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 17 | $440.96 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 30 | $440.93 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 18 | $440.88 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 15 | $440.97 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Buy* | 20 | $440.97 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Buy* | 1 | $440.83 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 75 | $440.80 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 12 | $440.81 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 19 | $441.04 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 40 | $441.00 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 80 | $441.00 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 80 | $441.00 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 9 | $441.00 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 71 | $441.00 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 80 | $441.00 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 80 | $441.00 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 77 | $441.00 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 3 | $441.00 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 44 | $441.00 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 6 | $441.00 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 1 | $441.00 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 200 | $441.00 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 2 | $441.00 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 50 | $441.00 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 80 | $441.00 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 44 | $440.99 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 56 | $440.99 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 13 | $440.99 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 27 | $440.99 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 23 | $440.98 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 5 | $440.99 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 5 | $440.90 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 87 | $440.90 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 9 | $440.90 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 15 | $440.89 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 5 | $440.89 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 9 | $440.89 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 5 | $440.89 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 9 | $440.89 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 25 | $440.89 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 25 | $440.89 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 5 | $440.92 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 100 | $440.92 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 100 | $440.90 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 17 | $440.89 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 75 | $440.86 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 5 | $440.88 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 15 | $440.88 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 12 | $440.88 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 5 | $440.88 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 5 | $440.88 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 19 | $440.88 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 96 | $440.88 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 5 | $440.88 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 13 | $440.89 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 19 | $440.87 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 8 | $440.89 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 2 | $440.89 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 4 | $440.89 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 5 | $440.89 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 5 | $440.84 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 14 | $440.87 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 86 | $440.84 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 9 | $440.84 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 11 | $440.84 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 5 | $440.81 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 24 | $440.875 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 100 | $440.875 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 30 | $440.87 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 50 | $440.87 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 1 | $440.80 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 39 | $440.80 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 1 | $440.81 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 17 | $440.80 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 15 | $440.815 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 15 | $440.815 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 3 | $440.80 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $440.82 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $440.80 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $440.80 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $440.80 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $440.80 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $440.80 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $440.80 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $440.80 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $440.80 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 18 | $440.71 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 2 | $440.70 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 10 | $440.77 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $440.77 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $440.81 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $440.81 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $440.81 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $440.81 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $440.81 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $440.81 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $440.81 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $440.81 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $440.77 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $440.705 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $440.71 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 18 | $440.71 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 18 | $440.71 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 18 | $440.71 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 5 | $440.71 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 113 | $440.74 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 7 | $440.74 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 9 | $440.71 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 4 | $440.71 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 5 | $440.70 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 1 | $440.65 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 16 | $440.65 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $440.775 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $440.775 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $440.775 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $440.775 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $440.775 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $440.775 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $440.775 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $440.775 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $440.775 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $440.775 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $440.775 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $440.795 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 19 | $440.795 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 5 | $440.70 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 5 | $440.72 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 5 | $440.75 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 5 | $440.72 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 5 | $440.71 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 5 | $440.67 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 1 | $440.71 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 5 | $440.71 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 15 | $440.61 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 53 | $440.43 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 15 | $440.53 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 5 | $440.50 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 4 | $440.50 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 3 | $440.46 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 3 | $440.45 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 5 | $440.42 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 92 | $440.42 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 5 | $440.43 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 8 | $440.41 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 5 | $440.42 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 3 | $440.43 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 5 | $440.42 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 9 | $440.42 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 4 | $440.44 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 5 | $440.44 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 100 | $440.44 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 5 | $440.39 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 4 | $440.49 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 5 | $440.49 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 15 | $440.50 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 40 | $440.50 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 40 | $440.50 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 41 | $440.50 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 10 | $440.44 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 26 | $440.38 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 7 | $440.38 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 7 | $440.38 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 5 | $440.38 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 3 | $440.29 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 12 | $440.29 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 3 | $440.28 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 3 | $440.22 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 20 | $440.26 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 20 | $440.26 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 5 | $440.16 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 1 | $440.16 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 1 | $440.12 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 5 | $440.10 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 10 | $440.08 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 5 | $440.06 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 5 | $440.05 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 5 | $440.06 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 35 | $440.06 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 10 | $440.05 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 45 | $440.05 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 45 | $440.05 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 16 | $440.05 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $440.04 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 5 | $440.04 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 5 | $440.04 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 9 | $439.99 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $439.94 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 5 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 50 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 4 | $439.62 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 3 | $439.62 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 3 | $439.65 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 8 | $439.66 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 8 | $439.66 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 9 | $439.82 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 51 | $439.82 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 30 | $439.82 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 10 | $439.82 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 3 | $439.82 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 97 | $439.82 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 3 | $439.83 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 30 | $439.77 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 177 | $439.77 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $439.77 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $440.70 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 7 | $440.75 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 9 | $440.72 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 7 | $440.72 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 1 | $440.75 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 1 | $440.74 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 2 | $440.70 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 1 | $440.71 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 1 | $440.67 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 2 | $440.71 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 3 | $440.71 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 2 | $440.70 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 5 | $440.59 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 5 | $440.60 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 5 | $439.70 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 2 | $439.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $439.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $439.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $439.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $439.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $440.50 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 1 | $440.46 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 6 | $440.45 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 15 | $440.44 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 3 | $440.46 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 1 | $440.47 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 5 | $440.46 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 7 | $440.43 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 9 | $440.43 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 5 | $440.45 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 5 | $440.45 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 9 | $440.42 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 9 | $440.42 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 9 | $440.42 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 2 | $440.32 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 10 | $439.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $439.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $440.13 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 40 | $438.92 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $438.92 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 14 | $440.25 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 5 | $440.25 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 21 | $440.26 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 19 | $440.26 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 40 | $440.25 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 1 | $438.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $438.605 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 15 | $439.77 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 40 | $439.53 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 11 | $439.32 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $439.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $439.89 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 5 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 5 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 15 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 1 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 12 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 471 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 1 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 10 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 20 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 5 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 5 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 1 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 15 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 30 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 10 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 2 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 60 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 50 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 6 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 5 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 1 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 2 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 20 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 10 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 2 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 5 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 1 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 5 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 5 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 1 | $440.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 1 | $439.98 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 3 | $439.91 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 13 | $439.85 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 46 | $439.83 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 5 | $439.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 5 | $439.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 5 | $439.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 2 | $439.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 7 | $439.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 15 | $439.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 10 | $439.61 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $439.61 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $439.61 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $439.61 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $439.60 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 21 | $439.53 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $438.79 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $438.79 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $438.79 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $438.79 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $439.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 44 | $439.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 47 | $439.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $439.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $439.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $439.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $439.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $439.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $439.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $439.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $439.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $439.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $439.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $439.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $439.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $439.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $438.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $438.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $438.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $438.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $438.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $438.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $438.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 11 | $439.32 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $438.585 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 14 | $438.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 86 | $438.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $438.52 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 40 | $438.52 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 10 | $438.50 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 80 | $438.50 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 40 | $438.32 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Buy* | 39 | $438.31 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Buy* | 1 | $438.31 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Buy* | 20 | $438.29 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Buy* | 40 | $438.29 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Buy* | 40 | $438.29 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 13 | $438.26 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Buy* | 18 | $438.33 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 23 | $438.32 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 3 | $438.31 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 23 | $438.28 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 23 | $438.28 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 12 | $438.28 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 5 | $438.28 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 14 | $438.28 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 9 | $438.28 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 14 | $438.28 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 3 | $438.28 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 9 | $438.32 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 5 | $438.32 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 9 | $438.32 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 5 | $438.31 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 10 | $438.32 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 14 | $438.32 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 6 | $438.28 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 12 | $438.28 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 22 | $438.28 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 40 | $438.28 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 1 | $438.29 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 22 | $438.35 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 40 | $438.38 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 3 | $438.39 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 1 | $438.39 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 1 | $438.39 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 100 | $438.44 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Sell* | 8 | $438.41 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Buy* | 40 | $438.47 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 5 | $438.47 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Buy* | 1 | $438.46 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Buy* | 40 | $438.44 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Buy* | 6 | $438.40 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 11 | $438.36 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 40 | $438.30 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 13 | $438.30 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 30 | $438.30 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 37 | $438.30 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 20 | $438.30 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 40 | $438.32 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 40 | $438.32 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 2 | $438.38 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 13 | $438.33 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 2 | $438.33 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 1 | $438.38 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Sell* | 1 | $438.43 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Sell* | 11 | $438.45 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Sell* | 9 | $438.45 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Sell* | 100 | $438.45 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Sell* | 6 | $438.46 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Sell* | 2 | $438.46 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Sell* | 30 | $438.46 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Sell* | 9 | $438.53 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Sell* | 5 | $438.53 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Sell* | 40 | $438.54 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Sell* | 19 | $438.60 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 6 | $438.62 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 40 | $438.61 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 2 | $438.57 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 39 | $438.57 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 1 | $438.57 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 5 | $438.55 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Buy* | 17 | $438.55 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Buy* | 40 | $438.55 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Buy* | 15 | $438.54 | Automatic Execution |
15:48:16 - 18-Sep-26 |
| Buy* | 2 | $438.54 | Automatic Execution |
15:48:16 - 18-Sep-26 |
| Buy* | 40 | $438.54 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 45 | $438.53 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 2 | $438.54 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 5 | $438.53 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 10 | $438.46 | Automatic Execution |
15:48:10 - 18-Sep-26 |
| Sell* | 38 | $438.46 | Automatic Execution |
15:48:10 - 18-Sep-26 |
| Sell* | 2 | $438.47 | Automatic Execution |
15:48:10 - 18-Sep-26 |
| Buy* | 31 | $438.50 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Buy* | 6 | $438.50 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Buy* | 4 | $438.50 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Buy* | 29 | $438.50 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Buy* | 5 | $438.49 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 1 | $438.49 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 5 | $438.47 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Buy* | 10 | $438.40 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 10 | $438.40 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 11 | $438.37 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 10 | $438.37 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 2 | $438.31 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 5 | $438.32 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 40 | $438.39 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 19 | $438.39 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 100 | $438.44 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 100 | $438.44 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 21 | $438.39 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 4 | $438.38 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 40 | $438.43 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Buy* | 200 | $438.39 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Buy* | 9 | $438.38 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Buy* | 19 | $438.34 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 15 | $438.34 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 40 | $438.34 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 80 | $438.34 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 80 | $438.34 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 80 | $438.34 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 80 | $438.34 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 80 | $438.34 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Buy* | 63 | $438.34 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Buy* | 11 | $438.34 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Sell* | 18 | $438.33 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Sell* | 20 | $438.33 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Buy* | 40 | $438.34 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Buy* | 6 | $438.34 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Buy* | 59 | $438.34 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Buy* | 15 | $438.34 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Buy* | 6 | $438.34 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Buy* | 80 | $438.34 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Buy* | 47 | $438.34 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Buy* | 33 | $438.34 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Sell* | 20 | $438.28 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Sell* | 20 | $438.28 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 10 | $438.28 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Sell* | 10 | $438.21 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Sell* | 1 | $438.24 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Sell* | 1 | $438.27 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 12 | $438.30 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 10 | $438.30 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Buy* | 4 | $438.37 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Buy* | 20 | $438.36 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Sell* | 20 | $438.33 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Sell* | 40 | $438.37 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 16 | $438.37 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 40 | $438.38 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 4 | $438.37 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 19 | $438.39 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 22 | $438.425 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 22 | $438.46 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 28 | $438.46 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Buy* | 12 | $438.47 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Sell* | 12 | $438.44 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Sell* | 2 | $438.43 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Buy* | 40 | $438.44 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 47 | $438.405 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Buy* | 5 | $438.42 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Unknown* | 40 | $438.395 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Sell* | 16 | $438.36 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Sell* | 40 | $438.36 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Unknown* | 2 | $438.395 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Buy* | 20 | $438.44 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 60 | $438.40 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 8 | $438.33 | Automatic Execution |
15:47:09 - 18-Sep-26 |
| Buy* | 50 | $438.35 | Automatic Execution |
15:47:09 - 18-Sep-26 |
| Buy* | 40 | $438.27 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 11 | $438.17 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Sell* | 5 | $438.18 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Sell* | 16 | $438.185 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Sell* | 21 | $438.185 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Sell* | 21 | $438.185 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Sell* | 21 | $438.185 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Sell* | 21 | $438.185 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Sell* | 22 | $438.17 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Sell* | 20 | $438.17 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Sell* | 20 | $438.17 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 40 | $438.20 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 1 | $438.10 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 2 | $438.10 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Buy* | 40 | $438.08 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 40 | $438.08 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 30 | $438.05 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 4 | $438.05 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 5 | $438.04 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 40 | $438.05 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Unknown* | 20 | $438.015 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 19 | $438.01 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Buy* | 19 | $438.01 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Buy* | 19 | $438.00 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 18 | $437.97 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Buy* | 40 | $438.01 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Buy* | 120 | $438.05 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Buy* | 30 | $438.04 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Buy* | 50 | $438.03 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Buy* | 40 | $438.04 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 40 | $437.95 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Buy* | 16 | $437.90 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Sell* | 30 | $437.86 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Sell* | 10 | $437.86 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Sell* | 19 | $437.92 | Automatic Execution |
15:46:43 - 18-Sep-26 |
| Sell* | 18 | $437.98 | Automatic Execution |
15:46:43 - 18-Sep-26 |
| Sell* | 2 | $437.95 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 560 | $437.96 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 1 | $437.98 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 40 | $438.04 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 3 | $438.05 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 3 | $438.06 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Buy* | 5 | $438.09 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Buy* | 5 | $438.09 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Buy* | 6 | $438.09 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Buy* | 5 | $438.09 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Buy* | 40 | $438.10 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 1 | $438.07 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 1 | $438.07 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Buy* | 5 | $438.12 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Sell* | 3 | $438.06 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Sell* | 21 | $438.07 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Sell* | 20 | $438.10 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Sell* | 17 | $438.14 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Sell* | 17 | $438.14 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Sell* | 3 | $438.13 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Sell* | 40 | $438.18 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Sell* | 22 | $438.20 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 4 | $438.21 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 14 | $438.21 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 5 | $438.21 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 19 | $438.23 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Buy* | 80 | $438.24 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Buy* | 225 | $438.24 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Buy* | 15 | $438.24 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 5 | $438.17 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Sell* | 13 | $438.18 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Buy* | 100 | $438.23 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Unknown* | 40 | $438.205 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Sell* | 4 | $438.23 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 12 | $438.24 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 78 | $438.21 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 100 | $438.21 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 10 | $438.21 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 20 | $438.23 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 100 | $438.24 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 3 | $438.24 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Buy* | 35 | $438.27 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Buy* | 6 | $438.25 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Buy* | 64 | $438.26 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Buy* | 50 | $438.25 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Buy* | 18 | $438.25 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Buy* | 70 | $438.24 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Buy* | 40 | $438.24 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Buy* | 5 | $438.27 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 15 | $438.25 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Buy* | 40 | $438.30 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 4 | $438.315 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 40 | $438.315 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 5 | $438.37 | Automatic Execution |
15:45:53 - 18-Sep-26 |
| Sell* | 18 | $438.37 | Automatic Execution |
15:45:53 - 18-Sep-26 |
| Sell* | 40 | $438.42 | Automatic Execution |
15:45:53 - 18-Sep-26 |
| Buy* | 56 | $438.43 | Automatic Execution |
15:45:53 - 18-Sep-26 |
| Buy* | 5 | $438.42 | Automatic Execution |
15:45:53 - 18-Sep-26 |
| Buy* | 38 | $438.43 | Automatic Execution |
15:45:53 - 18-Sep-26 |
| Sell* | 1 | $438.38 | Automatic Execution |
15:45:53 - 18-Sep-26 |
| Sell* | 5 | $438.38 | Automatic Execution |
15:45:53 - 18-Sep-26 |
| Sell* | 1 | $438.38 | Automatic Execution |
15:45:53 - 18-Sep-26 |
| Buy* | 1 | $438.47 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Sell* | 40 | $438.445 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Buy* | 16 | $438.45 | Automatic Execution |
15:45:41 - 18-Sep-26 |
| Sell* | 17 | $438.47 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Buy* | 15 | $438.53 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Buy* | 9 | $438.53 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 40 | $438.52 | Automatic Execution |
15:45:34 - 18-Sep-26 |
| Sell* | 5 | $438.54 | Automatic Execution |
15:45:34 - 18-Sep-26 |
| Sell* | 1 | $437.13 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Sell* | 8 | $437.13 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Sell* | 18 | $437.13 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Sell* | 6 | $437.13 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Sell* | 8 | $437.13 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Sell* | 4 | $437.13 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Sell* | 7 | $437.13 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Buy* | 9 | $437.15 | Automatic Execution |
15:27:39 - 18-Sep-26 |
| Buy* | 5 | $437.14 | Automatic Execution |
15:27:39 - 18-Sep-26 |
| Sell* | 3 | $437.04 | Automatic Execution |
15:27:21 - 18-Sep-26 |
| Sell* | 8 | $437.04 | Automatic Execution |
15:27:21 - 18-Sep-26 |
| Sell* | 7 | $437.04 | Automatic Execution |
15:27:21 - 18-Sep-26 |
| Buy* | 4 | $437.02 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Buy* | 1 | $437.02 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 5 | $436.97 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Sell* | 2 | $436.95 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Sell* | 19 | $436.96 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Sell* | 3 | $436.97 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Sell* | 3 | $436.96 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Sell* | 6 | $436.97 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Buy* | 13 | $437.00 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Buy* | 27 | $437.00 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Buy* | 36 | $437.00 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Sell* | 11 | $436.96 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 16 | $436.94 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Sell* | 1 | $436.85 | Automatic Execution |
15:26:45 - 18-Sep-26 |
| Sell* | 4 | $436.85 | Automatic Execution |
15:26:45 - 18-Sep-26 |
| Sell* | 40 | $436.89 | Automatic Execution |
15:26:45 - 18-Sep-26 |
| Unknown* | 40 | $436.90 | Automatic Execution |
15:26:45 - 18-Sep-26 |
| Sell* | 22 | $436.92 | Automatic Execution |
15:26:45 - 18-Sep-26 |
| Sell* | 40 | $436.92 | Automatic Execution |
15:26:45 - 18-Sep-26 |
| Sell* | 2 | $436.96 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Sell* | 11 | $436.95 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Sell* | 4 | $436.95 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Sell* | 2 | $436.95 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Sell* | 5 | $436.96 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Sell* | 1 | $436.94 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Sell* | 2 | $436.94 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 40 | $436.94 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 42 | $436.94 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 8 | $436.94 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 18 | $436.94 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 14 | $436.94 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 40 | $436.94 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 16 | $436.94 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 7 | $436.88 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 28 | $436.86 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 11 | $436.86 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 1 | $436.86 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 24 | $436.86 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 10 | $436.86 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 16 | $436.86 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 38 | $436.81 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Buy* | 12 | $436.81 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Buy* | 38 | $436.81 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Buy* | 2 | $436.81 | Automatic Execution |
15:26:18 - 18-Sep-26 |
| Sell* | 20 | $436.78 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Sell* | 15 | $436.78 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Buy* | 4 | $436.81 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Buy* | 2 | $436.81 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Buy* | 3 | $436.80 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Buy* | 5 | $436.80 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Sell* | 40 | $436.78 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Sell* | 40 | $436.78 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Sell* | 25 | $436.78 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Sell* | 37 | $436.78 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Sell* | 15 | $436.78 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Sell* | 5 | $436.80 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Sell* | 1 | $436.80 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Buy* | 50 | $436.81 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 39 | $436.81 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 50 | $436.73 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 35 | $436.70 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 3 | $436.70 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 5 | $436.70 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 3 | $436.70 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 5 | $436.70 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Buy* | 35 | $436.69 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Buy* | 15 | $436.69 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 3 | $436.66 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 3 | $436.64 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 40 | $436.69 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Sell* | 40 | $436.66 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Sell* | 40 | $436.69 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Sell* | 22 | $436.69 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Sell* | 40 | $436.69 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Unknown* | 1 | $436.75 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 24 | $436.72 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 23 | $436.72 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 22 | $436.72 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 40 | $436.72 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 11 | $436.73 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 34 | $436.73 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Buy* | 40 | $436.75 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 10 | $436.72 | Automatic Execution |
15:25:28 - 18-Sep-26 |
| Sell* | 20 | $436.72 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Sell* | 20 | $436.72 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Sell* | 23 | $436.72 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Buy* | 10 | $436.76 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Sell* | 22 | $436.74 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Sell* | 21 | $436.75 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Sell* | 1 | $436.75 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Buy* | 1 | $436.81 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 9 | $436.81 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 1 | $436.81 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 2 | $436.79 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 1 | $436.76 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 9 | $436.76 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 1 | $436.76 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 40 | $436.68 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Buy* | 2 | $436.65 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Buy* | 2 | $436.65 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Buy* | 10 | $436.64 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Buy* | 1 | $436.64 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Sell* | 17 | $436.63 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Sell* | 24 | $436.63 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Sell* | 1 | $436.59 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Sell* | 40 | $436.60 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Sell* | 17 | $436.60 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Sell* | 49 | $436.63 | Automatic Execution |
15:24:49 - 18-Sep-26 |
| Sell* | 16 | $436.58 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Buy* | 1 | $436.58 | Automatic Execution |
15:24:28 - 18-Sep-26 |
| Buy* | 30 | $436.58 | Automatic Execution |
15:24:28 - 18-Sep-26 |
| Sell* | 9 | $436.52 | Automatic Execution |
15:24:28 - 18-Sep-26 |
| Sell* | 5 | $436.53 | Automatic Execution |
15:24:28 - 18-Sep-26 |
| Sell* | 14 | $436.52 | Automatic Execution |
15:24:28 - 18-Sep-26 |
| Sell* | 6 | $436.53 | Automatic Execution |
15:24:28 - 18-Sep-26 |
| Sell* | 6 | $436.52 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Sell* | 1 | $436.52 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Sell* | 22 | $436.53 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Sell* | 21 | $436.59 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Sell* | 1 | $436.59 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Buy* | 1 | $436.62 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Sell* | 7 | $436.56 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 5 | $436.56 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 2 | $436.55 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 2 | $436.55 | Automatic Execution |
15:24:10 - 18-Sep-26 |
| Buy* | 1 | $436.60 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Sell* | 100 | $436.55 | Automatic Execution |
15:24:08 - 18-Sep-26 |
| Sell* | 4 | $436.51 | Automatic Execution |
15:24:07 - 18-Sep-26 |
| Sell* | 5 | $436.51 | Automatic Execution |
15:24:03 - 18-Sep-26 |
| Sell* | 23 | $436.55 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Sell* | 24 | $436.55 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Sell* | 21 | $436.57 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Buy* | 40 | $436.57 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 40 | $436.57 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 1 | $436.57 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 25 | $436.57 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 15 | $436.57 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 40 | $436.47 | Automatic Execution |
15:23:42 - 18-Sep-26 |
| Sell* | 17 | $436.43 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 6 | $436.43 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 5 | $436.43 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 35 | $436.43 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 22 | $436.43 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 1 | $436.49 | Automatic Execution |
15:23:35 - 18-Sep-26 |
| Unknown* | 40 | $436.50 | Automatic Execution |
15:23:34 - 18-Sep-26 |
| Sell* | 20 | $436.57 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Sell* | 2 | $436.57 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Sell* | 1 | $436.56 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Sell* | 3 | $436.58 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Sell* | 8 | $436.58 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Sell* | 21 | $436.58 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Sell* | 6 | $436.59 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Buy* | 100 | $436.70 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Buy* | 10 | $436.69 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Buy* | 32 | $436.63 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Buy* | 1 | $436.63 | Automatic Execution |
15:23:10 - 18-Sep-26 |
| Buy* | 6 | $436.63 | Automatic Execution |
15:23:10 - 18-Sep-26 |
| Buy* | 1 | $436.63 | Automatic Execution |
15:23:10 - 18-Sep-26 |
| Buy* | 25 | $436.58 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Buy* | 1 | $436.58 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Sell* | 1 | $436.58 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Sell* | 13 | $436.58 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Sell* | 1 | $436.58 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Sell* | 39 | $436.59 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Sell* | 21 | $436.58 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Sell* | 1 | $436.59 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Sell* | 22 | $436.58 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Buy* | 24 | $436.61 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Buy* | 18 | $436.61 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Buy* | 30 | $436.61 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Buy* | 31 | $436.61 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Buy* | 30 | $436.61 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Buy* | 31 | $436.61 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 31 | $436.60 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 31 | $436.60 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 120 | $436.60 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 21 | $436.60 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 22 | $436.60 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Buy* | 9 | $436.61 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Buy* | 8 | $436.71 | Automatic Execution |
15:22:26 - 18-Sep-26 |
| Buy* | 8 | $436.71 | Automatic Execution |
15:22:26 - 18-Sep-26 |
| Buy* | 14 | $436.61 | Automatic Execution |
15:22:24 - 18-Sep-26 |
| Buy* | 100 | $436.61 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Buy* | 102 | $436.61 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Buy* | 100 | $436.60 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Buy* | 3 | $436.56 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Sell* | 2 | $436.45 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Sell* | 6 | $436.45 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Sell* | 15 | $436.45 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Buy* | 11 | $436.51 | Automatic Execution |
15:22:00 - 18-Sep-26 |
| Buy* | 6 | $436.50 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Buy* | 40 | $436.50 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Sell* | 6 | $436.48 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 9 | $436.56 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 15 | $436.56 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 5 | $436.61 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Sell* | 24 | $436.61 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Sell* | 21 | $436.76 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Buy* | 5 | $436.84 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Buy* | 1 | $436.84 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Buy* | 3 | $436.84 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 5 | $436.84 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 3 | $436.84 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Sell* | 13 | $436.79 | Automatic Execution |
15:21:23 - 18-Sep-26 |
| Buy* | 1 | $436.84 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Buy* | 1 | $436.84 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Buy* | 6 | $436.84 | Automatic Execution |
15:21:18 - 18-Sep-26 |
| Buy* | 4 | $436.77 | Automatic Execution |
15:21:10 - 18-Sep-26 |
| Buy* | 2 | $436.77 | Automatic Execution |
15:21:10 - 18-Sep-26 |
| Buy* | 1 | $436.74 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Sell* | 72 | $436.64 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Sell* | 4 | $436.64 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 6 | $436.61 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 48 | $436.61 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 1 | $436.61 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 17 | $436.61 | Automatic Execution |
15:20:59 - 18-Sep-26 |
| Sell* | 1 | $436.63 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Sell* | 31 | $436.63 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Sell* | 5 | $436.64 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Sell* | 6 | $436.64 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Buy* | 8 | $436.65 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Buy* | 25 | $436.65 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Buy* | 74 | $436.65 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Buy* | 6 | $436.65 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Buy* | 7 | $436.65 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Buy* | 6 | $436.63 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Buy* | 16 | $436.63 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Buy* | 1 | $436.575 | Automatic Execution |
15:20:51 - 18-Sep-26 |
| Buy* | 1 | $436.575 | Automatic Execution |
15:20:51 - 18-Sep-26 |
| Sell* | 1 | $436.54 | Automatic Execution |
15:20:51 - 18-Sep-26 |
| Sell* | 1 | $436.54 | Automatic Execution |
15:20:51 - 18-Sep-26 |
| Sell* | 1 | $436.54 | Automatic Execution |
15:20:51 - 18-Sep-26 |
| Sell* | 1 | $436.54 | Automatic Execution |
15:20:51 - 18-Sep-26 |
| Sell* | 5 | $436.56 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 5 | $436.56 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 20 | $436.57 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 22 | $436.57 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 25 | $436.66 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 7 | $436.66 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 120 | $436.66 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 9 | $436.66 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 12 | $436.66 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 30 | $436.69 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 2 | $436.69 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 8 | $436.69 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 20 | $436.69 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 7 | $436.71 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 6 | $436.71 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 7 | $436.71 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 20 | $436.72 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 20 | $436.72 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 4 | $436.77 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 20 | $436.725 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Sell* | 8 | $436.74 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Sell* | 5 | $436.74 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Unknown* | 2 | $436.75 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Buy* | 20 | $436.77 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Buy* | 15 | $436.77 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Buy* | 8 | $436.77 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Sell* | 40 | $436.70 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Sell* | 20 | $436.735 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Sell* | 20 | $436.735 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Buy* | 12 | $436.77 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Buy* | 16 | $436.77 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Sell* | 22 | $436.75 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Sell* | 25 | $436.77 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Sell* | 21 | $436.78 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Buy* | 19 | $436.82 | Automatic Execution |
15:19:48 - 18-Sep-26 |
| Buy* | 6 | $436.81 | Automatic Execution |
15:19:48 - 18-Sep-26 |
| Buy* | 18 | $436.81 | Automatic Execution |
15:19:38 - 18-Sep-26 |
| Buy* | 2 | $436.81 | Automatic Execution |
15:19:38 - 18-Sep-26 |
| Buy* | 1 | $436.81 | Automatic Execution |
15:19:38 - 18-Sep-26 |
| Sell* | 1 | $436.71 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 1 | $436.77 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Buy* | 2 | $436.97 | Automatic Execution |
15:19:11 - 18-Sep-26 |
| Buy* | 40 | $436.95 | Automatic Execution |
15:19:08 - 18-Sep-26 |
| Sell* | 4 | $436.97 | Automatic Execution |
15:19:08 - 18-Sep-26 |
| Sell* | 4 | $436.97 | Automatic Execution |
15:19:08 - 18-Sep-26 |
| Buy* | 1 | $436.92 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 1 | $436.91 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Buy* | 40 | $436.93 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 18 | $436.89 | Automatic Execution |
15:18:27 - 18-Sep-26 |
| Buy* | 40 | $436.88 | Automatic Execution |
15:18:24 - 18-Sep-26 |
| Buy* | 38 | $436.88 | Automatic Execution |
15:18:24 - 18-Sep-26 |
| Buy* | 2 | $436.88 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 1 | $436.79 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Buy* | 1 | $436.78 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Buy* | 39 | $436.78 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Buy* | 1 | $436.77 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Sell* | 3 | $436.83 | Automatic Execution |
15:18:14 - 18-Sep-26 |
| Sell* | 18 | $436.83 | Automatic Execution |
15:18:14 - 18-Sep-26 |
| Buy* | 9 | $436.85 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Sell* | 2 | $436.80 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Sell* | 15 | $436.81 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Sell* | 6 | $436.81 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Sell* | 82 | $436.81 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Sell* | 38 | $436.81 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Sell* | 3 | $436.83 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 40 | $436.83 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Buy* | 100 | $436.83 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Buy* | 1 | $436.87 | Automatic Execution |
15:18:01 - 18-Sep-26 |
| Buy* | 13 | $436.85 | Automatic Execution |
15:17:52 - 18-Sep-26 |
| Sell* | 45 | $436.76 | Automatic Execution |
15:17:52 - 18-Sep-26 |
| Sell* | 1 | $436.76 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Sell* | 21 | $436.76 | Automatic Execution |
15:17:40 - 18-Sep-26 |
| Sell* | 1 | $436.69 | Automatic Execution |
15:17:39 - 18-Sep-26 |
| Sell* | 1 | $436.76 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Buy* | 1 | $436.83 | Automatic Execution |
15:17:32 - 18-Sep-26 |
| Buy* | 84 | $436.78 | Automatic Execution |
15:17:32 - 18-Sep-26 |
| Buy* | 16 | $436.78 | Automatic Execution |
15:17:32 - 18-Sep-26 |
| Sell* | 22 | $436.67 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 24 | $436.67 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 16 | $436.67 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Buy* | 86 | $436.63 | Automatic Execution |
15:17:21 - 18-Sep-26 |
| Sell* | 11 | $436.67 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Buy* | 6 | $436.63 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Buy* | 50 | $436.60 | Automatic Execution |
15:17:11 - 18-Sep-26 |
| Buy* | 40 | $436.64 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Buy* | 2 | $436.64 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Buy* | 2 | $436.64 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Buy* | 38 | $436.64 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Buy* | 1 | $436.64 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Buy* | 1 | $436.64 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Buy* | 1 | $436.64 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Buy* | 3 | $436.64 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Buy* | 29 | $436.56 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 62 | $436.49 | Automatic Execution |
15:17:05 - 18-Sep-26 |
| Buy* | 1 | $436.63 | Automatic Execution |
15:16:55 - 18-Sep-26 |
| Buy* | 5 | $436.63 | Automatic Execution |
15:16:55 - 18-Sep-26 |
| Buy* | 6 | $436.62 | Automatic Execution |
15:16:55 - 18-Sep-26 |
| Buy* | 2 | $436.54 | Automatic Execution |
15:16:55 - 18-Sep-26 |
| Buy* | 3 | $436.54 | Automatic Execution |
15:16:55 - 18-Sep-26 |
| Buy* | 19 | $436.42 | Automatic Execution |
15:16:53 - 18-Sep-26 |
| Buy* | 1 | $436.42 | Automatic Execution |
15:16:53 - 18-Sep-26 |
| Unknown* | 2 | $436.305 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Buy* | 3 | $436.22 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 1 | $436.305 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 40 | $436.27 | Automatic Execution |
15:16:20 - 18-Sep-26 |
| Buy* | 30 | $436.27 | Automatic Execution |
15:16:20 - 18-Sep-26 |
| Buy* | 80 | $436.14 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Buy* | 40 | $436.15 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 16 | $436.24 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Sell* | 4 | $436.24 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 20 | $436.35 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 5 | $436.38 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 15 | $436.38 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 14 | $436.40 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 20 | $436.45 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 22 | $436.52 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Sell* | 23 | $436.58 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Unknown* | 3 | $436.58 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Buy* | 40 | $436.55 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Buy* | 5 | $436.52 | Automatic Execution |
15:15:44 - 18-Sep-26 |
| Buy* | 22 | $436.52 | Automatic Execution |
15:15:44 - 18-Sep-26 |
| Buy* | 40 | $436.50 | Automatic Execution |
15:15:44 - 18-Sep-26 |
| Sell* | 9 | $436.45 | Automatic Execution |
15:15:44 - 18-Sep-26 |
| Sell* | 1 | $436.45 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 50 | $435.53 | Automatic Execution |
14:58:23 - 18-Sep-26 |
| Buy* | 32 | $435.52 | Automatic Execution |
14:58:23 - 18-Sep-26 |
| Sell* | 40 | $435.52 | Automatic Execution |
14:58:23 - 18-Sep-26 |
| Sell* | 20 | $435.52 | Automatic Execution |
14:58:23 - 18-Sep-26 |
| Sell* | 70 | $435.50 | Automatic Execution |
14:57:55 - 18-Sep-26 |
| Sell* | 30 | $435.50 | Automatic Execution |
14:57:55 - 18-Sep-26 |
| Buy* | 21 | $435.53 | Automatic Execution |
14:57:55 - 18-Sep-26 |
| Buy* | 4 | $435.52 | Automatic Execution |
14:57:55 - 18-Sep-26 |
| Sell* | 8 | $435.52 | Automatic Execution |
14:57:55 - 18-Sep-26 |
| Buy* | 28 | $435.52 | Automatic Execution |
14:57:55 - 18-Sep-26 |
| Sell* | 40 | $435.53 | Automatic Execution |
14:57:55 - 18-Sep-26 |
| Sell* | 23 | $435.55 | Automatic Execution |
14:57:51 - 18-Sep-26 |
| Sell* | 17 | $435.55 | Automatic Execution |
14:57:51 - 18-Sep-26 |
| Sell* | 4 | $435.55 | Automatic Execution |
14:57:51 - 18-Sep-26 |
| Sell* | 17 | $435.55 | Automatic Execution |
14:57:51 - 18-Sep-26 |
| Buy* | 2 | $435.59 | Automatic Execution |
14:57:47 - 18-Sep-26 |
| Buy* | 1 | $435.55 | Automatic Execution |
14:57:46 - 18-Sep-26 |
| Buy* | 40 | $435.55 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Buy* | 14 | $435.42 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 4 | $435.42 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 30 | $435.44 | Automatic Execution |
14:57:22 - 18-Sep-26 |
| Sell* | 14 | $435.35 | Automatic Execution |
14:57:11 - 18-Sep-26 |
| Buy* | 18 | $435.40 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Sell* | 26 | $435.38 | Automatic Execution |
14:56:34 - 18-Sep-26 |
| Sell* | 14 | $435.38 | Automatic Execution |
14:56:34 - 18-Sep-26 |
| Sell* | 38 | $435.48 | Automatic Execution |
14:56:27 - 18-Sep-26 |
| Sell* | 6 | $435.48 | Automatic Execution |
14:56:27 - 18-Sep-26 |
| Sell* | 23 | $435.48 | Automatic Execution |
14:56:27 - 18-Sep-26 |
| Sell* | 40 | $435.48 | Automatic Execution |
14:56:27 - 18-Sep-26 |
| Sell* | 1 | $435.50 | Automatic Execution |
14:56:24 - 18-Sep-26 |
| Buy* | 10 | $435.50 | Automatic Execution |
14:56:20 - 18-Sep-26 |
| Buy* | 39 | $435.53 | Automatic Execution |
14:56:18 - 18-Sep-26 |
| Buy* | 10 | $435.50 | Automatic Execution |
14:56:18 - 18-Sep-26 |
| Buy* | 10 | $435.53 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Buy* | 1 | $435.53 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Buy* | 1 | $435.54 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 1 | $435.52 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 5 | $435.42 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 1 | $435.41 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 14 | $435.40 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 4 | $435.40 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 5 | $435.35 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 1 | $435.35 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 9 | $435.35 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 1 | $435.32 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 1 | $435.30 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 1 | $435.30 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Buy* | 39 | $435.25 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Buy* | 1 | $435.23 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Buy* | 28 | $435.22 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Buy* | 40 | $435.24 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 40 | $435.21 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 40 | $435.27 | Automatic Execution |
14:55:37 - 18-Sep-26 |
| Sell* | 4 | $435.28 | Automatic Execution |
14:55:37 - 18-Sep-26 |
| Sell* | 4 | $435.31 | Automatic Execution |
14:55:32 - 18-Sep-26 |
| Sell* | 40 | $435.30 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Sell* | 4 | $435.31 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Buy* | 2 | $435.33 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Buy* | 2 | $435.33 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Buy* | 2 | $435.33 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Unknown* | 5 | $435.32 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Unknown* | 6 | $435.32 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Sell* | 3 | $435.32 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Sell* | 5 | $435.32 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Sell* | 3 | $435.32 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Sell* | 5 | $435.31 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Sell* | 108 | $435.31 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Sell* | 5 | $435.32 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Sell* | 17 | $435.31 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Sell* | 3 | $435.32 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Sell* | 7 | $435.31 | Automatic Execution |
14:55:29 - 18-Sep-26 |
| Sell* | 40 | $435.31 | Automatic Execution |
14:55:28 - 18-Sep-26 |
| Buy* | 30 | $435.39 | Automatic Execution |
14:55:14 - 18-Sep-26 |
| Buy* | 58 | $435.39 | Automatic Execution |
14:55:14 - 18-Sep-26 |
| Buy* | 22 | $435.39 | Automatic Execution |
14:55:14 - 18-Sep-26 |
| Sell* | 8 | $435.38 | Automatic Execution |
14:55:14 - 18-Sep-26 |
| Buy* | 1 | $435.40 | Automatic Execution |
14:55:14 - 18-Sep-26 |
| Sell* | 1 | $435.38 | Automatic Execution |
14:55:13 - 18-Sep-26 |
| Sell* | 31 | $435.38 | Automatic Execution |
14:55:13 - 18-Sep-26 |
| Sell* | 14 | $435.42 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 40 | $435.42 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 10 | $435.42 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 22 | $435.42 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 34 | $435.42 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 6 | $435.42 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 8 | $435.42 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 1 | $435.52 | Automatic Execution |
14:55:02 - 18-Sep-26 |
| Sell* | 3 | $435.42 | Automatic Execution |
14:55:00 - 18-Sep-26 |
| Sell* | 3 | $435.42 | Automatic Execution |
14:55:00 - 18-Sep-26 |
| Sell* | 18 | $435.42 | Automatic Execution |
14:54:55 - 18-Sep-26 |
| Sell* | 4 | $435.42 | Automatic Execution |
14:54:55 - 18-Sep-26 |
| Sell* | 40 | $435.42 | Automatic Execution |
14:54:55 - 18-Sep-26 |
| Sell* | 40 | $435.42 | Automatic Execution |
14:54:55 - 18-Sep-26 |
| Sell* | 18 | $435.42 | Automatic Execution |
14:54:55 - 18-Sep-26 |
| Sell* | 4 | $435.46 | Automatic Execution |
14:54:52 - 18-Sep-26 |
| Sell* | 40 | $435.46 | Automatic Execution |
14:54:52 - 18-Sep-26 |
| Sell* | 40 | $435.46 | Automatic Execution |
14:54:52 - 18-Sep-26 |
| Sell* | 14 | $435.46 | Automatic Execution |
14:54:52 - 18-Sep-26 |
| Sell* | 120 | $435.46 | Automatic Execution |
14:54:52 - 18-Sep-26 |
| Sell* | 1 | $435.50 | Automatic Execution |
14:54:52 - 18-Sep-26 |
| Buy* | 5 | $435.52 | Automatic Execution |
14:54:48 - 18-Sep-26 |
| Buy* | 1 | $435.52 | Automatic Execution |
14:54:48 - 18-Sep-26 |
| Buy* | 4 | $435.51 | Automatic Execution |
14:54:48 - 18-Sep-26 |
| Buy* | 4 | $435.49 | Automatic Execution |
14:54:48 - 18-Sep-26 |
| Sell* | 12 | $435.41 | Automatic Execution |
14:54:40 - 18-Sep-26 |
| Buy* | 4 | $435.49 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Buy* | 3 | $435.50 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Sell* | 12 | $435.37 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 24 | $435.49 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Sell* | 22 | $435.49 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Buy* | 1 | $435.58 | Automatic Execution |
14:54:12 - 18-Sep-26 |
| Buy* | 1 | $435.58 | Automatic Execution |
14:54:12 - 18-Sep-26 |
| Buy* | 2 | $435.58 | Automatic Execution |
14:54:12 - 18-Sep-26 |
| Buy* | 2 | $435.57 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Buy* | 2 | $435.57 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Buy* | 4 | $435.55 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Buy* | 1 | $435.55 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Buy* | 3 | $435.54 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Buy* | 1 | $435.56 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Buy* | 1 | $435.52 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Buy* | 1 | $435.49 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Buy* | 3 | $435.45 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $435.45 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 50 | $435.42 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Buy* | 50 | $435.41 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Sell* | 9 | $435.38 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Sell* | 19 | $435.38 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Sell* | 2 | $435.38 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Sell* | 19 | $435.39 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Sell* | 7 | $435.38 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Sell* | 7 | $435.38 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Sell* | 21 | $435.39 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Sell* | 33 | $435.50 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 23 | $435.46 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Buy* | 10 | $435.50 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Buy* | 28 | $435.47 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 1 | $435.47 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 8 | $435.47 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 2 | $435.47 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 1 | $435.47 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 8 | $435.34 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Sell* | 100 | $435.25 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 100 | $435.25 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 9 | $435.30 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 6 | $435.30 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Unknown* | 3 | $435.24 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 3 | $435.23 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 70 | $435.25 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 10 | $435.25 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 5 | $435.23 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 80 | $435.085 | Automatic Execution |
14:53:17 - 18-Sep-26 |
| Sell* | 23 | $435.12 | Automatic Execution |
14:53:16 - 18-Sep-26 |
| Sell* | 4 | $435.12 | Automatic Execution |
14:53:16 - 18-Sep-26 |
| Sell* | 1 | $435.17 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 40 | $435.17 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $435.17 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 3 | $435.17 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 40 | $435.17 | Automatic Execution |
14:53:08 - 18-Sep-26 |
| Buy* | 60 | $435.16 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Sell* | 14 | $435.14 | Automatic Execution |
14:52:59 - 18-Sep-26 |
| Sell* | 20 | $435.14 | Automatic Execution |
14:52:59 - 18-Sep-26 |
| Sell* | 15 | $435.14 | Automatic Execution |
14:52:59 - 18-Sep-26 |
| Sell* | 40 | $435.18 | Automatic Execution |
14:52:57 - 18-Sep-26 |
| Buy* | 1 | $435.20 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 130 | $435.20 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 10 | $435.20 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 1 | $435.19 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 6 | $435.14 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 80 | $435.14 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 1 | $435.14 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 3 | $435.14 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 1 | $435.14 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 9 | $435.14 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 37 | $435.06 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 1 | $435.13 | Automatic Execution |
14:52:50 - 18-Sep-26 |
| Sell* | 1 | $434.95 | Automatic Execution |
14:52:19 - 18-Sep-26 |
| Sell* | 3 | $434.96 | Automatic Execution |
14:52:19 - 18-Sep-26 |
| Sell* | 1 | $434.95 | Automatic Execution |
14:52:19 - 18-Sep-26 |
| Sell* | 6 | $434.95 | Automatic Execution |
14:52:19 - 18-Sep-26 |
| Sell* | 26 | $434.95 | Automatic Execution |
14:52:19 - 18-Sep-26 |
| Sell* | 34 | $434.95 | Automatic Execution |
14:52:19 - 18-Sep-26 |
| Sell* | 6 | $434.96 | Automatic Execution |
14:52:19 - 18-Sep-26 |
| Sell* | 19 | $434.95 | Automatic Execution |
14:52:19 - 18-Sep-26 |
| Sell* | 14 | $434.95 | Automatic Execution |
14:52:19 - 18-Sep-26 |
| Sell* | 5 | $434.96 | Automatic Execution |
14:52:19 - 18-Sep-26 |
| Sell* | 3 | $434.96 | Automatic Execution |
14:52:19 - 18-Sep-26 |
| Sell* | 2 | $435.02 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Sell* | 20 | $435.02 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Sell* | 40 | $435.02 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Sell* | 49 | $435.02 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Sell* | 36 | $435.02 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Sell* | 35 | $435.02 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Sell* | 1 | $435.03 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Buy* | 1 | $435.09 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 1 | $435.01 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Sell* | 3 | $435.02 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Sell* | 3 | $435.02 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Buy* | 3 | $435.01 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Sell* | 4 | $435.01 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Sell* | 21 | $435.01 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Sell* | 36 | $435.01 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Buy* | 40 | $435.04 | Automatic Execution |
14:51:46 - 18-Sep-26 |
| Buy* | 1 | $435.04 | Automatic Execution |
14:51:46 - 18-Sep-26 |
| Buy* | 40 | $435.02 | Automatic Execution |
14:51:46 - 18-Sep-26 |
| Buy* | 40 | $435.02 | Automatic Execution |
14:51:46 - 18-Sep-26 |
| Buy* | 39 | $435.01 | Automatic Execution |
14:51:46 - 18-Sep-26 |
| Buy* | 3 | $435.01 | Automatic Execution |
14:51:46 - 18-Sep-26 |
| Buy* | 3 | $435.00 | Automatic Execution |
14:51:46 - 18-Sep-26 |
| Buy* | 2 | $435.00 | Automatic Execution |
14:51:46 - 18-Sep-26 |
| Sell* | 4 | $434.85 | Automatic Execution |
14:51:32 - 18-Sep-26 |
| Sell* | 20 | $434.85 | Automatic Execution |
14:51:32 - 18-Sep-26 |
| Sell* | 23 | $434.85 | Automatic Execution |
14:51:32 - 18-Sep-26 |
| Sell* | 120 | $434.85 | Automatic Execution |
14:51:32 - 18-Sep-26 |
| Sell* | 40 | $434.85 | Automatic Execution |
14:51:32 - 18-Sep-26 |
| Sell* | 1 | $434.90 | Automatic Execution |
14:51:26 - 18-Sep-26 |
| Buy* | 40 | $434.88 | Automatic Execution |
14:51:21 - 18-Sep-26 |
| Buy* | 40 | $434.84 | Automatic Execution |
14:51:16 - 18-Sep-26 |
| Buy* | 30 | $434.83 | Automatic Execution |
14:51:16 - 18-Sep-26 |
| Sell* | 7 | $434.74 | Automatic Execution |
14:51:02 - 18-Sep-26 |
| Sell* | 4 | $434.74 | Automatic Execution |
14:51:02 - 18-Sep-26 |
| Sell* | 25 | $434.74 | Automatic Execution |
14:51:02 - 18-Sep-26 |
| Sell* | 23 | $434.74 | Automatic Execution |
14:51:02 - 18-Sep-26 |
| Sell* | 40 | $434.77 | Automatic Execution |
14:51:02 - 18-Sep-26 |
| Sell* | 4 | $434.74 | Automatic Execution |
14:51:02 - 18-Sep-26 |
| Sell* | 17 | $434.74 | Automatic Execution |
14:51:02 - 18-Sep-26 |
| Sell* | 40 | $434.69 | Automatic Execution |
14:51:02 - 18-Sep-26 |
| Sell* | 50 | $434.75 | Automatic Execution |
14:51:02 - 18-Sep-26 |
| Sell* | 100 | $434.75 | Automatic Execution |
14:51:02 - 18-Sep-26 |
| Buy* | 1 | $434.70 | Automatic Execution |
14:50:46 - 18-Sep-26 |
| Buy* | 5 | $434.70 | Automatic Execution |
14:50:46 - 18-Sep-26 |
| Sell* | 50 | $434.65 | Automatic Execution |
14:50:46 - 18-Sep-26 |
| Buy* | 1 | $434.90 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 40 | $434.84 | Automatic Execution |
14:50:39 - 18-Sep-26 |
| Sell* | 7 | $434.85 | Automatic Execution |
14:50:37 - 18-Sep-26 |
| Sell* | 40 | $434.86 | Automatic Execution |
14:50:37 - 18-Sep-26 |
| Sell* | 20 | $434.88 | Automatic Execution |
14:50:32 - 18-Sep-26 |
| Sell* | 20 | $434.88 | Automatic Execution |
14:50:32 - 18-Sep-26 |
| Sell* | 5 | $434.87 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Sell* | 3 | $434.87 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Sell* | 3 | $434.88 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Buy* | 5 | $434.89 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Buy* | 8 | $434.89 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Buy* | 3 | $434.89 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Sell* | 33 | $434.87 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Sell* | 3 | $434.88 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Sell* | 1 | $434.87 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Sell* | 7 | $434.87 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Sell* | 20 | $434.87 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Sell* | 13 | $434.88 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Sell* | 40 | $434.87 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Sell* | 9 | $434.88 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Sell* | 1 | $434.88 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Buy* | 10 | $434.90 | Automatic Execution |
14:50:01 - 18-Sep-26 |
| Sell* | 66 | $434.82 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Sell* | 66 | $434.82 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Buy* | 1 | $434.97 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 2 | $434.98 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Buy* | 2 | $434.87 | Automatic Execution |
14:49:30 - 18-Sep-26 |
| Sell* | 13 | $434.79 | Automatic Execution |
14:49:30 - 18-Sep-26 |
| Buy* | 78 | $434.81 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 10 | $434.81 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 292 | $434.89 | Automatic Execution |
14:49:25 - 18-Sep-26 |
| Sell* | 7 | $434.89 | Automatic Execution |
14:49:25 - 18-Sep-26 |
| Sell* | 1 | $434.92 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Sell* | 1 | $434.90 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Buy* | 44 | $434.91 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Sell* | 4 | $434.91 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Sell* | 40 | $434.91 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Sell* | 16 | $434.92 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Sell* | 32 | $434.92 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Sell* | 41 | $434.92 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Sell* | 27 | $434.92 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Sell* | 100 | $435.00 | Automatic Execution |
14:49:11 - 18-Sep-26 |
| Sell* | 90 | $435.00 | Automatic Execution |
14:49:11 - 18-Sep-26 |
| Sell* | 10 | $435.00 | Automatic Execution |
14:49:11 - 18-Sep-26 |
| Sell* | 100 | $435.00 | Automatic Execution |
14:49:11 - 18-Sep-26 |
| Sell* | 8 | $434.92 | Automatic Execution |
14:49:11 - 18-Sep-26 |
| Sell* | 24 | $435.01 | Automatic Execution |
14:48:53 - 18-Sep-26 |
| Sell* | 40 | $434.99 | Automatic Execution |
14:48:53 - 18-Sep-26 |
| Sell* | 1 | $435.04 | Automatic Execution |
14:48:53 - 18-Sep-26 |
| Sell* | 20 | $435.04 | Automatic Execution |
14:48:53 - 18-Sep-26 |
| Sell* | 20 | $435.04 | Automatic Execution |
14:48:53 - 18-Sep-26 |
| Sell* | 40 | $435.04 | Automatic Execution |
14:48:53 - 18-Sep-26 |
| Sell* | 1 | $435.05 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 8 | $435.10 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 7 | $435.10 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 47 | $435.09 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 667 | $435.10 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 57 | $435.10 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 200 | $435.10 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 1 | $435.10 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 360 | $435.10 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 9 | $435.10 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 1 | $435.10 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 40 | $435.10 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 10 | $435.09 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 1 | $435.09 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 1 | $435.10 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 9 | $435.10 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 9 | $435.09 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Sell* | 2 | $435.01 | Automatic Execution |
14:48:34 - 18-Sep-26 |
| Buy* | 24 | $435.02 | Automatic Execution |
14:48:33 - 18-Sep-26 |
| Buy* | 16 | $435.02 | Automatic Execution |
14:48:33 - 18-Sep-26 |
| Buy* | 3 | $435.01 | Automatic Execution |
14:48:33 - 18-Sep-26 |
| Buy* | 3 | $435.06 | Automatic Execution |
14:48:33 - 18-Sep-26 |
| Buy* | 1 | $435.00 | Automatic Execution |
14:48:33 - 18-Sep-26 |
| Buy* | 9 | $435.00 | Automatic Execution |
14:48:33 - 18-Sep-26 |
| Buy* | 1 | $435.00 | Automatic Execution |
14:48:33 - 18-Sep-26 |
| Buy* | 1 | $434.96 | Automatic Execution |
14:48:33 - 18-Sep-26 |
| Sell* | 6 | $434.82 | Automatic Execution |
14:48:22 - 18-Sep-26 |
| Sell* | 10 | $434.82 | Automatic Execution |
14:48:22 - 18-Sep-26 |
| Sell* | 40 | $434.82 | Automatic Execution |
14:48:16 - 18-Sep-26 |
| Sell* | 3 | $434.83 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 40 | $434.83 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 40 | $434.85 | Automatic Execution |
14:48:03 - 18-Sep-26 |
| Buy* | 1 | $434.96 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Sell* | 23 | $434.88 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Sell* | 24 | $434.88 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 2 | $434.89 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Sell* | 40 | $434.88 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Sell* | 21 | $434.96 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 18 | $434.91 | Automatic Execution |
14:47:47 - 18-Sep-26 |
| Sell* | 20 | $434.89 | Automatic Execution |
14:47:41 - 18-Sep-26 |
| Sell* | 5 | $434.79 | Automatic Execution |
14:47:41 - 18-Sep-26 |
| Sell* | 13 | $434.80 | Automatic Execution |
14:47:41 - 18-Sep-26 |
| Buy* | 23 | $434.88 | Automatic Execution |
14:47:41 - 18-Sep-26 |
| Buy* | 5 | $434.94 | Automatic Execution |
14:47:31 - 18-Sep-26 |
| Buy* | 52 | $434.98 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 30 | $434.87 | Automatic Execution |
14:47:23 - 18-Sep-26 |
| Sell* | 9 | $434.88 | Automatic Execution |
14:47:23 - 18-Sep-26 |
| Sell* | 31 | $434.88 | Automatic Execution |
14:47:23 - 18-Sep-26 |
| Sell* | 19 | $434.88 | Automatic Execution |
14:47:23 - 18-Sep-26 |
| Sell* | 1 | $434.88 | Automatic Execution |
14:47:23 - 18-Sep-26 |
| Sell* | 40 | $434.88 | Automatic Execution |
14:47:23 - 18-Sep-26 |
| Sell* | 12 | $434.90 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Sell* | 5 | $434.90 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Sell* | 22 | $434.97 | Automatic Execution |
14:47:06 - 18-Sep-26 |
| Sell* | 141 | $434.97 | Automatic Execution |
14:47:06 - 18-Sep-26 |
| Sell* | 40 | $434.96 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 1 | $434.96 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 40 | $435.00 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Unknown* | 1 | $434.98 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 1 | $434.99 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 6 | $434.98 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 3 | $434.98 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 14 | $434.98 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $435.04 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 4 | $435.04 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 24 | $434.98 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Unknown* | 31 | $435.04 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Sell* | 2 | $434.97 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Sell* | 7 | $434.97 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 20 | $435.00 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 2 | $435.00 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 1 | $434.99 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 1 | $434.91 | Automatic Execution |
14:46:28 - 18-Sep-26 |
| Sell* | 8 | $434.84 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Sell* | 31 | $434.85 | Automatic Execution |
14:46:25 - 18-Sep-26 |
| Sell* | 9 | $434.85 | Automatic Execution |
14:46:25 - 18-Sep-26 |
| Sell* | 21 | $434.85 | Automatic Execution |
14:46:25 - 18-Sep-26 |
| Buy* | 3 | $434.88 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Buy* | 9 | $434.86 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Buy* | 1 | $434.86 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Sell* | 78 | $434.78 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Sell* | 1 | $434.69 | Automatic Execution |
14:46:06 - 18-Sep-26 |
| Sell* | 40 | $434.73 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 40 | $434.75 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 1 | $434.76 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Sell* | 1 | $434.76 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Sell* | 1 | $434.76 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Sell* | 1 | $434.76 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Sell* | 5 | $434.75 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Sell* | 35 | $434.75 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Buy* | 1 | $434.75 | Automatic Execution |
14:45:56 - 18-Sep-26 |
| Buy* | 90 | $434.75 | Automatic Execution |
14:45:56 - 18-Sep-26 |
| Buy* | 9 | $434.70 | Automatic Execution |
14:45:55 - 18-Sep-26 |
| Sell* | 24 | $434.71 | Automatic Execution |
14:45:55 - 18-Sep-26 |
| Sell* | 40 | $434.71 | Automatic Execution |
14:45:55 - 18-Sep-26 |
| Unknown* | 55 | $434.765 | Automatic Execution |
14:45:53 - 18-Sep-26 |
| Sell* | 7 | $434.82 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Sell* | 34 | $434.82 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Sell* | 20 | $434.82 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Sell* | 7 | $434.82 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Sell* | 6 | $434.82 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Sell* | 1 | $434.82 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Sell* | 55 | $434.90 | Automatic Execution |
14:45:35 - 18-Sep-26 |
| Sell* | 4 | $434.84 | Automatic Execution |
14:45:34 - 18-Sep-26 |
| Sell* | 4 | $434.86 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Buy* | 55 | $434.95 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Sell* | 22 | $434.72 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 100 | $434.73 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 5 | $434.73 | Automatic Execution |
14:29:19 - 18-Sep-26 |
| Sell* | 4 | $434.73 | Automatic Execution |
14:29:19 - 18-Sep-26 |
| Sell* | 40 | $434.73 | Automatic Execution |
14:29:19 - 18-Sep-26 |
| Sell* | 10 | $434.79 | Automatic Execution |
14:29:12 - 18-Sep-26 |
| Buy* | 49 | $434.80 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Buy* | 19 | $434.80 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Buy* | 1 | $434.80 | Automatic Execution |
14:29:05 - 18-Sep-26 |
| Sell* | 27 | $434.80 | Automatic Execution |
14:28:55 - 18-Sep-26 |
| Buy* | 2 | $434.825 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Sell* | 1 | $434.88 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Sell* | 40 | $434.98 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Buy* | 18 | $435.02 | Automatic Execution |
14:27:51 - 18-Sep-26 |
| Sell* | 5 | $434.98 | Automatic Execution |
14:27:51 - 18-Sep-26 |
| Sell* | 12 | $435.02 | Automatic Execution |
14:27:51 - 18-Sep-26 |
| Sell* | 1 | $435.03 | Automatic Execution |
14:27:46 - 18-Sep-26 |
| Sell* | 200 | $435.03 | Automatic Execution |
14:27:46 - 18-Sep-26 |
| Sell* | 1 | $435.07 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 40 | $435.07 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 7 | $435.10 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Buy* | 7 | $435.10 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Buy* | 3 | $435.15 | Automatic Execution |
14:27:13 - 18-Sep-26 |
| Buy* | 1 | $435.15 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 7 | $435.15 | Automatic Execution |
14:27:09 - 18-Sep-26 |
| Buy* | 20 | $435.14 | Automatic Execution |
14:27:08 - 18-Sep-26 |
| Buy* | 11 | $435.14 | Automatic Execution |
14:27:08 - 18-Sep-26 |
| Sell* | 40 | $435.07 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Sell* | 15 | $435.07 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Sell* | 1 | $435.07 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Sell* | 40 | $435.07 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Sell* | 40 | $435.07 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Buy* | 1 | $435.115 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Sell* | 40 | $435.06 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 1 | $435.06 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 40 | $435.06 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Sell* | 7 | $435.05 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Sell* | 73 | $435.06 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Sell* | 27 | $435.06 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Sell* | 13 | $435.08 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Sell* | 2 | $435.10 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Sell* | 1 | $435.10 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Sell* | 22 | $435.10 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Sell* | 40 | $435.10 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Sell* | 3 | $435.10 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Sell* | 11 | $435.11 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Sell* | 11 | $435.11 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Buy* | 1 | $435.14 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Buy* | 17 | $435.12 | Automatic Execution |
14:26:35 - 18-Sep-26 |
| Buy* | 1 | $435.06 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Buy* | 24 | $435.08 | Automatic Execution |
14:26:07 - 18-Sep-26 |
| Sell* | 40 | $435.07 | Automatic Execution |
14:26:07 - 18-Sep-26 |
| Buy* | 18 | $435.11 | Automatic Execution |
14:26:04 - 18-Sep-26 |
| Sell* | 22 | $435.11 | Automatic Execution |
14:26:04 - 18-Sep-26 |
| Sell* | 40 | $435.11 | Automatic Execution |
14:26:04 - 18-Sep-26 |
| Buy* | 40 | $435.23 | Automatic Execution |
14:25:45 - 18-Sep-26 |
| Sell* | 10 | $435.16 | Automatic Execution |
14:25:43 - 18-Sep-26 |
| Buy* | 11 | $435.17 | Automatic Execution |
14:25:43 - 18-Sep-26 |
| Buy* | 11 | $435.15 | Automatic Execution |
14:25:43 - 18-Sep-26 |
| Buy* | 33 | $435.10 | Automatic Execution |
14:25:42 - 18-Sep-26 |
| Sell* | 12 | $435.14 | Automatic Execution |
14:25:34 - 18-Sep-26 |
| Sell* | 1 | $435.14 | Automatic Execution |
14:25:34 - 18-Sep-26 |
| Sell* | 10 | $435.14 | Automatic Execution |
14:25:34 - 18-Sep-26 |
| Buy* | 29 | $435.24 | Automatic Execution |
14:25:33 - 18-Sep-26 |
| Buy* | 11 | $435.24 | Automatic Execution |
14:25:33 - 18-Sep-26 |
| Buy* | 100 | $435.22 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Sell* | 40 | $435.25 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Sell* | 1 | $435.25 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Sell* | 21 | $435.25 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Sell* | 6 | $435.25 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Sell* | 34 | $435.25 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Sell* | 34 | $435.25 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Buy* | 11 | $435.22 | Automatic Execution |
14:24:58 - 18-Sep-26 |
| Buy* | 63 | $435.23 | Automatic Execution |
14:24:58 - 18-Sep-26 |
| Buy* | 3 | $435.19 | Automatic Execution |
14:24:56 - 18-Sep-26 |
| Buy* | 3 | $435.19 | Automatic Execution |
14:24:56 - 18-Sep-26 |
| Buy* | 11 | $435.18 | Automatic Execution |
14:24:56 - 18-Sep-26 |
| Sell* | 4 | $435.00 | Automatic Execution |
14:24:50 - 18-Sep-26 |
| Sell* | 10 | $435.00 | Automatic Execution |
14:24:50 - 18-Sep-26 |
| Sell* | 13 | $435.00 | Automatic Execution |
14:24:50 - 18-Sep-26 |
| Buy* | 34 | $434.98 | Automatic Execution |
14:24:42 - 18-Sep-26 |
| Sell* | 100 | $435.04 | Automatic Execution |
14:24:26 - 18-Sep-26 |
| Buy* | 1 | $435.02 | Automatic Execution |
14:24:26 - 18-Sep-26 |
| Buy* | 5 | $435.03 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Sell* | 4 | $434.93 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 16 | $434.93 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 4 | $434.95 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 20 | $434.95 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 3 | $434.95 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 13 | $434.95 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 7 | $435.00 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 20 | $435.00 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 13 | $435.00 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Sell* | 16 | $435.02 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Sell* | 9 | $435.02 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Sell* | 11 | $435.02 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Sell* | 20 | $435.02 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Sell* | 20 | $435.02 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Sell* | 2 | $435.02 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Sell* | 18 | $435.02 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Buy* | 8 | $435.22 | Automatic Execution |
14:24:04 - 18-Sep-26 |
| Buy* | 13 | $435.22 | Automatic Execution |
14:24:04 - 18-Sep-26 |
| Buy* | 19 | $435.22 | Automatic Execution |
14:24:04 - 18-Sep-26 |
| Sell* | 40 | $435.17 | Automatic Execution |
14:24:04 - 18-Sep-26 |
| Sell* | 10 | $435.24 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Sell* | 10 | $435.24 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Buy* | 5 | $435.35 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Buy* | 10 | $435.23 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Buy* | 10 | $435.23 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Sell* | 21 | $435.23 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Sell* | 22 | $435.23 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Sell* | 18 | $435.23 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Sell* | 100 | $435.32 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Sell* | 13 | $435.31 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Sell* | 100 | $435.32 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Unknown* | 13 | $435.30 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Buy* | 1 | $435.32 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Buy* | 1 | $435.32 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Buy* | 50 | $435.32 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Buy* | 50 | $435.32 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Buy* | 40 | $435.40 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Buy* | 11 | $435.36 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Buy* | 28 | $435.41 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Buy* | 2 | $435.40 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Buy* | 100 | $435.40 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Buy* | 70 | $435.40 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Sell* | 18 | $435.17 | Automatic Execution |
14:23:51 - 18-Sep-26 |
| Sell* | 4 | $435.21 | Automatic Execution |
14:23:42 - 18-Sep-26 |
| Sell* | 5 | $435.20 | Automatic Execution |
14:23:42 - 18-Sep-26 |
| Sell* | 25 | $435.32 | Automatic Execution |
14:23:42 - 18-Sep-26 |
| Sell* | 100 | $435.32 | Automatic Execution |
14:23:42 - 18-Sep-26 |
| Sell* | 40 | $435.32 | Automatic Execution |
14:23:42 - 18-Sep-26 |
| Sell* | 1 | $435.32 | Automatic Execution |
14:23:42 - 18-Sep-26 |
| Sell* | 120 | $435.32 | Automatic Execution |
14:23:42 - 18-Sep-26 |
| Sell* | 100 | $435.32 | Automatic Execution |
14:23:42 - 18-Sep-26 |
| Sell* | 40 | $435.33 | Automatic Execution |
14:23:42 - 18-Sep-26 |
| Sell* | 50 | $435.33 | Automatic Execution |
14:23:42 - 18-Sep-26 |
| Sell* | 22 | $435.33 | Automatic Execution |
14:23:42 - 18-Sep-26 |
| Sell* | 22 | $435.34 | Automatic Execution |
14:23:42 - 18-Sep-26 |
| Sell* | 40 | $435.34 | Automatic Execution |
14:23:42 - 18-Sep-26 |
| Sell* | 22 | $435.34 | Automatic Execution |
14:23:42 - 18-Sep-26 |
| Sell* | 40 | $435.34 | Automatic Execution |
14:23:42 - 18-Sep-26 |
| Buy* | 1 | $435.34 | Automatic Execution |
14:23:31 - 18-Sep-26 |
| Sell* | 30 | $435.14 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Buy* | 40 | $435.16 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 40 | $435.16 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 4 | $435.16 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 40 | $435.16 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 24 | $435.16 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 40 | $435.17 | Automatic Execution |
14:23:23 - 18-Sep-26 |
| Sell* | 19 | $435.17 | Automatic Execution |
14:23:23 - 18-Sep-26 |
| Sell* | 1 | $435.21 | Automatic Execution |
14:23:20 - 18-Sep-26 |
| Buy* | 19 | $435.22 | Automatic Execution |
14:23:15 - 18-Sep-26 |
| Sell* | 12 | $435.155 | Automatic Execution |
14:23:14 - 18-Sep-26 |
| Sell* | 100 | $435.13 | Automatic Execution |
14:23:00 - 18-Sep-26 |
| Buy* | 5 | $435.01 | Automatic Execution |
14:22:59 - 18-Sep-26 |
| Buy* | 8 | $435.04 | Automatic Execution |
14:22:59 - 18-Sep-26 |
| Buy* | 19 | $434.915 | Automatic Execution |
14:22:55 - 18-Sep-26 |
| Buy* | 4 | $434.95 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 4 | $434.88 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 4 | $434.79 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Buy* | 4 | $434.72 | Automatic Execution |
14:22:46 - 18-Sep-26 |
| Buy* | 40 | $434.69 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Buy* | 4 | $434.68 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Buy* | 3 | $434.68 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Buy* | 4 | $434.69 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Buy* | 1 | $434.69 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Buy* | 3 | $434.69 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Buy* | 8 | $434.69 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Buy* | 24 | $434.69 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Buy* | 9 | $434.67 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 6 | $434.67 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 10 | $434.66 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 2 | $434.66 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 1 | $434.66 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 7 | $434.66 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 1 | $434.65 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 1 | $434.65 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 1 | $434.65 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 1 | $434.66 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 10 | $434.66 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 10 | $434.66 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 10 | $434.66 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 1 | $434.66 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 1 | $434.66 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 1 | $434.66 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 6 | $434.66 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 31 | $434.65 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 5 | $434.40 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 40 | $434.27 | Automatic Execution |
14:22:15 - 18-Sep-26 |
| Sell* | 40 | $434.29 | Automatic Execution |
14:22:15 - 18-Sep-26 |
| Sell* | 24 | $434.29 | Automatic Execution |
14:22:15 - 18-Sep-26 |
| Sell* | 40 | $434.29 | Automatic Execution |
14:22:15 - 18-Sep-26 |
| Sell* | 40 | $434.29 | Automatic Execution |
14:22:15 - 18-Sep-26 |
| Sell* | 40 | $434.29 | Automatic Execution |
14:22:15 - 18-Sep-26 |
| Sell* | 2 | $434.33 | Automatic Execution |
14:21:59 - 18-Sep-26 |
| Sell* | 38 | $434.33 | Automatic Execution |
14:21:56 - 18-Sep-26 |
| Sell* | 12 | $434.33 | Automatic Execution |
14:21:56 - 18-Sep-26 |
| Buy* | 40 | $434.33 | Automatic Execution |
14:21:56 - 18-Sep-26 |
| Buy* | 28 | $434.33 | Automatic Execution |
14:21:56 - 18-Sep-26 |
| Sell* | 1 | $434.13 | Automatic Execution |
14:21:29 - 18-Sep-26 |
| Sell* | 2 | $434.12 | Automatic Execution |
14:21:26 - 18-Sep-26 |
| Sell* | 120 | $434.20 | Automatic Execution |
14:21:26 - 18-Sep-26 |
| Sell* | 23 | $434.20 | Automatic Execution |
14:21:26 - 18-Sep-26 |
| Sell* | 1 | $434.20 | Automatic Execution |
14:21:26 - 18-Sep-26 |
| Sell* | 1 | $434.20 | Automatic Execution |
14:21:26 - 18-Sep-26 |
| Sell* | 4 | $434.17 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Sell* | 1 | $434.17 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Sell* | 2 | $434.17 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Sell* | 1 | $434.17 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Buy* | 1 | $434.18 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Sell* | 1 | $434.18 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Sell* | 40 | $434.09 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Sell* | 100 | $434.10 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Sell* | 1 | $434.11 | Automatic Execution |
14:21:19 - 18-Sep-26 |
| Sell* | 40 | $434.09 | Automatic Execution |
14:21:19 - 18-Sep-26 |
| Sell* | 40 | $434.10 | Automatic Execution |
14:21:19 - 18-Sep-26 |
| Sell* | 93 | $434.10 | Automatic Execution |
14:21:19 - 18-Sep-26 |
| Sell* | 96 | $434.10 | Automatic Execution |
14:21:19 - 18-Sep-26 |
| Sell* | 30 | $434.10 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Sell* | 100 | $434.10 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Sell* | 50 | $434.10 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Sell* | 40 | $434.20 | Automatic Execution |
14:21:05 - 18-Sep-26 |
| Sell* | 1 | $434.20 | Automatic Execution |
14:21:05 - 18-Sep-26 |
| Sell* | 22 | $434.20 | Automatic Execution |
14:21:05 - 18-Sep-26 |
| Sell* | 40 | $434.20 | Automatic Execution |
14:21:05 - 18-Sep-26 |
| Sell* | 40 | $434.20 | Automatic Execution |
14:21:05 - 18-Sep-26 |
| Sell* | 40 | $434.16 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Sell* | 16 | $434.17 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Sell* | 40 | $434.16 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 40 | $434.17 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 50 | $434.11 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Buy* | 15 | $434.10 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Buy* | 19 | $434.08 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Buy* | 40 | $434.07 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Buy* | 40 | $434.00 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Sell* | 5 | $433.99 | Automatic Execution |
14:20:42 - 18-Sep-26 |
| Sell* | 40 | $434.00 | Automatic Execution |
14:20:42 - 18-Sep-26 |
| Sell* | 4 | $434.00 | Automatic Execution |
14:20:42 - 18-Sep-26 |
| Sell* | 3 | $434.03 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Sell* | 17 | $434.03 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Buy* | 17 | $434.04 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Sell* | 5 | $434.03 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Buy* | 1 | $434.03 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Sell* | 2 | $434.05 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Sell* | 38 | $434.05 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Sell* | 1 | $434.06 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Sell* | 77 | $434.05 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Sell* | 40 | $434.05 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Sell* | 1 | $434.07 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Sell* | 3 | $434.05 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Sell* | 10 | $434.05 | Automatic Execution |
14:20:20 - 18-Sep-26 |
| Sell* | 1 | $434.06 | Automatic Execution |
14:20:20 - 18-Sep-26 |
| Sell* | 23 | $434.06 | Automatic Execution |
14:20:20 - 18-Sep-26 |
| Sell* | 40 | $434.08 | Automatic Execution |
14:20:17 - 18-Sep-26 |
| Sell* | 1 | $434.10 | Automatic Execution |
14:20:17 - 18-Sep-26 |
| Buy* | 11 | $434.11 | Automatic Execution |
14:20:11 - 18-Sep-26 |
| Buy* | 2 | $434.11 | Automatic Execution |
14:20:11 - 18-Sep-26 |
| Sell* | 21 | $434.08 | Automatic Execution |
14:20:06 - 18-Sep-26 |
| Sell* | 4 | $434.08 | Automatic Execution |
14:20:06 - 18-Sep-26 |
| Buy* | 80 | $434.11 | Automatic Execution |
14:20:05 - 18-Sep-26 |
| Buy* | 56 | $434.11 | Automatic Execution |
14:20:05 - 18-Sep-26 |
| Sell* | 40 | $434.11 | Automatic Execution |
14:19:48 - 18-Sep-26 |
| Sell* | 44 | $434.13 | Automatic Execution |
14:19:47 - 18-Sep-26 |
| Sell* | 22 | $434.14 | Automatic Execution |
14:19:47 - 18-Sep-26 |
| Buy* | 23 | $434.29 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Buy* | 31 | $434.29 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Buy* | 26 | $434.29 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Sell* | 1 | $434.32 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Sell* | 1 | $434.36 | Automatic Execution |
14:19:11 - 18-Sep-26 |
| Sell* | 1 | $434.43 | Automatic Execution |
14:18:58 - 18-Sep-26 |
| Sell* | 24 | $434.431 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Sell* | 20 | $434.45 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Sell* | 40 | $434.45 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Sell* | 40 | $434.45 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Sell* | 40 | $434.50 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Sell* | 6 | $434.50 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Sell* | 40 | $434.50 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Buy* | 3 | $434.53 | Automatic Execution |
14:18:40 - 18-Sep-26 |
| Buy* | 132 | $434.53 | Automatic Execution |
14:18:40 - 18-Sep-26 |
| Sell* | 36 | $434.46 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Buy* | 1 | $434.53 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $434.53 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 46 | $434.48 | Automatic Execution |
14:18:20 - 18-Sep-26 |
| Sell* | 3 | $434.43 | Automatic Execution |
14:18:14 - 18-Sep-26 |
| Sell* | 4 | $434.43 | Automatic Execution |
14:18:14 - 18-Sep-26 |
| Sell* | 4 | $434.43 | Automatic Execution |
14:18:14 - 18-Sep-26 |
| Sell* | 25 | $434.43 | Automatic Execution |
14:18:14 - 18-Sep-26 |
| Sell* | 15 | $434.43 | Automatic Execution |
14:18:14 - 18-Sep-26 |
| Sell* | 32 | $434.43 | Automatic Execution |
14:18:14 - 18-Sep-26 |
| Sell* | 4 | $434.43 | Automatic Execution |
14:18:14 - 18-Sep-26 |
| Buy* | 1 | $434.53 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Buy* | 15 | $434.53 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Sell* | 36 | $434.43 | Automatic Execution |
14:18:05 - 18-Sep-26 |
| Sell* | 36 | $434.36 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Sell* | 37 | $434.37 | Automatic Execution |
14:17:48 - 18-Sep-26 |
| Sell* | 60 | $434.475 | Automatic Execution |
14:17:42 - 18-Sep-26 |
| Sell* | 40 | $434.475 | Automatic Execution |
14:17:42 - 18-Sep-26 |
| Sell* | 5 | $434.50 | Automatic Execution |
14:17:42 - 18-Sep-26 |
| Sell* | 40 | $434.54 | Automatic Execution |
14:17:42 - 18-Sep-26 |
| Buy* | 1 | $434.58 | Automatic Execution |
14:17:42 - 18-Sep-26 |
| Buy* | 40 | $434.58 | Automatic Execution |
14:17:42 - 18-Sep-26 |
| Sell* | 6 | $434.54 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Sell* | 6 | $434.54 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Sell* | 40 | $434.54 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Sell* | 40 | $434.54 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Sell* | 2 | $434.55 | Automatic Execution |
14:17:39 - 18-Sep-26 |
| Sell* | 2 | $434.55 | Automatic Execution |
14:17:39 - 18-Sep-26 |
| Sell* | 20 | $434.56 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Buy* | 20 | $434.59 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Buy* | 20 | $434.59 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Buy* | 30 | $434.59 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Sell* | 1 | $434.58 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Sell* | 40 | $434.58 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Buy* | 20 | $434.59 | Automatic Execution |
14:17:31 - 18-Sep-26 |
| Sell* | 4 | $434.59 | Automatic Execution |
14:17:31 - 18-Sep-26 |
| Sell* | 40 | $434.59 | Automatic Execution |
14:17:31 - 18-Sep-26 |
| Sell* | 20 | $434.59 | Automatic Execution |
14:17:31 - 18-Sep-26 |
| Sell* | 16 | $434.59 | Automatic Execution |
14:17:31 - 18-Sep-26 |
| Buy* | 37 | $434.60 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Sell* | 23 | $434.59 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Sell* | 17 | $434.59 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Buy* | 20 | $434.59 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Sell* | 20 | $434.59 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Sell* | 40 | $434.61 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Sell* | 40 | $434.61 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Sell* | 1 | $434.61 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Sell* | 40 | $434.61 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Sell* | 80 | $434.62 | Automatic Execution |
14:17:08 - 18-Sep-26 |
| Buy* | 1 | $434.74 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Sell* | 2 | $434.61 | Automatic Execution |
14:16:14 - 18-Sep-26 |
| Sell* | 40 | $434.61 | Automatic Execution |
14:16:14 - 18-Sep-26 |
| Sell* | 3 | $434.61 | Automatic Execution |
14:16:14 - 18-Sep-26 |
| Sell* | 40 | $434.64 | Automatic Execution |
14:16:14 - 18-Sep-26 |
| Sell* | 19 | $434.66 | Automatic Execution |
14:16:14 - 18-Sep-26 |
| Sell* | 22 | $434.66 | Automatic Execution |
14:16:14 - 18-Sep-26 |
| Sell* | 40 | $434.66 | Automatic Execution |
14:16:14 - 18-Sep-26 |
| Sell* | 18 | $434.66 | Automatic Execution |
14:16:14 - 18-Sep-26 |
| Sell* | 1 | $434.70 | Automatic Execution |
14:16:13 - 18-Sep-26 |
| Sell* | 72 | $434.705 | Automatic Execution |
14:16:03 - 18-Sep-26 |
| Sell* | 14 | $434.645 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Buy* | 1 | $434.63 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Buy* | 40 | $434.55 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 40 | $434.54 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 40 | $434.43 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 6 | $434.40 | Automatic Execution |
14:15:50 - 18-Sep-26 |
| Sell* | 20 | $434.40 | Automatic Execution |
14:15:50 - 18-Sep-26 |
| Sell* | 31 | $434.40 | Automatic Execution |
14:15:50 - 18-Sep-26 |
| Sell* | 4 | $434.40 | Automatic Execution |
14:15:50 - 18-Sep-26 |
| Buy* | 18 | $434.40 | Automatic Execution |
14:15:45 - 18-Sep-26 |
| Buy* | 40 | $434.40 | Automatic Execution |
14:15:45 - 18-Sep-26 |
| Buy* | 11 | $434.40 | Automatic Execution |
14:15:45 - 18-Sep-26 |
| Buy* | 40 | $434.40 | Automatic Execution |
14:15:45 - 18-Sep-26 |
| Buy* | 13 | $434.40 | Automatic Execution |
14:15:45 - 18-Sep-26 |
| Buy* | 17 | $434.40 | Automatic Execution |
14:15:45 - 18-Sep-26 |
| Buy* | 40 | $434.40 | Automatic Execution |
14:15:45 - 18-Sep-26 |
| Buy* | 40 | $434.37 | Automatic Execution |
14:15:45 - 18-Sep-26 |
| Buy* | 40 | $434.37 | Automatic Execution |
14:15:45 - 18-Sep-26 |
| Buy* | 10 | $434.36 | Automatic Execution |
14:15:45 - 18-Sep-26 |
| Sell* | 7 | $434.28 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Buy* | 4 | $434.77 | Automatic Execution |
14:00:53 - 18-Sep-26 |
| Buy* | 13 | $434.77 | Automatic Execution |
14:00:53 - 18-Sep-26 |
| Buy* | 40 | $434.80 | Automatic Execution |
14:00:47 - 18-Sep-26 |
| Buy* | 31 | $434.73 | Automatic Execution |
14:00:42 - 18-Sep-26 |
| Buy* | 40 | $434.73 | Automatic Execution |
14:00:42 - 18-Sep-26 |
| Buy* | 2 | $434.72 | Automatic Execution |
14:00:42 - 18-Sep-26 |
| Buy* | 15 | $434.72 | Automatic Execution |
14:00:42 - 18-Sep-26 |
| Sell* | 80 | $434.615 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Sell* | 4 | $434.65 | Automatic Execution |
14:00:28 - 18-Sep-26 |
| Buy* | 25 | $434.81 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Buy* | 5 | $434.93 | Automatic Execution |
14:00:17 - 18-Sep-26 |
| Buy* | 40 | $434.93 | Automatic Execution |
14:00:16 - 18-Sep-26 |
| Buy* | 40 | $434.88 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 50 | $434.87 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 10 | $434.86 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 100 | $434.87 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 50 | $434.87 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 10 | $434.86 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 40 | $434.94 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Sell* | 6 | $434.97 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
14:00:03 - 18-Sep-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
14:00:03 - 18-Sep-26 |
| Buy* | 80 | $435.04 | Automatic Execution |
14:00:03 - 18-Sep-26 |
| Sell* | 13 | $435.06 | Automatic Execution |
14:00:03 - 18-Sep-26 |
| Sell* | 1 | $435.05 | Automatic Execution |
14:00:03 - 18-Sep-26 |
| Buy* | 31 | $435.11 | Automatic Execution |
14:00:00 - 18-Sep-26 |
| Buy* | 9 | $435.11 | Automatic Execution |
14:00:00 - 18-Sep-26 |
| Buy* | 18 | $435.10 | Automatic Execution |
14:00:00 - 18-Sep-26 |
| Sell* | 12 | $435.08 | Automatic Execution |
13:59:59 - 18-Sep-26 |
| Sell* | 10 | $435.09 | Automatic Execution |
13:59:59 - 18-Sep-26 |
| Sell* | 10 | $435.09 | Automatic Execution |
13:59:59 - 18-Sep-26 |
| Unknown* | 13 | $435.155 | Automatic Execution |
13:59:55 - 18-Sep-26 |
| Buy* | 40 | $435.18 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 40 | $435.13 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 40 | $435.13 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 5 | $435.15 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 6 | $435.15 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 10 | $435.15 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 10 | $435.195 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Sell* | 20 | $435.20 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Sell* | 40 | $435.20 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Sell* | 40 | $435.20 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Sell* | 1 | $435.21 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Sell* | 40 | $435.21 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Sell* | 27 | $435.21 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Sell* | 28 | $435.21 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Sell* | 12 | $435.21 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Sell* | 33 | $435.23 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Sell* | 40 | $435.23 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Sell* | 7 | $435.23 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Sell* | 33 | $435.24 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Sell* | 40 | $435.32 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 20 | $435.32 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 20 | $435.32 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 350 | $435.32 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 200 | $435.32 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 20 | $435.32 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Buy* | 80 | $435.30 | Automatic Execution |
13:59:15 - 18-Sep-26 |
| Buy* | 39 | $435.30 | Automatic Execution |
13:59:15 - 18-Sep-26 |
| Buy* | 1 | $435.31 | Automatic Execution |
13:59:07 - 18-Sep-26 |
| Sell* | 40 | $435.25 | Automatic Execution |
13:59:00 - 18-Sep-26 |
| Buy* | 40 | $435.33 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Sell* | 4 | $435.23 | Automatic Execution |
13:58:35 - 18-Sep-26 |
| Sell* | 41 | $435.24 | Automatic Execution |
13:58:35 - 18-Sep-26 |
| Sell* | 40 | $435.24 | Automatic Execution |
13:58:35 - 18-Sep-26 |
| Sell* | 40 | $435.24 | Automatic Execution |
13:58:35 - 18-Sep-26 |
| Sell* | 3 | $435.24 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Sell* | 10 | $435.24 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Sell* | 5 | $435.24 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Sell* | 10 | $435.25 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Sell* | 3 | $435.24 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Sell* | 30 | $435.24 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Sell* | 40 | $435.24 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Sell* | 40 | $435.24 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Sell* | 10 | $435.29 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Sell* | 10 | $435.30 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Sell* | 10 | $435.30 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Sell* | 40 | $435.35 | Automatic Execution |
13:58:11 - 18-Sep-26 |
| Unknown* | 100 | $435.35 | Automatic Execution |
13:58:00 - 18-Sep-26 |
| Sell* | 40 | $435.135 | Automatic Execution |
13:57:30 - 18-Sep-26 |
| Sell* | 3 | $435.16 | Automatic Execution |
13:57:22 - 18-Sep-26 |
| Sell* | 5 | $435.20 | Automatic Execution |
13:57:22 - 18-Sep-26 |
| Sell* | 5 | $435.20 | Automatic Execution |
13:57:22 - 18-Sep-26 |
| Sell* | 5 | $435.20 | Automatic Execution |
13:57:22 - 18-Sep-26 |
| Sell* | 80 | $435.25 | Automatic Execution |
13:57:22 - 18-Sep-26 |
| Sell* | 40 | $435.25 | Automatic Execution |
13:57:22 - 18-Sep-26 |
| Sell* | 12 | $435.31 | Automatic Execution |
13:57:22 - 18-Sep-26 |
| Sell* | 1 | $435.32 | Automatic Execution |
13:57:22 - 18-Sep-26 |
| Sell* | 75 | $435.39 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 4 | $435.39 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 15 | $435.44 | Automatic Execution |
13:57:14 - 18-Sep-26 |
| Sell* | 2 | $435.44 | Automatic Execution |
13:57:14 - 18-Sep-26 |
| Sell* | 16 | $435.49 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Sell* | 5 | $435.52 | Automatic Execution |
13:57:09 - 18-Sep-26 |
| Sell* | 5 | $435.54 | Automatic Execution |
13:57:05 - 18-Sep-26 |
| Sell* | 40 | $435.59 | Automatic Execution |
13:57:00 - 18-Sep-26 |
| Sell* | 7 | $435.57 | Automatic Execution |
13:57:00 - 18-Sep-26 |
| Sell* | 10 | $435.61 | Automatic Execution |
13:56:51 - 18-Sep-26 |
| Sell* | 40 | $435.61 | Automatic Execution |
13:56:51 - 18-Sep-26 |
| Sell* | 50 | $435.63 | Automatic Execution |
13:56:51 - 18-Sep-26 |
| Sell* | 50 | $435.62 | Automatic Execution |
13:56:51 - 18-Sep-26 |
| Sell* | 1 | $435.67 | Automatic Execution |
13:56:46 - 18-Sep-26 |
| Sell* | 40 | $435.675 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Sell* | 10 | $435.69 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Sell* | 10 | $435.69 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Sell* | 40 | $435.71 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Sell* | 40 | $435.76 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Sell* | 21 | $435.79 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Sell* | 40 | $435.79 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Sell* | 20 | $435.79 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Buy* | 16 | $435.81 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Buy* | 16 | $435.81 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Sell* | 2 | $435.80 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Buy* | 38 | $435.77 | Automatic Execution |
13:56:39 - 18-Sep-26 |
| Buy* | 16 | $435.77 | Automatic Execution |
13:56:39 - 18-Sep-26 |
| Sell* | 12 | $435.74 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Buy* | 10 | $435.77 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Buy* | 30 | $435.77 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Buy* | 8 | $435.74 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Buy* | 6 | $435.62 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Sell* | 50 | $435.60 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Buy* | 3 | $435.62 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Sell* | 13 | $435.60 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Sell* | 50 | $435.59 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Buy* | 9 | $435.53 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Sell* | 28 | $435.48 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Buy* | 40 | $435.52 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Sell* | 240 | $435.53 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Buy* | 40 | $435.53 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Buy* | 40 | $435.54 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Sell* | 20 | $435.54 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Sell* | 20 | $435.54 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Sell* | 40 | $435.56 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Sell* | 25 | $435.56 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Sell* | 10 | $435.56 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Sell* | 40 | $435.56 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Sell* | 1 | $435.56 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Buy* | 2 | $435.63 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Buy* | 1 | $435.63 | Automatic Execution |
13:56:26 - 18-Sep-26 |
| Buy* | 3 | $435.60 | Automatic Execution |
13:56:21 - 18-Sep-26 |
| Buy* | 40 | $435.58 | Automatic Execution |
13:56:13 - 18-Sep-26 |
| Buy* | 50 | $435.52 | Automatic Execution |
13:56:12 - 18-Sep-26 |
| Buy* | 2 | $435.45 | Automatic Execution |
13:56:12 - 18-Sep-26 |
| Buy* | 38 | $435.45 | Automatic Execution |
13:56:12 - 18-Sep-26 |
| Sell* | 1 | $435.40 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Buy* | 1 | $435.29 | Automatic Execution |
13:55:12 - 18-Sep-26 |
| Buy* | 40 | $435.29 | Automatic Execution |
13:55:12 - 18-Sep-26 |
| Sell* | 2 | $435.22 | Automatic Execution |
13:55:05 - 18-Sep-26 |
| Sell* | 4 | $435.22 | Automatic Execution |
13:55:05 - 18-Sep-26 |
| Sell* | 10 | $435.285 | Automatic Execution |
13:55:05 - 18-Sep-26 |
| Sell* | 34 | $435.27 | Automatic Execution |
13:55:05 - 18-Sep-26 |
| Sell* | 6 | $435.27 | Automatic Execution |
13:55:05 - 18-Sep-26 |
| Sell* | 19 | $435.27 | Automatic Execution |
13:55:05 - 18-Sep-26 |
| Sell* | 3 | $435.27 | Automatic Execution |
13:55:05 - 18-Sep-26 |
| Sell* | 3 | $435.27 | Automatic Execution |
13:55:05 - 18-Sep-26 |
| Sell* | 40 | $435.27 | Automatic Execution |
13:55:05 - 18-Sep-26 |
| Sell* | 40 | $435.33 | Automatic Execution |
13:54:32 - 18-Sep-26 |
| Buy* | 40 | $435.345 | Automatic Execution |
13:54:27 - 18-Sep-26 |
| Buy* | 5 | $435.345 | Automatic Execution |
13:54:27 - 18-Sep-26 |
| Buy* | 25 | $435.36 | Automatic Execution |
13:54:27 - 18-Sep-26 |
| Sell* | 40 | $435.37 | Automatic Execution |
13:54:27 - 18-Sep-26 |
| Sell* | 40 | $435.37 | Automatic Execution |
13:54:27 - 18-Sep-26 |
| Sell* | 1 | $435.37 | Automatic Execution |
13:54:27 - 18-Sep-26 |
| Sell* | 37 | $435.37 | Automatic Execution |
13:54:27 - 18-Sep-26 |
| Buy* | 1 | $435.42 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Buy* | 50 | $435.42 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Buy* | 11 | $435.42 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Sell* | 80 | $435.30 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Sell* | 40 | $435.35 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Sell* | 17 | $435.35 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Sell* | 23 | $435.35 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Sell* | 57 | $435.36 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Sell* | 22 | $435.35 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Sell* | 27 | $435.36 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Sell* | 48 | $435.36 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Sell* | 5 | $435.37 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Sell* | 40 | $435.35 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Sell* | 40 | $435.35 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Sell* | 37 | $435.35 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Sell* | 42 | $435.35 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Buy* | 11 | $435.41 | Automatic Execution |
13:54:03 - 18-Sep-26 |
| Buy* | 12 | $435.41 | Automatic Execution |
13:54:01 - 18-Sep-26 |
| Buy* | 3 | $435.41 | Automatic Execution |
13:54:01 - 18-Sep-26 |
| Buy* | 40 | $435.36 | Automatic Execution |
13:53:59 - 18-Sep-26 |
| Unknown* | 13 | $435.29 | Automatic Execution |
13:53:41 - 18-Sep-26 |
| Buy* | 100 | $435.285 | Automatic Execution |
13:53:40 - 18-Sep-26 |
| Buy* | 40 | $435.35 | Automatic Execution |
13:53:40 - 18-Sep-26 |
| Sell* | 1 | $435.21 | Automatic Execution |
13:53:36 - 18-Sep-26 |
| Sell* | 10 | $435.22 | Automatic Execution |
13:53:36 - 18-Sep-26 |
| Buy* | 86 | $435.32 | Automatic Execution |
13:53:31 - 18-Sep-26 |
| Sell* | 60 | $435.23 | Automatic Execution |
13:53:27 - 18-Sep-26 |
| Sell* | 40 | $435.32 | Automatic Execution |
13:53:18 - 18-Sep-26 |
| Sell* | 40 | $435.32 | Automatic Execution |
13:53:18 - 18-Sep-26 |
| Buy* | 11 | $435.32 | Automatic Execution |
13:53:18 - 18-Sep-26 |
| Buy* | 57 | $435.32 | Automatic Execution |
13:53:18 - 18-Sep-26 |
| Sell* | 10 | $435.28 | Automatic Execution |
13:53:13 - 18-Sep-26 |
| Sell* | 10 | $435.28 | Automatic Execution |
13:53:13 - 18-Sep-26 |
| Sell* | 22 | $435.30 | Automatic Execution |
13:53:13 - 18-Sep-26 |
| Sell* | 10 | $435.30 | Automatic Execution |
13:53:13 - 18-Sep-26 |
| Sell* | 15 | $435.30 | Automatic Execution |
13:53:13 - 18-Sep-26 |
| Sell* | 1 | $435.29 | Automatic Execution |
13:53:13 - 18-Sep-26 |
| Sell* | 40 | $435.29 | Automatic Execution |
13:53:13 - 18-Sep-26 |
| Sell* | 15 | $435.30 | Automatic Execution |
13:53:13 - 18-Sep-26 |
| Sell* | 4 | $435.30 | Automatic Execution |
13:53:13 - 18-Sep-26 |
| Sell* | 25 | $435.31 | Automatic Execution |
13:53:13 - 18-Sep-26 |
| Sell* | 32 | $435.31 | Automatic Execution |
13:53:13 - 18-Sep-26 |
| Sell* | 1 | $435.30 | Automatic Execution |
13:53:13 - 18-Sep-26 |
| Sell* | 22 | $435.31 | Automatic Execution |
13:53:13 - 18-Sep-26 |
| Sell* | 41 | $435.31 | Automatic Execution |
13:53:13 - 18-Sep-26 |
| Sell* | 3 | $435.31 | Automatic Execution |
13:53:13 - 18-Sep-26 |
| Sell* | 44 | $435.31 | Automatic Execution |
13:53:13 - 18-Sep-26 |
| Sell* | 9 | $435.31 | Automatic Execution |
13:53:13 - 18-Sep-26 |
| Sell* | 44 | $435.31 | Automatic Execution |
13:53:13 - 18-Sep-26 |
| Sell* | 60 | $435.32 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Sell* | 40 | $435.43 | Automatic Execution |
13:53:07 - 18-Sep-26 |
| Sell* | 40 | $435.43 | Automatic Execution |
13:53:07 - 18-Sep-26 |
| Sell* | 40 | $435.43 | Automatic Execution |
13:53:07 - 18-Sep-26 |
| Buy* | 36 | $435.56 | Automatic Execution |
13:53:06 - 18-Sep-26 |
| Buy* | 1 | $435.55 | Automatic Execution |
13:53:06 - 18-Sep-26 |
| Buy* | 60 | $435.44 | Automatic Execution |
13:53:01 - 18-Sep-26 |
| Buy* | 60 | $435.46 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Buy* | 40 | $435.50 | Automatic Execution |
13:52:44 - 18-Sep-26 |
| Sell* | 40 | $435.52 | Automatic Execution |
13:52:44 - 18-Sep-26 |
| Sell* | 40 | $435.52 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Sell* | 40 | $435.52 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Sell* | 27 | $435.58 | Automatic Execution |
13:52:30 - 18-Sep-26 |
| Sell* | 13 | $435.58 | Automatic Execution |
13:52:30 - 18-Sep-26 |
| Sell* | 7 | $435.50 | Automatic Execution |
13:52:30 - 18-Sep-26 |
| Sell* | 40 | $435.54 | Automatic Execution |
13:52:30 - 18-Sep-26 |
| Sell* | 40 | $435.54 | Automatic Execution |
13:52:30 - 18-Sep-26 |
| Buy* | 2 | $435.53 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Buy* | 60 | $435.51 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Buy* | 120 | $435.51 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Sell* | 1 | $435.41 | Automatic Execution |
13:52:18 - 18-Sep-26 |
| Sell* | 28 | $435.41 | Automatic Execution |
13:52:18 - 18-Sep-26 |
| Sell* | 39 | $435.41 | Automatic Execution |
13:52:18 - 18-Sep-26 |
| Sell* | 1 | $435.42 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Sell* | 1 | $435.41 | Automatic Execution |
13:52:09 - 18-Sep-26 |
| Buy* | 41 | $435.425 | Automatic Execution |
13:51:52 - 18-Sep-26 |
| Sell* | 1 | $435.39 | Automatic Execution |
13:51:07 - 18-Sep-26 |
| Sell* | 6 | $435.39 | Automatic Execution |
13:51:07 - 18-Sep-26 |
| Sell* | 1 | $435.44 | Automatic Execution |
13:51:07 - 18-Sep-26 |
| Sell* | 20 | $435.39 | Automatic Execution |
13:51:07 - 18-Sep-26 |
| Sell* | 1 | $435.39 | Automatic Execution |
13:51:07 - 18-Sep-26 |
| Sell* | 5 | $435.39 | Automatic Execution |
13:51:07 - 18-Sep-26 |
| Sell* | 7 | $435.46 | Automatic Execution |
13:51:07 - 18-Sep-26 |
| Sell* | 5 | $435.48 | Automatic Execution |
13:51:07 - 18-Sep-26 |
| Sell* | 6 | $435.62 | Automatic Execution |
13:51:07 - 18-Sep-26 |
| Sell* | 6 | $435.63 | Automatic Execution |
13:51:07 - 18-Sep-26 |
| Sell* | 5 | $435.63 | Automatic Execution |
13:51:07 - 18-Sep-26 |
| Sell* | 40 | $435.63 | Automatic Execution |
13:51:07 - 18-Sep-26 |
| Sell* | 40 | $435.73 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Sell* | 8 | $435.73 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Sell* | 40 | $435.73 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Sell* | 10 | $435.75 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Sell* | 10 | $435.75 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Buy* | 1 | $435.85 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Buy* | 46 | $435.74 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Buy* | 34 | $435.74 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Buy* | 80 | $435.67 | Automatic Execution |
13:50:45 - 18-Sep-26 |
| Buy* | 1 | $435.67 | Automatic Execution |
13:50:45 - 18-Sep-26 |
| Buy* | 3 | $435.65 | Automatic Execution |
13:50:45 - 18-Sep-26 |
| Sell* | 5 | $435.56 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Sell* | 40 | $435.48 | Automatic Execution |
13:50:39 - 18-Sep-26 |
| Sell* | 49 | $435.63 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Sell* | 57 | $435.63 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Sell* | 40 | $435.63 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Sell* | 33 | $435.63 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Sell* | 7 | $435.63 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Sell* | 10 | $435.64 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Sell* | 55 | $435.64 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Sell* | 40 | $435.69 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Sell* | 40 | $435.64 | Automatic Execution |
13:50:09 - 18-Sep-26 |
| Sell* | 1 | $435.76 | Automatic Execution |
13:50:03 - 18-Sep-26 |
| Sell* | 1 | $435.81 | Automatic Execution |
13:50:03 - 18-Sep-26 |
| Sell* | 5 | $435.78 | Automatic Execution |
13:50:03 - 18-Sep-26 |
| Sell* | 11 | $435.78 | Automatic Execution |
13:50:03 - 18-Sep-26 |
| Sell* | 9 | $435.78 | Automatic Execution |
13:50:03 - 18-Sep-26 |
| Sell* | 10 | $435.81 | Automatic Execution |
13:50:03 - 18-Sep-26 |
| Sell* | 6 | $435.87 | Automatic Execution |
13:50:03 - 18-Sep-26 |
| Sell* | 1 | $435.82 | Automatic Execution |
13:50:03 - 18-Sep-26 |
| Sell* | 7 | $435.87 | Automatic Execution |
13:50:03 - 18-Sep-26 |
| Sell* | 25 | $435.92 | Automatic Execution |
13:50:03 - 18-Sep-26 |
| Sell* | 25 | $435.92 | Automatic Execution |
13:50:03 - 18-Sep-26 |
| Sell* | 1 | $435.82 | Automatic Execution |
13:50:03 - 18-Sep-26 |
| Sell* | 40 | $435.93 | Automatic Execution |
13:50:03 - 18-Sep-26 |
| Sell* | 22 | $436.01 | Automatic Execution |
13:50:03 - 18-Sep-26 |
| Sell* | 18 | $436.01 | Automatic Execution |
13:50:03 - 18-Sep-26 |
| Sell* | 9 | $436.05 | Automatic Execution |
13:50:03 - 18-Sep-26 |
| Sell* | 1 | $436.10 | Automatic Execution |
13:50:03 - 18-Sep-26 |
| Sell* | 10 | $436.10 | Automatic Execution |
13:50:03 - 18-Sep-26 |
| Sell* | 15 | $436.10 | Automatic Execution |
13:50:03 - 18-Sep-26 |
| Sell* | 25 | $436.10 | Automatic Execution |
13:50:03 - 18-Sep-26 |
| Sell* | 15 | $436.10 | Automatic Execution |
13:50:03 - 18-Sep-26 |
| Buy* | 72 | $436.10 | Automatic Execution |
13:50:00 - 18-Sep-26 |
| Buy* | 1 | $436.10 | Automatic Execution |
13:50:00 - 18-Sep-26 |
| Buy* | 11 | $436.09 | Automatic Execution |
13:49:56 - 18-Sep-26 |
| Buy* | 39 | $436.09 | Automatic Execution |
13:49:56 - 18-Sep-26 |
| Buy* | 1 | $436.09 | Automatic Execution |
13:49:56 - 18-Sep-26 |
| Buy* | 15 | $436.05 | Automatic Execution |
13:49:52 - 18-Sep-26 |
| Buy* | 8 | $436.14 | Automatic Execution |
13:49:52 - 18-Sep-26 |
| Buy* | 1 | $436.13 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Sell* | 40 | $436.12 | Automatic Execution |
13:49:50 - 18-Sep-26 |
| Sell* | 40 | $436.12 | Automatic Execution |
13:49:50 - 18-Sep-26 |
| Sell* | 9 | $436.12 | Automatic Execution |
13:49:50 - 18-Sep-26 |
| Sell* | 2 | $436.13 | Automatic Execution |
13:49:50 - 18-Sep-26 |
| Buy* | 1 | $436.02 | Automatic Execution |
13:49:50 - 18-Sep-26 |
| Buy* | 100 | $436.00 | Automatic Execution |
13:49:50 - 18-Sep-26 |
| Buy* | 10 | $436.00 | Automatic Execution |
13:49:50 - 18-Sep-26 |
| Buy* | 100 | $436.00 | Automatic Execution |
13:49:50 - 18-Sep-26 |
| Buy* | 30 | $436.00 | Automatic Execution |
13:49:50 - 18-Sep-26 |
| Buy* | 1 | $436.00 | Automatic Execution |
13:49:50 - 18-Sep-26 |
| Buy* | 1 | $436.00 | Automatic Execution |
13:49:50 - 18-Sep-26 |
| Buy* | 1 | $436.00 | Automatic Execution |
13:49:50 - 18-Sep-26 |
| Buy* | 400 | $436.00 | Automatic Execution |
13:49:50 - 18-Sep-26 |
| Buy* | 5 | $435.97 | Automatic Execution |
13:49:49 - 18-Sep-26 |
| Buy* | 40 | $435.97 | Automatic Execution |
13:49:49 - 18-Sep-26 |
| Sell* | 2 | $435.88 | Automatic Execution |
13:49:49 - 18-Sep-26 |
| Sell* | 28 | $435.88 | Automatic Execution |
13:49:49 - 18-Sep-26 |
| Sell* | 39 | $435.85 | Automatic Execution |
13:49:48 - 18-Sep-26 |
| Sell* | 50 | $435.84 | Automatic Execution |
13:49:48 - 18-Sep-26 |
| Buy* | 40 | $435.85 | Automatic Execution |
13:49:48 - 18-Sep-26 |
| Buy* | 33 | $435.80 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Buy* | 1 | $435.80 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Buy* | 6 | $435.80 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Buy* | 3 | $435.78 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Buy* | 1 | $435.75 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Buy* | 53 | $435.75 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Buy* | 50 | $435.75 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Buy* | 15 | $435.75 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Buy* | 1 | $435.70 | Automatic Execution |
13:49:43 - 18-Sep-26 |
| Buy* | 1 | $435.69 | Automatic Execution |
13:49:43 - 18-Sep-26 |
| Sell* | 13 | $435.64 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Sell* | 1 | $435.64 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Sell* | 10 | $435.64 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Sell* | 40 | $435.64 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Sell* | 40 | $435.64 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Sell* | 15 | $435.64 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Sell* | 12 | $435.64 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Sell* | 1 | $435.65 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Sell* | 3 | $435.66 | Automatic Execution |
13:49:36 - 18-Sep-26 |
| Buy* | 5 | $435.67 | Automatic Execution |
13:49:33 - 18-Sep-26 |
| Buy* | 3 | $435.67 | Automatic Execution |
13:49:33 - 18-Sep-26 |
| Buy* | 73 | $435.68 | Automatic Execution |
13:49:33 - 18-Sep-26 |
| Buy* | 3 | $435.67 | Automatic Execution |
13:49:33 - 18-Sep-26 |
| Buy* | 5 | $435.66 | Automatic Execution |
13:49:28 - 18-Sep-26 |
| Sell* | 40 | $435.60 | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Buy* | 23 | $435.60 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Buy* | 17 | $435.60 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Buy* | 40 | $435.59 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Buy* | 1 | $435.54 | Automatic Execution |
13:48:58 - 18-Sep-26 |
| Buy* | 43 | $435.54 | Automatic Execution |
13:48:58 - 18-Sep-26 |
| Buy* | 70 | $435.54 | Automatic Execution |
13:48:58 - 18-Sep-26 |
| Buy* | 30 | $435.54 | Automatic Execution |
13:48:58 - 18-Sep-26 |
| Sell* | 11 | $435.47 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 40 | $435.47 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 10 | $435.47 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Unknown* | 11 | $435.50 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 22 | $435.47 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 20 | $435.47 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Unknown* | 20 | $435.50 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Unknown* | 40 | $435.50 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Unknown* | 40 | $435.50 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Unknown* | 11 | $435.50 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 1 | $435.47 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Unknown* | 11 | $435.50 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Unknown* | 40 | $435.50 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Unknown* | 40 | $435.50 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Unknown* | 11 | $435.50 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 24 | $435.48 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 40 | $435.45 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 100 | $435.45 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 100 | $435.46 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 13 | $435.46 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 34 | $435.48 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 13 | $435.49 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 17 | $435.45 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 17 | $435.46 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 2 | $435.45 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 55 | $435.44 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 1 | $435.44 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 40 | $435.44 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 13 | $435.44 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 27 | $435.44 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 24 | $435.45 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 40 | $435.44 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 40 | $435.45 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 35 | $435.44 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 5 | $435.44 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Buy* | 1 | $435.50 | Automatic Execution |
13:48:51 - 18-Sep-26 |
| Buy* | 54 | $435.44 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Sell* | 40 | $435.40 | Automatic Execution |
13:48:31 - 18-Sep-26 |
| Sell* | 21 | $435.40 | Automatic Execution |
13:48:31 - 18-Sep-26 |
| Buy* | 2 | $435.50 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Buy* | 3 | $435.46 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Sell* | 40 | $435.49 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Sell* | 40 | $435.49 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Sell* | 40 | $435.49 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Sell* | 21 | $435.49 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Buy* | 2 | $435.56 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Sell* | 20 | $435.45 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Sell* | 10 | $435.45 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Sell* | 49 | $435.45 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Sell* | 1 | $435.45 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Buy* | 49 | $435.46 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Buy* | 2 | $435.50 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Buy* | 112 | $435.50 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Buy* | 88 | $435.50 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Buy* | 2 | $435.49 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Buy* | 10 | $435.49 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Buy* | 100 | $435.45 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Buy* | 1 | $435.46 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Buy* | 1 | $435.45 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Buy* | 49 | $435.44 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Buy* | 51 | $435.44 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Sell* | 40 | $435.38 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 40 | $435.39 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 6 | $435.38 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 40 | $435.40 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Buy* | 2 | $435.42 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Buy* | 6 | $435.43 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Buy* | 25 | $435.43 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 1 | $435.43 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 1 | $435.43 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 25 | $435.43 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 3 | $435.43 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 39 | $435.43 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 22 | $435.43 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 1 | $435.43 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 15 | $435.43 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 1 | $435.39 | Automatic Execution |
13:47:52 - 18-Sep-26 |
| Buy* | 1 | $435.36 | Automatic Execution |
13:47:52 - 18-Sep-26 |
| Buy* | 40 | $435.36 | Automatic Execution |
13:47:52 - 18-Sep-26 |
| Buy* | 120 | $435.23 | Automatic Execution |
13:47:24 - 18-Sep-26 |
| Sell* | 40 | $435.18 | Automatic Execution |
13:47:06 - 18-Sep-26 |
| Sell* | 40 | $435.17 | Automatic Execution |
13:47:06 - 18-Sep-26 |
| Sell* | 40 | $435.17 | Automatic Execution |
13:47:06 - 18-Sep-26 |
| Sell* | 1 | $435.21 | Automatic Execution |
13:47:06 - 18-Sep-26 |
| Sell* | 40 | $435.21 | Automatic Execution |
13:47:06 - 18-Sep-26 |
| Sell* | 23 | $435.21 | Automatic Execution |
13:47:06 - 18-Sep-26 |
| Sell* | 40 | $435.21 | Automatic Execution |
13:47:06 - 18-Sep-26 |
| Buy* | 1 | $435.22 | Automatic Execution |
13:46:48 - 18-Sep-26 |
| Sell* | 18 | $435.16 | Automatic Execution |
13:46:43 - 18-Sep-26 |
| Buy* | 20 | $435.17 | Automatic Execution |
13:46:35 - 18-Sep-26 |
| Buy* | 6 | $435.17 | Automatic Execution |
13:46:35 - 18-Sep-26 |
| Buy* | 40 | $435.15 | Automatic Execution |
13:46:35 - 18-Sep-26 |
| Sell* | 6 | $435.11 | Automatic Execution |
13:46:34 - 18-Sep-26 |
| Sell* | 13 | $435.13 | Automatic Execution |
13:46:34 - 18-Sep-26 |
| Sell* | 27 | $435.13 | Automatic Execution |
13:46:34 - 18-Sep-26 |
| Sell* | 13 | $435.13 | Automatic Execution |
13:46:34 - 18-Sep-26 |
| Sell* | 20 | $435.13 | Automatic Execution |
13:46:34 - 18-Sep-26 |
| Sell* | 27 | $435.13 | Automatic Execution |
13:46:34 - 18-Sep-26 |
| Buy* | 14 | $435.17 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Buy* | 1 | $435.13 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Buy* | 18 | $435.08 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 1 | $435.08 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 62 | $435.08 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 1 | $435.08 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 10 | $435.04 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Buy* | 30 | $435.04 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Buy* | 6 | $435.03 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Buy* | 40 | $435.00 | Automatic Execution |
13:46:07 - 18-Sep-26 |
| Buy* | 1 | $435.00 | Automatic Execution |
13:46:07 - 18-Sep-26 |
| Buy* | 4 | $434.94 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Buy* | 40 | $434.94 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Buy* | 1 | $434.94 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Buy* | 5 | $434.94 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Buy* | 54 | $434.94 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Sell* | 1 | $434.84 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Buy* | 1 | $434.90 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 29 | $434.84 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 11 | $434.84 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 40 | $434.88 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 24 | $434.88 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 36 | $434.88 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 4 | $434.88 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Buy* | 2 | $434.92 | Automatic Execution |
13:45:39 - 18-Sep-26 |
| Sell* | 40 | $434.62 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 18 | $434.62 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 22 | $434.62 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 18 | $434.63 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 50 | $434.63 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 5 | $434.63 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 25 | $434.63 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 2 | $434.63 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 13 | $434.63 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 22 | $434.62 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 40 | $434.62 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Buy* | 1 | $434.72 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Unknown* | 100 | $434.68 | Automatic Execution |
13:30:34 - 18-Sep-26 |
| Buy* | 5 | $434.76 | Automatic Execution |
13:30:24 - 18-Sep-26 |
| Sell* | 40 | $434.74 | Automatic Execution |
13:30:24 - 18-Sep-26 |
| Sell* | 40 | $434.74 | Automatic Execution |
13:30:24 - 18-Sep-26 |
| Sell* | 12 | $434.75 | Automatic Execution |
13:30:24 - 18-Sep-26 |
| Buy* | 1 | $434.79 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Unknown* | 40 | $434.745 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Unknown* | 40 | $434.745 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Unknown* | 1 | $434.745 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 33 | $434.71 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 5 | $434.71 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 40 | $434.71 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Buy* | 1 | $434.79 | Automatic Execution |
13:30:11 - 18-Sep-26 |
| Buy* | 40 | $434.79 | Automatic Execution |
13:30:11 - 18-Sep-26 |
| Sell* | 40 | $434.71 | Automatic Execution |
13:30:06 - 18-Sep-26 |
| Sell* | 40 | $434.71 | Automatic Execution |
13:30:06 - 18-Sep-26 |
| Sell* | 4 | $434.71 | Automatic Execution |
13:30:06 - 18-Sep-26 |
| Sell* | 63 | $434.72 | Automatic Execution |
13:30:06 - 18-Sep-26 |
| Sell* | 40 | $434.72 | Automatic Execution |
13:30:06 - 18-Sep-26 |
| Sell* | 6 | $434.72 | Automatic Execution |
13:29:57 - 18-Sep-26 |
| Sell* | 4 | $434.72 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 1 | $434.73 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 6 | $434.73 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 3 | $434.73 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 40 | $434.79 | Automatic Execution |
13:29:40 - 18-Sep-26 |
| Sell* | 40 | $434.79 | Automatic Execution |
13:29:40 - 18-Sep-26 |
| Sell* | 3 | $434.79 | Automatic Execution |
13:29:40 - 18-Sep-26 |
| Buy* | 1 | $434.84 | Automatic Execution |
13:29:38 - 18-Sep-26 |
| Buy* | 1 | $434.84 | Automatic Execution |
13:29:37 - 18-Sep-26 |
| Buy* | 2 | $434.84 | Automatic Execution |
13:29:37 - 18-Sep-26 |
| Buy* | 15 | $434.80 | Automatic Execution |
13:29:34 - 18-Sep-26 |
| Sell* | 35 | $434.75 | Automatic Execution |
13:29:31 - 18-Sep-26 |
| Sell* | 3 | $434.76 | Automatic Execution |
13:29:31 - 18-Sep-26 |
| Sell* | 5 | $434.76 | Automatic Execution |
13:29:31 - 18-Sep-26 |
| Sell* | 7 | $434.75 | Automatic Execution |
13:29:31 - 18-Sep-26 |
| Sell* | 6 | $434.76 | Automatic Execution |
13:29:31 - 18-Sep-26 |
| Sell* | 2 | $434.75 | Automatic Execution |
13:29:31 - 18-Sep-26 |
| Sell* | 2 | $434.75 | Automatic Execution |
13:29:31 - 18-Sep-26 |
| Sell* | 2 | $434.75 | Automatic Execution |
13:29:31 - 18-Sep-26 |
| Sell* | 25 | $434.75 | Automatic Execution |
13:29:31 - 18-Sep-26 |
| Buy* | 8 | $434.74 | Automatic Execution |
13:29:30 - 18-Sep-26 |
| Sell* | 35 | $434.64 | Automatic Execution |
13:29:13 - 18-Sep-26 |
| Sell* | 30 | $434.64 | Automatic Execution |
13:29:13 - 18-Sep-26 |
| Sell* | 5 | $434.64 | Automatic Execution |
13:29:13 - 18-Sep-26 |
| Sell* | 10 | $434.64 | Automatic Execution |
13:29:13 - 18-Sep-26 |
| Sell* | 7 | $434.64 | Automatic Execution |
13:29:13 - 18-Sep-26 |
| Buy* | 11 | $434.68 | Automatic Execution |
13:29:13 - 18-Sep-26 |
| Buy* | 9 | $434.66 | Automatic Execution |
13:29:13 - 18-Sep-26 |
| Buy* | 20 | $434.66 | Automatic Execution |
13:29:13 - 18-Sep-26 |
| Buy* | 7 | $434.66 | Automatic Execution |
13:29:13 - 18-Sep-26 |
| Buy* | 6 | $434.66 | Automatic Execution |
13:29:13 - 18-Sep-26 |
| Buy* | 10 | $434.66 | Automatic Execution |
13:29:13 - 18-Sep-26 |
| Buy* | 25 | $434.66 | Automatic Execution |
13:29:13 - 18-Sep-26 |
| Buy* | 18 | $434.66 | Automatic Execution |
13:29:13 - 18-Sep-26 |
| Buy* | 25 | $434.66 | Automatic Execution |
13:29:13 - 18-Sep-26 |
| Buy* | 40 | $434.68 | Automatic Execution |
13:29:13 - 18-Sep-26 |
| Sell* | 40 | $434.53 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 17 | $434.50 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 9 | $434.50 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 40 | $434.50 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 6 | $434.51 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 4 | $434.51 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 1 | $434.54 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 1 | $434.51 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 3 | $434.51 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 19 | $434.50 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 5 | $434.51 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 9 | $434.58 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 16 | $434.58 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 15 | $434.58 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 1 | $434.56 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 1 | $434.50 | Automatic Execution |
13:28:34 - 18-Sep-26 |
| Sell* | 21 | $434.50 | Automatic Execution |
13:28:11 - 18-Sep-26 |
| Sell* | 100 | $434.535 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Sell* | 100 | $434.535 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Sell* | 40 | $434.51 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Sell* | 23 | $434.54 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Sell* | 40 | $434.54 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Sell* | 11 | $434.54 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Sell* | 40 | $434.54 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Sell* | 78 | $434.55 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Sell* | 10 | $434.56 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Sell* | 10 | $434.56 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Sell* | 1 | $434.56 | Automatic Execution |
13:26:51 - 18-Sep-26 |
| Sell* | 40 | $434.63 | Automatic Execution |
13:26:51 - 18-Sep-26 |
| Sell* | 40 | $434.63 | Automatic Execution |
13:26:51 - 18-Sep-26 |
| Buy* | 10 | $434.74 | Automatic Execution |
13:26:51 - 18-Sep-26 |
| Sell* | 40 | $434.72 | Automatic Execution |
13:26:51 - 18-Sep-26 |
| Sell* | 40 | $434.72 | Automatic Execution |
13:26:51 - 18-Sep-26 |
| Sell* | 4 | $434.72 | Automatic Execution |
13:26:51 - 18-Sep-26 |
| Sell* | 36 | $434.72 | Automatic Execution |
13:26:51 - 18-Sep-26 |
| Sell* | 4 | $434.72 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 8 | $434.73 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Buy* | 1 | $434.77 | Automatic Execution |
13:26:35 - 18-Sep-26 |
| Buy* | 1 | $434.75 | Automatic Execution |
13:26:35 - 18-Sep-26 |
| Buy* | 1 | $434.75 | Automatic Execution |
13:26:35 - 18-Sep-26 |
| Buy* | 1 | $434.75 | Automatic Execution |
13:26:35 - 18-Sep-26 |
| Buy* | 1 | $434.75 | Automatic Execution |
13:26:35 - 18-Sep-26 |
| Buy* | 1 | $434.75 | Automatic Execution |
13:26:35 - 18-Sep-26 |
| Buy* | 1 | $434.74 | Automatic Execution |
13:26:32 - 18-Sep-26 |
| Buy* | 1 | $434.72 | Automatic Execution |
13:26:32 - 18-Sep-26 |
| Sell* | 1 | $434.54 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Sell* | 40 | $434.55 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Sell* | 40 | $434.55 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Buy* | 5 | $434.60 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 22 | $434.60 | Automatic Execution |
13:25:57 - 18-Sep-26 |
| Sell* | 18 | $434.60 | Automatic Execution |
13:25:57 - 18-Sep-26 |
| Sell* | 17 | $434.65 | Automatic Execution |
13:25:53 - 18-Sep-26 |
| Sell* | 13 | $434.65 | Automatic Execution |
13:25:53 - 18-Sep-26 |
| Sell* | 40 | $434.66 | Automatic Execution |
13:25:53 - 18-Sep-26 |
| Buy* | 1 | $434.68 | Automatic Execution |
13:25:53 - 18-Sep-26 |
| Sell* | 1 | $434.68 | Automatic Execution |
13:25:53 - 18-Sep-26 |
| Sell* | 40 | $434.68 | Automatic Execution |
13:25:53 - 18-Sep-26 |
| Buy* | 1 | $434.77 | Automatic Execution |
13:25:49 - 18-Sep-26 |
| Sell* | 12 | $434.70 | Automatic Execution |
13:25:26 - 18-Sep-26 |
| Sell* | 4 | $434.78 | Automatic Execution |
13:24:49 - 18-Sep-26 |
| Sell* | 1 | $434.78 | Automatic Execution |
13:24:49 - 18-Sep-26 |
| Buy* | 73 | $434.80 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Buy* | 12 | $434.80 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Sell* | 40 | $434.80 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Sell* | 40 | $434.80 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Sell* | 40 | $434.80 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Sell* | 2 | $434.81 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Sell* | 1 | $434.81 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Sell* | 1 | $434.80 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Sell* | 40 | $434.80 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Sell* | 40 | $434.80 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Sell* | 39 | $434.80 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Sell* | 1 | $434.80 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Unknown* | 1 | $434.865 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Sell* | 1 | $434.88 | Automatic Execution |
13:23:55 - 18-Sep-26 |
| Sell* | 55 | $434.86 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Sell* | 40 | $434.87 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Sell* | 40 | $434.87 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Sell* | 100 | $434.89 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Sell* | 13 | $434.92 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Buy* | 5 | $434.92 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Buy* | 5 | $434.91 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Buy* | 1 | $434.91 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Sell* | 3 | $434.81 | Automatic Execution |
13:23:31 - 18-Sep-26 |
| Buy* | 1 | $434.78 | Automatic Execution |
13:23:30 - 18-Sep-26 |
| Buy* | 18 | $434.78 | Automatic Execution |
13:23:30 - 18-Sep-26 |
| Buy* | 22 | $434.78 | Automatic Execution |
13:23:30 - 18-Sep-26 |
| Buy* | 20 | $434.78 | Automatic Execution |
13:23:30 - 18-Sep-26 |
| Sell* | 4 | $434.75 | Automatic Execution |
13:23:30 - 18-Sep-26 |
| Buy* | 13 | $434.76 | Automatic Execution |
13:23:30 - 18-Sep-26 |
| Buy* | 13 | $434.76 | Automatic Execution |
13:23:30 - 18-Sep-26 |
| Sell* | 3 | $434.73 | Automatic Execution |
13:23:30 - 18-Sep-26 |
| Sell* | 21 | $434.73 | Automatic Execution |
13:23:30 - 18-Sep-26 |
| Sell* | 15 | $434.75 | Automatic Execution |
13:23:27 - 18-Sep-26 |
| Sell* | 25 | $434.75 | Automatic Execution |
13:23:27 - 18-Sep-26 |
| Sell* | 40 | $434.75 | Automatic Execution |
13:23:27 - 18-Sep-26 |
| Sell* | 40 | $434.75 | Automatic Execution |
13:23:27 - 18-Sep-26 |
| Sell* | 13 | $434.77 | Automatic Execution |
13:23:27 - 18-Sep-26 |
| Sell* | 40 | $434.76 | Automatic Execution |
13:23:27 - 18-Sep-26 |
| Sell* | 3 | $434.76 | Automatic Execution |
13:23:27 - 18-Sep-26 |
| Sell* | 40 | $434.76 | Automatic Execution |
13:23:27 - 18-Sep-26 |
| Sell* | 40 | $434.76 | Automatic Execution |
13:23:27 - 18-Sep-26 |
| Sell* | 40 | $434.76 | Automatic Execution |
13:23:27 - 18-Sep-26 |
| Unknown* | 5 | $434.845 | Automatic Execution |
13:23:25 - 18-Sep-26 |
| Sell* | 1 | $434.82 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 50 | $434.83 | Automatic Execution |
13:22:30 - 18-Sep-26 |
| Buy* | 37 | $434.88 | Automatic Execution |
13:22:30 - 18-Sep-26 |
| Buy* | 17 | $434.84 | Automatic Execution |
13:22:30 - 18-Sep-26 |
| Buy* | 40 | $434.78 | Automatic Execution |
13:22:30 - 18-Sep-26 |
| Sell* | 40 | $434.82 | Automatic Execution |
13:22:22 - 18-Sep-26 |
| Sell* | 30 | $434.85 | Automatic Execution |
13:22:22 - 18-Sep-26 |
| Sell* | 10 | $434.85 | Automatic Execution |
13:22:22 - 18-Sep-26 |
| Sell* | 40 | $434.85 | Automatic Execution |
13:22:22 - 18-Sep-26 |
| Buy* | 10 | $434.90 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Buy* | 20 | $434.86 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Sell* | 1 | $434.86 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Sell* | 1 | $434.93 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Sell* | 40 | $434.98 | Automatic Execution |
13:21:56 - 18-Sep-26 |
| Sell* | 14 | $434.98 | Automatic Execution |
13:21:56 - 18-Sep-26 |
| Sell* | 23 | $434.98 | Automatic Execution |
13:21:56 - 18-Sep-26 |
| Sell* | 1 | $435.02 | Automatic Execution |
13:21:42 - 18-Sep-26 |
| Buy* | 12 | $434.99 | Automatic Execution |
13:21:34 - 18-Sep-26 |
| Buy* | 1 | $434.90 | Automatic Execution |
13:21:31 - 18-Sep-26 |
| Sell* | 40 | $434.96 | Automatic Execution |
13:21:30 - 18-Sep-26 |
| Sell* | 40 | $434.96 | Automatic Execution |
13:21:30 - 18-Sep-26 |
| Sell* | 1 | $434.97 | Automatic Execution |
13:21:30 - 18-Sep-26 |
| Buy* | 40 | $435.00 | Automatic Execution |
13:21:22 - 18-Sep-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
13:21:22 - 18-Sep-26 |
| Sell* | 40 | $435.02 | Automatic Execution |
13:21:22 - 18-Sep-26 |
| Sell* | 40 | $435.10 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Sell* | 40 | $435.10 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Sell* | 20 | $435.17 | Automatic Execution |
13:21:06 - 18-Sep-26 |
| Sell* | 20 | $435.17 | Automatic Execution |
13:21:06 - 18-Sep-26 |
| Sell* | 9 | $435.17 | Automatic Execution |
13:21:06 - 18-Sep-26 |
| Sell* | 21 | $435.17 | Automatic Execution |
13:21:06 - 18-Sep-26 |
| Sell* | 19 | $435.17 | Automatic Execution |
13:21:06 - 18-Sep-26 |
| Sell* | 7 | $435.17 | Automatic Execution |
13:21:06 - 18-Sep-26 |
| Sell* | 24 | $435.17 | Automatic Execution |
13:21:06 - 18-Sep-26 |
| Sell* | 40 | $435.03 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 34 | $435.03 | Automatic Execution |
13:20:41 - 18-Sep-26 |
| Sell* | 6 | $435.03 | Automatic Execution |
13:20:41 - 18-Sep-26 |
| Sell* | 21 | $435.03 | Automatic Execution |
13:20:41 - 18-Sep-26 |
| Buy* | 40 | $435.10 | Automatic Execution |
13:20:22 - 18-Sep-26 |
| Buy* | 40 | $435.12 | Automatic Execution |
13:20:20 - 18-Sep-26 |
| Sell* | 3 | $435.13 | Automatic Execution |
13:20:20 - 18-Sep-26 |
| Sell* | 37 | $435.13 | Automatic Execution |
13:20:20 - 18-Sep-26 |
| Sell* | 1 | $435.14 | Automatic Execution |
13:20:20 - 18-Sep-26 |
| Buy* | 33 | $435.23 | Automatic Execution |
13:20:02 - 18-Sep-26 |
| Sell* | 5 | $435.20 | Automatic Execution |
13:20:01 - 18-Sep-26 |
| Sell* | 40 | $435.20 | Automatic Execution |
13:20:01 - 18-Sep-26 |
| Sell* | 35 | $435.20 | Automatic Execution |
13:20:01 - 18-Sep-26 |
| Sell* | 40 | $435.20 | Automatic Execution |
13:20:01 - 18-Sep-26 |
| Buy* | 5 | $435.20 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Buy* | 1 | $435.15 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Sell* | 40 | $435.04 | Automatic Execution |
13:19:43 - 18-Sep-26 |
| Sell* | 40 | $435.04 | Automatic Execution |
13:19:43 - 18-Sep-26 |
| Sell* | 1 | $435.04 | Automatic Execution |
13:19:43 - 18-Sep-26 |
| Sell* | 40 | $435.04 | Automatic Execution |
13:19:43 - 18-Sep-26 |
| Sell* | 40 | $435.04 | Automatic Execution |
13:19:43 - 18-Sep-26 |
| Sell* | 40 | $435.04 | Automatic Execution |
13:19:43 - 18-Sep-26 |
| Sell* | 40 | $435.06 | Automatic Execution |
13:19:43 - 18-Sep-26 |
| Sell* | 40 | $435.07 | Automatic Execution |
13:19:43 - 18-Sep-26 |
| Sell* | 10 | $435.08 | Automatic Execution |
13:19:43 - 18-Sep-26 |
| Sell* | 40 | $435.08 | Automatic Execution |
13:19:43 - 18-Sep-26 |
| Sell* | 3 | $435.15 | Automatic Execution |
13:19:34 - 18-Sep-26 |
| Sell* | 40 | $435.15 | Automatic Execution |
13:19:34 - 18-Sep-26 |
| Sell* | 5 | $435.15 | Automatic Execution |
13:19:34 - 18-Sep-26 |
| Sell* | 35 | $435.15 | Automatic Execution |
13:19:34 - 18-Sep-26 |
| Sell* | 5 | $435.15 | Automatic Execution |
13:19:34 - 18-Sep-26 |
| Sell* | 35 | $435.15 | Automatic Execution |
13:19:34 - 18-Sep-26 |
| Buy* | 1 | $435.15 | Automatic Execution |
13:19:25 - 18-Sep-26 |
| Buy* | 19 | $435.11 | Automatic Execution |
13:18:58 - 18-Sep-26 |
| Sell* | 40 | $435.00 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 40 | $435.00 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 20 | $435.02 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 6 | $435.08 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 24 | $435.08 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Buy* | 3 | $435.15 | Automatic Execution |
13:18:46 - 18-Sep-26 |
| Sell* | 40 | $435.14 | Automatic Execution |
13:18:46 - 18-Sep-26 |
| Sell* | 40 | $435.14 | Automatic Execution |
13:18:46 - 18-Sep-26 |
| Sell* | 16 | $435.28 | Automatic Execution |
13:18:11 - 18-Sep-26 |
| Sell* | 24 | $435.28 | Automatic Execution |
13:18:11 - 18-Sep-26 |
| Buy* | 6 | $435.34 | Automatic Execution |
13:17:59 - 18-Sep-26 |
| Buy* | 40 | $435.27 | Automatic Execution |
13:17:42 - 18-Sep-26 |
| Sell* | 6 | $435.30 | Automatic Execution |
13:17:40 - 18-Sep-26 |
| Sell* | 40 | $435.30 | Automatic Execution |
13:17:40 - 18-Sep-26 |
| Sell* | 40 | $435.30 | Automatic Execution |
13:17:40 - 18-Sep-26 |
| Buy* | 1 | $435.41 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 1 | $435.41 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 1 | $435.34 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Sell* | 40 | $435.29 | Automatic Execution |
13:17:06 - 18-Sep-26 |
| Sell* | 13 | $435.27 | Automatic Execution |
13:17:06 - 18-Sep-26 |
| Sell* | 40 | $435.27 | Automatic Execution |
13:17:06 - 18-Sep-26 |
| Sell* | 24 | $435.30 | Automatic Execution |
13:17:06 - 18-Sep-26 |
| Sell* | 5 | $435.32 | Automatic Execution |
13:16:52 - 18-Sep-26 |
| Sell* | 25 | $435.32 | Automatic Execution |
13:16:52 - 18-Sep-26 |
| Buy* | 65 | $435.25 | Automatic Execution |
13:16:38 - 18-Sep-26 |
| Buy* | 100 | $435.29 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 13 | $435.20 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Sell* | 40 | $435.26 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Sell* | 18 | $435.26 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Sell* | 22 | $435.26 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Sell* | 40 | $435.18 | Automatic Execution |
13:16:08 - 18-Sep-26 |
| Sell* | 1 | $435.25 | Automatic Execution |
13:16:05 - 18-Sep-26 |
| Sell* | 25 | $435.25 | Automatic Execution |
13:16:05 - 18-Sep-26 |
| Sell* | 40 | $435.25 | Automatic Execution |
13:16:05 - 18-Sep-26 |
| Sell* | 20 | $435.25 | Automatic Execution |
13:16:05 - 18-Sep-26 |
| Sell* | 40 | $435.25 | Automatic Execution |
13:16:05 - 18-Sep-26 |
| Sell* | 20 | $435.25 | Automatic Execution |
13:16:05 - 18-Sep-26 |
| Buy* | 39 | $435.25 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Buy* | 1 | $435.25 | Automatic Execution |
13:15:53 - 18-Sep-26 |
| Buy* | 1 | $435.20 | Automatic Execution |
13:15:47 - 18-Sep-26 |
| Sell* | 8 | $435.07 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Sell* | 24 | $435.08 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Sell* | 40 | $435.11 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Sell* | 19 | $435.18 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Sell* | 12 | $435.18 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Sell* | 15 | $435.18 | Automatic Execution |
13:15:27 - 18-Sep-26 |
| Sell* | 1 | $435.24 | Automatic Execution |
13:15:27 - 18-Sep-26 |
| Sell* | 21 | $435.24 | Automatic Execution |
13:15:27 - 18-Sep-26 |
| Sell* | 10 | $435.24 | Automatic Execution |
13:15:27 - 18-Sep-26 |
| Sell* | 40 | $435.24 | Automatic Execution |
13:15:27 - 18-Sep-26 |
| Sell* | 6 | $434.72 | Automatic Execution |
12:58:35 - 18-Sep-26 |
| Sell* | 40 | $434.76 | Automatic Execution |
12:58:35 - 18-Sep-26 |
| Sell* | 40 | $434.76 | Automatic Execution |
12:58:35 - 18-Sep-26 |
| Sell* | 40 | $434.76 | Automatic Execution |
12:58:35 - 18-Sep-26 |
| Buy* | 10 | $434.76 | Automatic Execution |
12:58:30 - 18-Sep-26 |
| Buy* | 10 | $434.76 | Automatic Execution |
12:58:30 - 18-Sep-26 |
| Buy* | 15 | $434.62 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Buy* | 9 | $434.61 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Sell* | 6 | $434.51 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 6 | $434.51 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 6 | $434.51 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 13 | $434.50 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 1 | $434.50 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 40 | $434.63 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 10 | $434.65 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 3 | $434.69 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 30 | $434.68 | Automatic Execution |
12:58:04 - 18-Sep-26 |
| Sell* | 2 | $434.71 | Automatic Execution |
12:57:57 - 18-Sep-26 |
| Sell* | 17 | $434.71 | Automatic Execution |
12:57:57 - 18-Sep-26 |
| Sell* | 40 | $434.72 | Automatic Execution |
12:57:57 - 18-Sep-26 |
| Sell* | 40 | $434.72 | Automatic Execution |
12:57:57 - 18-Sep-26 |
| Sell* | 10 | $434.77 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 6 | $434.77 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 22 | $434.77 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 2 | $434.77 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 10 | $434.77 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 39 | $434.77 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 10 | $434.77 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 1 | $434.77 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 40 | $434.82 | Automatic Execution |
12:57:43 - 18-Sep-26 |
| Sell* | 40 | $434.83 | Automatic Execution |
12:57:43 - 18-Sep-26 |
| Sell* | 39 | $434.89 | Automatic Execution |
12:57:43 - 18-Sep-26 |
| Sell* | 40 | $434.89 | Automatic Execution |
12:57:43 - 18-Sep-26 |
| Sell* | 40 | $434.835 | Automatic Execution |
12:57:39 - 18-Sep-26 |
| Sell* | 12 | $434.80 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Sell* | 40 | $434.83 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Sell* | 40 | $434.84 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Sell* | 24 | $434.84 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Sell* | 10 | $434.87 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Sell* | 1 | $434.87 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Sell* | 4 | $434.84 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Sell* | 46 | $434.84 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Sell* | 40 | $434.84 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Sell* | 3 | $434.92 | Automatic Execution |
12:57:13 - 18-Sep-26 |
| Sell* | 40 | $434.91 | Automatic Execution |
12:57:02 - 18-Sep-26 |
| Sell* | 6 | $434.88 | Automatic Execution |
12:56:58 - 18-Sep-26 |
| Sell* | 40 | $434.90 | Automatic Execution |
12:56:58 - 18-Sep-26 |
| Sell* | 40 | $434.91 | Automatic Execution |
12:56:58 - 18-Sep-26 |
| Sell* | 3 | $434.92 | Automatic Execution |
12:56:58 - 18-Sep-26 |
| Sell* | 22 | $434.92 | Automatic Execution |
12:56:58 - 18-Sep-26 |
| Sell* | 40 | $434.92 | Automatic Execution |
12:56:58 - 18-Sep-26 |
| Sell* | 40 | $434.945 | Automatic Execution |
12:56:41 - 18-Sep-26 |
| Sell* | 40 | $434.945 | Automatic Execution |
12:56:41 - 18-Sep-26 |
| Sell* | 40 | $434.96 | Automatic Execution |
12:56:31 - 18-Sep-26 |
| Sell* | 40 | $434.96 | Automatic Execution |
12:56:31 - 18-Sep-26 |
| Sell* | 40 | $435.085 | Automatic Execution |
12:56:14 - 18-Sep-26 |
| Sell* | 2 | $434.95 | Automatic Execution |
12:56:09 - 18-Sep-26 |
| Sell* | 40 | $434.95 | Automatic Execution |
12:56:09 - 18-Sep-26 |
| Sell* | 5 | $434.97 | Automatic Execution |
12:56:09 - 18-Sep-26 |
| Sell* | 10 | $435.00 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Sell* | 12 | $435.00 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Sell* | 9 | $435.01 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Sell* | 30 | $435.03 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Sell* | 40 | $435.06 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Sell* | 10 | $435.06 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Sell* | 40 | $435.06 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Sell* | 30 | $435.12 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Sell* | 40 | $435.09 | Automatic Execution |
12:55:59 - 18-Sep-26 |
| Sell* | 13 | $435.12 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 6 | $435.19 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 40 | $435.18 | Automatic Execution |
12:55:42 - 18-Sep-26 |
| Sell* | 6 | $435.19 | Automatic Execution |
12:55:35 - 18-Sep-26 |
| Sell* | 13 | $435.19 | Automatic Execution |
12:55:35 - 18-Sep-26 |
| Sell* | 40 | $435.22 | Automatic Execution |
12:55:32 - 18-Sep-26 |
| Sell* | 80 | $435.24 | Automatic Execution |
12:55:24 - 18-Sep-26 |
| Sell* | 40 | $435.24 | Automatic Execution |
12:55:24 - 18-Sep-26 |
| Sell* | 40 | $435.24 | Automatic Execution |
12:55:24 - 18-Sep-26 |
| Buy* | 40 | $435.28 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 3 | $435.29 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 1 | $435.29 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Buy* | 9 | $435.30 | Automatic Execution |
12:54:56 - 18-Sep-26 |
| Buy* | 1 | $435.30 | Automatic Execution |
12:54:56 - 18-Sep-26 |
| Buy* | 9 | $435.30 | Automatic Execution |
12:54:56 - 18-Sep-26 |
| Buy* | 1 | $435.30 | Automatic Execution |
12:54:56 - 18-Sep-26 |
| Buy* | 10 | $435.30 | Automatic Execution |
12:54:56 - 18-Sep-26 |
| Buy* | 9 | $435.30 | Automatic Execution |
12:54:56 - 18-Sep-26 |
| Sell* | 40 | $435.09 | Automatic Execution |
12:54:38 - 18-Sep-26 |
| Buy* | 14 | $435.10 | Automatic Execution |
12:54:38 - 18-Sep-26 |
| Sell* | 1 | $435.10 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Sell* | 1 | $435.15 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Sell* | 1 | $435.15 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Sell* | 1 | $435.12 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 30 | $435.15 | Automatic Execution |
12:54:22 - 18-Sep-26 |
| Sell* | 1 | $435.18 | Automatic Execution |
12:54:18 - 18-Sep-26 |
| Sell* | 1 | $435.18 | Automatic Execution |
12:54:18 - 18-Sep-26 |
| Sell* | 25 | $435.20 | Automatic Execution |
12:54:09 - 18-Sep-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
12:54:09 - 18-Sep-26 |
| Sell* | 14 | $435.20 | Automatic Execution |
12:54:09 - 18-Sep-26 |
| Sell* | 30 | $435.21 | Automatic Execution |
12:54:09 - 18-Sep-26 |
| Sell* | 12 | $435.24 | Automatic Execution |
12:54:09 - 18-Sep-26 |
| Sell* | 28 | $435.24 | Automatic Execution |
12:54:09 - 18-Sep-26 |
| Sell* | 15 | $435.30 | Automatic Execution |
12:54:07 - 18-Sep-26 |
| Sell* | 20 | $435.27 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Buy* | 3 | $435.30 | Automatic Execution |
12:53:57 - 18-Sep-26 |
| Buy* | 40 | $435.28 | Automatic Execution |
12:53:57 - 18-Sep-26 |
| Buy* | 1 | $435.26 | Automatic Execution |
12:53:55 - 18-Sep-26 |
| Buy* | 1 | $435.26 | Automatic Execution |
12:53:46 - 18-Sep-26 |
| Buy* | 7 | $435.22 | Automatic Execution |
12:53:46 - 18-Sep-26 |
| Buy* | 7 | $435.17 | Automatic Execution |
12:53:38 - 18-Sep-26 |
| Buy* | 17 | $435.12 | Automatic Execution |
12:53:36 - 18-Sep-26 |
| Sell* | 4 | $435.12 | Automatic Execution |
12:53:36 - 18-Sep-26 |
| Sell* | 40 | $435.15 | Automatic Execution |
12:53:35 - 18-Sep-26 |
| Sell* | 7 | $435.15 | Automatic Execution |
12:53:35 - 18-Sep-26 |
| Buy* | 40 | $435.16 | Automatic Execution |
12:53:35 - 18-Sep-26 |
| Sell* | 33 | $435.15 | Automatic Execution |
12:53:35 - 18-Sep-26 |
| Buy* | 40 | $435.16 | Automatic Execution |
12:53:35 - 18-Sep-26 |
| Buy* | 40 | $435.16 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Sell* | 10 | $435.14 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Buy* | 40 | $435.17 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Buy* | 1 | $435.17 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Buy* | 10 | $435.15 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Buy* | 7 | $435.16 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Buy* | 5 | $435.20 | Automatic Execution |
12:53:14 - 18-Sep-26 |
| Buy* | 3 | $435.20 | Automatic Execution |
12:53:14 - 18-Sep-26 |
| Buy* | 17 | $435.21 | Automatic Execution |
12:53:14 - 18-Sep-26 |
| Buy* | 3 | $435.20 | Automatic Execution |
12:53:14 - 18-Sep-26 |
| Sell* | 40 | $435.20 | Automatic Execution |
12:53:14 - 18-Sep-26 |
| Sell* | 40 | $435.20 | Automatic Execution |
12:53:14 - 18-Sep-26 |
| Sell* | 14 | $435.20 | Automatic Execution |
12:53:14 - 18-Sep-26 |
| Buy* | 3 | $435.20 | Automatic Execution |
12:53:13 - 18-Sep-26 |
| Sell* | 5 | $435.20 | Automatic Execution |
12:53:13 - 18-Sep-26 |
| Buy* | 7 | $435.22 | Automatic Execution |
12:53:13 - 18-Sep-26 |
| Buy* | 40 | $435.21 | Automatic Execution |
12:53:13 - 18-Sep-26 |
| Buy* | 7 | $435.20 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Sell* | 40 | $435.17 | Automatic Execution |
12:52:51 - 18-Sep-26 |
| Sell* | 34 | $435.17 | Automatic Execution |
12:52:51 - 18-Sep-26 |
| Sell* | 40 | $435.17 | Automatic Execution |
12:52:51 - 18-Sep-26 |
| Sell* | 15 | $435.22 | Automatic Execution |
12:52:51 - 18-Sep-26 |
| Sell* | 8 | $435.19 | Automatic Execution |
12:52:44 - 18-Sep-26 |
| Sell* | 6 | $435.19 | Automatic Execution |
12:52:44 - 18-Sep-26 |
| Sell* | 3 | $435.215 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Buy* | 3 | $435.22 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Buy* | 5 | $435.22 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Buy* | 4 | $435.22 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Buy* | 5 | $435.21 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Buy* | 2 | $435.22 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Buy* | 3 | $435.21 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Sell* | 11 | $435.16 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Sell* | 7 | $435.16 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Sell* | 100 | $435.21 | Automatic Execution |
12:52:20 - 18-Sep-26 |
| Buy* | 40 | $435.19 | Automatic Execution |
12:52:20 - 18-Sep-26 |
| Sell* | 27 | $435.12 | Automatic Execution |
12:52:12 - 18-Sep-26 |
| Buy* | 5 | $435.15 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Sell* | 3 | $435.14 | Automatic Execution |
12:51:58 - 18-Sep-26 |
| Sell* | 1 | $435.14 | Automatic Execution |
12:51:58 - 18-Sep-26 |
| Sell* | 39 | $435.14 | Automatic Execution |
12:51:58 - 18-Sep-26 |
| Sell* | 14 | $435.20 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Sell* | 26 | $435.20 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Sell* | 40 | $435.20 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Sell* | 1 | $435.22 | Automatic Execution |
12:51:48 - 18-Sep-26 |
| Sell* | 40 | $435.21 | Automatic Execution |
12:51:48 - 18-Sep-26 |
| Sell* | 40 | $435.27 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Sell* | 20 | $435.27 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Sell* | 40 | $435.305 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Sell* | 40 | $435.305 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Buy* | 7 | $435.30 | Automatic Execution |
12:51:39 - 18-Sep-26 |
| Sell* | 40 | $435.20 | Automatic Execution |
12:51:32 - 18-Sep-26 |
| Sell* | 36 | $435.13 | Automatic Execution |
12:51:29 - 18-Sep-26 |
| Sell* | 40 | $435.15 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Sell* | 20 | $435.15 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Buy* | 3 | $435.15 | Automatic Execution |
12:51:20 - 18-Sep-26 |
| Buy* | 5 | $435.15 | Automatic Execution |
12:51:20 - 18-Sep-26 |
| Buy* | 36 | $435.13 | Automatic Execution |
12:51:20 - 18-Sep-26 |
| Sell* | 3 | $435.13 | Automatic Execution |
12:51:20 - 18-Sep-26 |
| Sell* | 40 | $435.13 | Automatic Execution |
12:51:20 - 18-Sep-26 |
| Sell* | 40 | $435.11 | Automatic Execution |
12:51:08 - 18-Sep-26 |
| Sell* | 14 | $435.07 | Automatic Execution |
12:50:52 - 18-Sep-26 |
| Sell* | 26 | $435.07 | Automatic Execution |
12:50:52 - 18-Sep-26 |
| Sell* | 40 | $435.035 | Automatic Execution |
12:50:47 - 18-Sep-26 |
| Sell* | 40 | $434.95 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 40 | $434.95 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 4 | $435.00 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 36 | $435.00 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 80 | $435.10 | Automatic Execution |
12:50:29 - 18-Sep-26 |
| Sell* | 40 | $435.10 | Automatic Execution |
12:50:29 - 18-Sep-26 |
| Buy* | 20 | $435.16 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 16 | $435.16 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 40 | $435.16 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 20 | $435.16 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 1 | $435.16 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 1 | $435.14 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 40 | $435.05 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Unknown* | 100 | $435.045 | Automatic Execution |
12:50:21 - 18-Sep-26 |
| Buy* | 60 | $435.045 | Automatic Execution |
12:50:21 - 18-Sep-26 |
| Sell* | 40 | $435.01 | Automatic Execution |
12:50:21 - 18-Sep-26 |
| Sell* | 40 | $434.905 | Automatic Execution |
12:50:21 - 18-Sep-26 |
| Sell* | 23 | $434.88 | Automatic Execution |
12:50:21 - 18-Sep-26 |
| Sell* | 30 | $434.92 | Automatic Execution |
12:50:13 - 18-Sep-26 |
| Sell* | 40 | $434.88 | Automatic Execution |
12:50:13 - 18-Sep-26 |
| Sell* | 80 | $434.96 | Automatic Execution |
12:50:13 - 18-Sep-26 |
| Sell* | 2 | $434.96 | Automatic Execution |
12:50:13 - 18-Sep-26 |
| Sell* | 40 | $434.96 | Automatic Execution |
12:50:13 - 18-Sep-26 |
| Sell* | 20 | $434.96 | Automatic Execution |
12:50:13 - 18-Sep-26 |
| Sell* | 40 | $434.98 | Automatic Execution |
12:49:58 - 18-Sep-26 |
| Sell* | 10 | $435.01 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Sell* | 10 | $435.01 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Sell* | 10 | $435.07 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Sell* | 10 | $435.07 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Buy* | 3 | $435.08 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Buy* | 3 | $435.09 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Buy* | 1 | $435.09 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Buy* | 3 | $435.08 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Buy* | 10 | $435.13 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Buy* | 100 | $435.10 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Buy* | 5 | $435.09 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Buy* | 98 | $435.04 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Sell* | 5 | $435.04 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Sell* | 2 | $435.04 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Sell* | 3 | $435.04 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Sell* | 3 | $435.04 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Sell* | 40 | $435.03 | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Buy* | 7 | $435.02 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 40 | $434.96 | Automatic Execution |
12:49:39 - 18-Sep-26 |
| Buy* | 4 | $434.96 | Automatic Execution |
12:49:39 - 18-Sep-26 |
| Buy* | 7 | $434.96 | Automatic Execution |
12:49:39 - 18-Sep-26 |
| Buy* | 1 | $434.96 | Automatic Execution |
12:49:39 - 18-Sep-26 |
| Buy* | 12 | $434.96 | Automatic Execution |
12:49:39 - 18-Sep-26 |
| Sell* | 20 | $434.831 | Automatic Execution |
12:49:31 - 18-Sep-26 |
| Buy* | 46 | $434.93 | Automatic Execution |
12:49:24 - 18-Sep-26 |
| Buy* | 13 | $434.92 | Automatic Execution |
12:49:24 - 18-Sep-26 |
| Sell* | 40 | $434.80 | Automatic Execution |
12:49:21 - 18-Sep-26 |
| Sell* | 1 | $434.815 | Automatic Execution |
12:49:06 - 18-Sep-26 |
| Buy* | 4 | $434.82 | Automatic Execution |
12:49:05 - 18-Sep-26 |
| Sell* | 30 | $434.79 | Automatic Execution |
12:48:58 - 18-Sep-26 |
| Sell* | 40 | $434.81 | Automatic Execution |
12:48:53 - 18-Sep-26 |
| Sell* | 40 | $434.83 | Automatic Execution |
12:48:53 - 18-Sep-26 |
| Buy* | 16 | $434.96 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 65 | $434.96 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 18 | $434.93 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 40 | $434.92 | Automatic Execution |
12:48:40 - 18-Sep-26 |
| Buy* | 40 | $434.92 | Automatic Execution |
12:48:40 - 18-Sep-26 |
| Buy* | 1 | $434.89 | Automatic Execution |
12:48:40 - 18-Sep-26 |
| Buy* | 32 | $434.87 | Automatic Execution |
12:48:40 - 18-Sep-26 |
| Buy* | 18 | $434.85 | Automatic Execution |
12:48:40 - 18-Sep-26 |
| Sell* | 6 | $434.83 | Automatic Execution |
12:48:40 - 18-Sep-26 |
| Sell* | 40 | $434.76 | Automatic Execution |
12:48:18 - 18-Sep-26 |
| Sell* | 1 | $434.76 | Automatic Execution |
12:48:18 - 18-Sep-26 |
| Buy* | 1 | $434.83 | Automatic Execution |
12:48:15 - 18-Sep-26 |
| Buy* | 40 | $434.83 | Automatic Execution |
12:48:15 - 18-Sep-26 |
| Buy* | 12 | $434.80 | Automatic Execution |
12:48:03 - 18-Sep-26 |
| Buy* | 1 | $434.80 | Automatic Execution |
12:48:03 - 18-Sep-26 |
| Sell* | 2 | $434.86 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Sell* | 1 | $434.86 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Sell* | 39 | $434.86 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Sell* | 40 | $434.92 | Automatic Execution |
12:47:51 - 18-Sep-26 |
| Sell* | 1 | $434.92 | Automatic Execution |
12:47:51 - 18-Sep-26 |
| Sell* | 20 | $434.92 | Automatic Execution |
12:47:51 - 18-Sep-26 |
| Buy* | 25 | $434.95 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Buy* | 38 | $434.95 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Buy* | 2 | $434.95 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Buy* | 40 | $434.93 | Automatic Execution |
12:47:24 - 18-Sep-26 |
| Buy* | 13 | $434.90 | Automatic Execution |
12:47:24 - 18-Sep-26 |
| Buy* | 26 | $434.885 | Automatic Execution |
12:47:23 - 18-Sep-26 |
| Buy* | 13 | $434.88 | Automatic Execution |
12:47:23 - 18-Sep-26 |
| Sell* | 67 | $434.84 | Automatic Execution |
12:47:23 - 18-Sep-26 |
| Sell* | 13 | $434.84 | Automatic Execution |
12:47:23 - 18-Sep-26 |
| Buy* | 40 | $434.81 | Automatic Execution |
12:47:20 - 18-Sep-26 |
| Buy* | 19 | $434.74 | Automatic Execution |
12:47:17 - 18-Sep-26 |
| Buy* | 21 | $434.74 | Automatic Execution |
12:47:17 - 18-Sep-26 |
| Sell* | 40 | $434.74 | Automatic Execution |
12:47:17 - 18-Sep-26 |
| Buy* | 6 | $434.80 | Automatic Execution |
12:47:14 - 18-Sep-26 |
| Buy* | 40 | $434.80 | Automatic Execution |
12:47:13 - 18-Sep-26 |
| Buy* | 67 | $434.80 | Automatic Execution |
12:47:13 - 18-Sep-26 |
| Buy* | 13 | $434.76 | Automatic Execution |
12:47:13 - 18-Sep-26 |
| Sell* | 1 | $434.71 | Automatic Execution |
12:47:11 - 18-Sep-26 |
| Sell* | 2 | $434.80 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Buy* | 14 | $434.85 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 40 | $434.99 | Automatic Execution |
12:47:02 - 18-Sep-26 |
| Sell* | 40 | $435.00 | Automatic Execution |
12:47:02 - 18-Sep-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
12:47:02 - 18-Sep-26 |
| Sell* | 20 | $435.06 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Sell* | 4 | $435.06 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 40 | $435.11 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Buy* | 1 | $435.17 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 1 | $435.17 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 1 | $435.17 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Sell* | 40 | $435.13 | Automatic Execution |
12:46:44 - 18-Sep-26 |
| Sell* | 40 | $435.13 | Automatic Execution |
12:46:44 - 18-Sep-26 |
| Sell* | 80 | $435.16 | Automatic Execution |
12:46:21 - 18-Sep-26 |
| Sell* | 17 | $435.16 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 40 | $435.20 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 20 | $435.20 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Unknown* | 3 | $435.26 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Sell* | 40 | $435.25 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Sell* | 40 | $435.25 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Sell* | 30 | $435.25 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Sell* | 10 | $435.25 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Sell* | 2 | $433.65 | Automatic Execution |
12:26:43 - 18-Sep-26 |
| Sell* | 13 | $433.74 | Automatic Execution |
12:26:17 - 18-Sep-26 |
| Sell* | 40 | $433.88 | Automatic Execution |
12:26:13 - 18-Sep-26 |
| Sell* | 3 | $433.88 | Automatic Execution |
12:26:13 - 18-Sep-26 |
| Buy* | 10 | $433.93 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 60 | $433.93 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 40 | $433.88 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 10 | $433.93 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 1 | $433.84 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Buy* | 2 | $433.80 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Buy* | 6 | $433.79 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Buy* | 1 | $433.79 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Buy* | 3 | $433.79 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Buy* | 1 | $433.79 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Buy* | 39 | $433.79 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Buy* | 100 | $433.78 | Automatic Execution |
12:25:44 - 18-Sep-26 |
| Buy* | 60 | $433.78 | Automatic Execution |
12:25:44 - 18-Sep-26 |
| Buy* | 70 | $433.78 | Automatic Execution |
12:25:44 - 18-Sep-26 |
| Buy* | 100 | $433.78 | Automatic Execution |
12:25:44 - 18-Sep-26 |
| Buy* | 100 | $433.78 | Automatic Execution |
12:25:44 - 18-Sep-26 |
| Buy* | 13 | $433.77 | Automatic Execution |
12:25:44 - 18-Sep-26 |
| Buy* | 40 | $433.78 | Automatic Execution |
12:25:44 - 18-Sep-26 |
| Buy* | 21 | $433.79 | Automatic Execution |
12:25:40 - 18-Sep-26 |
| Buy* | 9 | $433.61 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 1 | $433.61 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 1 | $433.61 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 8 | $433.61 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Unknown* | 17 | $433.65 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Sell* | 17 | $433.62 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Sell* | 1 | $433.62 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Sell* | 3 | $433.70 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Sell* | 23 | $433.77 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 3 | $433.86 | Automatic Execution |
12:25:06 - 18-Sep-26 |
| Sell* | 40 | $433.85 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 40 | $433.85 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 3 | $433.86 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 5 | $433.86 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Buy* | 1 | $434.16 | Automatic Execution |
12:24:59 - 18-Sep-26 |
| Sell* | 40 | $434.06 | Automatic Execution |
12:24:56 - 18-Sep-26 |
| Sell* | 29 | $434.06 | Automatic Execution |
12:24:56 - 18-Sep-26 |
| Sell* | 11 | $434.06 | Automatic Execution |
12:24:56 - 18-Sep-26 |
| Sell* | 22 | $434.06 | Automatic Execution |
12:24:56 - 18-Sep-26 |
| Sell* | 1 | $434.06 | Automatic Execution |
12:24:56 - 18-Sep-26 |
| Sell* | 39 | $434.06 | Automatic Execution |
12:24:56 - 18-Sep-26 |
| Buy* | 11 | $434.12 | Automatic Execution |
12:24:50 - 18-Sep-26 |
| Sell* | 1 | $433.88 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 87 | $433.80 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 87 | $433.80 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 1 | $433.80 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 1 | $433.66 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 2 | $433.67 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 1 | $433.70 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 5 | $433.73 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Sell* | 26 | $433.82 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Sell* | 38 | $433.82 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Sell* | 2 | $433.76 | Automatic Execution |
12:24:22 - 18-Sep-26 |
| Sell* | 22 | $433.84 | Automatic Execution |
12:24:12 - 18-Sep-26 |
| Sell* | 22 | $433.84 | Automatic Execution |
12:24:12 - 18-Sep-26 |
| Sell* | 18 | $433.84 | Automatic Execution |
12:24:12 - 18-Sep-26 |
| Sell* | 18 | $433.84 | Automatic Execution |
12:24:12 - 18-Sep-26 |
| Sell* | 5 | $433.83 | Automatic Execution |
12:24:06 - 18-Sep-26 |
| Sell* | 2 | $433.83 | Automatic Execution |
12:24:06 - 18-Sep-26 |
| Sell* | 1 | $433.90 | Automatic Execution |
12:24:06 - 18-Sep-26 |
| Sell* | 1 | $433.90 | Automatic Execution |
12:24:06 - 18-Sep-26 |
| Sell* | 2 | $433.84 | Automatic Execution |
12:24:06 - 18-Sep-26 |
| Sell* | 8 | $433.93 | Automatic Execution |
12:24:06 - 18-Sep-26 |
| Sell* | 1 | $433.99 | Automatic Execution |
12:24:06 - 18-Sep-26 |
| Sell* | 1 | $434.00 | Automatic Execution |
12:24:06 - 18-Sep-26 |
| Sell* | 2 | $434.00 | Automatic Execution |
12:24:06 - 18-Sep-26 |
| Sell* | 10 | $434.00 | Automatic Execution |
12:24:06 - 18-Sep-26 |
| Sell* | 40 | $434.07 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 12 | $434.15 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 13 | $434.24 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Sell* | 2 | $434.18 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Sell* | 38 | $434.18 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Sell* | 30 | $434.27 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Sell* | 80 | $434.35 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 12 | $434.38 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Buy* | 40 | $434.47 | Automatic Execution |
12:23:44 - 18-Sep-26 |
| Buy* | 69 | $434.47 | Automatic Execution |
12:23:44 - 18-Sep-26 |
| Sell* | 40 | $434.38 | Automatic Execution |
12:23:44 - 18-Sep-26 |
| Sell* | 25 | $434.38 | Automatic Execution |
12:23:44 - 18-Sep-26 |
| Sell* | 1 | $434.39 | Automatic Execution |
12:23:44 - 18-Sep-26 |
| Sell* | 1 | $434.45 | Automatic Execution |
12:23:43 - 18-Sep-26 |
| Sell* | 2 | $434.47 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Sell* | 24 | $434.47 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Sell* | 2 | $434.69 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 3 | $434.69 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 5 | $434.70 | Automatic Execution |
12:23:24 - 18-Sep-26 |
| Sell* | 5 | $434.70 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 4 | $434.70 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 4 | $434.71 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 4 | $434.75 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 4 | $434.75 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 4 | $434.74 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 40 | $434.81 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 20 | $434.81 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 40 | $434.81 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Unknown* | 1 | $434.90 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Buy* | 7 | $434.94 | Automatic Execution |
12:23:11 - 18-Sep-26 |
| Buy* | 4 | $434.88 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 40 | $434.90 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 13 | $434.93 | Automatic Execution |
12:23:04 - 18-Sep-26 |
| Sell* | 24 | $434.91 | Automatic Execution |
12:23:04 - 18-Sep-26 |
| Sell* | 40 | $434.91 | Automatic Execution |
12:23:04 - 18-Sep-26 |
| Sell* | 40 | $434.91 | Automatic Execution |
12:23:04 - 18-Sep-26 |
| Sell* | 100 | $434.92 | Automatic Execution |
12:23:04 - 18-Sep-26 |
| Sell* | 40 | $434.95 | Automatic Execution |
12:23:04 - 18-Sep-26 |
| Sell* | 40 | $434.95 | Automatic Execution |
12:23:04 - 18-Sep-26 |
| Sell* | 40 | $434.97 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Sell* | 40 | $434.97 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Sell* | 25 | $434.97 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Sell* | 40 | $434.97 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Sell* | 40 | $434.98 | Automatic Execution |
12:22:47 - 18-Sep-26 |
| Sell* | 40 | $434.98 | Automatic Execution |
12:22:47 - 18-Sep-26 |
| Sell* | 40 | $434.98 | Automatic Execution |
12:22:47 - 18-Sep-26 |
| Sell* | 78 | $434.99 | Automatic Execution |
12:22:47 - 18-Sep-26 |
| Buy* | 4 | $435.00 | Automatic Execution |
12:22:36 - 18-Sep-26 |
| Unknown* | 7 | $434.95 | Automatic Execution |
12:22:34 - 18-Sep-26 |
| Unknown* | 4 | $434.95 | Automatic Execution |
12:22:34 - 18-Sep-26 |
| Sell* | 5 | $434.95 | Automatic Execution |
12:22:34 - 18-Sep-26 |
| Sell* | 5 | $434.95 | Automatic Execution |
12:22:34 - 18-Sep-26 |
| Buy* | 11 | $435.00 | Automatic Execution |
12:22:34 - 18-Sep-26 |
| Buy* | 22 | $435.00 | Automatic Execution |
12:22:34 - 18-Sep-26 |
| Buy* | 50 | $434.95 | Automatic Execution |
12:22:34 - 18-Sep-26 |
| Buy* | 50 | $434.93 | Automatic Execution |
12:22:34 - 18-Sep-26 |
| Buy* | 100 | $434.95 | Automatic Execution |
12:22:34 - 18-Sep-26 |
| Buy* | 50 | $434.94 | Automatic Execution |
12:22:34 - 18-Sep-26 |
| Sell* | 20 | $434.91 | Automatic Execution |
12:22:34 - 18-Sep-26 |
| Sell* | 9 | $434.91 | Automatic Execution |
12:22:34 - 18-Sep-26 |
| Buy* | 31 | $434.94 | Automatic Execution |
12:22:31 - 18-Sep-26 |
| Buy* | 37 | $434.94 | Automatic Execution |
12:22:31 - 18-Sep-26 |
| Unknown* | 50 | $434.87 | Automatic Execution |
12:22:20 - 18-Sep-26 |
| Buy* | 30 | $434.89 | Automatic Execution |
12:22:20 - 18-Sep-26 |
| Sell* | 40 | $434.79 | Automatic Execution |
12:22:12 - 18-Sep-26 |
| Sell* | 40 | $434.77 | Automatic Execution |
12:22:06 - 18-Sep-26 |
| Buy* | 3 | $434.69 | Automatic Execution |
12:21:56 - 18-Sep-26 |
| Buy* | 40 | $434.67 | Automatic Execution |
12:21:56 - 18-Sep-26 |
| Sell* | 80 | $434.61 | Automatic Execution |
12:21:53 - 18-Sep-26 |
| Sell* | 1 | $434.63 | Automatic Execution |
12:21:53 - 18-Sep-26 |
| Sell* | 1 | $434.60 | Automatic Execution |
12:21:46 - 18-Sep-26 |
| Sell* | 40 | $434.65 | Automatic Execution |
12:21:45 - 18-Sep-26 |
| Sell* | 3 | $434.67 | Automatic Execution |
12:21:45 - 18-Sep-26 |
| Sell* | 13 | $434.68 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 27 | $434.68 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 3 | $434.69 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 10 | $434.69 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 5 | $434.68 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 10 | $434.71 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 11 | $434.71 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 5 | $434.71 | Automatic Execution |
12:21:34 - 18-Sep-26 |
| Buy* | 30 | $434.78 | Automatic Execution |
12:21:31 - 18-Sep-26 |
| Sell* | 40 | $434.65 | Automatic Execution |
12:21:24 - 18-Sep-26 |
| Sell* | 40 | $434.65 | Automatic Execution |
12:21:24 - 18-Sep-26 |
| Sell* | 1 | $434.70 | Automatic Execution |
12:21:17 - 18-Sep-26 |
| Sell* | 40 | $434.73 | Automatic Execution |
12:21:06 - 18-Sep-26 |
| Buy* | 80 | $434.70 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 7 | $434.70 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 49 | $434.70 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 24 | $434.70 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 17 | $434.70 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 80 | $434.70 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 40 | $434.79 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Unknown* | 13 | $434.58 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 10 | $434.66 | Automatic Execution |
12:20:44 - 18-Sep-26 |
| Sell* | 10 | $434.66 | Automatic Execution |
12:20:44 - 18-Sep-26 |
| Sell* | 10 | $434.69 | Automatic Execution |
12:20:38 - 18-Sep-26 |
| Sell* | 10 | $434.69 | Automatic Execution |
12:20:38 - 18-Sep-26 |
| Sell* | 8 | $434.90 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 5 | $434.96 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 10 | $435.00 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 16 | $435.05 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 1 | $435.11 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Buy* | 36 | $435.14 | Automatic Execution |
12:20:36 - 18-Sep-26 |
| Buy* | 4 | $435.14 | Automatic Execution |
12:20:30 - 18-Sep-26 |
| Buy* | 1 | $435.10 | Automatic Execution |
12:20:30 - 18-Sep-26 |
| Buy* | 40 | $435.10 | Automatic Execution |
12:20:30 - 18-Sep-26 |
| Buy* | 23 | $435.10 | Automatic Execution |
12:20:30 - 18-Sep-26 |
| Sell* | 50 | $435.02 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 100 | $435.02 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 10 | $435.02 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 60 | $435.02 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Unknown* | 100 | $435.055 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 40 | $435.07 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 39 | $435.07 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 1 | $435.07 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 100 | $435.06 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Buy* | 40 | $435.07 | Automatic Execution |
12:20:13 - 18-Sep-26 |
| Sell* | 40 | $435.07 | Automatic Execution |
12:20:13 - 18-Sep-26 |
| Sell* | 35 | $435.09 | Automatic Execution |
12:20:12 - 18-Sep-26 |
| Buy* | 100 | $435.11 | Automatic Execution |
12:20:02 - 18-Sep-26 |
| Sell* | 100 | $435.11 | Automatic Execution |
12:19:56 - 18-Sep-26 |
| Sell* | 100 | $435.10 | Automatic Execution |
12:19:56 - 18-Sep-26 |
| Sell* | 6 | $435.06 | Automatic Execution |
12:19:53 - 18-Sep-26 |
| Buy* | 10 | $435.07 | Automatic Execution |
12:19:53 - 18-Sep-26 |
| Buy* | 3 | $435.07 | Automatic Execution |
12:19:53 - 18-Sep-26 |
| Buy* | 28 | $435.07 | Automatic Execution |
12:19:53 - 18-Sep-26 |
| Buy* | 1 | $435.07 | Automatic Execution |
12:19:53 - 18-Sep-26 |
| Buy* | 3 | $435.06 | Automatic Execution |
12:19:53 - 18-Sep-26 |
| Sell* | 40 | $435.07 | Automatic Execution |
12:19:53 - 18-Sep-26 |
| Sell* | 1 | $435.07 | Automatic Execution |
12:19:53 - 18-Sep-26 |
| Sell* | 1 | $435.07 | Automatic Execution |
12:19:53 - 18-Sep-26 |
| Buy* | 2 | $435.02 | Automatic Execution |
12:19:50 - 18-Sep-26 |
| Buy* | 2 | $435.00 | Automatic Execution |
12:19:50 - 18-Sep-26 |
| Buy* | 1 | $435.00 | Automatic Execution |
12:19:50 - 18-Sep-26 |
| Buy* | 1 | $435.00 | Automatic Execution |
12:19:50 - 18-Sep-26 |
| Buy* | 7 | $435.00 | Automatic Execution |
12:19:50 - 18-Sep-26 |
| Buy* | 20 | $435.00 | Automatic Execution |
12:19:50 - 18-Sep-26 |
| Buy* | 25 | $435.00 | Automatic Execution |
12:19:50 - 18-Sep-26 |
| Buy* | 1 | $434.95 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Buy* | 7 | $434.95 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Buy* | 1 | $434.92 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Buy* | 50 | $434.90 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Buy* | 33 | $434.88 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Buy* | 3 | $434.78 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Buy* | 11 | $434.75 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Buy* | 1 | $434.75 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Buy* | 3 | $434.75 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Buy* | 8 | $434.75 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Unknown* | 1 | $434.675 | Automatic Execution |
12:19:42 - 18-Sep-26 |
| Sell* | 10 | $434.63 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Sell* | 25 | $434.70 | Automatic Execution |
12:19:15 - 18-Sep-26 |
| Sell* | 40 | $434.72 | Automatic Execution |
12:19:15 - 18-Sep-26 |
| Sell* | 40 | $434.74 | Automatic Execution |
12:19:15 - 18-Sep-26 |
| Sell* | 40 | $434.75 | Automatic Execution |
12:19:15 - 18-Sep-26 |
| Sell* | 40 | $434.81 | Automatic Execution |
12:19:15 - 18-Sep-26 |
| Sell* | 4 | $434.82 | Automatic Execution |
12:18:58 - 18-Sep-26 |
| Buy* | 5 | $434.80 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Buy* | 3 | $434.51 | Automatic Execution |
12:18:04 - 18-Sep-26 |
| Buy* | 1 | $434.50 | Automatic Execution |
12:17:58 - 18-Sep-26 |
| Buy* | 1 | $434.50 | Automatic Execution |
12:17:58 - 18-Sep-26 |
| Buy* | 5 | $434.46 | Automatic Execution |
12:17:58 - 18-Sep-26 |
| Buy* | 13 | $434.43 | Automatic Execution |
12:17:58 - 18-Sep-26 |
| Buy* | 12 | $434.40 | Automatic Execution |
12:17:55 - 18-Sep-26 |
| Buy* | 1 | $434.40 | Automatic Execution |
12:17:55 - 18-Sep-26 |
| Sell* | 35 | $434.24 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Sell* | 5 | $434.24 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Sell* | 34 | $434.25 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Sell* | 6 | $434.25 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Sell* | 40 | $434.35 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 23 | $434.42 | Automatic Execution |
12:17:22 - 18-Sep-26 |
| Sell* | 23 | $434.375 | Automatic Execution |
12:17:22 - 18-Sep-26 |
| Buy* | 25 | $434.33 | Automatic Execution |
12:17:20 - 18-Sep-26 |
| Buy* | 22 | $434.35 | Automatic Execution |
12:16:50 - 18-Sep-26 |
| Buy* | 1 | $434.35 | Automatic Execution |
12:16:50 - 18-Sep-26 |
| Sell* | 22 | $434.31 | Automatic Execution |
12:16:32 - 18-Sep-26 |
| Buy* | 5 | $434.33 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 80 | $434.35 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 3 | $434.41 | Automatic Execution |
12:16:15 - 18-Sep-26 |
| Sell* | 1 | $434.40 | Automatic Execution |
12:16:15 - 18-Sep-26 |
| Sell* | 13 | $434.45 | Automatic Execution |
12:16:12 - 18-Sep-26 |
| Buy* | 1 | $434.44 | Automatic Execution |
12:16:05 - 18-Sep-26 |
| Buy* | 5 | $434.30 | Automatic Execution |
12:15:51 - 18-Sep-26 |
| Buy* | 89 | $434.29 | Automatic Execution |
12:15:51 - 18-Sep-26 |
| Buy* | 60 | $434.31 | Automatic Execution |
12:15:51 - 18-Sep-26 |
| Buy* | 40 | $434.31 | Automatic Execution |
12:15:51 - 18-Sep-26 |
| Buy* | 1 | $434.29 | Automatic Execution |
12:15:51 - 18-Sep-26 |
| Buy* | 5 | $434.29 | Automatic Execution |
12:15:51 - 18-Sep-26 |
| Buy* | 5 | $434.29 | Automatic Execution |
12:15:51 - 18-Sep-26 |
| Sell* | 1 | $434.22 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Buy* | 40 | $434.30 | Automatic Execution |
12:15:41 - 18-Sep-26 |
| Buy* | 1 | $434.22 | Automatic Execution |
12:15:41 - 18-Sep-26 |
| Buy* | 10 | $434.26 | Automatic Execution |
12:15:41 - 18-Sep-26 |
| Buy* | 20 | $434.23 | Automatic Execution |
12:15:41 - 18-Sep-26 |
| Buy* | 75 | $434.22 | Automatic Execution |
12:15:41 - 18-Sep-26 |
| Buy* | 13 | $434.18 | Automatic Execution |
12:15:39 - 18-Sep-26 |
| Sell* | 40 | $434.15 | Automatic Execution |
12:15:39 - 18-Sep-26 |
| Sell* | 3 | $434.18 | Automatic Execution |
12:15:39 - 18-Sep-26 |
| Sell* | 1 | $434.27 | Automatic Execution |
12:15:36 - 18-Sep-26 |
| Sell* | 18 | $434.22 | Automatic Execution |
12:15:36 - 18-Sep-26 |
| Sell* | 22 | $434.22 | Automatic Execution |
12:15:36 - 18-Sep-26 |
| Sell* | 30 | $434.25 | Automatic Execution |
12:15:36 - 18-Sep-26 |
| Sell* | 23 | $434.27 | Automatic Execution |
12:15:36 - 18-Sep-26 |
| Sell* | 8 | $435.31 | Automatic Execution |
11:57:23 - 18-Sep-26 |
| Buy* | 32 | $435.31 | Automatic Execution |
11:57:23 - 18-Sep-26 |
| Buy* | 1 | $435.25 | Automatic Execution |
11:57:23 - 18-Sep-26 |
| Buy* | 15 | $435.25 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 25 | $435.17 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 5 | $435.17 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 50 | $435.17 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 20 | $435.13 | Automatic Execution |
11:57:10 - 18-Sep-26 |
| Buy* | 40 | $435.14 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Buy* | 40 | $435.14 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Buy* | 40 | $435.12 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Sell* | 15 | $435.17 | Automatic Execution |
11:57:03 - 18-Sep-26 |
| Sell* | 1 | $435.17 | Automatic Execution |
11:57:03 - 18-Sep-26 |
| Sell* | 1 | $435.17 | Automatic Execution |
11:57:03 - 18-Sep-26 |
| Sell* | 1 | $435.17 | Automatic Execution |
11:57:03 - 18-Sep-26 |
| Buy* | 4 | $435.20 | Automatic Execution |
11:56:38 - 18-Sep-26 |
| Buy* | 1 | $435.13 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Buy* | 1 | $435.105 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Buy* | 1 | $435.105 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Buy* | 1 | $435.105 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Buy* | 1 | $435.105 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Buy* | 1 | $435.105 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Buy* | 1 | $435.04 | Automatic Execution |
11:56:22 - 18-Sep-26 |
| Buy* | 1 | $435.01 | Automatic Execution |
11:56:16 - 18-Sep-26 |
| Buy* | 34 | $435.00 | Automatic Execution |
11:56:16 - 18-Sep-26 |
| Unknown* | 20 | $434.94 | Automatic Execution |
11:56:14 - 18-Sep-26 |
| Sell* | 40 | $434.93 | Automatic Execution |
11:56:11 - 18-Sep-26 |
| Sell* | 4 | $434.94 | Automatic Execution |
11:55:59 - 18-Sep-26 |
| Sell* | 40 | $435.00 | Automatic Execution |
11:55:59 - 18-Sep-26 |
| Sell* | 40 | $435.00 | Automatic Execution |
11:55:59 - 18-Sep-26 |
| Buy* | 1 | $435.09 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Buy* | 1 | $435.08 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Buy* | 1 | $434.99 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Buy* | 10 | $434.95 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Buy* | 10 | $434.95 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Buy* | 40 | $434.95 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Buy* | 40 | $434.95 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Buy* | 100 | $434.92 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Buy* | 40 | $434.85 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Buy* | 40 | $434.85 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Buy* | 70 | $434.74 | Automatic Execution |
11:55:30 - 18-Sep-26 |
| Buy* | 50 | $434.77 | Automatic Execution |
11:55:30 - 18-Sep-26 |
| Buy* | 40 | $434.76 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Unknown* | 40 | $434.69 | Automatic Execution |
11:55:23 - 18-Sep-26 |
| Buy* | 1 | $434.74 | Automatic Execution |
11:55:23 - 18-Sep-26 |
| Sell* | 80 | $434.62 | Automatic Execution |
11:55:22 - 18-Sep-26 |
| Sell* | 17 | $434.80 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Unknown* | 2 | $434.90 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Unknown* | 1 | $434.90 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 2 | $434.90 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 2 | $434.91 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 2 | $434.91 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 2 | $434.91 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 2 | $434.91 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Buy* | 1 | $434.97 | Automatic Execution |
11:55:14 - 18-Sep-26 |
| Sell* | 5 | $434.94 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Sell* | 5 | $434.99 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Sell* | 1 | $435.00 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Sell* | 40 | $435.05 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Sell* | 40 | $435.12 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Sell* | 1 | $435.18 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 3 | $435.19 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 16 | $435.20 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 1 | $435.20 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 13 | $435.25 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 40 | $435.21 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 40 | $435.26 | Automatic Execution |
11:55:01 - 18-Sep-26 |
| Sell* | 40 | $435.27 | Automatic Execution |
11:55:01 - 18-Sep-26 |
| Sell* | 1 | $435.27 | Automatic Execution |
11:54:52 - 18-Sep-26 |
| Sell* | 45 | $435.28 | Automatic Execution |
11:54:52 - 18-Sep-26 |
| Sell* | 35 | $435.28 | Automatic Execution |
11:54:52 - 18-Sep-26 |
| Sell* | 23 | $435.37 | Automatic Execution |
11:54:52 - 18-Sep-26 |
| Sell* | 100 | $435.34 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Sell* | 100 | $435.34 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Sell* | 100 | $435.34 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Sell* | 100 | $435.34 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Sell* | 1 | $435.41 | Automatic Execution |
11:54:36 - 18-Sep-26 |
| Buy* | 40 | $435.30 | Automatic Execution |
11:54:34 - 18-Sep-26 |
| Buy* | 40 | $435.30 | Automatic Execution |
11:54:34 - 18-Sep-26 |
| Buy* | 10 | $435.28 | Automatic Execution |
11:54:34 - 18-Sep-26 |
| Sell* | 100 | $435.205 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Sell* | 100 | $435.205 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 1 | $435.24 | Automatic Execution |
11:54:29 - 18-Sep-26 |
| Buy* | 30 | $435.24 | Automatic Execution |
11:54:29 - 18-Sep-26 |
| Buy* | 10 | $435.24 | Automatic Execution |
11:54:29 - 18-Sep-26 |
| Buy* | 15 | $435.24 | Automatic Execution |
11:54:29 - 18-Sep-26 |
| Buy* | 100 | $435.22 | Automatic Execution |
11:54:29 - 18-Sep-26 |
| Buy* | 100 | $435.22 | Automatic Execution |
11:54:29 - 18-Sep-26 |
| Buy* | 100 | $435.22 | Automatic Execution |
11:54:29 - 18-Sep-26 |
| Buy* | 100 | $435.22 | Automatic Execution |
11:54:29 - 18-Sep-26 |
| Buy* | 10 | $435.21 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Sell* | 10 | $435.15 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Sell* | 24 | $435.20 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Sell* | 40 | $435.20 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Sell* | 24 | $435.36 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 23 | $435.37 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 22 | $435.38 | Automatic Execution |
11:53:57 - 18-Sep-26 |
| Sell* | 1 | $435.43 | Automatic Execution |
11:53:57 - 18-Sep-26 |
| Buy* | 6 | $435.50 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Buy* | 1 | $435.50 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Sell* | 5 | $435.50 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Sell* | 4 | $435.50 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Sell* | 40 | $435.51 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Sell* | 34 | $435.51 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Sell* | 6 | $435.51 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Sell* | 33 | $435.52 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Sell* | 67 | $435.52 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Sell* | 13 | $435.54 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Sell* | 3 | $435.55 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Sell* | 20 | $435.59 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Sell* | 22 | $435.63 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Sell* | 5 | $435.63 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Sell* | 1 | $435.745 | Automatic Execution |
11:53:43 - 18-Sep-26 |
| Buy* | 19 | $435.68 | Automatic Execution |
11:53:35 - 18-Sep-26 |
| Buy* | 3 | $435.67 | Automatic Execution |
11:53:35 - 18-Sep-26 |
| Buy* | 37 | $435.67 | Automatic Execution |
11:53:35 - 18-Sep-26 |
| Buy* | 3 | $435.67 | Automatic Execution |
11:53:35 - 18-Sep-26 |
| Buy* | 10 | $435.66 | Automatic Execution |
11:53:35 - 18-Sep-26 |
| Buy* | 10 | $435.66 | Automatic Execution |
11:53:35 - 18-Sep-26 |
| Buy* | 100 | $435.63 | Automatic Execution |
11:53:35 - 18-Sep-26 |
| Buy* | 13 | $435.67 | Automatic Execution |
11:53:35 - 18-Sep-26 |
| Buy* | 6 | $435.67 | Automatic Execution |
11:53:35 - 18-Sep-26 |
| Sell* | 1 | $435.64 | Automatic Execution |
11:53:34 - 18-Sep-26 |
| Sell* | 40 | $435.65 | Automatic Execution |
11:53:33 - 18-Sep-26 |
| Buy* | 40 | $435.77 | Automatic Execution |
11:53:21 - 18-Sep-26 |
| Buy* | 40 | $435.77 | Automatic Execution |
11:53:21 - 18-Sep-26 |
| Buy* | 8 | $435.77 | Automatic Execution |
11:53:21 - 18-Sep-26 |
| Buy* | 32 | $435.77 | Automatic Execution |
11:53:21 - 18-Sep-26 |
| Sell* | 1 | $435.73 | Automatic Execution |
11:53:17 - 18-Sep-26 |
| Sell* | 1 | $435.89 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Sell* | 4 | $435.92 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Sell* | 1 | $435.94 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Sell* | 39 | $435.94 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Sell* | 40 | $435.97 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Sell* | 1 | $435.99 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Sell* | 1 | $435.99 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Sell* | 20 | $436.00 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Sell* | 2 | $436.00 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Sell* | 4 | $436.00 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Sell* | 1 | $436.01 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Sell* | 3 | $436.02 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Sell* | 8 | $436.02 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Sell* | 1 | $436.02 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Sell* | 2 | $436.02 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Sell* | 26 | $436.02 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Sell* | 40 | $436.03 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Sell* | 5 | $436.03 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Unknown* | 40 | $436.10 | Automatic Execution |
11:53:00 - 18-Sep-26 |
| Sell* | 40 | $436.08 | Automatic Execution |
11:52:39 - 18-Sep-26 |
| Sell* | 2 | $436.11 | Automatic Execution |
11:52:39 - 18-Sep-26 |
| Sell* | 16 | $436.16 | Automatic Execution |
11:52:28 - 18-Sep-26 |
| Sell* | 19 | $436.20 | Automatic Execution |
11:52:28 - 18-Sep-26 |
| Sell* | 3 | $436.23 | Automatic Execution |
11:52:28 - 18-Sep-26 |
| Sell* | 20 | $436.26 | Automatic Execution |
11:52:28 - 18-Sep-26 |
| Sell* | 20 | $436.26 | Automatic Execution |
11:52:28 - 18-Sep-26 |
| Sell* | 2 | $436.28 | Automatic Execution |
11:52:28 - 18-Sep-26 |
| Sell* | 45 | $436.29 | Automatic Execution |
11:52:27 - 18-Sep-26 |
| Sell* | 40 | $436.29 | Automatic Execution |
11:52:27 - 18-Sep-26 |
| Sell* | 40 | $436.35 | Automatic Execution |
11:52:25 - 18-Sep-26 |
| Sell* | 23 | $436.39 | Automatic Execution |
11:52:25 - 18-Sep-26 |
| Sell* | 30 | $436.47 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Sell* | 40 | $436.44 | Automatic Execution |
11:52:16 - 18-Sep-26 |
| Sell* | 25 | $436.46 | Automatic Execution |
11:52:16 - 18-Sep-26 |
| Sell* | 40 | $436.46 | Automatic Execution |
11:52:16 - 18-Sep-26 |
| Buy* | 40 | $436.54 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Buy* | 1 | $436.51 | Automatic Execution |
11:52:11 - 18-Sep-26 |
| Buy* | 22 | $436.47 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Buy* | 3 | $436.47 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Buy* | 40 | $436.34 | Automatic Execution |
11:51:42 - 18-Sep-26 |
| Buy* | 40 | $436.26 | Automatic Execution |
11:51:40 - 18-Sep-26 |
| Sell* | 19 | $436.21 | Automatic Execution |
11:51:40 - 18-Sep-26 |
| Sell* | 1 | $436.20 | Automatic Execution |
11:51:40 - 18-Sep-26 |
| Buy* | 10 | $436.25 | Automatic Execution |
11:51:40 - 18-Sep-26 |
| Buy* | 20 | $436.25 | Automatic Execution |
11:51:40 - 18-Sep-26 |
| Sell* | 8 | $436.25 | Automatic Execution |
11:51:39 - 18-Sep-26 |
| Sell* | 27 | $436.25 | Automatic Execution |
11:51:39 - 18-Sep-26 |
| Sell* | 4 | $436.25 | Automatic Execution |
11:51:39 - 18-Sep-26 |
| Sell* | 20 | $436.26 | Automatic Execution |
11:51:39 - 18-Sep-26 |
| Sell* | 23 | $436.25 | Automatic Execution |
11:51:39 - 18-Sep-26 |
| Sell* | 13 | $436.26 | Automatic Execution |
11:51:39 - 18-Sep-26 |
| Sell* | 25 | $436.38 | Automatic Execution |
11:51:28 - 18-Sep-26 |
| Sell* | 1 | $436.38 | Automatic Execution |
11:51:28 - 18-Sep-26 |
| Buy* | 40 | $436.42 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 40 | $436.41 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 40 | $436.41 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Sell* | 1 | $436.35 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Buy* | 1 | $436.34 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Buy* | 6 | $436.22 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Buy* | 40 | $436.23 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Buy* | 40 | $436.23 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Buy* | 40 | $436.23 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Sell* | 100 | $436.18 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Sell* | 20 | $436.15 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Sell* | 40 | $436.15 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Sell* | 20 | $436.15 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Sell* | 4 | $436.19 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Sell* | 23 | $436.19 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Sell* | 13 | $436.19 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Sell* | 27 | $436.22 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Sell* | 40 | $436.22 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Sell* | 13 | $436.22 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Sell* | 40 | $436.22 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Sell* | 1 | $436.25 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Sell* | 40 | $436.25 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Buy* | 40 | $436.31 | Automatic Execution |
11:51:05 - 18-Sep-26 |
| Buy* | 100 | $436.32 | Automatic Execution |
11:51:05 - 18-Sep-26 |
| Sell* | 10 | $436.34 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Sell* | 24 | $436.34 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Sell* | 40 | $436.34 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Sell* | 80 | $436.42 | Automatic Execution |
11:50:52 - 18-Sep-26 |
| Buy* | 40 | $436.36 | Automatic Execution |
11:50:45 - 18-Sep-26 |
| Buy* | 40 | $436.20 | Automatic Execution |
11:50:44 - 18-Sep-26 |
| Sell* | 10 | $436.18 | Automatic Execution |
11:50:44 - 18-Sep-26 |
| Buy* | 76 | $436.15 | Automatic Execution |
11:50:44 - 18-Sep-26 |
| Buy* | 4 | $436.15 | Automatic Execution |
11:50:44 - 18-Sep-26 |
| Buy* | 40 | $436.14 | Automatic Execution |
11:50:44 - 18-Sep-26 |
| Buy* | 38 | $436.08 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 2 | $436.08 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 40 | $436.08 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 13 | $436.06 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Sell* | 3 | $436.01 | Automatic Execution |
11:50:37 - 18-Sep-26 |
| Sell* | 4 | $436.02 | Automatic Execution |
11:50:36 - 18-Sep-26 |
| Sell* | 18 | $436.02 | Automatic Execution |
11:50:35 - 18-Sep-26 |
| Sell* | 24 | $436.04 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Sell* | 24 | $436.02 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 40 | $436.08 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Sell* | 22 | $436.02 | Automatic Execution |
11:50:31 - 18-Sep-26 |
| Buy* | 11 | $436.05 | Automatic Execution |
11:50:18 - 18-Sep-26 |
| Sell* | 10 | $436.01 | Automatic Execution |
11:50:15 - 18-Sep-26 |
| Sell* | 14 | $436.13 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Sell* | 130 | $436.14 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Sell* | 40 | $436.14 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Sell* | 5 | $436.31 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Sell* | 5 | $436.32 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Sell* | 31 | $436.34 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Sell* | 1 | $436.38 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Sell* | 80 | $436.45 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Sell* | 1 | $436.42 | Automatic Execution |
11:50:00 - 18-Sep-26 |
| Buy* | 1 | $436.50 | Automatic Execution |
11:50:00 - 18-Sep-26 |
| Buy* | 4 | $436.50 | Automatic Execution |
11:50:00 - 18-Sep-26 |
| Buy* | 1 | $436.50 | Automatic Execution |
11:50:00 - 18-Sep-26 |
| Buy* | 5 | $436.50 | Automatic Execution |
11:50:00 - 18-Sep-26 |
| Buy* | 4 | $436.50 | Automatic Execution |
11:50:00 - 18-Sep-26 |
| Buy* | 3 | $436.50 | Automatic Execution |
11:50:00 - 18-Sep-26 |
| Sell* | 40 | $436.43 | Automatic Execution |
11:49:55 - 18-Sep-26 |
| Sell* | 25 | $436.45 | Automatic Execution |
11:49:55 - 18-Sep-26 |
| Buy* | 1 | $436.52 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Sell* | 20 | $436.439 | Automatic Execution |
11:49:46 - 18-Sep-26 |
| Sell* | 13 | $436.38 | Automatic Execution |
11:49:40 - 18-Sep-26 |
| Sell* | 100 | $436.44 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Sell* | 100 | $436.44 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Sell* | 100 | $436.44 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Sell* | 100 | $436.44 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 1 | $436.45 | Automatic Execution |
11:49:38 - 18-Sep-26 |
| Buy* | 1 | $436.45 | Automatic Execution |
11:49:38 - 18-Sep-26 |
| Buy* | 1 | $436.39 | Automatic Execution |
11:49:38 - 18-Sep-26 |
| Buy* | 1 | $436.29 | Automatic Execution |
11:49:36 - 18-Sep-26 |
| Sell* | 25 | $436.27 | Automatic Execution |
11:49:32 - 18-Sep-26 |
| Sell* | 4 | $436.30 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Sell* | 23 | $436.30 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Buy* | 40 | $436.32 | Automatic Execution |
11:49:19 - 18-Sep-26 |
| Buy* | 8 | $436.29 | Automatic Execution |
11:49:19 - 18-Sep-26 |
| Buy* | 100 | $436.20 | Automatic Execution |
11:49:01 - 18-Sep-26 |
| Sell* | 40 | $436.14 | Automatic Execution |
11:48:59 - 18-Sep-26 |
| Sell* | 21 | $436.16 | Automatic Execution |
11:48:57 - 18-Sep-26 |
| Buy* | 40 | $436.18 | Automatic Execution |
11:48:57 - 18-Sep-26 |
| Buy* | 10 | $436.20 | Automatic Execution |
11:48:50 - 18-Sep-26 |
| Buy* | 5 | $436.17 | Automatic Execution |
11:48:47 - 18-Sep-26 |
| Buy* | 1 | $436.10 | Automatic Execution |
11:48:47 - 18-Sep-26 |
| Sell* | 1 | $436.01 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Sell* | 50 | $436.01 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Sell* | 3 | $435.99 | Automatic Execution |
11:48:36 - 18-Sep-26 |
| Buy* | 40 | $436.00 | Automatic Execution |
11:48:33 - 18-Sep-26 |
| Sell* | 40 | $436.00 | Automatic Execution |
11:48:33 - 18-Sep-26 |
| Buy* | 29 | $435.93 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Buy* | 29 | $435.93 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Buy* | 40 | $435.94 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Sell* | 24 | $435.91 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Sell* | 40 | $435.91 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Sell* | 1 | $435.94 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Sell* | 22 | $435.94 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Buy* | 11 | $436.00 | Automatic Execution |
11:48:16 - 18-Sep-26 |
| Sell* | 40 | $435.93 | Automatic Execution |
11:48:16 - 18-Sep-26 |
| Sell* | 40 | $435.93 | Automatic Execution |
11:48:16 - 18-Sep-26 |
| Unknown* | 46 | $435.93 | Automatic Execution |
11:48:16 - 18-Sep-26 |
| Unknown* | 20 | $435.93 | Automatic Execution |
11:48:16 - 18-Sep-26 |
| Buy* | 80 | $435.93 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Buy* | 100 | $435.93 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Sell* | 30 | $435.89 | Automatic Execution |
11:48:04 - 18-Sep-26 |
| Sell* | 10 | $435.89 | Automatic Execution |
11:48:02 - 18-Sep-26 |
| Sell* | 30 | $435.91 | Automatic Execution |
11:48:02 - 18-Sep-26 |
| Sell* | 20 | $435.90 | Automatic Execution |
11:48:02 - 18-Sep-26 |
| Sell* | 20 | $435.90 | Automatic Execution |
11:48:02 - 18-Sep-26 |
| Sell* | 1 | $435.92 | Automatic Execution |
11:48:02 - 18-Sep-26 |
| Sell* | 4 | $435.96 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 2 | $436.045 | Automatic Execution |
11:48:00 - 18-Sep-26 |
| Sell* | 9 | $436.06 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Sell* | 31 | $436.06 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Sell* | 62 | $436.06 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Sell* | 65 | $436.07 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Sell* | 5 | $436.07 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Sell* | 1 | $436.06 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Sell* | 22 | $436.06 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Buy* | 10 | $436.10 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Sell* | 24 | $436.03 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Buy* | 10 | $436.06 | Automatic Execution |
11:47:35 - 18-Sep-26 |
| Sell* | 10 | $436.02 | Automatic Execution |
11:47:35 - 18-Sep-26 |
| Sell* | 45 | $436.00 | Automatic Execution |
11:47:35 - 18-Sep-26 |
| Buy* | 8 | $436.00 | Automatic Execution |
11:47:35 - 18-Sep-26 |
| Buy* | 12 | $436.00 | Automatic Execution |
11:47:35 - 18-Sep-26 |
| Buy* | 13 | $436.00 | Automatic Execution |
11:47:35 - 18-Sep-26 |
| Buy* | 15 | $436.00 | Automatic Execution |
11:47:35 - 18-Sep-26 |
| Sell* | 120 | $435.78 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Buy* | 40 | $435.76 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Buy* | 28 | $435.64 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Buy* | 50 | $435.64 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Sell* | 100 | $435.70 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Sell* | 100 | $435.70 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Sell* | 100 | $435.70 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Sell* | 100 | $435.70 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Buy* | 40 | $435.69 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Buy* | 9 | $435.69 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Sell* | 3 | $435.62 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 5 | $435.62 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 1 | $435.61 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 1 | $435.70 | Automatic Execution |
11:47:08 - 18-Sep-26 |
| Sell* | 21 | $435.70 | Automatic Execution |
11:47:08 - 18-Sep-26 |
| Buy* | 40 | $435.76 | Automatic Execution |
11:47:07 - 18-Sep-26 |
| Buy* | 3 | $435.62 | Automatic Execution |
11:47:02 - 18-Sep-26 |
| Buy* | 25 | $435.47 | Automatic Execution |
11:46:53 - 18-Sep-26 |
| Buy* | 40 | $435.43 | Automatic Execution |
11:46:52 - 18-Sep-26 |
| Buy* | 40 | $435.43 | Automatic Execution |
11:46:52 - 18-Sep-26 |
| Buy* | 100 | $435.37 | Automatic Execution |
11:46:52 - 18-Sep-26 |
| Sell* | 40 | $435.38 | Automatic Execution |
11:46:51 - 18-Sep-26 |
| Sell* | 41 | $435.39 | Automatic Execution |
11:46:51 - 18-Sep-26 |
| Sell* | 41 | $435.39 | Automatic Execution |
11:46:51 - 18-Sep-26 |
| Sell* | 1 | $435.38 | Automatic Execution |
11:46:51 - 18-Sep-26 |
| Sell* | 23 | $435.42 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Sell* | 24 | $435.47 | Automatic Execution |
11:46:26 - 18-Sep-26 |
| Sell* | 13 | $435.49 | Automatic Execution |
11:46:26 - 18-Sep-26 |
| Sell* | 63 | $435.47 | Automatic Execution |
11:46:26 - 18-Sep-26 |
| Buy* | 40 | $435.48 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Buy* | 1 | $435.42 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Buy* | 25 | $435.40 | Automatic Execution |
11:46:20 - 18-Sep-26 |
| Buy* | 10 | $435.40 | Automatic Execution |
11:46:20 - 18-Sep-26 |
| Buy* | 40 | $435.40 | Automatic Execution |
11:46:20 - 18-Sep-26 |
| Buy* | 1 | $435.33 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Buy* | 1 | $435.25 | Automatic Execution |
11:46:02 - 18-Sep-26 |
| Buy* | 40 | $434.20 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Sell* | 80 | $434.09 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Sell* | 80 | $434.09 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Sell* | 80 | $434.09 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Sell* | 40 | $434.08 | Automatic Execution |
11:24:18 - 18-Sep-26 |
| Sell* | 10 | $434.031 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Sell* | 40 | $434.01 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 1 | $434.00 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Buy* | 11 | $433.90 | Automatic Execution |
11:24:11 - 18-Sep-26 |
| Buy* | 40 | $433.90 | Automatic Execution |
11:24:11 - 18-Sep-26 |
| Buy* | 35 | $433.89 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 5 | $433.88 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 24 | $433.84 | Automatic Execution |
11:24:06 - 18-Sep-26 |
| Sell* | 40 | $433.84 | Automatic Execution |
11:24:06 - 18-Sep-26 |
| Sell* | 38 | $433.84 | Automatic Execution |
11:24:06 - 18-Sep-26 |
| Sell* | 2 | $433.84 | Automatic Execution |
11:24:06 - 18-Sep-26 |
| Buy* | 40 | $433.73 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Buy* | 5 | $433.68 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 40 | $433.68 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 4 | $433.68 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 40 | $433.63 | Automatic Execution |
11:23:58 - 18-Sep-26 |
| Buy* | 40 | $433.61 | Automatic Execution |
11:23:58 - 18-Sep-26 |
| Buy* | 80 | $433.48 | Automatic Execution |
11:23:56 - 18-Sep-26 |
| Sell* | 4 | $433.35 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 80 | $433.36 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 2 | $433.36 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 26 | $433.42 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 10 | $433.42 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 24 | $433.42 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Unknown* | 10 | $433.43 | Automatic Execution |
11:23:48 - 18-Sep-26 |
| Unknown* | 40 | $433.43 | Automatic Execution |
11:23:48 - 18-Sep-26 |
| Unknown* | 40 | $433.43 | Automatic Execution |
11:23:48 - 18-Sep-26 |
| Buy* | 10 | $433.43 | Automatic Execution |
11:23:47 - 18-Sep-26 |
| Sell* | 14 | $433.36 | Automatic Execution |
11:23:40 - 18-Sep-26 |
| Sell* | 26 | $433.36 | Automatic Execution |
11:23:40 - 18-Sep-26 |
| Sell* | 12 | $433.37 | Automatic Execution |
11:23:40 - 18-Sep-26 |
| Sell* | 22 | $433.39 | Automatic Execution |
11:23:40 - 18-Sep-26 |
| Sell* | 21 | $433.41 | Automatic Execution |
11:23:29 - 18-Sep-26 |
| Sell* | 22 | $433.37 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Sell* | 1 | $433.37 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Buy* | 1 | $433.41 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Buy* | 10 | $433.41 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Sell* | 80 | $433.35 | Automatic Execution |
11:23:11 - 18-Sep-26 |
| Buy* | 1 | $433.39 | Automatic Execution |
11:23:10 - 18-Sep-26 |
| Buy* | 100 | $433.35 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Buy* | 24 | $433.35 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Buy* | 5 | $433.34 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Sell* | 7 | $433.24 | Automatic Execution |
11:23:04 - 18-Sep-26 |
| Buy* | 399 | $433.25 | Automatic Execution |
11:23:04 - 18-Sep-26 |
| Buy* | 1 | $433.25 | Automatic Execution |
11:23:04 - 18-Sep-26 |
| Buy* | 1 | $433.07 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 40 | $433.04 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Sell* | 100 | $432.98 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Sell* | 71 | $432.98 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Sell* | 9 | $432.98 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Buy* | 6 | $432.85 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Buy* | 6 | $432.85 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Buy* | 100 | $432.85 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Sell* | 40 | $432.81 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Sell* | 1 | $432.82 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Sell* | 40 | $432.82 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Sell* | 24 | $432.88 | Automatic Execution |
11:22:34 - 18-Sep-26 |
| Sell* | 40 | $432.94 | Automatic Execution |
11:22:34 - 18-Sep-26 |
| Sell* | 4 | $432.94 | Automatic Execution |
11:22:34 - 18-Sep-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
11:22:31 - 18-Sep-26 |
| Sell* | 3 | $433.00 | Automatic Execution |
11:22:31 - 18-Sep-26 |
| Buy* | 1 | $433.00 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 10 | $433.00 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 2 | $433.00 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 6 | $433.00 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 24 | $433.00 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 5 | $432.90 | Automatic Execution |
11:22:15 - 18-Sep-26 |
| Buy* | 100 | $432.83 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 8 | $432.82 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 40 | $432.76 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 5 | $432.63 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 12 | $432.63 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 80 | $432.63 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 40 | $432.63 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 23 | $432.63 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 23 | $432.63 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 97 | $432.63 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 5 | $432.67 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 25 | $432.67 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 40 | $432.67 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 1 | $432.67 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 40 | $432.70 | Automatic Execution |
11:21:45 - 18-Sep-26 |
| Sell* | 1 | $432.71 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Sell* | 19 | $432.71 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Sell* | 7 | $432.71 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Sell* | 13 | $432.71 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Sell* | 14 | $432.71 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Sell* | 26 | $432.72 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Sell* | 40 | $432.72 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Sell* | 27 | $432.71 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Sell* | 13 | $432.72 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Sell* | 34 | $432.72 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Buy* | 36 | $432.78 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Buy* | 3 | $432.75 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Buy* | 1 | $432.75 | Automatic Execution |
11:21:26 - 18-Sep-26 |
| Buy* | 1 | $432.74 | Automatic Execution |
11:21:26 - 18-Sep-26 |
| Buy* | 100 | $432.625 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Buy* | 100 | $432.625 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Sell* | 40 | $432.66 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 12 | $432.66 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Sell* | 108 | $432.66 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Sell* | 12 | $432.67 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Sell* | 1 | $432.68 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Sell* | 40 | $432.74 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Sell* | 40 | $432.565 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Buy* | 30 | $432.58 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Sell* | 1 | $432.66 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Buy* | 30 | $432.69 | Automatic Execution |
11:20:22 - 18-Sep-26 |
| Buy* | 20 | $432.69 | Automatic Execution |
11:20:22 - 18-Sep-26 |
| Buy* | 40 | $432.69 | Automatic Execution |
11:20:20 - 18-Sep-26 |
| Buy* | 4 | $432.73 | Automatic Execution |
11:20:19 - 18-Sep-26 |
| Sell* | 40 | $432.75 | Automatic Execution |
11:20:13 - 18-Sep-26 |
| Sell* | 40 | $432.76 | Automatic Execution |
11:20:13 - 18-Sep-26 |
| Sell* | 40 | $432.76 | Automatic Execution |
11:20:13 - 18-Sep-26 |
| Unknown* | 120 | $432.74 | Automatic Execution |
11:20:12 - 18-Sep-26 |
| Sell* | 40 | $432.73 | Automatic Execution |
11:20:12 - 18-Sep-26 |
| Sell* | 40 | $432.71 | Automatic Execution |
11:20:12 - 18-Sep-26 |
| Unknown* | 40 | $432.635 | Automatic Execution |
11:20:06 - 18-Sep-26 |
| Sell* | 40 | $432.63 | Automatic Execution |
11:19:58 - 18-Sep-26 |
| Sell* | 40 | $432.555 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Sell* | 40 | $432.555 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Sell* | 1 | $432.52 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Sell* | 27 | $432.63 | Automatic Execution |
11:19:42 - 18-Sep-26 |
| Sell* | 13 | $432.63 | Automatic Execution |
11:19:42 - 18-Sep-26 |
| Sell* | 80 | $432.60 | Automatic Execution |
11:19:42 - 18-Sep-26 |
| Sell* | 41 | $432.65 | Automatic Execution |
11:19:36 - 18-Sep-26 |
| Buy* | 9 | $432.65 | Automatic Execution |
11:19:36 - 18-Sep-26 |
| Buy* | 40 | $432.65 | Automatic Execution |
11:19:36 - 18-Sep-26 |
| Buy* | 3 | $432.64 | Automatic Execution |
11:19:36 - 18-Sep-26 |
| Buy* | 3 | $432.64 | Automatic Execution |
11:19:36 - 18-Sep-26 |
| Buy* | 5 | $432.64 | Automatic Execution |
11:19:36 - 18-Sep-26 |
| Unknown* | 40 | $432.585 | Automatic Execution |
11:19:36 - 18-Sep-26 |
| Sell* | 1 | $432.55 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Sell* | 40 | $432.57 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Sell* | 35 | $432.70 | Automatic Execution |
11:19:27 - 18-Sep-26 |
| Sell* | 1 | $432.70 | Automatic Execution |
11:19:27 - 18-Sep-26 |
| Sell* | 1 | $432.73 | Automatic Execution |
11:19:27 - 18-Sep-26 |
| Buy* | 1 | $432.78 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Buy* | 4 | $432.76 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Sell* | 1 | $432.74 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Sell* | 2 | $432.74 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Sell* | 3 | $432.87 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 1 | $432.90 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 40 | $432.90 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 11 | $432.86 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 20 | $432.86 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 20 | $432.86 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 27 | $432.81 | Automatic Execution |
11:19:15 - 18-Sep-26 |
| Buy* | 1 | $432.81 | Automatic Execution |
11:19:15 - 18-Sep-26 |
| Buy* | 1 | $432.80 | Automatic Execution |
11:19:13 - 18-Sep-26 |
| Buy* | 4 | $432.68 | Automatic Execution |
11:18:59 - 18-Sep-26 |
| Buy* | 12 | $432.81 | Automatic Execution |
11:18:48 - 18-Sep-26 |
| Buy* | 20 | $432.79 | Automatic Execution |
11:18:48 - 18-Sep-26 |
| Buy* | 80 | $432.79 | Automatic Execution |
11:18:48 - 18-Sep-26 |
| Sell* | 40 | $432.59 | Automatic Execution |
11:18:48 - 18-Sep-26 |
| Sell* | 40 | $432.59 | Automatic Execution |
11:18:48 - 18-Sep-26 |
| Buy* | 40 | $432.59 | Automatic Execution |
11:18:48 - 18-Sep-26 |
| Buy* | 40 | $432.59 | Automatic Execution |
11:18:48 - 18-Sep-26 |
| Buy* | 40 | $432.54 | Automatic Execution |
11:18:44 - 18-Sep-26 |
| Sell* | 38 | $432.48 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Sell* | 1 | $432.48 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Sell* | 1 | $432.48 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Sell* | 40 | $432.48 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Sell* | 40 | $432.48 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Sell* | 1 | $432.49 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Sell* | 40 | $432.49 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Sell* | 39 | $432.49 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Sell* | 1 | $432.49 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Sell* | 40 | $432.54 | Automatic Execution |
11:18:42 - 18-Sep-26 |
| Sell* | 2 | $432.49 | Automatic Execution |
11:18:41 - 18-Sep-26 |
| Sell* | 40 | $432.31 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Sell* | 40 | $432.37 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Sell* | 10 | $432.35 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Sell* | 10 | $432.35 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Buy* | 7 | $432.26 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Buy* | 100 | $432.26 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Buy* | 40 | $432.22 | Automatic Execution |
11:18:22 - 18-Sep-26 |
| Sell* | 40 | $432.22 | Automatic Execution |
11:18:13 - 18-Sep-26 |
| Sell* | 40 | $432.22 | Automatic Execution |
11:18:13 - 18-Sep-26 |
| Buy* | 40 | $432.31 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Buy* | 40 | $432.31 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 40 | $432.17 | Automatic Execution |
11:18:07 - 18-Sep-26 |
| Sell* | 40 | $431.98 | Automatic Execution |
11:18:01 - 18-Sep-26 |
| Sell* | 40 | $431.98 | Automatic Execution |
11:18:01 - 18-Sep-26 |
| Sell* | 4 | $431.96 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Sell* | 4 | $431.97 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Sell* | 7 | $431.92 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Sell* | 3 | $431.97 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Sell* | 10 | $432.05 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Sell* | 10 | $432.05 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Sell* | 129 | $432.13 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 10 | $432.18 | Automatic Execution |
11:17:56 - 18-Sep-26 |
| Buy* | 10 | $432.18 | Automatic Execution |
11:17:56 - 18-Sep-26 |
| Sell* | 15 | $432.16 | Automatic Execution |
11:17:42 - 18-Sep-26 |
| Sell* | 25 | $432.16 | Automatic Execution |
11:17:42 - 18-Sep-26 |
| Sell* | 13 | $432.17 | Automatic Execution |
11:17:42 - 18-Sep-26 |
| Sell* | 40 | $432.31 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 28 | $432.31 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 1 | $432.31 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 21 | $432.31 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 10 | $432.33 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 11 | $432.31 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 10 | $432.33 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 160 | $432.48 | Automatic Execution |
11:17:30 - 18-Sep-26 |
| Sell* | 24 | $432.51 | Automatic Execution |
11:17:30 - 18-Sep-26 |
| Sell* | 20 | $432.51 | Automatic Execution |
11:17:30 - 18-Sep-26 |
| Sell* | 23 | $432.51 | Automatic Execution |
11:17:30 - 18-Sep-26 |
| Buy* | 40 | $432.65 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 2 | $432.40 | Automatic Execution |
11:16:59 - 18-Sep-26 |
| Buy* | 40 | $432.40 | Automatic Execution |
11:16:59 - 18-Sep-26 |
| Sell* | 23 | $432.47 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 40 | $432.59 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 11 | $432.60 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 16 | $432.60 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 13 | $432.60 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 40 | $432.645 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 1 | $432.62 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 32 | $432.62 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 10 | $432.62 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 40 | $432.62 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 78 | $432.59 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 19 | $432.63 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 6 | $432.63 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 122 | $432.59 | Automatic Execution |
11:16:28 - 18-Sep-26 |
| Sell* | 100 | $432.60 | Automatic Execution |
11:16:28 - 18-Sep-26 |
| Sell* | 1 | $432.67 | Automatic Execution |
11:16:28 - 18-Sep-26 |
| Sell* | 24 | $432.59 | Automatic Execution |
11:16:28 - 18-Sep-26 |
| Sell* | 40 | $432.67 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Sell* | 40 | $432.73 | Automatic Execution |
11:16:25 - 18-Sep-26 |
| Sell* | 38 | $432.74 | Automatic Execution |
11:16:25 - 18-Sep-26 |
| Sell* | 160 | $432.74 | Automatic Execution |
11:16:25 - 18-Sep-26 |
| Buy* | 10 | $432.73 | Automatic Execution |
11:16:05 - 18-Sep-26 |
| Buy* | 7 | $432.63 | Automatic Execution |
11:15:38 - 18-Sep-26 |
| Buy* | 1 | $432.63 | Automatic Execution |
11:15:38 - 18-Sep-26 |
| Buy* | 2 | $432.63 | Automatic Execution |
11:15:38 - 18-Sep-26 |
| Sell* | 40 | $432.09 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Buy* | 20 | $432.18 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Buy* | 13 | $432.22 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Buy* | 1 | $432.20 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Buy* | 13 | $432.16 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Buy* | 12 | $432.17 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Buy* | 100 | $432.16 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Buy* | 1 | $432.11 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Buy* | 60 | $432.07 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Buy* | 42 | $432.00 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Buy* | 3 | $432.00 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Buy* | 5 | $432.00 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Buy* | 60 | $431.62 | Automatic Execution |
10:52:04 - 18-Sep-26 |
| Sell* | 50 | $431.37 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Sell* | 41 | $431.30 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Sell* | 10 | $431.30 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Sell* | 23 | $431.30 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Sell* | 46 | $431.30 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Sell* | 40 | $431.30 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Sell* | 40 | $431.31 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Sell* | 40 | $431.32 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Sell* | 50 | $431.24 | Automatic Execution |
10:51:46 - 18-Sep-26 |
| Sell* | 10 | $431.24 | Automatic Execution |
10:51:46 - 18-Sep-26 |
| Sell* | 280 | $431.31 | Automatic Execution |
10:51:46 - 18-Sep-26 |
| Buy* | 2 | $431.30 | Automatic Execution |
10:51:46 - 18-Sep-26 |
| Buy* | 3 | $431.10 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Buy* | 40 | $431.24 | Automatic Execution |
10:50:52 - 18-Sep-26 |
| Buy* | 40 | $431.22 | Automatic Execution |
10:50:52 - 18-Sep-26 |
| Buy* | 23 | $431.16 | Automatic Execution |
10:50:52 - 18-Sep-26 |
| Sell* | 40 | $430.945 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Buy* | 40 | $430.86 | Automatic Execution |
10:50:38 - 18-Sep-26 |
| Sell* | 26 | $430.71 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 14 | $430.71 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 16 | $430.71 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 7 | $430.78 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 33 | $430.78 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Unknown* | 40 | $430.85 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Unknown* | 40 | $430.875 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 40 | $430.695 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 40 | $430.695 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 20 | $430.81 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 1 | $430.86 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 40 | $431.02 | Automatic Execution |
10:50:15 - 18-Sep-26 |
| Buy* | 7 | $431.06 | Automatic Execution |
10:50:13 - 18-Sep-26 |
| Sell* | 30 | $431.00 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Sell* | 10 | $431.00 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Buy* | 30 | $431.00 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Buy* | 50 | $431.00 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Buy* | 20 | $431.00 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Buy* | 27 | $431.00 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Buy* | 13 | $431.00 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Buy* | 10 | $431.08 | Automatic Execution |
10:49:38 - 18-Sep-26 |
| Buy* | 40 | $431.21 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Sell* | 1 | $431.02 | Automatic Execution |
10:49:18 - 18-Sep-26 |
| Sell* | 119 | $431.02 | Automatic Execution |
10:49:18 - 18-Sep-26 |
| Sell* | 1 | $431.01 | Automatic Execution |
10:49:10 - 18-Sep-26 |
| Buy* | 1 | $431.16 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Sell* | 40 | $431.02 | Automatic Execution |
10:48:47 - 18-Sep-26 |
| Sell* | 40 | $431.02 | Automatic Execution |
10:48:47 - 18-Sep-26 |
| Sell* | 1 | $431.15 | Automatic Execution |
10:48:46 - 18-Sep-26 |
| Sell* | 1,000 | $431.25 | Automatic Execution |
10:48:46 - 18-Sep-26 |
| Sell* | 1 | $431.34 | Automatic Execution |
10:48:46 - 18-Sep-26 |
| Sell* | 10 | $431.53 | Automatic Execution |
10:48:46 - 18-Sep-26 |
| Sell* | 40 | $431.65 | Automatic Execution |
10:48:43 - 18-Sep-26 |
| Sell* | 92 | $431.66 | Automatic Execution |
10:48:43 - 18-Sep-26 |
| Sell* | 28 | $431.66 | Automatic Execution |
10:48:43 - 18-Sep-26 |
| Sell* | 40 | $431.67 | Automatic Execution |
10:48:43 - 18-Sep-26 |
| Sell* | 40 | $431.68 | Automatic Execution |
10:48:43 - 18-Sep-26 |
| Sell* | 40 | $431.79 | Automatic Execution |
10:48:39 - 18-Sep-26 |
| Sell* | 10 | $431.83 | Automatic Execution |
10:48:39 - 18-Sep-26 |
| Sell* | 30 | $431.66 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 40 | $431.60 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Sell* | 24 | $431.601 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Sell* | 3 | $431.78 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Sell* | 6 | $431.78 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Sell* | 3 | $431.76 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Sell* | 13 | $431.75 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Sell* | 200 | $431.87 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 1 | $431.93 | Automatic Execution |
10:48:05 - 18-Sep-26 |
| Sell* | 23 | $431.94 | Automatic Execution |
10:48:05 - 18-Sep-26 |
| Sell* | 1 | $432.04 | Automatic Execution |
10:48:03 - 18-Sep-26 |
| Sell* | 39 | $432.04 | Automatic Execution |
10:48:03 - 18-Sep-26 |
| Sell* | 13 | $431.99 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Buy* | 40 | $432.00 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Buy* | 150 | $432.00 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Buy* | 10 | $432.00 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Buy* | 100 | $432.00 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Buy* | 34 | $431.95 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Buy* | 6 | $431.95 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Buy* | 2 | $431.92 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Buy* | 6 | $431.92 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Buy* | 7 | $431.92 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Buy* | 7 | $431.92 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Buy* | 17 | $431.95 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 19 | $431.95 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 2 | $431.95 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 4 | $431.95 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 1 | $431.95 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 14 | $431.95 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Sell* | 19 | $431.85 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 1 | $431.85 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 16 | $431.85 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Buy* | 3 | $431.91 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Buy* | 3 | $431.905 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Buy* | 11 | $431.89 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Buy* | 3 | $431.89 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Buy* | 13 | $431.89 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Sell* | 15 | $431.88 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Sell* | 16 | $431.88 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Buy* | 40 | $431.91 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Buy* | 40 | $431.91 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Sell* | 1 | $431.80 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Buy* | 1 | $431.89 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Buy* | 40 | $431.89 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Buy* | 14 | $431.88 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 20 | $431.83 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Sell* | 40 | $431.83 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Sell* | 15 | $431.65 | Automatic Execution |
10:47:29 - 18-Sep-26 |
| Sell* | 120 | $431.64 | Automatic Execution |
10:47:29 - 18-Sep-26 |
| Sell* | 52 | $431.64 | Automatic Execution |
10:47:29 - 18-Sep-26 |
| Sell* | 13 | $431.64 | Automatic Execution |
10:47:29 - 18-Sep-26 |
| Sell* | 19 | $431.64 | Automatic Execution |
10:47:29 - 18-Sep-26 |
| Sell* | 40 | $431.77 | Automatic Execution |
10:47:24 - 18-Sep-26 |
| Sell* | 12 | $431.82 | Automatic Execution |
10:47:21 - 18-Sep-26 |
| Sell* | 28 | $431.82 | Automatic Execution |
10:47:21 - 18-Sep-26 |
| Sell* | 12 | $431.82 | Automatic Execution |
10:47:21 - 18-Sep-26 |
| Sell* | 37 | $431.85 | Automatic Execution |
10:47:21 - 18-Sep-26 |
| Sell* | 37 | $431.80 | Automatic Execution |
10:47:21 - 18-Sep-26 |
| Buy* | 60 | $431.69 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Buy* | 18 | $431.69 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Buy* | 7 | $431.69 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Buy* | 50 | $431.60 | Automatic Execution |
10:47:07 - 18-Sep-26 |
| Buy* | 50 | $431.60 | Automatic Execution |
10:47:07 - 18-Sep-26 |
| Buy* | 50 | $431.595 | Automatic Execution |
10:47:07 - 18-Sep-26 |
| Buy* | 50 | $431.61 | Automatic Execution |
10:47:07 - 18-Sep-26 |
| Buy* | 100 | $431.595 | Automatic Execution |
10:47:07 - 18-Sep-26 |
| Buy* | 1 | $431.60 | Automatic Execution |
10:47:07 - 18-Sep-26 |
| Buy* | 40 | $431.49 | Automatic Execution |
10:47:03 - 18-Sep-26 |
| Buy* | 1 | $431.42 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Buy* | 1 | $431.42 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Buy* | 4 | $431.42 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 23 | $431.36 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Buy* | 2 | $431.40 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Buy* | 6 | $431.40 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Buy* | 1 | $431.40 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Buy* | 10 | $431.30 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Buy* | 60 | $431.09 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Buy* | 8 | $431.00 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Buy* | 4 | $431.00 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Buy* | 1 | $431.00 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 40 | $430.67 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 40 | $430.47 | Automatic Execution |
10:46:45 - 18-Sep-26 |
| Sell* | 26 | $430.53 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Sell* | 6 | $430.53 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Sell* | 8 | $430.53 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Sell* | 40 | $430.58 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Sell* | 20 | $430.63 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Sell* | 80 | $430.63 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Sell* | 40 | $430.63 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Sell* | 3 | $430.77 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Sell* | 5 | $430.77 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Sell* | 3 | $430.77 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Sell* | 40 | $430.70 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 1 | $430.85 | Automatic Execution |
10:46:26 - 18-Sep-26 |
| Buy* | 5 | $430.83 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 4 | $430.58 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 40 | $430.60 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 2 | $430.58 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 12 | $430.56 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Buy* | 1 | $430.56 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Buy* | 6 | $430.49 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Buy* | 4 | $430.49 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 40 | $430.36 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Sell* | 40 | $430.37 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Sell* | 40 | $430.37 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 18 | $430.31 | Automatic Execution |
10:46:01 - 18-Sep-26 |
| Buy* | 360 | $430.19 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Sell* | 13 | $430.97 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 1 | $430.97 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 7 | $430.97 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Buy* | 1 | $431.00 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 6 | $431.00 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 4 | $431.00 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 6 | $430.99 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 1 | $430.99 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 1 | $430.99 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 1 | $430.90 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 1 | $430.85 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 100 | $430.75 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 20 | $430.75 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Sell* | 1 | $430.63 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 13 | $430.70 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Sell* | 13 | $430.70 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Sell* | 40 | $430.72 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Sell* | 50 | $430.75 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Buy* | 40 | $430.90 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Buy* | 3 | $430.93 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Buy* | 6 | $430.93 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Buy* | 5 | $430.93 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Sell* | 16 | $430.92 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Sell* | 80 | $430.92 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Sell* | 3 | $430.93 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Sell* | 4 | $430.92 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Sell* | 3 | $430.93 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Sell* | 13 | $430.97 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Unknown* | 50 | $431.00 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Unknown* | 100 | $431.00 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Unknown* | 100 | $431.00 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Buy* | 3 | $430.96 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Buy* | 97 | $430.96 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Buy* | 3 | $430.95 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 22 | $430.95 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 100 | $431.015 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 5 | $431.05 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Sell* | 8 | $431.05 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 1 | $431.10 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Sell* | 120 | $431.00 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Sell* | 21 | $431.05 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 40 | $431.055 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Sell* | 20 | $431.06 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 40 | $431.07 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 13 | $431.07 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 34 | $431.11 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 179 | $431.11 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 10 | $431.11 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 17 | $431.11 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 21 | $431.20 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 21 | $431.23 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 21 | $431.23 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Buy* | 40 | $431.33 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 50 | $431.27 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Sell* | 50 | $431.28 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Sell* | 50 | $431.25 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Sell* | 120 | $431.23 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Sell* | 80 | $431.24 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Sell* | 22 | $431.24 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Sell* | 50 | $431.33 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Sell* | 100 | $431.34 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Sell* | 10 | $430.94 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Buy* | 100 | $431.09 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 24 | $430.96 | Automatic Execution |
10:20:17 - 18-Sep-26 |
| Buy* | 17 | $431.00 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Buy* | 60 | $431.00 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Buy* | 20 | $430.93 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Buy* | 1 | $430.81 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Buy* | 3 | $430.76 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Sell* | 3 | $430.56 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Sell* | 12 | $430.54 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Sell* | 1 | $430.341 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 50 | $430.48 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Buy* | 20 | $430.49 | Automatic Execution |
10:20:05 - 18-Sep-26 |
| Buy* | 4 | $430.41 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Buy* | 10 | $430.35 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Buy* | 4 | $430.41 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Buy* | 5 | $430.41 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 6 | $430.47 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 50 | $430.46 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 50 | $430.47 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 3 | $430.47 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 50 | $430.46 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 50 | $430.45 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 10 | $430.44 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 10 | $430.44 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 6 | $430.34 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 3 | $430.34 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 3 | $430.27 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 15 | $430.28 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 100 | $430.47 | Automatic Execution |
10:19:58 - 18-Sep-26 |
| Sell* | 100 | $430.47 | Automatic Execution |
10:19:58 - 18-Sep-26 |
| Sell* | 100 | $430.47 | Automatic Execution |
10:19:58 - 18-Sep-26 |
| Sell* | 100 | $430.47 | Automatic Execution |
10:19:58 - 18-Sep-26 |
| Sell* | 100 | $430.42 | Automatic Execution |
10:19:57 - 18-Sep-26 |
| Sell* | 16 | $430.565 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Buy* | 3 | $430.48 | Automatic Execution |
10:19:50 - 18-Sep-26 |
| Buy* | 97 | $430.48 | Automatic Execution |
10:19:50 - 18-Sep-26 |
| Buy* | 3 | $430.47 | Automatic Execution |
10:19:50 - 18-Sep-26 |
| Sell* | 13 | $430.59 | Automatic Execution |
10:19:50 - 18-Sep-26 |
| Sell* | 6 | $430.59 | Automatic Execution |
10:19:50 - 18-Sep-26 |
| Sell* | 1 | $430.60 | Automatic Execution |
10:19:50 - 18-Sep-26 |
| Sell* | 40 | $430.65 | Automatic Execution |
10:19:50 - 18-Sep-26 |
| Sell* | 10 | $431.66 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 40 | $431.59 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 10 | $431.66 | Automatic Execution |
10:19:07 - 18-Sep-26 |
| Sell* | 40 | $431.66 | Automatic Execution |
10:19:07 - 18-Sep-26 |
| Sell* | 2 | $431.66 | Automatic Execution |
10:19:07 - 18-Sep-26 |
| Sell* | 40 | $431.67 | Automatic Execution |
10:19:03 - 18-Sep-26 |
| Buy* | 65 | $431.69 | Automatic Execution |
10:19:03 - 18-Sep-26 |
| Sell* | 11 | $431.62 | Automatic Execution |
10:19:03 - 18-Sep-26 |
| Sell* | 9 | $431.62 | Automatic Execution |
10:19:03 - 18-Sep-26 |
| Buy* | 1 | $431.69 | Automatic Execution |
10:19:03 - 18-Sep-26 |
| Sell* | 18 | $431.69 | Automatic Execution |
10:19:03 - 18-Sep-26 |
| Sell* | 7 | $431.69 | Automatic Execution |
10:19:03 - 18-Sep-26 |
| Sell* | 5 | $431.69 | Automatic Execution |
10:19:03 - 18-Sep-26 |
| Sell* | 50 | $431.69 | Automatic Execution |
10:19:03 - 18-Sep-26 |
| Sell* | 3 | $431.69 | Automatic Execution |
10:19:03 - 18-Sep-26 |
| Sell* | 19 | $431.69 | Automatic Execution |
10:19:03 - 18-Sep-26 |
| Buy* | 55 | $431.78 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 86 | $431.73 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 14 | $431.73 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 14 | $431.73 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Sell* | 14 | $431.75 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Sell* | 14 | $431.75 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Sell* | 19 | $431.78 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Sell* | 13 | $431.78 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 4 | $431.81 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 32 | $431.81 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 4 | $431.80 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Sell* | 6 | $431.78 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Sell* | 6 | $431.78 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Sell* | 1 | $431.78 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 40 | $431.81 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 40 | $431.81 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 27 | $431.95 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Buy* | 13 | $431.94 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Buy* | 5 | $431.96 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Buy* | 40 | $431.96 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Buy* | 100 | $431.95 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Buy* | 5 | $431.95 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Buy* | 80 | $431.94 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Buy* | 40 | $431.95 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Sell* | 60 | $431.83 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Sell* | 100 | $431.855 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Sell* | 150 | $431.855 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Sell* | 100 | $431.855 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Sell* | 100 | $431.855 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Sell* | 150 | $431.83 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 4 | $431.90 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 150 | $431.83 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 240 | $431.83 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 240 | $431.83 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 150 | $431.83 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 3 | $431.82 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 100 | $431.78 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 1 | $431.75 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Sell* | 63 | $431.64 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Sell* | 18 | $431.64 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Sell* | 54 | $431.64 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Sell* | 34 | $431.64 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Sell* | 80 | $431.65 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Sell* | 12 | $431.65 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Buy* | 80 | $431.715 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Buy* | 40 | $431.67 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Buy* | 40 | $431.65 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Buy* | 5 | $431.65 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Sell* | 40 | $431.50 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 6 | $431.58 | Automatic Execution |
10:18:43 - 18-Sep-26 |
| Sell* | 1 | $431.58 | Automatic Execution |
10:18:43 - 18-Sep-26 |
| Sell* | 34 | $431.58 | Automatic Execution |
10:18:43 - 18-Sep-26 |
| Sell* | 6 | $431.59 | Automatic Execution |
10:18:43 - 18-Sep-26 |
| Buy* | 7 | $431.64 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 40 | $431.65 | Automatic Execution |
10:18:41 - 18-Sep-26 |
| Sell* | 40 | $431.65 | Automatic Execution |
10:18:41 - 18-Sep-26 |
| Sell* | 40 | $431.55 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 3 | $431.62 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 27 | $431.64 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 13 | $431.64 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 3 | $431.64 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 10 | $431.64 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 100 | $431.64 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 100 | $431.73 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 80 | $431.70 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 69 | $431.71 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 11 | $431.72 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 89 | $431.72 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 40 | $431.70 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 27 | $431.55 | Automatic Execution |
10:18:33 - 18-Sep-26 |
| Buy* | 38 | $431.55 | Automatic Execution |
10:18:33 - 18-Sep-26 |
| Buy* | 2 | $431.55 | Automatic Execution |
10:18:33 - 18-Sep-26 |
| Buy* | 21 | $431.55 | Automatic Execution |
10:18:33 - 18-Sep-26 |
| Sell* | 21 | $431.52 | Automatic Execution |
10:18:32 - 18-Sep-26 |
| Buy* | 5 | $431.55 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 1 | $431.55 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 1 | $431.55 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Sell* | 19 | $431.45 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Sell* | 6 | $431.48 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Sell* | 13 | $431.49 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 4 | $431.55 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 51 | $431.54 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 13 | $431.54 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 81 | $431.52 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Sell* | 2 | $431.45 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Sell* | 72 | $431.46 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Sell* | 13 | $431.47 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Buy* | 10 | $431.58 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Buy* | 191 | $431.61 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Buy* | 100 | $431.59 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 50 | $431.60 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 52 | $431.61 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 40 | $431.61 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 40 | $431.61 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 50 | $431.61 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 40 | $431.61 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 20 | $431.66 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 24 | $431.72 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Buy* | 10 | $431.81 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Buy* | 50 | $431.81 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Buy* | 100 | $431.81 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Buy* | 1 | $431.92 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 60 | $431.91 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 210 | $431.86 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 150 | $431.86 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 240 | $431.86 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 240 | $431.86 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 20 | $431.85 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 150 | $431.85 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 150 | $431.85 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 4 | $431.88 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 3 | $431.79 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 7 | $431.79 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 3 | $431.78 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 10 | $431.78 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Sell* | 3 | $431.71 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Sell* | 3 | $431.71 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Sell* | 3 | $431.71 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Sell* | 3 | $431.71 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 3 | $431.71 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Sell* | 3 | $431.71 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Sell* | 5 | $431.71 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 4 | $431.71 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Sell* | 30 | $431.71 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Sell* | 36 | $431.61 | Automatic Execution |
10:18:13 - 18-Sep-26 |
| Sell* | 40 | $431.61 | Automatic Execution |
10:18:13 - 18-Sep-26 |
| Sell* | 40 | $431.61 | Automatic Execution |
10:18:13 - 18-Sep-26 |
| Sell* | 33 | $431.61 | Automatic Execution |
10:18:13 - 18-Sep-26 |
| Sell* | 12 | $431.61 | Automatic Execution |
10:18:13 - 18-Sep-26 |
| Sell* | 40 | $431.61 | Automatic Execution |
10:18:13 - 18-Sep-26 |
| Sell* | 20 | $431.64 | Automatic Execution |
10:18:13 - 18-Sep-26 |
| Sell* | 120 | $431.64 | Automatic Execution |
10:18:13 - 18-Sep-26 |
| Sell* | 10 | $431.72 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Sell* | 50 | $431.73 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Buy* | 1 | $431.71 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Sell* | 40 | $431.66 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Buy* | 34 | $431.64 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Buy* | 50 | $431.57 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 24 | $431.58 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 1 | $431.65 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 100 | $431.665 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 100 | $431.70 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 100 | $431.665 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Buy* | 169 | $431.61 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Buy* | 9 | $431.60 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Buy* | 3 | $431.60 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Buy* | 100 | $431.55 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Buy* | 100 | $431.55 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Buy* | 100 | $431.55 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Sell* | 40 | $431.50 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Buy* | 39 | $431.50 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Buy* | 1 | $431.50 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Buy* | 100 | $431.31 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Buy* | 10 | $431.20 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 1 | $431.16 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Sell* | 40 | $431.16 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Sell* | 21 | $431.18 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Sell* | 11 | $431.16 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Sell* | 7 | $431.16 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Sell* | 3 | $431.16 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Sell* | 10 | $431.17 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Buy* | 40 | $431.26 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Buy* | 13 | $431.34 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 4 | $431.30 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 60 | $431.26 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 5 | $431.22 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 7 | $431.22 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 40 | $430.87 | Automatic Execution |
10:17:39 - 18-Sep-26 |
| Sell* | 3 | $430.87 | Automatic Execution |
10:17:39 - 18-Sep-26 |
| Sell* | 2 | $430.97 | Automatic Execution |
10:17:39 - 18-Sep-26 |
| Sell* | 74 | $430.96 | Automatic Execution |
10:17:39 - 18-Sep-26 |
| Sell* | 80 | $430.96 | Automatic Execution |
10:17:39 - 18-Sep-26 |
| Sell* | 85 | $430.97 | Automatic Execution |
10:17:39 - 18-Sep-26 |
| Sell* | 5 | $430.97 | Automatic Execution |
10:17:39 - 18-Sep-26 |
| Sell* | 115 | $430.97 | Automatic Execution |
10:17:39 - 18-Sep-26 |
| Sell* | 5 | $430.97 | Automatic Execution |
10:17:39 - 18-Sep-26 |
| Sell* | 120 | $430.97 | Automatic Execution |
10:17:39 - 18-Sep-26 |
| Sell* | 40 | $430.99 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Sell* | 2 | $431.06 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Sell* | 120 | $430.97 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Sell* | 84 | $430.97 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Sell* | 26 | $430.97 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Sell* | 3 | $431.06 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 73 | $431.04 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 80 | $431.04 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 80 | $431.02 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 14 | $431.03 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 23 | $431.03 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 37 | $431.03 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 40 | $431.03 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 71 | $431.04 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 80 | $431.04 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 24 | $431.16 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 100 | $431.05 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 100 | $431.045 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 100 | $431.05 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 100 | $431.045 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 18 | $430.98 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 11 | $430.86 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Sell* | 10 | $430.60 | Automatic Execution |
10:17:16 - 18-Sep-26 |
| Sell* | 30 | $430.60 | Automatic Execution |
10:17:16 - 18-Sep-26 |
| Sell* | 10 | $430.61 | Automatic Execution |
10:17:16 - 18-Sep-26 |
| Sell* | 10 | $430.70 | Automatic Execution |
10:17:16 - 18-Sep-26 |
| Sell* | 10 | $430.70 | Automatic Execution |
10:17:16 - 18-Sep-26 |
| Buy* | 2 | $430.98 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Sell* | 40 | $430.79 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Sell* | 40 | $430.87 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Sell* | 100 | $430.94 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Buy* | 5 | $430.94 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Buy* | 38 | $431.00 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 120 | $431.00 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 10 | $431.00 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 19 | $431.00 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 39 | $431.00 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 100 | $431.00 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 10 | $431.00 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 5 | $431.00 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 3 | $431.00 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 10 | $431.00 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 653 | $431.00 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 40 | $431.00 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 47 | $431.00 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 10 | $431.00 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 1 | $431.00 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 3 | $431.00 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 3 | $431.00 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 5 | $431.00 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 1 | $431.00 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 13 | $431.00 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 19 | $431.00 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 40 | $431.00 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 10 | $431.00 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 39 | $431.00 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 4 | $431.00 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 2 | $431.00 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 6 | $431.00 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 1 | $430.81 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 1 | $430.80 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 6 | $430.77 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 3 | $430.77 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 5 | $430.77 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 5 | $430.67 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 3 | $430.67 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 6 | $430.67 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Sell* | 1 | $430.58 | Automatic Execution |
10:17:05 - 18-Sep-26 |
| Sell* | 19 | $430.49 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 19 | $430.49 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 69 | $430.49 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 30 | $430.49 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 1 | $430.49 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 20 | $430.49 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 100 | $430.49 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 20 | $430.49 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 82 | $430.49 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 120 | $430.49 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 120 | $430.49 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 1 | $430.51 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 10 | $430.53 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 87 | $430.51 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 33 | $430.51 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 78 | $430.52 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 10 | $430.53 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Buy* | 40 | $430.67 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Buy* | 50 | $430.67 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Sell* | 50 | $430.67 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Sell* | 25 | $430.67 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Buy* | 13 | $430.77 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Buy* | 32 | $430.75 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Buy* | 25 | $430.60 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 10 | $430.55 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 1 | $430.53 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 10 | $430.36 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Sell* | 6 | $430.36 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Sell* | 6 | $430.36 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Buy* | 4 | $430.49 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Sell* | 40 | $430.45 | Automatic Execution |
10:16:35 - 18-Sep-26 |
| Sell* | 40 | $430.46 | Automatic Execution |
10:16:35 - 18-Sep-26 |
| Buy* | 4 | $430.53 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 120 | $430.51 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 58 | $430.585 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 13 | $430.57 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Unknown* | 100 | $430.52 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 100 | $430.525 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 49 | $430.58 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 6 | $430.58 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 20 | $430.55 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 42 | $430.62 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 14 | $430.655 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 43 | $430.64 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 77 | $430.64 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 43 | $430.64 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 77 | $430.64 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 120 | $430.64 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 44 | $430.64 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 20 | $430.64 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 74 | $430.64 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 76 | $430.64 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 4 | $430.65 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 40 | $430.65 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 4 | $430.67 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 21 | $430.68 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 120 | $430.68 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Unknown* | 80 | $430.73 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 50 | $430.74 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 24 | $430.74 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 10 | $430.76 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 7 | $430.79 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 3 | $430.80 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 4 | $430.76 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 11 | $430.76 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 15 | $430.79 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 1 | $430.80 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 6 | $430.79 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 1 | $430.79 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 23 | $430.71 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Sell* | 22 | $430.70 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 1 | $430.70 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 5 | $430.75 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Sell* | 1 | $430.71 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Buy* | 1 | $430.70 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Buy* | 7 | $430.74 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 40 | $430.61 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 10 | $430.50 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Buy* | 18 | $430.50 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 80 | $430.40 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 80 | $430.40 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 80 | $430.40 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 2 | $430.50 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 40 | $430.30 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 40 | $430.29 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 40 | $430.29 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 141 | $430.31 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 40 | $430.31 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 1 | $430.455 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Buy* | 70 | $430.58 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Buy* | 3 | $430.48 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Buy* | 100 | $430.47 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Buy* | 50 | $430.46 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Buy* | 50 | $430.45 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Buy* | 13 | $430.44 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Buy* | 6 | $430.48 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Buy* | 100 | $430.47 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Buy* | 77 | $430.47 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Buy* | 50 | $430.47 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Buy* | 100 | $430.47 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Buy* | 13 | $430.39 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Buy* | 77 | $430.47 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Buy* | 100 | $430.45 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Buy* | 50 | $430.45 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Buy* | 13 | $430.42 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Sell* | 40 | $430.23 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Sell* | 1 | $430.35 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Buy* | 7 | $430.48 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 13 | $430.42 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 100 | $430.41 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Sell* | 40 | $430.34 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Sell* | 2 | $430.34 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Sell* | 4 | $430.34 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Sell* | 5 | $430.37 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Sell* | 20 | $430.39 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Sell* | 40 | $430.52 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Sell* | 40 | $430.52 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Sell* | 20 | $430.52 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Sell* | 160 | $430.53 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Sell* | 22 | $430.67 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Sell* | 100 | $430.605 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Sell* | 100 | $430.605 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Sell* | 100 | $430.605 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Sell* | 100 | $430.605 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Sell* | 22 | $430.61 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Sell* | 12 | $430.71 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 47 | $430.71 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 40 | $430.71 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 80 | $430.71 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 33 | $430.71 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 40 | $430.71 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 33 | $430.71 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 120 | $430.71 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 120 | $430.82 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 10 | $430.74 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 40 | $430.74 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 40 | $430.74 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 43 | $430.71 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 56 | $430.71 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 19 | $430.71 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 39 | $430.71 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 38 | $430.71 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 80 | $430.71 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 20 | $430.71 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 63 | $430.71 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 1 | $430.71 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 161 | $430.71 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 80 | $430.71 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 80 | $430.76 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Buy* | 41 | $430.84 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Buy* | 8 | $430.84 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Buy* | 1 | $430.80 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Sell* | 40 | $430.70 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Buy* | 5 | $430.88 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Buy* | 9 | $430.88 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Buy* | 95 | $430.79 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Buy* | 5 | $430.79 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Buy* | 5 | $430.70 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 22 | $430.41 | Automatic Execution |
10:15:38 - 18-Sep-26 |
| Sell* | 1 | $430.58 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Sell* | 16 | $430.58 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Sell* | 220 | $430.58 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Sell* | 80 | $430.58 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Sell* | 80 | $430.58 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Sell* | 80 | $430.58 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Sell* | 80 | $430.58 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Sell* | 50 | $430.77 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Sell* | 21 | $430.77 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Sell* | 40 | $426.49 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 40 | $426.51 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 10 | $426.53 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 14 | $426.53 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 10 | $426.54 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 40 | $426.63 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 10 | $426.67 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 100 | $426.66 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 100 | $426.66 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 3 | $426.70 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 5 | $426.70 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 8 | $427.00 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 3 | $427.00 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 9 | $427.00 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 40 | $427.14 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 120 | $427.11 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 40 | $427.10 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 13 | $427.10 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 387 | $427.10 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 13 | $427.07 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 160 | $427.01 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 1 | $426.63 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 40 | $426.66 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 13 | $426.71 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 43 | $426.80 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 11 | $426.80 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 100 | $426.95 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Buy* | 11 | $427.00 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Buy* | 9 | $426.95 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Buy* | 6 | $426.95 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 40 | $426.90 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 80 | $426.91 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 24 | $426.91 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 3 | $426.86 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 19 | $426.86 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 40 | $426.86 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 40 | $426.86 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 21 | $426.86 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 1 | $426.86 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 3 | $426.86 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 8 | $426.86 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 25 | $426.86 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 6 | $426.86 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Buy* | 24 | $426.96 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 40 | $426.96 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 9 | $426.96 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 1 | $427.00 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 40 | $427.57 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Sell* | 3 | $427.44 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 100 | $427.52 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 100 | $427.52 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 100 | $427.52 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 100 | $427.52 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Buy* | 40 | $427.72 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 8 | $427.72 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 44 | $427.70 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 76 | $427.73 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 1 | $427.73 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 1 | $427.73 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 2 | $427.73 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 4 | $427.731 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Sell* | 19 | $427.74 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Sell* | 23 | $427.80 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Buy* | 14 | $427.89 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 31 | $427.87 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 13 | $427.83 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Sell* | 25 | $427.90 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 14 | $428.03 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Buy* | 7 | $427.97 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 1 | $427.85 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 37 | $427.85 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 12 | $427.85 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 10 | $427.89 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 11 | $427.89 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Buy* | 20 | $428.11 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 30 | $427.98 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 1 | $427.98 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 40 | $427.98 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 2 | $427.80 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 100 | $427.91 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Sell* | 10 | $427.96 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 100 | $428.00 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Buy* | 100 | $428.00 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Buy* | 10 | $428.00 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Buy* | 90 | $428.00 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Buy* | 10 | $427.98 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Buy* | 10 | $427.99 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 10 | $427.97 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 100 | $427.97 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 100 | $427.93 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 20 | $427.86 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 80 | $427.86 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Buy* | 1 | $427.83 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Buy* | 80 | $427.79 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Buy* | 9 | $427.73 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Unknown* | 40 | $427.675 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 3 | $427.62 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 1 | $427.62 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 2 | $427.62 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 5 | $427.62 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 4 | $427.63 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 1 | $427.63 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 11 | $427.73 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 5 | $427.83 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Sell* | 2 | $427.70 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 2 | $427.84 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 2 | $427.84 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 2 | $427.84 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 50 | $427.65 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 50 | $427.67 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 13 | $427.66 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 44 | $427.70 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 4 | $427.70 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 50 | $427.70 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 1 | $427.70 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 1 | $427.70 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 4 | $427.83 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 19 | $427.83 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 9 | $427.96 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 30 | $427.93 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Buy* | 40 | $427.96 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Buy* | 1 | $427.90 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 3 | $427.89 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 4 | $427.93 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 3 | $427.93 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 3 | $427.93 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 3 | $427.93 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 13 | $427.92 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 100 | $427.89 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 13 | $427.91 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 100 | $427.92 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 7 | $427.93 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 1 | $427.93 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 9 | $427.92 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 10 | $427.93 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 2 | $427.93 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 2 | $428.09 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Sell* | 80 | $428.01 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Sell* | 37 | $427.98 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Sell* | 2 | $427.98 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Sell* | 136 | $428.05 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Sell* | 29 | $428.07 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Sell* | 21 | $428.07 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Sell* | 22 | $428.12 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Sell* | 78 | $428.23 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Buy* | 35 | $428.18 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Sell* | 3 | $428.23 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Sell* | 40 | $428.23 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Buy* | 40 | $428.17 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 43 | $428.16 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 3 | $428.16 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 150 | $428.08 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Sell* | 25 | $428.06 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 35 | $428.18 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 4 | $428.23 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 40 | $428.23 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 40 | $428.23 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Buy* | 5 | $428.25 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Buy* | 30 | $428.18 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 75 | $428.23 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Buy* | 100 | $427.97 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Buy* | 100 | $427.97 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Sell* | 70 | $427.98 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Sell* | 1 | $427.98 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Sell* | 1 | $427.98 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Sell* | 4 | $427.98 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Sell* | 11 | $427.98 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Sell* | 33 | $427.98 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Buy* | 10 | $428.00 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 2 | $427.98 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 1 | $428.00 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 10 | $427.98 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Sell* | 1 | $427.91 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 20 | $428.00 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 30 | $427.94 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 31 | $427.82 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 31 | $427.82 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 5 | $427.79 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 10 | $427.78 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 10 | $427.64 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Buy* | 13 | $427.69 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Sell* | 1 | $427.75 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Sell* | 21 | $427.83 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Sell* | 118 | $427.83 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Sell* | 2 | $427.83 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Sell* | 30 | $427.76 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Sell* | 1 | $427.75 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Sell* | 20 | $427.91 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Sell* | 493 | $427.91 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Sell* | 7 | $427.91 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Buy* | 30 | $428.95 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 10 | $428.94 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 22 | $428.71 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Buy* | 3 | $428.89 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Buy* | 3 | $428.88 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Buy* | 37 | $428.89 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Buy* | 3 | $428.84 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Buy* | 3 | $428.88 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Buy* | 3 | $428.84 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Buy* | 3 | $428.84 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Buy* | 40 | $428.65 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Buy* | 3 | $428.51 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Buy* | 34 | $428.66 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Buy* | 6 | $428.66 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Sell* | 40 | $428.69 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 27 | $428.77 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 24 | $428.78 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 9 | $428.86 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Buy* | 46 | $428.86 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Buy* | 9 | $428.85 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 6 | $428.80 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 27 | $428.80 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Buy* | 87 | $428.85 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Buy* | 13 | $428.84 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 33 | $428.80 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 9 | $428.80 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 6 | $428.77 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 24 | $428.80 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 33 | $428.80 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 33 | $428.80 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 60 | $428.84 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 3 | $428.84 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 5 | $428.845 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 21 | $428.80 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 26 | $428.83 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 80 | $428.83 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 2 | $428.84 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 24 | $428.91 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 57 | $428.85 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 5 | $428.85 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 64 | $429.06 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 8 | $429.06 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Sell* | 7 | $428.95 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Sell* | 5 | $428.99 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Sell* | 12 | $428.99 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Sell* | 9 | $429.00 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Sell* | 10 | $429.00 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Sell* | 20 | $429.26 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 49 | $429.41 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Sell* | 6 | $429.50 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Sell* | 40 | $429.59 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Sell* | 9 | $429.65 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Sell* | 5 | $429.65 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Sell* | 1 | $429.65 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Sell* | 12 | $429.65 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Sell* | 49 | $429.77 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Sell* | 14 | $429.77 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Sell* | 5 | $429.77 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Sell* | 80 | $429.77 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Sell* | 32 | $429.82 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Sell* | 79 | $429.83 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Sell* | 2 | $429.83 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Sell* | 20 | $429.83 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Sell* | 80 | $429.83 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Sell* | 2 | $429.84 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Buy* | 23 | $429.95 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Buy* | 1 | $429.99 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 5 | $430.00 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 100 | $429.80 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Sell* | 13 | $429.81 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Sell* | 40 | $429.81 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Sell* | 20 | $429.68 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Sell* | 40 | $429.77 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Buy* | 58 | $429.82 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Sell* | 2 | $429.75 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 3 | $429.75 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 7 | $429.77 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 40 | $429.77 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 40 | $429.77 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 40 | $429.77 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 40 | $429.77 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 1 | $429.83 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 40 | $429.96 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Buy* | 1 | $430.10 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 1 | $429.84 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 12 | $429.86 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 1 | $429.86 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 40 | $429.99 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 24 | $430.00 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 50 | $430.00 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 2 | $430.04 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 22 | $430.13 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Sell* | 2 | $430.09 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 9 | $430.18 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Buy* | 4 | $430.09 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 44 | $430.055 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Sell* | 34 | $430.01 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Sell* | 21 | $430.01 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Sell* | 30 | $430.03 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 1 | $430.18 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Buy* | 5 | $430.22 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Buy* | 3 | $430.22 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Unknown* | 40 | $429.95 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Unknown* | 40 | $429.95 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 74 | $430.035 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 48 | $430.06 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 34 | $430.06 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 100 | $430.06 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 6 | $430.00 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 1 | $430.00 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 40 | $430.05 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Unknown* | 60 | $430.06 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Unknown* | 40 | $430.06 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 40 | $430.09 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 12 | $430.18 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 12 | $430.18 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 12 | $430.18 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 70 | $430.335 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 100 | $430.335 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 9 | $430.37 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 1 | $430.31 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 9 | $430.31 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 150 | $430.33 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 1 | $430.35 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 50 | $430.30 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 2 | $430.18 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 2 | $430.09 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 10 | $430.09 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 3 | $430.24 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 21 | $430.24 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 10 | $430.12 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 12 | $430.12 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 5 | $430.09 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 34 | $430.17 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 18 | $430.17 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 12 | $430.17 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Buy* | 20 | $430.22 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Sell* | 40 | $430.09 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Buy* | 1 | $430.16 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 23 | $430.00 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 11 | $430.00 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 69 | $430.00 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 15 | $430.03 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 47 | $430.00 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 10 | $430.03 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 40 | $430.03 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 40 | $430.03 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 40 | $430.03 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 40 | $430.03 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 30 | $430.07 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 40 | $430.13 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 25 | $430.15 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 28 | $430.15 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 1 | $430.15 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 11 | $430.15 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 40 | $430.15 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 40 | $430.15 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 16 | $430.15 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 40 | $430.16 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 100 | $430.27 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 100 | $430.27 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 1 | $430.25 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Sell* | 1 | $430.14 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Sell* | 20 | $430.20 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 10 | $430.35 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 24 | $430.27 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 100 | $430.325 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 100 | $430.325 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 100 | $430.325 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 1 | $430.35 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 11 | $430.35 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Unknown* | 40 | $430.32 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 80 | $430.20 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 9 | $430.11 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Sell* | 40 | $430.20 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 20 | $430.275 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 100 | $430.275 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 2 | $430.20 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 40 | $430.18 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 81 | $430.13 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 10 | $430.20 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 40 | $430.15 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 19 | $430.15 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 40 | $430.13 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Unknown* | 9 | $430.05 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 40 | $430.03 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 40 | $430.00 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 6 | $430.00 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Sell* | 5 | $430.00 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Buy* | 3 | $430.095 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Sell* | 80 | $429.94 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 72 | $429.94 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 80 | $429.94 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 40 | $430.01 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 40 | $430.00 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 40 | $430.00 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 17 | $430.02 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 2 | $430.15 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 3 | $430.07 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 2 | $430.14 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 2 | $430.04 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Buy* | 20 | $430.07 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 70 | $430.05 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 1 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 1 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 6 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 1 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 1 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 1 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 100 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 10 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 3 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 15 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 1 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 80 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 14 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 16 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 31 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 20 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 4 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 9 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 10 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 137 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 1 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 1 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 25 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 40 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 5 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 25 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 1 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 300 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 1 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 10 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 10 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 1 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 2 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 4 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 10 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 20 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 129 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 250 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 56 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 14 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 2 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 30 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 190 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 30 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 30 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 13 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 22 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 85 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 1 | $429.99 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 80 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 80 | $430.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 2 | $429.55 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 27 | $429.55 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 2 | $429.54 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 6 | $429.46 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 1 | $429.44 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 80 | $429.46 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 40 | $429.52 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 120 | $429.52 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 12 | $429.59 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 19 | $429.60 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 2 | $429.60 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 19 | $429.61 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 21 | $429.61 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 17 | $429.61 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 3 | $429.62 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 20 | $429.68 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 17 | $429.74 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 1 | $429.74 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 11 | $429.93 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Buy* | 40 | $429.91 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 133 | $429.91 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 27 | $429.91 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 13 | $429.86 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 400 | $429.88 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Unknown* | 4 | $429.81 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 1 | $429.79 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 26 | $429.76 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 155 | $429.76 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 94 | $429.76 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 5 | $429.68 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 5 | $429.68 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 24 | $429.679 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 10 | $429.66 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 90 | $429.68 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 9 | $429.67 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 10 | $429.67 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 10 | $429.66 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 4 | $429.54 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Buy* | 100 | $429.38 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 251 | $429.50 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 40 | $429.50 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 89 | $429.50 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 40 | $429.50 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 200 | $429.50 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 53 | $429.50 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 47 | $429.50 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 150 | $422.15 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Sell* | 40 | $422.18 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Sell* | 40 | $422.23 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Buy* | 33 | $422.27 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 9 | $422.36 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 39 | $422.35 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 1 | $422.35 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 11 | $422.04 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 3 | $422.08 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Unknown* | 100 | $422.345 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 6 | $422.35 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 20 | $422.34 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 3 | $422.45 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Buy* | 80 | $422.675 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 1 | $422.54 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 74 | $422.54 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 8 | $422.89 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 13 | $422.89 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 39 | $422.89 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 33 | $422.89 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 6 | $422.89 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 40 | $422.90 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 40 | $422.90 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 12 | $422.91 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 225 | $423.00 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 60 | $423.00 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 8 | $423.00 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 20 | $422.90 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 20 | $422.89 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 10 | $422.82 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 20 | $422.33 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 6 | $422.33 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 11 | $422.33 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 1 | $422.33 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 2 | $422.33 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 5 | $422.29 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 40 | $421.55 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 7 | $421.47 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 39 | $421.52 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 1 | $421.52 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 6 | $421.89 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Buy* | 20 | $421.74 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 1 | $421.29 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 100 | $421.50 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 40 | $421.21 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 26 | $420.98 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 4 | $421.06 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 26 | $421.06 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 40 | $421.14 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 40 | $421.14 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 29 | $421.04 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 30 | $421.27 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 40 | $421.27 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 14 | $421.22 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 13 | $421.21 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 13 | $421.20 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 40 | $421.035 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 40 | $420.885 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 4 | $421.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 36 | $421.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $421.60 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 120 | $422.255 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 160 | $422.255 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 1 | $422.23 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 13 | $422.20 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 40 | $422.07 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 40 | $422.06 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 40 | $422.03 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 40 | $422.03 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 80 | $422.05 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 80 | $422.03 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 1 | $422.39 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 40 | $422.75 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 40 | $422.85 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 40 | $422.85 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Unknown* | 2 | $423.00 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 78 | $423.00 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 2 | $423.00 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 98 | $423.00 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 2 | $423.00 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 100 | $422.92 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 100 | $422.74 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 13 | $423.00 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 40 | $423.00 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 4 | $422.66 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 2 | $422.60 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 2 | $422.66 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Buy* | 1 | $422.72 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 10 | $422.44 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Buy* | 40 | $421.955 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 1 | $422.00 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 1 | $421.99 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 3 | $421.60 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 1 | $421.82 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 40 | $421.77 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 7 | $421.81 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 544 | $421.89 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 80 | $421.89 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 856 | $421.89 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 40 | $422.26 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 14 | $422.31 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 1 | $422.31 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 2 | $422.31 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 40 | $422.31 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 5 | $422.31 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 17 | $422.31 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 1 | $422.31 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 13 | $422.32 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 3 | $422.32 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 50 | $422.33 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 13 | $422.42 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 25 | $422.90 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 25 | $422.90 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 4 | $422.98 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 4 | $422.98 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 25 | $422.98 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 5 | $422.98 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 8 | $422.98 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 4 | $422.98 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 9 | $422.87 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 100 | $422.25 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 3 | $422.24 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 34 | $421.99 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 3 | $422.00 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 4 | $421.99 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 11 | $422.03 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 3 | $422.04 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 100 | $421.90 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 100 | $422.17 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 100 | $422.17 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 1 | $422.00 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 2 | $422.00 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 2 | $422.00 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 5 | $422.00 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 4 | $422.00 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 4 | $422.00 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 3 | $422.00 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 3 | $422.00 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 6 | $422.00 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 3 | $422.01 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 100 | $422.20 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 100 | $422.41 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 40 | $422.41 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 2 | $422.41 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 12 | $422.40 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 100 | $422.20 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 100 | $422.41 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 12 | $422.40 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 13 | $422.33 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 100 | $422.19 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 3 | $422.41 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 12 | $422.63 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 28 | $422.63 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 12 | $422.62 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 18 | $422.40 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 13 | $422.38 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 40 | $422.67 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 19 | $422.67 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 19 | $422.67 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 2 | $422.67 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 100 | $423.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 5 | $422.65 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 3 | $422.39 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 3 | $422.00 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 2 | $422.00 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 3 | $421.99 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $421.43 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 22 | $421.43 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 18 | $421.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 200 | $421.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $421.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $421.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 2 | $421.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $421.42 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $421.37 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $421.37 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $421.37 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $421.36 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 3 | $421.59 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 10 | $421.95 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 55 | $422.05 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 95 | $421.90 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 5 | $421.90 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 5 | $421.99 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 8 | $421.99 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 5 | $422.00 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 4 | $421.99 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 9 | $422.03 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 5 | $422.04 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 80 | $422.20 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 20 | $422.29 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 80 | $422.035 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 20 | $422.025 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 2 | $420.86 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 20 | $422.63 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 2 | $422.95 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 3 | $422.39 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 3 | $421.99 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $421.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 5 | $422.41 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 18 | $422.40 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 3 | $421.58 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $421.27 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $421.10 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 57 | $421.09 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 13 | $421.07 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $421.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 26 | $420.49 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 40 | $420.49 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 40 | $420.49 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 40 | $420.49 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 40 | $420.44 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 15 | $420.44 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 14 | $420.44 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 257 | $420.44 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 10 | $420.43 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $420.43 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $420.43 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 40 | $420.44 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 29 | $420.01 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 7 | $420.43 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $420.45 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 8 | $420.62 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $420.62 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $420.66 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $420.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $421.02 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 37 | $421.31 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $421.31 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 37 | $421.31 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $421.30 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $421.30 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 22 | $421.30 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 11 | $421.30 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 7 | $421.27 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 40 | $421.27 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $421.27 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 40 | $421.27 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $421.27 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 30 | $420.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 23 | $420.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 155 | $420.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 14 | $420.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $420.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 40 | $420.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 11 | $420.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 23 | $420.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $420.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 120 | $420.62 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $420.72 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $421.48 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 38 | $421.14 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 9 | $421.14 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 113 | $421.39 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 47 | $421.39 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 700 | $421.15 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 440 | $421.15 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 47 | $421.15 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 190 | $421.465 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $421.29 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $421.27 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 6 | $422.72 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 3 | $420.43 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $420.62 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $420.43 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 28 | $423.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 5 | $423.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 2 | $422.95 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 6 | $422.89 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 5 | $422.00 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $422.00 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 5 | $421.99 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $421.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 3 | $420.88 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 14 | $420.88 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 150 | $420.88 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $420.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $420.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $420.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 6 | $422.77 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 8 | $422.72 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 6 | $422.73 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 26 | $422.72 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 47 | $421.14 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 6 | $422.39 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 3 | $420.66 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 6 | $421.99 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 5 | $421.58 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 4 | $421.15 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $421.15 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 150 | $421.415 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $421.70 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $421.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $421.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 6 | $421.58 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 5 | $421.27 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 10 | $421.10 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 15 | $420.44 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 23 | $420.44 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 10 | $420.43 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 5 | $420.43 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 5 | $420.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 5 | $420.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $420.62 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $420.66 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 28 | $421.32 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 6 | $421.31 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 7 | $421.31 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 17 | $421.31 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 40 | $421.31 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $421.27 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 5 | $421.02 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 13 | $420.88 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $420.88 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $420.88 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 6 | $420.88 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $420.88 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 200 | $421.31 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 40 | $421.31 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $421.25 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $421.17 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 52 | $420.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $420.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 14 | $420.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $420.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $420.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 50 | $420.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 23 | $420.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 5 | $420.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $420.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $420.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 9 | $420.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 23 | $420.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $421.29 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $421.28 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 41 | $421.14 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 6 | $421.14 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 182 | $421.15 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 958 | $421.15 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 47 | $421.15 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $421.78 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $421.73 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 49 | $421.39 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $421.29 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 300 | $421.195 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 5 | $420.62 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 6 | $421.27 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 6 | $420.43 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 6 | $420.43 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $420.88 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 4 | $420.88 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 17 | $420.88 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 150 | $420.88 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $420.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 58 | $420.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 6 | $420.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $420.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 8 | $420.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 47 | $421.14 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 6 | $420.66 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 9 | $421.15 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $421.195 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 82 | $421.70 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 5 | $421.70 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $421.70 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 6 | $421.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 6 | $421.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 6 | $421.70 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 5 | $422.37 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 12 | $422.325 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 5 | $422.325 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $422.325 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 19 | $422.325 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $422.325 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $420.50 | Automatic Execution |
09:29:58 - 18-Sep-26 |
| Sell* | 1 | $420.50 | Automatic Execution |
09:29:58 - 18-Sep-26 |
| Sell* | 620 | $420.99 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 80 | $421.00 | Ordinary |
09:29:53 - 18-Sep-26 |
| Sell* | 3 | $421.24 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 5 | $421.24 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 5 | $421.24 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 30 | $421.24 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 5 | $421.24 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 5 | $421.24 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 5 | $421.24 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 5 | $421.24 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 10 | $421.24 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 10 | $421.24 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 5 | $421.24 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 5 | $421.24 | Ordinary |
09:29:48 - 18-Sep-26 |
| Sell* | 15 | $421.24 | Ordinary |
09:29:48 - 18-Sep-26 |
| Sell* | 5 | $421.24 | Ordinary |
09:29:47 - 18-Sep-26 |
| Sell* | 5 | $421.24 | Ordinary |
09:29:47 - 18-Sep-26 |
| Sell* | 20 | $421.24 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 3 | $421.24 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 8 | $421.24 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 8 | $421.24 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 8 | $421.24 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 3 | $421.24 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 8 | $421.24 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 8 | $421.24 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 8 | $421.24 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 8 | $421.24 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 8 | $421.24 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 3 | $421.24 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 3 | $421.24 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 8 | $421.24 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 8 | $421.24 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 8 | $421.24 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 3 | $421.24 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 3 | $421.24 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 8 | $421.24 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 5 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 50 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 85 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 95 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $421.24 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $420.40 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 1 | $420.40 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 66 | $421.57 | Ordinary |
09:29:40 - 18-Sep-26 |
| Buy* | 40 | $421.57 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 90 | $421.57 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 10 | $421.57 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 20 | $421.57 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 1 | $421.57 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 4 | $421.57 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 1 | $421.57 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 4 | $421.57 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 10 | $421.57 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 100 | $421.57 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 10 | $421.57 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 20 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 4 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 15 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 15 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $420.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Buy* | 1 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Buy* | 1 | $421.57 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $419.64 | Ordinary |
09:29:37 - 18-Sep-26 |
| Sell* | 1 | $419.64 | Ordinary |
09:29:37 - 18-Sep-26 |
| Sell* | 1 | $419.64 | Ordinary |
09:29:37 - 18-Sep-26 |
| Sell* | 1 | $419.64 | Ordinary |
09:29:37 - 18-Sep-26 |
| Buy* | 1 | $421.98 | Ordinary |
09:29:35 - 18-Sep-26 |
| Buy* | 1 | $421.45 | Ordinary |
09:29:35 - 18-Sep-26 |
| Buy* | 1 | $421.45 | Ordinary |
09:29:35 - 18-Sep-26 |
| Sell* | 5 | $420.10 | Ordinary |
09:29:34 - 18-Sep-26 |
| Sell* | 5 | $419.21 | Ordinary |
09:29:33 - 18-Sep-26 |
| Sell* | 5 | $419.12 | Ordinary |
09:29:33 - 18-Sep-26 |
| Buy* | 1 | $421.34 | Ordinary |
09:29:33 - 18-Sep-26 |
| Sell* | 5 | $419.22 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 5 | $418.13 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 5 | $419.93 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 19 | $421.32 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 5 | $421.37 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 19 | $421.32 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $421.60 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $421.60 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 80 | $421.58 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 5 | $419.94 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 5 | $419.94 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 5 | $419.94 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 5 | $419.94 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 5 | $420.19 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 23 | $421.59 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 5 | $419.88 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 5 | $419.88 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 5 | $419.89 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 10 | $421.30 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 5 | $418.10 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $420.42 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 3 | $420.11 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 3 | $419.60 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 2 | $419.61 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $420.11 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $419.87 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $420.42 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $420.11 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $419.87 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $419.26 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $418.87 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $418.88 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $419.10 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $419.10 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $418.87 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $418.87 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $419.10 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $418.97 | Ordinary |
09:29:29 - 18-Sep-26 |
| Sell* | 1 | $419.10 | Ordinary |
09:29:29 - 18-Sep-26 |
| Sell* | 9 | $419.75 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 10 | $420.32 | Ordinary |
09:29:25 - 18-Sep-26 |
| Buy* | 14 | $421.28 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 1,080 | $421.00 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 40 | $421.00 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 26 | $420.99 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 40 | $420.98 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 50 | $420.94 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 50 | $420.95 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 50 | $420.95 | Ordinary |
09:29:10 - 18-Sep-26 |
| Buy* | 50 | $420.94 | Ordinary |
09:29:10 - 18-Sep-26 |
| Buy* | 2 | $420.94 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 1 | $420.93 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 1 | $420.93 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 1 | $420.93 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 1 | $420.94 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 1 | $420.94 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 1 | $420.94 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 1 | $420.94 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 1 | $420.93 | Ordinary |
09:29:01 - 18-Sep-26 |
| Sell* | 7 | $419.81 | Ordinary |
09:28:58 - 18-Sep-26 |
| Sell* | 1 | $419.81 | Ordinary |
09:28:58 - 18-Sep-26 |
| Sell* | 4 | $419.81 | Ordinary |
09:28:58 - 18-Sep-26 |
| Sell* | 11 | $419.99 | Ordinary |
09:28:58 - 18-Sep-26 |
| Sell* | 5 | $419.99 | Ordinary |
09:28:58 - 18-Sep-26 |
| Sell* | 19 | $419.99 | Ordinary |
09:28:58 - 18-Sep-26 |
| Sell* | 69 | $420.06 | Ordinary |
09:28:58 - 18-Sep-26 |
| Sell* | 5 | $420.06 | Ordinary |
09:28:58 - 18-Sep-26 |
| Sell* | 7 | $419.99 | Ordinary |
09:28:58 - 18-Sep-26 |
| Sell* | 13 | $420.10 | Ordinary |
09:28:57 - 18-Sep-26 |
| Sell* | 21 | $419.99 | Ordinary |
09:28:56 - 18-Sep-26 |
| Sell* | 30 | $419.99 | Ordinary |
09:28:30 - 18-Sep-26 |
| Sell* | 10 | $419.99 | Ordinary |
09:28:30 - 18-Sep-26 |
| Sell* | 100 | $419.99 | Ordinary |
09:28:28 - 18-Sep-26 |
| Sell* | 10 | $419.99 | Ordinary |
09:28:28 - 18-Sep-26 |
| Sell* | 52 | $419.99 | Ordinary |
09:28:28 - 18-Sep-26 |
| Sell* | 48 | $419.99 | Ordinary |
09:28:28 - 18-Sep-26 |
| Sell* | 100 | $419.99 | Ordinary |
09:28:28 - 18-Sep-26 |
| Sell* | 98 | $419.99 | Ordinary |
09:28:28 - 18-Sep-26 |
| Buy* | 103 | $419.99 | Ordinary |
09:28:28 - 18-Sep-26 |
| Sell* | 97 | $419.99 | Ordinary |
09:28:28 - 18-Sep-26 |
| Sell* | 1 | $419.99 | Ordinary |
09:28:28 - 18-Sep-26 |
| Sell* | 1 | $419.99 | Ordinary |
09:28:28 - 18-Sep-26 |
| Sell* | 1 | $419.99 | Ordinary |
09:28:28 - 18-Sep-26 |
| Sell* | 1 | $420.01 | Ordinary |
09:28:12 - 18-Sep-26 |
| Sell* | 1 | $420.01 | Ordinary |
09:28:12 - 18-Sep-26 |
| Buy* | 47 | $421.93 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 50 | $421.93 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 50 | $421.93 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 29 | $421.93 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 21 | $421.98 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 50 | $421.93 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 21 | $421.93 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 1 | $421.93 | Ordinary |
09:28:02 - 18-Sep-26 |
| Sell* | 4 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 90 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 80 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 70 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 15 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 12 | $421.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 50 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 50 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 30 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 30 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 30 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 20 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $421.19 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 100 | $419.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 40 | $419.12 | Ordinary |
09:27:58 - 18-Sep-26 |
| Sell* | 5 | $418.19 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $418.19 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $418.19 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $418.19 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $418.19 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $418.19 | Ordinary |
09:27:55 - 18-Sep-26 |
| Buy* | 1 | $420.93 | Ordinary |
09:27:51 - 18-Sep-26 |
| Buy* | 1 | $420.41 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $420.43 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $419.95 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $419.97 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $419.97 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 96 | $420.25 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $420.25 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $420.25 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $419.73 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $419.73 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $419.73 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 8 | $419.89 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $420.43 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $419.98 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $418.72 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 2 | $420.50 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $420.43 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $419.98 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 80 | $419.97 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 3 | $418.70 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 3 | $419.88 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 5 | $419.88 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 9 | $418.17 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $418.17 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $418.17 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $418.12 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 2 | $420.04 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 2 | $420.04 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $420.00 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 20 | $419.94 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 280 | $419.20 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 40 | $419.20 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 28 | $418.53 | Ordinary |
09:27:30 - 18-Sep-26 |
| Sell* | 1 | $417.29 | Ordinary |
09:27:13 - 18-Sep-26 |
| Sell* | 4 | $417.41 | Ordinary |
09:27:00 - 18-Sep-26 |
| Sell* | 4 | $417.41 | Ordinary |
09:27:00 - 18-Sep-26 |
| Sell* | 2 | $417.50 | Ordinary |
09:27:00 - 18-Sep-26 |
| Sell* | 1 | $417.50 | Ordinary |
09:27:00 - 18-Sep-26 |
| Sell* | 1 | $417.50 | Ordinary |
09:27:00 - 18-Sep-26 |
| Sell* | 1 | $417.63 | Ordinary |
09:27:00 - 18-Sep-26 |
| Sell* | 17 | $417.65 | Ordinary |
09:26:50 - 18-Sep-26 |
| Sell* | 3 | $417.65 | Ordinary |
09:26:50 - 18-Sep-26 |
| Sell* | 5 | $417.66 | Ordinary |
09:26:34 - 18-Sep-26 |
| Sell* | 5 | $417.66 | Ordinary |
09:26:34 - 18-Sep-26 |
| Sell* | 5 | $417.66 | Ordinary |
09:26:34 - 18-Sep-26 |
| Sell* | 5 | $417.66 | Ordinary |
09:26:32 - 18-Sep-26 |
| Sell* | 5 | $417.66 | Ordinary |
09:26:32 - 18-Sep-26 |
| Sell* | 4 | $417.66 | Ordinary |
09:26:15 - 18-Sep-26 |
| Sell* | 10 | $417.66 | Ordinary |
09:26:15 - 18-Sep-26 |
| Sell* | 10 | $417.66 | Ordinary |
09:26:15 - 18-Sep-26 |
| Sell* | 8 | $417.66 | Ordinary |
09:26:12 - 18-Sep-26 |
| Sell* | 1 | $417.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $418.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $418.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $418.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 50 | $418.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $418.08 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $418.10 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $418.22 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $418.22 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $418.22 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $418.22 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 8 | $418.22 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 42 | $418.28 | Ordinary |
09:24:54 - 18-Sep-26 |
| Sell* | 8 | $418.28 | Ordinary |
09:24:52 - 18-Sep-26 |
| Sell* | 10 | $418.31 | Ordinary |
09:24:50 - 18-Sep-26 |
| Sell* | 5 | $418.32 | Ordinary |
09:24:43 - 18-Sep-26 |
| Sell* | 5 | $418.42 | Ordinary |
09:24:43 - 18-Sep-26 |
| Sell* | 1 | $418.50 | Ordinary |
09:24:05 - 18-Sep-26 |
| Sell* | 3 | $418.50 | Ordinary |
09:23:55 - 18-Sep-26 |
| Sell* | 2 | $418.53 | Ordinary |
09:23:31 - 18-Sep-26 |
| Sell* | 1 | $418.50 | Ordinary |
09:23:24 - 18-Sep-26 |
| Sell* | 2 | $418.50 | Ordinary |
09:23:20 - 18-Sep-26 |
| Sell* | 3 | $418.50 | Ordinary |
09:23:20 - 18-Sep-26 |
| Sell* | 5 | $418.69 | Ordinary |
09:23:20 - 18-Sep-26 |
| Sell* | 40 | $418.80 | Ordinary |
09:23:20 - 18-Sep-26 |
| Sell* | 1 | $418.80 | Ordinary |
09:23:20 - 18-Sep-26 |
| Sell* | 25 | $418.81 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 1 | $418.82 | Ordinary |
09:22:48 - 18-Sep-26 |
| Sell* | 4 | $418.81 | Ordinary |
09:22:48 - 18-Sep-26 |
| Sell* | 17 | $418.86 | Ordinary |
09:22:48 - 18-Sep-26 |
| Sell* | 1 | $418.82 | Ordinary |
09:22:48 - 18-Sep-26 |
| Sell* | 5 | $418.90 | Ordinary |
09:22:48 - 18-Sep-26 |
| Buy* | 5 | $419.43 | Ordinary |
09:21:52 - 18-Sep-26 |
| Buy* | 10 | $419.19 | Ordinary |
09:21:50 - 18-Sep-26 |
| Buy* | 10 | $419.01 | Ordinary |
09:20:56 - 18-Sep-26 |
| Buy* | 4 | $419.18 | Ordinary |
09:18:15 - 18-Sep-26 |
| Sell* | 1 | $418.80 | Ordinary |
09:16:54 - 18-Sep-26 |
| Sell* | 5 | $418.41 | Ordinary |
09:16:11 - 18-Sep-26 |
| Sell* | 24 | $418.41 | Ordinary |
09:16:11 - 18-Sep-26 |
| Sell* | 4 | $418.41 | Ordinary |
09:16:11 - 18-Sep-26 |
| Buy* | 50 | $419.00 | Ordinary |
09:14:56 - 18-Sep-26 |
| Sell* | 5 | $418.16 | Ordinary |
09:10:57 - 18-Sep-26 |
| Buy* | 1 | $418.94 | Ordinary |
09:09:42 - 18-Sep-26 |
| Buy* | 2 | $418.94 | Ordinary |
09:09:17 - 18-Sep-26 |
| Buy* | 1 | $418.71 | Ordinary |
09:06:46 - 18-Sep-26 |
| Buy* | 1 | $418.71 | Ordinary |
09:05:40 - 18-Sep-26 |
| Sell* | 6 | $418.01 | Ordinary |
09:05:12 - 18-Sep-26 |
| Buy* | 5 | $418.45 | Ordinary |
09:05:03 - 18-Sep-26 |
| Buy* | 4 | $418.16 | Ordinary |
09:00:30 - 18-Sep-26 |
| Sell* | 6 | $418.00 | Ordinary |
09:00:30 - 18-Sep-26 |
| Sell* | 1 | $418.00 | Ordinary |
09:00:30 - 18-Sep-26 |
| Sell* | 1 | $418.00 | Ordinary |
09:00:30 - 18-Sep-26 |
| Sell* | 1 | $418.00 | Ordinary |
09:00:30 - 18-Sep-26 |
| Sell* | 3 | $418.00 | Ordinary |
09:00:30 - 18-Sep-26 |
| Sell* | 2 | $418.00 | Ordinary |
09:00:30 - 18-Sep-26 |
| Sell* | 4 | $418.00 | Ordinary |
09:00:30 - 18-Sep-26 |
| Sell* | 1 | $418.00 | Ordinary |
09:00:30 - 18-Sep-26 |
| Sell* | 1 | $418.00 | Ordinary |
09:00:30 - 18-Sep-26 |
| Sell* | 1 | $418.00 | Ordinary |
09:00:30 - 18-Sep-26 |
| Sell* | 1 | $418.00 | Ordinary |
09:00:30 - 18-Sep-26 |
| Sell* | 155 | $418.00 | Ordinary |
09:00:30 - 18-Sep-26 |
| Sell* | 1 | $418.00 | Ordinary |
09:00:30 - 18-Sep-26 |
| Sell* | 1 | $418.00 | Ordinary |
09:00:30 - 18-Sep-26 |
| Sell* | 23 | $418.00 | Ordinary |
09:00:30 - 18-Sep-26 |
| Buy* | 2 | $418.38 | Ordinary |
09:00:27 - 18-Sep-26 |
| Sell* | 22 | $418.00 | Ordinary |
09:00:24 - 18-Sep-26 |
| Sell* | 1 | $418.00 | Ordinary |
09:00:24 - 18-Sep-26 |
| Sell* | 2 | $418.00 | Ordinary |
09:00:24 - 18-Sep-26 |
| Sell* | 1 | $418.00 | Ordinary |
09:00:24 - 18-Sep-26 |
| Sell* | 2 | $418.00 | Ordinary |
09:00:24 - 18-Sep-26 |
| Sell* | 1 | $418.20 | Ordinary |
08:59:25 - 18-Sep-26 |
| Sell* | 50 | $418.28 | Ordinary |
08:59:24 - 18-Sep-26 |
| Sell* | 5 | $418.28 | Ordinary |
08:59:24 - 18-Sep-26 |
| Sell* | 5 | $418.28 | Ordinary |
08:59:22 - 18-Sep-26 |
| Sell* | 15 | $418.50 | Ordinary |
08:58:32 - 18-Sep-26 |
| Sell* | 15 | $418.51 | Ordinary |
08:58:32 - 18-Sep-26 |
| Sell* | 15 | $418.51 | Ordinary |
08:58:32 - 18-Sep-26 |
| Sell* | 6 | $418.51 | Ordinary |
08:58:32 - 18-Sep-26 |
| Sell* | 8 | $418.50 | Ordinary |
08:58:32 - 18-Sep-26 |
| Sell* | 7 | $418.50 | Ordinary |
08:58:32 - 18-Sep-26 |
| Sell* | 5 | $418.53 | Ordinary |
08:58:32 - 18-Sep-26 |
| Sell* | 45 | $418.53 | Ordinary |
08:58:32 - 18-Sep-26 |
| Sell* | 37 | $418.70 | Ordinary |
08:57:10 - 18-Sep-26 |
| Sell* | 10 | $418.70 | Ordinary |
08:57:10 - 18-Sep-26 |
| Sell* | 3 | $418.71 | Ordinary |
08:56:44 - 18-Sep-26 |
| Sell* | 3 | $418.73 | Ordinary |
08:56:44 - 18-Sep-26 |
| Buy* | 40 | $418.99 | Ordinary |
08:54:26 - 18-Sep-26 |
| Buy* | 25 | $419.06 | Ordinary |
08:52:39 - 18-Sep-26 |
| Buy* | 11 | $419.13 | Ordinary |
08:50:42 - 18-Sep-26 |
| Buy* | 6 | $419.13 | Ordinary |
08:50:42 - 18-Sep-26 |
| Buy* | 8 | $419.12 | Ordinary |
08:50:42 - 18-Sep-26 |
| Buy* | 17 | $419.12 | Ordinary |
08:50:42 - 18-Sep-26 |
| Buy* | 2 | $419.12 | Ordinary |
08:49:55 - 18-Sep-26 |
| Sell* | 3 | $419.13 | Ordinary |
08:49:18 - 18-Sep-26 |
| Sell* | 1 | $418.50 | Ordinary |
08:46:34 - 18-Sep-26 |
| Buy* | 5 | $419.07 | Ordinary |
08:45:57 - 18-Sep-26 |
| Buy* | 7 | $418.30 | Ordinary |
08:42:13 - 18-Sep-26 |
| Sell* | 5 | $418.07 | Ordinary |
08:40:32 - 18-Sep-26 |
| Sell* | 3 | $418.42 | Ordinary |
08:40:13 - 18-Sep-26 |
| Sell* | 8 | $418.47 | Ordinary |
08:38:41 - 18-Sep-26 |
| Sell* | 40 | $418.47 | Ordinary |
08:38:41 - 18-Sep-26 |
| Sell* | 11 | $418.33 | Ordinary |
08:37:45 - 18-Sep-26 |
| Sell* | 4 | $418.33 | Ordinary |
08:37:45 - 18-Sep-26 |
| Sell* | 2 | $418.40 | Ordinary |
08:37:45 - 18-Sep-26 |
| Buy* | 35 | $418.65 | Ordinary |
08:37:19 - 18-Sep-26 |
| Sell* | 11 | $418.50 | Ordinary |
08:37:17 - 18-Sep-26 |
| Sell* | 22 | $418.50 | Ordinary |
08:37:17 - 18-Sep-26 |
| Sell* | 5 | $418.50 | Ordinary |
08:37:17 - 18-Sep-26 |
| Sell* | 7 | $418.50 | Ordinary |
08:37:15 - 18-Sep-26 |
| Sell* | 5 | $418.50 | Ordinary |
08:37:15 - 18-Sep-26 |
| Sell* | 3 | $418.60 | Ordinary |
08:37:06 - 18-Sep-26 |
| Sell* | 5 | $419.20 | Ordinary |
08:34:37 - 18-Sep-26 |
| Sell* | 4 | $418.97 | Ordinary |
08:34:32 - 18-Sep-26 |
| Sell* | 21 | $418.97 | Ordinary |
08:34:32 - 18-Sep-26 |
| Buy* | 25 | $419.00 | Ordinary |
08:33:48 - 18-Sep-26 |
| Buy* | 10 | $419.00 | Ordinary |
08:33:48 - 18-Sep-26 |
| Buy* | 1 | $419.00 | Ordinary |
08:33:36 - 18-Sep-26 |
| Buy* | 26 | $419.00 | Ordinary |
08:33:36 - 18-Sep-26 |
| Buy* | 24 | $419.00 | Ordinary |
08:33:36 - 18-Sep-26 |
| Buy* | 8 | $418.80 | Ordinary |
08:33:24 - 18-Sep-26 |
| Buy* | 4 | $418.75 | Ordinary |
08:33:24 - 18-Sep-26 |
| Buy* | 30 | $418.70 | Ordinary |
08:33:24 - 18-Sep-26 |
| Buy* | 70 | $418.68 | Ordinary |
08:33:24 - 18-Sep-26 |
| Buy* | 2 | $418.65 | Ordinary |
08:32:28 - 18-Sep-26 |
| Buy* | 48 | $418.62 | Ordinary |
08:32:28 - 18-Sep-26 |
| Buy* | 1 | $418.60 | Ordinary |
08:29:40 - 18-Sep-26 |
| Buy* | 90 | $418.75 | Ordinary |
08:29:29 - 18-Sep-26 |
| Sell* | 10 | $418.67 | Ordinary |
08:29:06 - 18-Sep-26 |
| Sell* | 1 | $418.41 | Ordinary |
08:28:38 - 18-Sep-26 |
| Buy* | 2 | $418.50 | Ordinary |
08:26:30 - 18-Sep-26 |
| Sell* | 10 | $418.27 | Ordinary |
08:25:48 - 18-Sep-26 |
| Sell* | 4 | $418.30 | Ordinary |
08:25:48 - 18-Sep-26 |
| Sell* | 1 | $418.30 | Ordinary |
08:25:48 - 18-Sep-26 |
| Sell* | 4 | $418.60 | Ordinary |
08:24:05 - 18-Sep-26 |
| Sell* | 1 | $418.30 | Ordinary |
08:20:07 - 18-Sep-26 |
| Sell* | 1 | $418.50 | Ordinary |
08:20:06 - 18-Sep-26 |
| Sell* | 1 | $418.51 | Ordinary |
08:20:06 - 18-Sep-26 |
| Buy* | 1 | $418.83 | Ordinary |
08:20:06 - 18-Sep-26 |
| Buy* | 1 | $418.83 | Ordinary |
08:20:06 - 18-Sep-26 |
| Buy* | 1 | $418.90 | Ordinary |
08:18:43 - 18-Sep-26 |
| Buy* | 62 | $418.60 | Ordinary |
08:18:22 - 18-Sep-26 |
| Buy* | 8 | $418.60 | Ordinary |
08:18:22 - 18-Sep-26 |
| Sell* | 1 | $418.60 | Ordinary |
08:18:22 - 18-Sep-26 |
| Sell* | 1 | $418.65 | Ordinary |
08:18:22 - 18-Sep-26 |
| Sell* | 10 | $418.70 | Ordinary |
08:18:22 - 18-Sep-26 |
| Sell* | 10 | $418.76 | Ordinary |
08:18:22 - 18-Sep-26 |
| Buy* | 2 | $419.04 | Ordinary |
08:17:21 - 18-Sep-26 |
| Buy* | 2 | $419.04 | Ordinary |
08:17:21 - 18-Sep-26 |
| Buy* | 2 | $419.04 | Ordinary |
08:17:21 - 18-Sep-26 |
| Buy* | 2 | $419.04 | Ordinary |
08:17:21 - 18-Sep-26 |
| Buy* | 2 | $419.04 | Ordinary |
08:17:21 - 18-Sep-26 |
| Buy* | 36 | $419.05 | Ordinary |
08:17:21 - 18-Sep-26 |
| Buy* | 2 | $419.04 | Ordinary |
08:17:21 - 18-Sep-26 |
| Buy* | 38 | $419.04 | Ordinary |
08:17:21 - 18-Sep-26 |
| Sell* | 27 | $418.80 | Ordinary |
08:16:19 - 18-Sep-26 |
| Buy* | 5 | $418.55 | Ordinary |
08:13:35 - 18-Sep-26 |
| Buy* | 10 | $418.41 | Ordinary |
08:13:14 - 18-Sep-26 |
| Buy* | 6 | $418.77 | Ordinary |
08:10:59 - 18-Sep-26 |
| Buy* | 21 | $418.77 | Ordinary |
08:10:59 - 18-Sep-26 |
| Buy* | 15 | $418.77 | Ordinary |
08:10:59 - 18-Sep-26 |
| Buy* | 15 | $418.76 | Ordinary |
08:10:57 - 18-Sep-26 |
| Buy* | 15 | $418.68 | Ordinary |
08:10:28 - 18-Sep-26 |
| Buy* | 15 | $418.70 | Ordinary |
08:09:20 - 18-Sep-26 |
| Buy* | 20 | $418.50 | Ordinary |
08:09:18 - 18-Sep-26 |
| Buy* | 41 | $418.50 | Ordinary |
08:09:18 - 18-Sep-26 |
| Buy* | 20 | $418.49 | Ordinary |
08:09:18 - 18-Sep-26 |
| Buy* | 15 | $418.49 | Ordinary |
08:09:10 - 18-Sep-26 |
| Buy* | 15 | $418.49 | Ordinary |
08:08:55 - 18-Sep-26 |
| Buy* | 5 | $418.50 | Ordinary |
08:08:51 - 18-Sep-26 |
| Buy* | 5 | $418.48 | Ordinary |
08:08:51 - 18-Sep-26 |
| Buy* | 15 | $418.48 | Ordinary |
08:08:46 - 18-Sep-26 |
| Buy* | 15 | $418.48 | Ordinary |
08:08:45 - 18-Sep-26 |
| Buy* | 15 | $418.48 | Ordinary |
08:08:35 - 18-Sep-26 |
| Sell* | 1 | $418.06 | Ordinary |
08:08:08 - 18-Sep-26 |
| Buy* | 1 | $418.71 | Ordinary |
08:08:02 - 18-Sep-26 |
| Buy* | 15 | $418.61 | Ordinary |
08:08:02 - 18-Sep-26 |
| Sell* | 19 | $418.50 | Ordinary |
08:07:57 - 18-Sep-26 |
| Sell* | 7 | $418.50 | Ordinary |
08:07:57 - 18-Sep-26 |
| Sell* | 5 | $418.50 | Ordinary |
08:07:57 - 18-Sep-26 |
| Sell* | 35 | $418.50 | Ordinary |
08:07:57 - 18-Sep-26 |
| Sell* | 4 | $418.53 | Ordinary |
08:07:43 - 18-Sep-26 |
| Sell* | 50 | $418.53 | Ordinary |
08:07:37 - 18-Sep-26 |
| Sell* | 28 | $418.53 | Ordinary |
08:07:37 - 18-Sep-26 |
| Sell* | 50 | $418.80 | Ordinary |
08:07:37 - 18-Sep-26 |
| Sell* | 10 | $419.00 | Ordinary |
08:05:52 - 18-Sep-26 |
| Sell* | 2 | $419.48 | Ordinary |
08:05:42 - 18-Sep-26 |
| Buy* | 4 | $419.94 | Ordinary |
08:05:01 - 18-Sep-26 |
| Buy* | 20 | $419.59 | Ordinary |
08:05:01 - 18-Sep-26 |
| Buy* | 15 | $419.48 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 10 | $419.31 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 5 | $419.31 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 10 | $419.31 | Ordinary |
08:04:39 - 18-Sep-26 |
| Buy* | 5 | $419.31 | Ordinary |
08:04:39 - 18-Sep-26 |
| Buy* | 10 | $419.31 | Ordinary |
08:04:30 - 18-Sep-26 |
| Buy* | 5 | $419.31 | Ordinary |
08:04:30 - 18-Sep-26 |
| Sell* | 4 | $418.59 | Ordinary |
08:02:51 - 18-Sep-26 |
| Sell* | 2 | $418.81 | Ordinary |
08:02:51 - 18-Sep-26 |
| Sell* | 3 | $418.83 | Ordinary |
08:02:50 - 18-Sep-26 |
| Sell* | 2 | $419.00 | Ordinary |
08:02:20 - 18-Sep-26 |
| Sell* | 2 | $419.00 | Ordinary |
08:02:20 - 18-Sep-26 |
| Sell* | 73 | $419.05 | Ordinary |
08:02:20 - 18-Sep-26 |
| Buy* | 31 | $419.86 | Ordinary |
08:01:48 - 18-Sep-26 |
| Buy* | 31 | $419.70 | Ordinary |
08:01:48 - 18-Sep-26 |
| Sell* | 30 | $419.06 | Ordinary |
08:00:40 - 18-Sep-26 |
| Buy* | 16 | $419.86 | Ordinary |
08:00:01 - 18-Sep-26 |
| Sell* | 2 | $419.08 | Ordinary |
07:59:51 - 18-Sep-26 |
| Sell* | 2 | $419.30 | Ordinary |
07:59:51 - 18-Sep-26 |
| Buy* | 1 | $419.49 | Ordinary |
07:58:09 - 18-Sep-26 |
| Sell* | 10 | $419.22 | Ordinary |
07:57:41 - 18-Sep-26 |
| Sell* | 9 | $419.08 | Ordinary |
07:55:59 - 18-Sep-26 |
| Sell* | 10 | $419.10 | Ordinary |
07:55:59 - 18-Sep-26 |
| Buy* | 2 | $419.50 | Ordinary |
07:53:57 - 18-Sep-26 |
| Buy* | 12 | $419.50 | Ordinary |
07:53:57 - 18-Sep-26 |
| Buy* | 100 | $419.50 | Ordinary |
07:53:57 - 18-Sep-26 |
| Buy* | 14 | $419.48 | Ordinary |
07:52:29 - 18-Sep-26 |
| Sell* | 25 | $419.30 | Ordinary |
07:52:04 - 18-Sep-26 |
| Sell* | 20 | $419.24 | Ordinary |
07:51:20 - 18-Sep-26 |
| Sell* | 30 | $419.12 | Ordinary |
07:49:39 - 18-Sep-26 |
| Sell* | 5 | $419.00 | Ordinary |
07:48:43 - 18-Sep-26 |
| Buy* | 4 | $419.30 | Ordinary |
07:48:21 - 18-Sep-26 |
| Sell* | 2 | $419.39 | Ordinary |
07:48:13 - 18-Sep-26 |
| Buy* | 9 | $419.00 | Ordinary |
07:44:35 - 18-Sep-26 |
| Sell* | 100 | $419.20 | Ordinary |
07:42:51 - 18-Sep-26 |
| Buy* | 1 | $419.30 | Ordinary |
07:41:23 - 18-Sep-26 |
| Buy* | 1 | $419.30 | Ordinary |
07:41:23 - 18-Sep-26 |
| Buy* | 1 | $419.29 | Ordinary |
07:41:23 - 18-Sep-26 |
| Sell* | 11 | $419.21 | Ordinary |
07:41:09 - 18-Sep-26 |
| Sell* | 24 | $419.22 | Ordinary |
07:41:09 - 18-Sep-26 |
| Buy* | 1 | $419.49 | Ordinary |
07:39:42 - 18-Sep-26 |
| Sell* | 20 | $419.19 | Ordinary |
07:34:04 - 18-Sep-26 |
| Sell* | 1 | $419.50 | Ordinary |
07:33:59 - 18-Sep-26 |
| Buy* | 4 | $419.99 | Ordinary |
07:33:26 - 18-Sep-26 |
| Sell* | 5 | $419.22 | Ordinary |
07:32:21 - 18-Sep-26 |
| Buy* | 10 | $419.20 | Ordinary |
07:31:02 - 18-Sep-26 |
| Sell* | 9 | $418.50 | Ordinary |
07:29:44 - 18-Sep-26 |
| Sell* | 20 | $419.00 | Ordinary |
07:29:32 - 18-Sep-26 |
| Sell* | 1 | $419.00 | Ordinary |
07:29:14 - 18-Sep-26 |
| Sell* | 1 | $419.00 | Ordinary |
07:29:14 - 18-Sep-26 |
| Sell* | 48 | $419.05 | Ordinary |
07:28:15 - 18-Sep-26 |
| Sell* | 48 | $419.07 | Ordinary |
07:28:15 - 18-Sep-26 |
| Sell* | 10 | $419.11 | Ordinary |
07:28:15 - 18-Sep-26 |
| Buy* | 30 | $419.02 | Ordinary |
07:25:17 - 18-Sep-26 |
| Buy* | 10 | $419.25 | Ordinary |
07:21:39 - 18-Sep-26 |
| Buy* | 1 | $419.00 | Ordinary |
07:21:17 - 18-Sep-26 |
| Buy* | 1 | $419.00 | Ordinary |
07:21:12 - 18-Sep-26 |
| Buy* | 4 | $419.00 | Ordinary |
07:21:12 - 18-Sep-26 |
| Buy* | 1 | $418.95 | Ordinary |
07:21:12 - 18-Sep-26 |
| Sell* | 1 | $418.90 | Ordinary |
07:21:07 - 18-Sep-26 |
| Sell* | 10 | $419.10 | Ordinary |
07:20:42 - 18-Sep-26 |
| Sell* | 4 | $419.15 | Ordinary |
07:20:42 - 18-Sep-26 |
| Sell* | 1 | $419.11 | Ordinary |
07:20:29 - 18-Sep-26 |
| Sell* | 1 | $419.11 | Ordinary |
07:20:26 - 18-Sep-26 |
| Sell* | 1 | $419.00 | Ordinary |
07:17:19 - 18-Sep-26 |
| Sell* | 1 | $419.00 | Ordinary |
07:17:19 - 18-Sep-26 |
| Sell* | 1 | $419.00 | Ordinary |
07:17:19 - 18-Sep-26 |
| Sell* | 2 | $419.00 | Ordinary |
07:17:19 - 18-Sep-26 |
| Buy* | 1 | $419.07 | Ordinary |
07:17:17 - 18-Sep-26 |
| Buy* | 28 | $419.15 | Ordinary |
07:16:43 - 18-Sep-26 |
| Sell* | 2 | $419.38 | Ordinary |
07:16:35 - 18-Sep-26 |
| Sell* | 5 | $419.62 | Ordinary |
07:16:16 - 18-Sep-26 |
| Sell* | 1 | $419.50 | Ordinary |
07:13:42 - 18-Sep-26 |
| Sell* | 15 | $419.84 | Ordinary |
07:13:36 - 18-Sep-26 |
| Sell* | 3 | $420.00 | Ordinary |
07:13:30 - 18-Sep-26 |
| Sell* | 1 | $420.02 | Ordinary |
07:13:30 - 18-Sep-26 |
| Sell* | 27 | $420.10 | Ordinary |
07:13:30 - 18-Sep-26 |
| Sell* | 25 | $420.10 | Ordinary |
07:13:30 - 18-Sep-26 |
| Sell* | 8 | $420.10 | Ordinary |
07:13:30 - 18-Sep-26 |
| Buy* | 5 | $420.70 | Ordinary |
07:10:15 - 18-Sep-26 |
| Buy* | 20 | $420.39 | Ordinary |
07:10:15 - 18-Sep-26 |
| Buy* | 40 | $420.39 | Ordinary |
07:10:15 - 18-Sep-26 |
| Buy* | 40 | $420.39 | Ordinary |
07:10:15 - 18-Sep-26 |
| Buy* | 40 | $420.39 | Ordinary |
07:10:15 - 18-Sep-26 |
| Buy* | 40 | $420.39 | Ordinary |
07:10:15 - 18-Sep-26 |
| Buy* | 10 | $420.25 | Ordinary |
07:09:30 - 18-Sep-26 |
| Buy* | 40 | $420.28 | Ordinary |
07:08:41 - 18-Sep-26 |
| Buy* | 1 | $420.12 | Ordinary |
07:06:37 - 18-Sep-26 |
| Buy* | 3 | $420.12 | Ordinary |
07:06:37 - 18-Sep-26 |
| Buy* | 1 | $420.11 | Ordinary |
07:06:37 - 18-Sep-26 |
| Buy* | 100 | $420.00 | Ordinary |
07:06:22 - 18-Sep-26 |
| Buy* | 11 | $420.00 | Ordinary |
07:05:53 - 18-Sep-26 |
| Buy* | 59 | $420.00 | Ordinary |
07:05:53 - 18-Sep-26 |
| Buy* | 1 | $419.99 | Ordinary |
07:05:53 - 18-Sep-26 |
| Sell* | 1 | $420.00 | Ordinary |
07:05:53 - 18-Sep-26 |
| Sell* | 5 | $420.00 | Ordinary |
07:05:53 - 18-Sep-26 |
| Sell* | 5 | $420.00 | Ordinary |
07:05:53 - 18-Sep-26 |
| Sell* | 5 | $420.00 | Ordinary |
07:05:53 - 18-Sep-26 |
| Sell* | 10 | $420.00 | Ordinary |
07:05:53 - 18-Sep-26 |
| Sell* | 2 | $420.00 | Ordinary |
07:05:53 - 18-Sep-26 |
| Sell* | 65 | $420.00 | Ordinary |
07:05:53 - 18-Sep-26 |
| Sell* | 5 | $420.00 | Ordinary |
07:05:53 - 18-Sep-26 |
| Sell* | 10 | $420.00 | Ordinary |
07:05:53 - 18-Sep-26 |
| Sell* | 5 | $420.00 | Ordinary |
07:05:53 - 18-Sep-26 |
| Sell* | 15 | $420.00 | Ordinary |
07:05:53 - 18-Sep-26 |
| Sell* | 1 | $420.00 | Ordinary |
07:05:53 - 18-Sep-26 |
| Sell* | 20 | $420.00 | Ordinary |
07:05:53 - 18-Sep-26 |
| Sell* | 2 | $420.00 | Ordinary |
07:05:53 - 18-Sep-26 |
| Sell* | 2 | $420.34 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 1 | $420.34 | Ordinary |
07:05:34 - 18-Sep-26 |
| Buy* | 1 | $420.69 | Ordinary |
07:02:42 - 18-Sep-26 |
| Buy* | 5 | $421.00 | Ordinary |
07:02:03 - 18-Sep-26 |
| Sell* | 50 | $420.30 | Ordinary |
07:01:02 - 18-Sep-26 |
| Sell* | 1 | $420.30 | Ordinary |
07:01:02 - 18-Sep-26 |
| Sell* | 1 | $420.50 | Ordinary |
07:00:49 - 18-Sep-26 |
| Sell* | 1 | $420.74 | Ordinary |
07:00:23 - 18-Sep-26 |
| Sell* | 9 | $421.00 | Ordinary |
07:00:18 - 18-Sep-26 |
| Sell* | 7 | $421.00 | Ordinary |
07:00:18 - 18-Sep-26 |
| Sell* | 2 | $421.00 | Ordinary |
07:00:18 - 18-Sep-26 |
| Sell* | 3 | $421.00 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 12 | $421.00 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 1 | $421.18 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $421.18 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $421.28 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 12 | $421.94 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 5 | $421.50 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 23 | $421.48 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 10 | $421.35 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 25 | $421.06 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 2 | $421.30 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 3 | $421.30 | Ordinary |
06:59:11 - 18-Sep-26 |
| Sell* | 1 | $421.35 | Ordinary |
06:59:11 - 18-Sep-26 |
| Sell* | 23 | $421.10 | Ordinary |
06:58:27 - 18-Sep-26 |
| Sell* | 5 | $421.20 | Ordinary |
06:57:41 - 18-Sep-26 |
| Sell* | 2 | $421.50 | Ordinary |
06:57:30 - 18-Sep-26 |
| Sell* | 30 | $421.03 | Ordinary |
06:52:20 - 18-Sep-26 |
| Sell* | 10 | $421.10 | Ordinary |
06:52:20 - 18-Sep-26 |
| Sell* | 10 | $421.10 | Ordinary |
06:52:20 - 18-Sep-26 |
| Sell* | 6 | $421.23 | Ordinary |
06:50:47 - 18-Sep-26 |
| Sell* | 1 | $421.30 | Ordinary |
06:50:47 - 18-Sep-26 |
| Buy* | 48 | $421.35 | Ordinary |
06:50:02 - 18-Sep-26 |
| Sell* | 4 | $421.29 | Ordinary |
06:48:56 - 18-Sep-26 |
| Sell* | 2 | $421.34 | Ordinary |
06:48:56 - 18-Sep-26 |
| Sell* | 9 | $421.17 | Ordinary |
06:46:58 - 18-Sep-26 |
| Sell* | 29 | $421.30 | Ordinary |
06:46:45 - 18-Sep-26 |
| Sell* | 8 | $421.30 | Ordinary |
06:46:45 - 18-Sep-26 |
| Sell* | 3 | $421.30 | Ordinary |
06:46:45 - 18-Sep-26 |
| Sell* | 81 | $421.35 | Ordinary |
06:46:45 - 18-Sep-26 |
| Sell* | 19 | $421.35 | Ordinary |
06:46:45 - 18-Sep-26 |
| Sell* | 29 | $421.36 | Ordinary |
06:46:45 - 18-Sep-26 |
| Sell* | 5 | $421.36 | Ordinary |
06:46:45 - 18-Sep-26 |
| Sell* | 10 | $421.36 | Ordinary |
06:46:29 - 18-Sep-26 |
| Buy* | 3 | $421.45 | Ordinary |
06:46:25 - 18-Sep-26 |
| Sell* | 6 | $421.36 | Ordinary |
06:46:13 - 18-Sep-26 |
| Sell* | 33 | $421.41 | Ordinary |
06:46:13 - 18-Sep-26 |
| Sell* | 17 | $421.41 | Ordinary |
06:46:13 - 18-Sep-26 |
| Sell* | 5 | $421.50 | Ordinary |
06:45:09 - 18-Sep-26 |
| Sell* | 10 | $421.60 | Ordinary |
06:45:09 - 18-Sep-26 |
| Buy* | 1 | $421.70 | Ordinary |
06:44:55 - 18-Sep-26 |
| Sell* | 1 | $421.70 | Ordinary |
06:44:55 - 18-Sep-26 |
| Buy* | 1 | $422.00 | Ordinary |
06:38:04 - 18-Sep-26 |
| Buy* | 1 | $421.95 | Ordinary |
06:38:04 - 18-Sep-26 |
| Sell* | 5 | $421.51 | Ordinary |
06:34:06 - 18-Sep-26 |
| Sell* | 5 | $421.51 | Ordinary |
06:33:51 - 18-Sep-26 |
| Sell* | 5 | $421.71 | Ordinary |
06:33:44 - 18-Sep-26 |
| Buy* | 20 | $421.98 | Ordinary |
06:32:54 - 18-Sep-26 |
| Buy* | 16 | $422.00 | Ordinary |
06:31:21 - 18-Sep-26 |
| Buy* | 4 | $422.00 | Ordinary |
06:31:21 - 18-Sep-26 |
| Buy* | 10 | $421.99 | Ordinary |
06:31:21 - 18-Sep-26 |
| Buy* | 10 | $421.99 | Ordinary |
06:31:21 - 18-Sep-26 |
| Sell* | 1 | $421.70 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 10 | $421.70 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 10 | $421.71 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 4 | $421.70 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 5 | $422.00 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 5 | $421.93 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 5 | $421.93 | Ordinary |
06:30:21 - 18-Sep-26 |
| Unknown* | 5 | $421.85 | Ordinary |
06:30:21 - 18-Sep-26 |
| Unknown* | 5 | $421.85 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 1 | $421.60 | Ordinary |
06:29:05 - 18-Sep-26 |
| Sell* | 9 | $421.41 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 1 | $421.48 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 5 | $421.48 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 1 | $421.48 | Ordinary |
06:25:10 - 18-Sep-26 |
| Sell* | 70 | $421.68 | Ordinary |
06:20:37 - 18-Sep-26 |
| Sell* | 10 | $421.675 | Ordinary |
06:20:37 - 18-Sep-26 |
| Sell* | 1 | $421.37 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 48 | $421.67 | Ordinary |
06:18:40 - 18-Sep-26 |
| Buy* | 40 | $421.50 | Ordinary |
06:12:05 - 18-Sep-26 |
| Sell* | 10 | $421.08 | Ordinary |
05:59:26 - 18-Sep-26 |
| Sell* | 10 | $421.14 | Ordinary |
05:59:26 - 18-Sep-26 |
| Sell* | 1 | $421.08 | Ordinary |
05:59:26 - 18-Sep-26 |
| Sell* | 1 | $421.14 | Ordinary |
05:59:26 - 18-Sep-26 |
| Sell* | 1 | $421.28 | Ordinary |
05:59:22 - 18-Sep-26 |
| Sell* | 10 | $421.29 | Ordinary |
05:59:22 - 18-Sep-26 |
| Sell* | 10 | $421.29 | Ordinary |
05:59:22 - 18-Sep-26 |
| Buy* | 49 | $421.28 | Ordinary |
05:56:39 - 18-Sep-26 |
| Sell* | 40 | $421.23 | Ordinary |
05:54:58 - 18-Sep-26 |
| Sell* | 48 | $421.32 | Ordinary |
05:53:24 - 18-Sep-26 |
| Sell* | 48 | $421.36 | Ordinary |
05:53:24 - 18-Sep-26 |
| Buy* | 10 | $421.38 | Ordinary |
05:51:45 - 18-Sep-26 |
| Buy* | 1 | $421.48 | Ordinary |
05:51:45 - 18-Sep-26 |
| Sell* | 4 | $421.04 | Ordinary |
05:46:09 - 18-Sep-26 |
| Buy* | 2 | $420.96 | Ordinary |
05:45:49 - 18-Sep-26 |
| Buy* | 4 | $420.95 | Ordinary |
05:45:49 - 18-Sep-26 |
| Buy* | 1 | $420.90 | Ordinary |
05:45:42 - 18-Sep-26 |
| Sell* | 1 | $421.00 | Ordinary |
05:44:54 - 18-Sep-26 |
| Sell* | 5 | $421.00 | Ordinary |
05:44:54 - 18-Sep-26 |
| Sell* | 4 | $421.00 | Ordinary |
05:44:54 - 18-Sep-26 |
| Sell* | 1 | $421.00 | Ordinary |
05:44:54 - 18-Sep-26 |
| Sell* | 3 | $421.00 | Ordinary |
05:44:54 - 18-Sep-26 |
| Sell* | 1 | $421.00 | Ordinary |
05:44:54 - 18-Sep-26 |
| Sell* | 4 | $421.20 | Ordinary |
05:44:39 - 18-Sep-26 |
| Sell* | 6 | $421.20 | Ordinary |
05:44:39 - 18-Sep-26 |
| Sell* | 5 | $421.20 | Ordinary |
05:44:39 - 18-Sep-26 |
| Sell* | 5 | $421.20 | Ordinary |
05:44:37 - 18-Sep-26 |
| Sell* | 1 | $421.41 | Ordinary |
05:40:32 - 18-Sep-26 |
| Sell* | 3 | $421.37 | Ordinary |
05:40:30 - 18-Sep-26 |
| Sell* | 1 | $421.54 | Ordinary |
05:40:08 - 18-Sep-26 |
| Sell* | 10 | $421.38 | Ordinary |
05:39:46 - 18-Sep-26 |
| Sell* | 10 | $421.46 | Ordinary |
05:39:46 - 18-Sep-26 |
| Sell* | 1 | $421.38 | Ordinary |
05:39:46 - 18-Sep-26 |
| Sell* | 1 | $421.46 | Ordinary |
05:39:46 - 18-Sep-26 |
| Sell* | 8 | $421.54 | Ordinary |
05:39:40 - 18-Sep-26 |
| Sell* | 1 | $421.62 | Ordinary |
05:37:38 - 18-Sep-26 |
| Buy* | 1 | $421.79 | Ordinary |
05:37:35 - 18-Sep-26 |
| Buy* | 7 | $422.09 | Ordinary |
05:36:57 - 18-Sep-26 |
| Buy* | 48 | $422.07 | Ordinary |
05:36:57 - 18-Sep-26 |
| Buy* | 10 | $421.99 | Ordinary |
05:36:57 - 18-Sep-26 |
| Buy* | 10 | $421.94 | Ordinary |
05:36:57 - 18-Sep-26 |
| Sell* | 1 | $421.56 | Ordinary |
05:34:27 - 18-Sep-26 |
| Buy* | 2 | $422.00 | Ordinary |
05:33:04 - 18-Sep-26 |
| Sell* | 1 | $422.00 | Ordinary |
05:28:23 - 18-Sep-26 |
| Sell* | 9 | $422.00 | Ordinary |
05:28:23 - 18-Sep-26 |
| Sell* | 1 | $422.00 | Ordinary |
05:28:23 - 18-Sep-26 |
| Sell* | 9 | $422.00 | Ordinary |
05:28:23 - 18-Sep-26 |
| Sell* | 10 | $422.00 | Ordinary |
05:28:23 - 18-Sep-26 |
| Sell* | 5 | $422.00 | Ordinary |
05:28:23 - 18-Sep-26 |
| Sell* | 5 | $422.00 | Ordinary |
05:28:23 - 18-Sep-26 |
| Sell* | 36 | $422.00 | Ordinary |
05:28:23 - 18-Sep-26 |
| Sell* | 64 | $422.00 | Ordinary |
05:28:23 - 18-Sep-26 |
| Sell* | 10 | $422.10 | Ordinary |
05:28:22 - 18-Sep-26 |
| Sell* | 1 | $422.02 | Ordinary |
05:27:33 - 18-Sep-26 |
| Sell* | 19 | $422.01 | Ordinary |
05:27:06 - 18-Sep-26 |
| Sell* | 1 | $422.10 | Ordinary |
05:27:06 - 18-Sep-26 |
| Sell* | 13 | $422.30 | Ordinary |
05:25:49 - 18-Sep-26 |
| Sell* | 3 | $422.33 | Ordinary |
05:25:49 - 18-Sep-26 |
| Sell* | 10 | $422.35 | Ordinary |
05:25:49 - 18-Sep-26 |
| Sell* | 10 | $422.37 | Ordinary |
05:25:13 - 18-Sep-26 |
| Buy* | 1 | $422.59 | Ordinary |
05:22:25 - 18-Sep-26 |
| Buy* | 2 | $422.40 | Ordinary |
05:16:49 - 18-Sep-26 |
| Buy* | 10 | $422.40 | Ordinary |
05:16:49 - 18-Sep-26 |
| Sell* | 48 | $421.84 | Ordinary |
05:08:59 - 18-Sep-26 |
| Buy* | 1 | $421.97 | Ordinary |
05:08:59 - 18-Sep-26 |
| Buy* | 2 | $422.00 | Ordinary |
05:08:59 - 18-Sep-26 |
| Buy* | 10 | $421.95 | Ordinary |
05:08:59 - 18-Sep-26 |
| Buy* | 10 | $421.95 | Ordinary |
05:08:59 - 18-Sep-26 |
| Buy* | 1 | $421.95 | Ordinary |
05:08:59 - 18-Sep-26 |
| Buy* | 11 | $421.93 | Ordinary |
05:08:59 - 18-Sep-26 |
| Buy* | 80 | $421.47 | Ordinary |
05:03:48 - 18-Sep-26 |
| Buy* | 20 | $421.92 | Ordinary |
05:03:03 - 18-Sep-26 |
| Buy* | 50 | $421.91 | Ordinary |
05:03:03 - 18-Sep-26 |
| Buy* | 10 | $421.76 | Ordinary |
05:03:03 - 18-Sep-26 |
| Sell* | 2 | $421.79 | Ordinary |
05:02:31 - 18-Sep-26 |
| Sell* | 10 | $421.79 | Ordinary |
05:02:31 - 18-Sep-26 |
| Sell* | 7 | $421.58 | Ordinary |
05:01:05 - 18-Sep-26 |
| Sell* | 10 | $421.58 | Ordinary |
05:01:05 - 18-Sep-26 |
| Sell* | 2 | $421.58 | Ordinary |
05:00:12 - 18-Sep-26 |
| Sell* | 3 | $421.58 | Ordinary |
05:00:12 - 18-Sep-26 |
| Sell* | 5 | $421.79 | Ordinary |
04:59:13 - 18-Sep-26 |
| Sell* | 1 | $422.00 | Ordinary |
04:58:47 - 18-Sep-26 |
| Sell* | 1 | $422.00 | Ordinary |
04:58:26 - 18-Sep-26 |
| Sell* | 1 | $422.00 | Ordinary |
04:58:26 - 18-Sep-26 |
| Sell* | 4 | $422.00 | Ordinary |
04:58:26 - 18-Sep-26 |
| Buy* | 2 | $422.15 | Ordinary |
04:57:24 - 18-Sep-26 |
| Buy* | 30 | $422.10 | Ordinary |
04:54:44 - 18-Sep-26 |
| Buy* | 10 | $422.31 | Ordinary |
04:54:20 - 18-Sep-26 |
| Buy* | 86 | $422.49 | Ordinary |
04:53:44 - 18-Sep-26 |
| Sell* | 5 | $422.51 | Ordinary |
04:52:10 - 18-Sep-26 |
| Buy* | 3 | $422.82 | Ordinary |
04:51:11 - 18-Sep-26 |
| Buy* | 4 | $422.50 | Ordinary |
04:49:29 - 18-Sep-26 |
| Sell* | 5 | $422.41 | Ordinary |
04:48:34 - 18-Sep-26 |
| Sell* | 5 | $422.41 | Ordinary |
04:48:34 - 18-Sep-26 |
| Sell* | 1 | $422.58 | Ordinary |
04:48:30 - 18-Sep-26 |
| Buy* | 2 | $422.79 | Ordinary |
04:40:45 - 18-Sep-26 |
| Sell* | 5 | $422.58 | Ordinary |
04:40:30 - 18-Sep-26 |
| Sell* | 5 | $422.58 | Ordinary |
04:40:30 - 18-Sep-26 |
| Sell* | 64 | $422.70 | Ordinary |
04:40:30 - 18-Sep-26 |
| Sell* | 10 | $422.70 | Ordinary |
04:40:30 - 18-Sep-26 |
| Sell* | 6 | $422.70 | Ordinary |
04:40:30 - 18-Sep-26 |
| Sell* | 65 | $422.70 | Ordinary |
04:40:09 - 18-Sep-26 |
| Sell* | 5 | $422.70 | Ordinary |
04:40:09 - 18-Sep-26 |
| Sell* | 5 | $422.80 | Ordinary |
04:39:13 - 18-Sep-26 |
| Sell* | 10 | $422.70 | Ordinary |
04:38:50 - 18-Sep-26 |
| Sell* | 48 | $422.88 | Ordinary |
04:38:43 - 18-Sep-26 |
| Sell* | 1 | $422.72 | Ordinary |
04:33:47 - 18-Sep-26 |
| Buy* | 1 | $422.89 | Ordinary |
04:33:45 - 18-Sep-26 |
| Sell* | 10 | $422.70 | Ordinary |
04:32:46 - 18-Sep-26 |
| Sell* | 10 | $422.52 | Ordinary |
04:31:49 - 18-Sep-26 |
| Sell* | 1 | $422.00 | Ordinary |
04:30:47 - 18-Sep-26 |
| Sell* | 1 | $422.00 | Ordinary |
04:30:47 - 18-Sep-26 |
| Sell* | 11 | $422.00 | Ordinary |
04:30:47 - 18-Sep-26 |
| Sell* | 2 | $422.00 | Ordinary |
04:30:47 - 18-Sep-26 |
| Sell* | 1 | $422.00 | Ordinary |
04:30:47 - 18-Sep-26 |
| Sell* | 2 | $422.00 | Ordinary |
04:30:47 - 18-Sep-26 |
| Sell* | 1 | $422.00 | Ordinary |
04:30:47 - 18-Sep-26 |
| Sell* | 2 | $422.00 | Ordinary |
04:30:47 - 18-Sep-26 |
| Sell* | 1 | $422.00 | Ordinary |
04:30:47 - 18-Sep-26 |
| Sell* | 1 | $422.00 | Ordinary |
04:30:47 - 18-Sep-26 |
| Sell* | 2 | $422.00 | Ordinary |
04:30:47 - 18-Sep-26 |
| Sell* | 2 | $422.00 | Ordinary |
04:30:47 - 18-Sep-26 |
| Sell* | 1 | $422.00 | Ordinary |
04:30:47 - 18-Sep-26 |
| Sell* | 3 | $422.00 | Ordinary |
04:30:47 - 18-Sep-26 |
| Sell* | 2 | $422.00 | Ordinary |
04:30:47 - 18-Sep-26 |
| Sell* | 1 | $422.00 | Ordinary |
04:30:47 - 18-Sep-26 |
| Sell* | 2 | $422.00 | Ordinary |
04:30:47 - 18-Sep-26 |
| Sell* | 2 | $422.00 | Ordinary |
04:30:45 - 18-Sep-26 |
| Sell* | 1 | $422.00 | Ordinary |
04:30:45 - 18-Sep-26 |
| Sell* | 2 | $422.00 | Ordinary |
04:30:45 - 18-Sep-26 |
| Sell* | 2 | $422.00 | Ordinary |
04:30:45 - 18-Sep-26 |
| Sell* | 1 | $422.00 | Ordinary |
04:30:45 - 18-Sep-26 |
| Sell* | 2 | $422.00 | Ordinary |
04:30:45 - 18-Sep-26 |
| Sell* | 20 | $421.80 | Ordinary |
04:30:18 - 18-Sep-26 |
| Sell* | 6 | $421.98 | Ordinary |
04:29:57 - 18-Sep-26 |
| Sell* | 26 | $421.98 | Ordinary |
04:29:57 - 18-Sep-26 |
| Sell* | 48 | $421.98 | Ordinary |
04:29:57 - 18-Sep-26 |
| Sell* | 3 | $422.00 | Ordinary |
04:29:35 - 18-Sep-26 |
| Sell* | 5 | $422.00 | Ordinary |
04:29:21 - 18-Sep-26 |
| Sell* | 1 | $422.00 | Ordinary |
04:29:21 - 18-Sep-26 |
| Sell* | 2 | $422.00 | Ordinary |
04:29:21 - 18-Sep-26 |
| Sell* | 3 | $422.00 | Ordinary |
04:29:21 - 18-Sep-26 |
| Sell* | 2 | $422.00 | Ordinary |
04:29:21 - 18-Sep-26 |
| Sell* | 5 | $422.00 | Ordinary |
04:29:21 - 18-Sep-26 |
| Sell* | 4 | $422.00 | Ordinary |
04:29:21 - 18-Sep-26 |
| Sell* | 3 | $422.00 | Ordinary |
04:29:21 - 18-Sep-26 |
| Sell* | 2 | $422.00 | Ordinary |
04:29:21 - 18-Sep-26 |
| Sell* | 2 | $422.00 | Ordinary |
04:29:21 - 18-Sep-26 |
| Sell* | 2 | $422.00 | Ordinary |
04:29:21 - 18-Sep-26 |
| Sell* | 5 | $422.00 | Ordinary |
04:29:21 - 18-Sep-26 |
| Sell* | 20 | $422.00 | Ordinary |
04:29:21 - 18-Sep-26 |
| Sell* | 1 | $422.10 | Ordinary |
04:29:21 - 18-Sep-26 |
| Sell* | 4 | $422.40 | Ordinary |
04:28:00 - 18-Sep-26 |
| Sell* | 1 | $422.41 | Ordinary |
04:28:00 - 18-Sep-26 |
| Sell* | 1 | $422.54 | Ordinary |
04:26:12 - 18-Sep-26 |
| Sell* | 10 | $422.63 | Ordinary |
04:26:08 - 18-Sep-26 |
| Buy* | 33 | $422.99 | Ordinary |
04:25:45 - 18-Sep-26 |
| Buy* | 80 | $422.99 | Ordinary |
04:25:45 - 18-Sep-26 |
| Buy* | 2 | $422.99 | Ordinary |
04:25:34 - 18-Sep-26 |
| Buy* | 121 | $422.99 | Ordinary |
04:25:28 - 18-Sep-26 |
| Buy* | 10 | $422.97 | Ordinary |
04:23:46 - 18-Sep-26 |
| Buy* | 1 | $423.06 | Ordinary |
04:23:13 - 18-Sep-26 |
| Buy* | 10 | $422.64 | Ordinary |
04:21:55 - 18-Sep-26 |
| Buy* | 10 | $422.84 | Ordinary |
04:17:46 - 18-Sep-26 |
| Buy* | 10 | $422.40 | Ordinary |
04:15:42 - 18-Sep-26 |
| Buy* | 240 | $422.40 | Ordinary |
04:15:42 - 18-Sep-26 |
| Buy* | 10 | $422.35 | Ordinary |
04:15:42 - 18-Sep-26 |
| Sell* | 80 | $422.26 | Ordinary |
04:14:37 - 18-Sep-26 |
| Sell* | 10 | $422.12 | Ordinary |
04:13:58 - 18-Sep-26 |
| Sell* | 10 | $422.21 | Ordinary |
04:13:58 - 18-Sep-26 |
| Sell* | 1 | $422.12 | Ordinary |
04:13:58 - 18-Sep-26 |
| Sell* | 1 | $422.21 | Ordinary |
04:13:58 - 18-Sep-26 |
| Sell* | 1 | $422.10 | Ordinary |
04:13:43 - 18-Sep-26 |
| Buy* | 47 | $422.00 | Ordinary |
04:13:30 - 18-Sep-26 |
| Buy* | 16 | $422.00 | Ordinary |
04:13:30 - 18-Sep-26 |
| Buy* | 47 | $421.93 | Ordinary |
04:13:30 - 18-Sep-26 |
| Buy* | 83 | $421.99 | Ordinary |
04:13:27 - 18-Sep-26 |
| Buy* | 23 | $421.79 | Ordinary |
04:13:27 - 18-Sep-26 |
| Sell* | 1 | $421.58 | Ordinary |
04:13:15 - 18-Sep-26 |
| Buy* | 48 | $422.00 | Ordinary |
04:13:06 - 18-Sep-26 |
| Sell* | 2 | $422.00 | Ordinary |
04:13:06 - 18-Sep-26 |
| Sell* | 2 | $422.02 | Ordinary |
04:13:06 - 18-Sep-26 |
| Sell* | 2 | $422.02 | Ordinary |
04:13:06 - 18-Sep-26 |
| Sell* | 2 | $422.02 | Ordinary |
04:13:06 - 18-Sep-26 |
| Sell* | 1 | $422.05 | Ordinary |
04:13:06 - 18-Sep-26 |
| Sell* | 8 | $422.05 | Ordinary |
04:13:06 - 18-Sep-26 |
| Sell* | 2 | $422.05 | Ordinary |
04:13:06 - 18-Sep-26 |
| Buy* | 1 | $422.40 | Ordinary |
04:11:01 - 18-Sep-26 |
| Sell* | 1 | $422.58 | Ordinary |
04:09:54 - 18-Sep-26 |
| Sell* | 9 | $422.65 | Ordinary |
04:09:54 - 18-Sep-26 |
| Sell* | 1 | $422.65 | Ordinary |
04:09:54 - 18-Sep-26 |
| Sell* | 1 | $422.90 | Ordinary |
04:09:34 - 18-Sep-26 |
| Sell* | 10 | $422.90 | Ordinary |
04:09:34 - 18-Sep-26 |
| Sell* | 1 | $422.94 | Ordinary |
04:09:34 - 18-Sep-26 |
| Sell* | 1 | $423.00 | Ordinary |
04:08:35 - 18-Sep-26 |
| Sell* | 10 | $423.31 | Ordinary |
04:08:22 - 18-Sep-26 |
| Sell* | 10 | $423.23 | Ordinary |
04:08:22 - 18-Sep-26 |
| Sell* | 100 | $423.20 | Ordinary |
04:08:14 - 18-Sep-26 |
| Sell* | 3 | $422.96 | Ordinary |
04:07:54 - 18-Sep-26 |
| Sell* | 5 | $423.00 | Ordinary |
04:07:45 - 18-Sep-26 |
| Sell* | 95 | $423.00 | Ordinary |
04:07:45 - 18-Sep-26 |
| Sell* | 5 | $423.11 | Ordinary |
04:07:45 - 18-Sep-26 |
| Sell* | 9 | $423.25 | Ordinary |
04:07:42 - 18-Sep-26 |
| Buy* | 3 | $423.19 | Ordinary |
04:07:24 - 18-Sep-26 |
| Buy* | 5 | $423.35 | Ordinary |
04:07:22 - 18-Sep-26 |
| Sell* | 1 | $423.25 | Ordinary |
04:06:51 - 18-Sep-26 |
| Sell* | 1 | $423.20 | Ordinary |
04:06:24 - 18-Sep-26 |
| Sell* | 9 | $423.05 | Ordinary |
04:06:06 - 18-Sep-26 |
| Sell* | 72 | $423.35 | Ordinary |
04:05:49 - 18-Sep-26 |
| Sell* | 5 | $423.50 | Ordinary |
04:05:49 - 18-Sep-26 |
| Sell* | 1 | $423.50 | Ordinary |
04:05:40 - 18-Sep-26 |
| Sell* | 60 | $423.51 | Ordinary |
04:05:39 - 18-Sep-26 |
| Buy* | 5 | $423.52 | Ordinary |
04:05:36 - 18-Sep-26 |
| Sell* | 1 | $423.52 | Ordinary |
04:04:54 - 18-Sep-26 |
| Buy* | 20 | $423.87 | Ordinary |
04:03:50 - 18-Sep-26 |
| Buy* | 20 | $423.87 | Ordinary |
04:03:50 - 18-Sep-26 |
| Buy* | 40 | $423.87 | Ordinary |
04:03:50 - 18-Sep-26 |
| Buy* | 10 | $423.84 | Ordinary |
04:03:50 - 18-Sep-26 |
| Buy* | 10 | $423.80 | Ordinary |
04:03:50 - 18-Sep-26 |
| Buy* | 1 | $423.48 | Ordinary |
04:02:54 - 18-Sep-26 |
| Buy* | 10 | $423.48 | Ordinary |
04:02:54 - 18-Sep-26 |
| Buy* | 10 | $423.61 | Ordinary |
04:02:35 - 18-Sep-26 |
| Buy* | 10 | $423.48 | Ordinary |
04:02:35 - 18-Sep-26 |
| Buy* | 3 | $423.29 | Ordinary |
04:02:28 - 18-Sep-26 |
| Buy* | 100 | $423.16 | Ordinary |
04:01:30 - 18-Sep-26 |
| Buy* | 9 | $423.22 | Ordinary |
04:01:08 - 18-Sep-26 |
| Buy* | 11 | $423.91 | Ordinary |
04:00:15 - 18-Sep-26 |
| Buy* | 14 | $423.94 | Ordinary |
04:00:15 - 18-Sep-26 |
| Buy* | 28 | $423.98 | Ordinary |
04:00:15 - 18-Sep-26 |
| Buy* | 23 | $423.98 | Ordinary |
04:00:15 - 18-Sep-26 |
| Buy* | 31 | $424.00 | Ordinary |
04:00:15 - 18-Sep-26 |
| Buy* | 12 | $424.00 | Ordinary |
04:00:15 - 18-Sep-26 |
| Buy* | 21 | $424.00 | Ordinary |
04:00:15 - 18-Sep-26 |
| Buy* | 14 | $423.97 | Ordinary |
04:00:15 - 18-Sep-26 |
| Buy* | 4 | $423.60 | Ordinary |
04:00:15 - 18-Sep-26 |
| Buy* | 16 | $423.60 | Ordinary |
04:00:15 - 18-Sep-26 |
| Buy* | 2 | $423.13 | Ordinary |
04:00:01 - 18-Sep-26 |
| Buy* | 4 | $422.40 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 14 | $422.40 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 47 | $422.40 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 35 | $422.40 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 6 | $421.89 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 100 | $422.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 16 | $421.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 9 | $421.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $420.21 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 11 | $418.41 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 89 | $419.80 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $419.80 | Ordinary |
04:00:00 - 18-Sep-26 |