| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 426.00 | 430.89 | 421.75 | 427.36 | 280,889 |
| 20th May 2026 (Wed) | 416.445 | 427.44 | 416.04 | 426.85 | 306,020 |
| 19th May 2026 (Tue) | 402.02 | 415.00 | 397.47 | 406.91 | 481,960 |
| 18th May 2026 (Mon) | 441.31 | 441.68 | 408.30 | 413.57 | 419,844 |
| 15th May 2026 (Fri) | 427.00 | 444.50 | 425.11 | 436.62 | 636,046 |
| 14th May 2026 (Thu) | 442.92 | 448.45 | 438.10 | 440.56 | 1,155,034 |
| 13th May 2026 (Wed) | 435.22 | 440.46 | 422.50 | 436.61 | 357,974 |
| 12th May 2026 (Tue) | 432.00 | 433.46 | 416.63 | 431.20 | 328,825 |
| 11th May 2026 (Mon) | 440.59 | 448.37 | 437.47 | 443.62 | 257,609 |
| 8th May 2026 (Fri) | 423.11 | 438.00 | 418.01 | 435.44 | 440,676 |
| 7th May 2026 (Thu) | 427.32 | 427.32 | 406.01 | 410.64 | 285,408 |
| 6th May 2026 (Wed) | 420.995 | 432.77 | 417.90 | 428.62 | 316,133 |
| 5th May 2026 (Tue) | 404.33 | 414.40 | 400.26 | 410.82 | 350,444 |
| 4th May 2026 (Mon) | 387.44 | 400.85 | 386.37 | 391.38 | 220,117 |
| 1st May 2026 (Fri) | 389.35 | 398.64 | 386.49 | 389.08 | 207,419 |
| 30th Apr 2026 (Thu) | 385.87 | 396.01 | 384.60 | 394.49 | 256,638 |
| 29th Apr 2026 (Wed) | 383.90 | 385.00 | 377.11 | 382.59 | 282,823 |
| 28th Apr 2026 (Tue) | 387.325 | 390.04 | 377.80 | 381.11 | 418,549 |
| 27th Apr 2026 (Mon) | 416.44 | 416.45 | 398.00 | 404.86 | 298,789 |
| 24th Apr 2026 (Fri) | 416.00 | 420.24 | 410.32 | 417.04 | 271,831 |
| 23rd Apr 2026 (Thu) | 405.92 | 413.68 | 397.15 | 403.91 | 224,015 |
| 22nd Apr 2026 (Wed) | 400.00 | 404.08 | 391.30 | 403.48 | 307,936 |
| 21st Apr 2026 (Tue) | 393.55 | 397.50 | 391.19 | 394.33 | 174,929 |
| 20th Apr 2026 (Mon) | 397.81 | 398.04 | 390.43 | 391.62 | 167,454 |
| 17th Apr 2026 (Fri) | 397.31 | 399.78 | 390.69 | 396.94 | 227,300 |
| 16th Apr 2026 (Thu) | 389.92 | 393.31 | 384.30 | 389.90 | 248,715 |
| 15th Apr 2026 (Wed) | 390.55 | 394.61 | 379.93 | 394.26 | 307,453 |
| 14th Apr 2026 (Tue) | 399.40 | 399.40 | 391.41 | 395.64 | 233,850 |
| 13th Apr 2026 (Mon) | 397.845 | 399.63 | 389.72 | 395.73 | 268,038 |
| 10th Apr 2026 (Fri) | 403.24 | 406.93 | 399.11 | 399.49 | 352,029 |
| 9th Apr 2026 (Thu) | 386.78 | 398.65 | 386.39 | 397.81 | 270,273 |
| 8th Apr 2026 (Wed) | 380.85 | 389.30 | 379.16 | 385.72 | 250,387 |
| 7th Apr 2026 (Tue) | 349.08 | 355.66 | 345.78 | 354.31 | 112,381 |
| 6th Apr 2026 (Mon) | 352.80 | 353.00 | 346.21 | 352.62 | 105,563 |
| 3rd Apr 2026 (Fri) | 340.74 | 353.12 | 338.64 | 348.47 | 146,540 |
| 2nd Apr 2026 (Thu) | 340.74 | 353.12 | 338.64 | 348.47 | 146,540 |
| 1st Apr 2026 (Wed) | 343.00 | 358.94 | 341.93 | 353.80 | 228,771 |
| 31st Mar 2026 (Tue) | 328.83 | 342.06 | 325.82 | 341.79 | 138,464 |
| 30th Mar 2026 (Mon) | 342.41 | 344.00 | 320.79 | 323.12 | 246,964 |
| 27th Mar 2026 (Fri) | 336.95 | 345.07 | 334.55 | 337.17 | 204,996 |
| 26th Mar 2026 (Thu) | 357.275 | 358.26 | 337.54 | 338.55 | 484,918 |
| 25th Mar 2026 (Wed) | 370.95 | 375.63 | 361.00 | 369.34 | 139,012 |
| 24th Mar 2026 (Tue) | 359.10 | 379.90 | 359.10 | 373.99 | 172,040 |
| 23rd Mar 2026 (Mon) | 365.905 | 374.22 | 361.56 | 361.79 | 129,773 |