| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 402.665 | 421.67 | 401.74 | 416.00 | 236,415 |
| 27th Oct 2026 (Tue) | 393.18 | 398.91 | 385.61 | 395.93 | 241,969 |
| 26th Oct 2026 (Mon) | 379.77 | 393.07 | 378.20 | 387.59 | 451,292 |
| 23rd Oct 2026 (Fri) | 375.66 | 384.24 | 373.00 | 377.24 | 559,909 |
| 22nd Oct 2026 (Thu) | 383.32 | 389.68 | 375.18 | 375.58 | 762,918 |
| 21st Oct 2026 (Wed) | 410.80 | 413.75 | 406.41 | 408.94 | 286,733 |
| 20th Oct 2026 (Tue) | 406.75 | 412.46 | 399.30 | 404.98 | 332,870 |
| 19th Oct 2026 (Mon) | 425.75 | 427.59 | 412.81 | 413.11 | 407,962 |
| 16th Oct 2026 (Fri) | 420.26 | 426.61 | 407.51 | 409.29 | 442,280 |
| 15th Oct 2026 (Thu) | 431.72 | 434.49 | 418.54 | 430.01 | 466,741 |
| 14th Oct 2026 (Wed) | 454.25 | 459.38 | 445.66 | 446.63 | 366,488 |
| 13th Oct 2026 (Tue) | 485.00 | 485.63 | 453.00 | 464.24 | 677,479 |
| 12th Oct 2026 (Mon) | 500.93 | 500.93 | 492.00 | 497.53 | 185,872 |
| 9th Oct 2026 (Fri) | 517.00 | 519.26 | 505.00 | 507.03 | 131,937 |
| 8th Oct 2026 (Thu) | 509.015 | 523.00 | 502.68 | 509.57 | 364,257 |
| 7th Oct 2026 (Wed) | 516.20 | 524.75 | 514.13 | 520.65 | 214,687 |
| 6th Oct 2026 (Tue) | 545.98 | 545.98 | 526.52 | 530.27 | 317,188 |
| 5th Oct 2026 (Mon) | 540.99 | 545.44 | 533.80 | 542.28 | 216,498 |
| 2nd Oct 2026 (Fri) | 543.97 | 547.17 | 535.11 | 540.04 | 341,751 |
| 1st Oct 2026 (Thu) | 516.65 | 533.80 | 516.56 | 529.30 | 288,083 |
| 30th Sep 2026 (Wed) | 512.01 | 515.35 | 506.80 | 511.38 | 227,131 |
| 29th Sep 2026 (Tue) | 503.79 | 513.27 | 499.29 | 512.01 | 320,128 |
| 28th Sep 2026 (Mon) | 480.90 | 487.435 | 471.52 | 486.76 | 336,739 |
| 25th Sep 2026 (Fri) | 478.885 | 487.58 | 476.54 | 485.00 | 254,586 |
| 24th Sep 2026 (Thu) | 465.92 | 474.74 | 460.55 | 474.25 | 269,109 |
| 23rd Sep 2026 (Wed) | 471.67 | 474.80 | 461.32 | 474.38 | 283,843 |
| 22nd Sep 2026 (Tue) | 453.70 | 472.49 | 453.34 | 472.46 | 317,671 |
| 21st Sep 2026 (Mon) | 455.945 | 468.47 | 452.715 | 464.24 | 510,739 |
| 18th Sep 2026 (Fri) | 421.70 | 444.98 | 420.34 | 444.57 | 456,007 |
| 17th Sep 2026 (Thu) | 428.39 | 428.50 | 413.70 | 417.40 | 341,841 |
| 16th Sep 2026 (Wed) | 430.33 | 430.34 | 411.55 | 415.38 | 301,464 |
| 15th Sep 2026 (Tue) | 429.48 | 429.99 | 416.855 | 421.17 | 380,646 |
| 14th Sep 2026 (Mon) | 422.20 | 432.47 | 419.62 | 424.21 | 341,257 |
| 11th Sep 2026 (Fri) | 461.275 | 464.42 | 453.05 | 456.49 | 192,618 |
| 10th Sep 2026 (Thu) | 456.39 | 460.86 | 450.88 | 454.01 | 228,952 |
| 9th Sep 2026 (Wed) | 469.99 | 473.76 | 463.78 | 468.85 | 156,163 |
| 8th Sep 2026 (Tue) | 464.51 | 472.88 | 458.295 | 472.79 | 289,204 |
| 7th Sep 2026 (Mon) | 451.275 | 460.19 | 444.00 | 454.71 | 281,801 |
| 4th Sep 2026 (Fri) | 451.275 | 460.19 | 444.00 | 454.71 | 281,801 |
| 3rd Sep 2026 (Thu) | 432.45 | 437.04 | 426.13 | 435.91 | 320,292 |
| 2nd Sep 2026 (Wed) | 443.33 | 443.33 | 433.715 | 438.46 | 413,132 |
| 1st Sep 2026 (Tue) | 450.515 | 451.40 | 438.92 | 441.85 | 364,442 |
| 31st Aug 2026 (Mon) | 462.475 | 465.85 | 453.92 | 458.39 | 179,844 |