| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 645.59 | 660.00 | 622.11 | 626.84 | 820,609 |
| 25th Jun 2026 (Thu) | 635.30 | 669.20 | 610.00 | 668.00 | 731,743 |
| 24th Jun 2026 (Wed) | 584.335 | 594.08 | 569.54 | 588.97 | 523,089 |
| 23rd Jun 2026 (Tue) | 581.925 | 592.06 | 573.63 | 585.88 | 520,266 |
| 22nd Jun 2026 (Mon) | 629.00 | 641.14 | 620.85 | 640.18 | 429,801 |
| 19th Jun 2026 (Fri) | 621.85 | 638.89 | 612.60 | 617.11 | 362,596 |
| 18th Jun 2026 (Thu) | 621.85 | 638.89 | 612.60 | 617.11 | 362,596 |
| 17th Jun 2026 (Wed) | 593.945 | 623.345 | 591.24 | 592.92 | 312,536 |
| 16th Jun 2026 (Tue) | 580.58 | 600.59 | 567.88 | 568.23 | 416,879 |
| 15th Jun 2026 (Mon) | 589.30 | 599.52 | 580.78 | 585.78 | 595,669 |
| 12th Jun 2026 (Fri) | 548.62 | 569.95 | 544.20 | 567.25 | 434,954 |
| 11th Jun 2026 (Thu) | 521.83 | 557.42 | 520.00 | 552.64 | 461,079 |
| 10th Jun 2026 (Wed) | 501.30 | 534.05 | 495.00 | 497.01 | 472,716 |
| 9th Jun 2026 (Tue) | 502.765 | 525.90 | 466.92 | 499.21 | 347,554 |
| 8th Jun 2026 (Mon) | 475.03 | 497.70 | 471.77 | 492.17 | 463,265 |
| 5th Jun 2026 (Fri) | 479.635 | 484.70 | 452.965 | 453.01 | 589,737 |
| 4th Jun 2026 (Thu) | 483.975 | 510.62 | 480.60 | 501.70 | 400,595 |
| 3rd Jun 2026 (Wed) | 489.82 | 508.02 | 487.63 | 500.77 | 336,716 |
| 2nd Jun 2026 (Tue) | 467.65 | 491.315 | 462.00 | 490.05 | 462,198 |
| 1st Jun 2026 (Mon) | 445.46 | 463.87 | 438.25 | 458.17 | 290,467 |
| 29th May 2026 (Fri) | 452.90 | 460.41 | 445.91 | 450.06 | 207,764 |
| 28th May 2026 (Thu) | 446.21 | 457.64 | 438.39 | 449.68 | 200,821 |
| 27th May 2026 (Wed) | 460.90 | 461.43 | 441.48 | 448.25 | 231,253 |
| 26th May 2026 (Tue) | 445.35 | 456.74 | 438.05 | 454.89 | 411,358 |
| 25th May 2026 (Mon) | 435.61 | 438.125 | 430.32 | 432.16 | 304,749 |
| 22nd May 2026 (Fri) | 435.61 | 438.125 | 430.32 | 432.16 | 304,749 |
| 21st May 2026 (Thu) | 426.00 | 430.89 | 421.75 | 427.36 | 280,889 |
| 20th May 2026 (Wed) | 416.445 | 427.44 | 416.04 | 426.85 | 306,020 |
| 19th May 2026 (Tue) | 402.02 | 415.00 | 397.47 | 406.91 | 481,960 |
| 18th May 2026 (Mon) | 441.31 | 441.68 | 408.30 | 413.57 | 419,844 |
| 15th May 2026 (Fri) | 427.00 | 444.50 | 425.11 | 436.62 | 636,046 |
| 14th May 2026 (Thu) | 442.92 | 448.45 | 438.10 | 440.56 | 1,155,034 |
| 13th May 2026 (Wed) | 435.22 | 440.46 | 422.50 | 436.61 | 357,974 |
| 12th May 2026 (Tue) | 432.00 | 433.46 | 416.63 | 431.20 | 328,825 |
| 11th May 2026 (Mon) | 440.59 | 448.37 | 437.47 | 443.62 | 257,609 |
| 8th May 2026 (Fri) | 423.11 | 438.00 | 418.01 | 435.44 | 440,676 |
| 7th May 2026 (Thu) | 427.32 | 427.32 | 406.01 | 410.64 | 285,408 |
| 6th May 2026 (Wed) | 420.995 | 432.77 | 417.90 | 428.62 | 316,133 |
| 5th May 2026 (Tue) | 404.33 | 414.40 | 400.26 | 410.82 | 350,444 |
| 4th May 2026 (Mon) | 387.44 | 400.85 | 386.37 | 391.38 | 220,117 |
| 1st May 2026 (Fri) | 389.35 | 398.64 | 386.49 | 389.08 | 207,419 |
| 30th Apr 2026 (Thu) | 385.87 | 396.01 | 384.60 | 394.49 | 256,638 |
| 29th Apr 2026 (Wed) | 383.90 | 385.00 | 377.11 | 382.59 | 282,823 |
| 28th Apr 2026 (Tue) | 387.325 | 390.04 | 377.80 | 381.11 | 418,549 |
| 27th Apr 2026 (Mon) | 416.44 | 416.45 | 398.00 | 404.86 | 298,789 |