| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 508.045 | 516.83 | 497.77 | 514.33 | 491,078 |
| 17th Aug 2026 (Mon) | 518.01 | 539.75 | 515.25 | 535.31 | 473,805 |
| 14th Aug 2026 (Fri) | 498.41 | 522.70 | 497.93 | 507.18 | 686,863 |
| 13th Aug 2026 (Thu) | 549.99 | 563.75 | 531.85 | 534.54 | 927,034 |
| 12th Aug 2026 (Wed) | 547.13 | 553.31 | 545.02 | 548.15 | 240,986 |
| 11th Aug 2026 (Tue) | 539.72 | 539.72 | 522.66 | 525.61 | 287,750 |
| 10th Aug 2026 (Mon) | 553.56 | 554.99 | 521.60 | 522.12 | 274,454 |
| 7th Aug 2026 (Fri) | 539.59 | 545.24 | 528.00 | 539.14 | 212,543 |
| 6th Aug 2026 (Thu) | 525.34 | 538.81 | 511.81 | 527.48 | 202,549 |
| 5th Aug 2026 (Wed) | 545.005 | 553.62 | 530.72 | 534.24 | 243,094 |
| 4th Aug 2026 (Tue) | 544.90 | 549.67 | 536.11 | 546.62 | 358,596 |
| 3rd Aug 2026 (Mon) | 502.265 | 519.345 | 491.80 | 518.21 | 353,619 |
| 31st Jul 2026 (Fri) | 526.90 | 536.31 | 502.91 | 507.67 | 315,438 |
| 30th Jul 2026 (Thu) | 478.97 | 508.315 | 476.24 | 501.77 | 499,460 |
| 29th Jul 2026 (Wed) | 463.845 | 475.00 | 436.34 | 436.45 | 431,231 |
| 28th Jul 2026 (Tue) | 489.97 | 494.83 | 467.12 | 476.46 | 536,314 |
| 27th Jul 2026 (Mon) | 538.12 | 548.54 | 493.78 | 516.89 | 402,118 |
| 24th Jul 2026 (Fri) | 556.06 | 562.73 | 530.10 | 536.25 | 262,108 |
| 23rd Jul 2026 (Thu) | 549.61 | 576.48 | 549.36 | 562.80 | 273,264 |
| 22nd Jul 2026 (Wed) | 545.00 | 563.00 | 543.32 | 553.92 | 198,558 |
| 21st Jul 2026 (Tue) | 564.61 | 572.43 | 552.00 | 564.55 | 391,072 |
| 20th Jul 2026 (Mon) | 543.01 | 554.80 | 523.18 | 525.70 | 271,212 |
| 17th Jul 2026 (Fri) | 532.40 | 550.75 | 513.30 | 529.66 | 489,963 |
| 16th Jul 2026 (Thu) | 565.34 | 590.80 | 557.34 | 560.93 | 446,339 |
| 15th Jul 2026 (Wed) | 610.38 | 611.09 | 557.30 | 579.43 | 394,246 |
| 14th Jul 2026 (Tue) | 611.32 | 612.51 | 584.22 | 595.70 | 305,660 |
| 13th Jul 2026 (Mon) | 581.80 | 590.00 | 568.67 | 575.39 | 334,196 |
| 10th Jul 2026 (Fri) | 578.24 | 609.06 | 574.63 | 602.50 | 237,897 |
| 9th Jul 2026 (Thu) | 626.56 | 629.78 | 585.45 | 588.66 | 955,483 |
| 8th Jul 2026 (Wed) | 548.38 | 578.095 | 548.04 | 570.50 | 330,403 |
| 7th Jul 2026 (Tue) | 545.93 | 558.28 | 527.63 | 554.50 | 614,756 |
| 6th Jul 2026 (Mon) | 628.275 | 628.275 | 591.87 | 592.79 | 494,558 |
| 3rd Jul 2026 (Fri) | 656.695 | 656.695 | 603.04 | 603.04 | 0 |
| 2nd Jul 2026 (Thu) | 656.695 | 656.695 | 581.90 | 603.04 | 976,661 |
| 1st Jul 2026 (Wed) | 671.06 | 693.40 | 639.27 | 650.91 | 1,160,181 |
| 30th Jun 2026 (Tue) | 697.50 | 739.53 | 696.00 | 723.00 | 907,891 |
| 29th Jun 2026 (Mon) | 635.43 | 708.91 | 634.10 | 694.64 | 722,351 |
| 26th Jun 2026 (Fri) | 645.59 | 660.00 | 622.11 | 626.84 | 820,609 |
| 25th Jun 2026 (Thu) | 635.30 | 669.20 | 610.00 | 668.00 | 731,743 |
| 24th Jun 2026 (Wed) | 584.335 | 594.08 | 569.54 | 588.97 | 523,089 |
| 23rd Jun 2026 (Tue) | 581.925 | 592.06 | 573.63 | 585.88 | 520,266 |
| 22nd Jun 2026 (Mon) | 629.00 | 641.14 | 620.85 | 640.18 | 429,801 |
| 19th Jun 2026 (Fri) | 621.85 | 638.89 | 612.60 | 617.11 | 362,596 |