| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 421.70 | 444.98 | 420.34 | 444.57 | 456,007 |
| 17th Sep 2026 (Thu) | 428.39 | 428.50 | 413.70 | 417.40 | 341,841 |
| 16th Sep 2026 (Wed) | 430.33 | 430.34 | 411.55 | 415.38 | 301,464 |
| 15th Sep 2026 (Tue) | 429.48 | 429.99 | 416.855 | 421.17 | 380,646 |
| 14th Sep 2026 (Mon) | 422.20 | 432.47 | 419.62 | 424.21 | 341,257 |
| 11th Sep 2026 (Fri) | 461.275 | 464.42 | 453.05 | 456.49 | 192,618 |
| 10th Sep 2026 (Thu) | 456.39 | 460.86 | 450.88 | 454.01 | 228,952 |
| 9th Sep 2026 (Wed) | 469.99 | 473.76 | 463.78 | 468.85 | 156,163 |
| 8th Sep 2026 (Tue) | 464.51 | 472.88 | 458.295 | 472.79 | 289,204 |
| 7th Sep 2026 (Mon) | 451.275 | 460.19 | 444.00 | 454.71 | 281,801 |
| 4th Sep 2026 (Fri) | 451.275 | 460.19 | 444.00 | 454.71 | 281,801 |
| 3rd Sep 2026 (Thu) | 432.45 | 437.04 | 426.13 | 435.91 | 320,292 |
| 2nd Sep 2026 (Wed) | 443.33 | 443.33 | 433.715 | 438.46 | 413,132 |
| 1st Sep 2026 (Tue) | 450.515 | 451.40 | 438.92 | 441.85 | 364,442 |
| 31st Aug 2026 (Mon) | 462.475 | 465.85 | 453.92 | 458.39 | 179,844 |
| 28th Aug 2026 (Fri) | 477.27 | 477.465 | 460.62 | 461.67 | 248,826 |
| 27th Aug 2026 (Thu) | 481.495 | 484.98 | 471.35 | 482.36 | 257,346 |
| 26th Aug 2026 (Wed) | 479.74 | 480.49 | 472.40 | 479.76 | 230,306 |
| 25th Aug 2026 (Tue) | 491.15 | 491.15 | 475.89 | 480.04 | 261,316 |
| 24th Aug 2026 (Mon) | 481.875 | 489.535 | 473.85 | 484.19 | 486,432 |
| 21st Aug 2026 (Fri) | 502.805 | 502.805 | 483.30 | 492.32 | 300,270 |
| 20th Aug 2026 (Thu) | 489.58 | 499.82 | 487.55 | 496.21 | 222,669 |
| 19th Aug 2026 (Wed) | 510.32 | 513.33 | 488.71 | 496.17 | 279,234 |
| 18th Aug 2026 (Tue) | 508.045 | 516.83 | 497.77 | 514.33 | 491,078 |
| 17th Aug 2026 (Mon) | 518.01 | 539.75 | 515.25 | 535.31 | 473,805 |
| 14th Aug 2026 (Fri) | 498.41 | 522.70 | 497.93 | 507.18 | 686,863 |
| 13th Aug 2026 (Thu) | 549.99 | 563.75 | 531.85 | 534.54 | 927,034 |
| 12th Aug 2026 (Wed) | 547.13 | 553.31 | 545.02 | 548.15 | 240,986 |
| 11th Aug 2026 (Tue) | 539.72 | 539.72 | 522.66 | 525.61 | 287,750 |
| 10th Aug 2026 (Mon) | 553.56 | 554.99 | 521.60 | 522.12 | 274,454 |
| 7th Aug 2026 (Fri) | 539.59 | 545.24 | 528.00 | 539.14 | 212,543 |
| 6th Aug 2026 (Thu) | 525.34 | 538.81 | 511.81 | 527.48 | 202,549 |
| 5th Aug 2026 (Wed) | 545.005 | 553.62 | 530.72 | 534.24 | 243,094 |
| 4th Aug 2026 (Tue) | 544.90 | 549.67 | 536.11 | 546.62 | 358,596 |
| 3rd Aug 2026 (Mon) | 502.265 | 519.345 | 491.80 | 518.21 | 353,619 |
| 31st Jul 2026 (Fri) | 526.90 | 536.31 | 502.91 | 507.67 | 315,438 |
| 30th Jul 2026 (Thu) | 478.97 | 508.315 | 476.24 | 501.77 | 499,460 |
| 29th Jul 2026 (Wed) | 463.845 | 475.00 | 436.34 | 436.45 | 431,231 |
| 28th Jul 2026 (Tue) | 489.97 | 494.83 | 467.12 | 476.46 | 536,314 |
| 27th Jul 2026 (Mon) | 538.12 | 548.54 | 493.78 | 516.89 | 402,118 |
| 24th Jul 2026 (Fri) | 556.06 | 562.73 | 530.10 | 536.25 | 262,108 |
| 23rd Jul 2026 (Thu) | 549.61 | 576.48 | 549.36 | 562.80 | 273,264 |
| 22nd Jul 2026 (Wed) | 545.00 | 563.00 | 543.32 | 553.92 | 198,558 |
| 21st Jul 2026 (Tue) | 564.61 | 572.43 | 552.00 | 564.55 | 391,072 |
| 20th Jul 2026 (Mon) | 543.01 | 554.80 | 523.18 | 525.70 | 271,212 |