| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 556.06 | 562.73 | 530.10 | 536.25 | 262,108 |
| 23rd Jul 2026 (Thu) | 549.61 | 576.48 | 549.36 | 562.80 | 273,264 |
| 22nd Jul 2026 (Wed) | 545.00 | 563.00 | 543.32 | 553.92 | 198,558 |
| 21st Jul 2026 (Tue) | 564.61 | 572.43 | 552.00 | 564.55 | 391,072 |
| 20th Jul 2026 (Mon) | 543.01 | 554.80 | 523.18 | 525.70 | 271,212 |
| 17th Jul 2026 (Fri) | 532.40 | 550.75 | 513.30 | 529.66 | 489,963 |
| 16th Jul 2026 (Thu) | 565.34 | 590.80 | 557.34 | 560.93 | 446,339 |
| 15th Jul 2026 (Wed) | 610.38 | 611.09 | 557.30 | 579.43 | 394,246 |
| 14th Jul 2026 (Tue) | 611.32 | 612.51 | 584.22 | 595.70 | 305,660 |
| 13th Jul 2026 (Mon) | 581.80 | 590.00 | 568.67 | 575.39 | 334,196 |
| 10th Jul 2026 (Fri) | 578.24 | 609.06 | 574.63 | 602.50 | 237,897 |
| 9th Jul 2026 (Thu) | 626.56 | 629.78 | 585.45 | 588.66 | 955,483 |
| 8th Jul 2026 (Wed) | 548.38 | 578.095 | 548.04 | 570.50 | 330,403 |
| 7th Jul 2026 (Tue) | 545.93 | 558.28 | 527.63 | 554.50 | 614,756 |
| 6th Jul 2026 (Mon) | 628.275 | 628.275 | 591.87 | 592.79 | 494,558 |
| 3rd Jul 2026 (Fri) | 656.695 | 656.695 | 603.04 | 603.04 | 0 |
| 2nd Jul 2026 (Thu) | 656.695 | 656.695 | 581.90 | 603.04 | 976,661 |
| 1st Jul 2026 (Wed) | 671.06 | 693.40 | 639.27 | 650.91 | 1,160,181 |
| 30th Jun 2026 (Tue) | 697.50 | 739.53 | 696.00 | 723.00 | 907,891 |
| 29th Jun 2026 (Mon) | 635.43 | 708.91 | 634.10 | 694.64 | 722,351 |
| 26th Jun 2026 (Fri) | 645.59 | 660.00 | 622.11 | 626.84 | 820,609 |
| 25th Jun 2026 (Thu) | 635.30 | 669.20 | 610.00 | 668.00 | 731,743 |
| 24th Jun 2026 (Wed) | 584.335 | 594.08 | 569.54 | 588.97 | 523,089 |
| 23rd Jun 2026 (Tue) | 581.925 | 592.06 | 573.63 | 585.88 | 520,266 |
| 22nd Jun 2026 (Mon) | 629.00 | 641.14 | 620.85 | 640.18 | 429,801 |
| 19th Jun 2026 (Fri) | 621.85 | 638.89 | 612.60 | 617.11 | 362,596 |
| 18th Jun 2026 (Thu) | 621.85 | 638.89 | 612.60 | 617.11 | 362,596 |
| 17th Jun 2026 (Wed) | 593.945 | 623.345 | 591.24 | 592.92 | 312,536 |
| 16th Jun 2026 (Tue) | 580.58 | 600.59 | 567.88 | 568.23 | 416,879 |
| 15th Jun 2026 (Mon) | 589.30 | 599.52 | 580.78 | 585.78 | 595,669 |
| 12th Jun 2026 (Fri) | 548.62 | 569.95 | 544.20 | 567.25 | 434,954 |
| 11th Jun 2026 (Thu) | 521.83 | 557.42 | 520.00 | 552.64 | 461,079 |
| 10th Jun 2026 (Wed) | 501.30 | 534.05 | 495.00 | 497.01 | 472,716 |
| 9th Jun 2026 (Tue) | 502.765 | 525.90 | 466.92 | 499.21 | 347,554 |
| 8th Jun 2026 (Mon) | 475.03 | 497.70 | 471.77 | 492.17 | 463,265 |
| 5th Jun 2026 (Fri) | 479.635 | 484.70 | 452.965 | 453.01 | 589,737 |
| 4th Jun 2026 (Thu) | 483.975 | 510.62 | 480.60 | 501.70 | 400,595 |
| 3rd Jun 2026 (Wed) | 489.82 | 508.02 | 487.63 | 500.77 | 336,716 |
| 2nd Jun 2026 (Tue) | 467.65 | 491.315 | 462.00 | 490.05 | 462,198 |
| 1st Jun 2026 (Mon) | 445.46 | 463.87 | 438.25 | 458.17 | 290,467 |
| 29th May 2026 (Fri) | 452.90 | 460.41 | 445.91 | 450.06 | 207,764 |
| 28th May 2026 (Thu) | 446.21 | 457.64 | 438.39 | 449.68 | 200,821 |
| 27th May 2026 (Wed) | 460.90 | 461.43 | 441.48 | 448.25 | 231,253 |