| Price | $29.69 on 17-04-2026 at 23:40:02 |
|---|---|
| Change | $0.34 1.16% |
| Buy | $29.73 |
| Sell | $29.60 |
| Last Trade: | Sell 90.00 at $29.69 |
| Day's Volume: | 1,271,793 |
| Last Close: | $29.63 |
| Open: | $29.32 |
| ISIN: | US20030N1019 |
| Day's Range | $29.16 - $29.775 |
| 52wk Range: | $25.75 - $36.65 |
| Market Capitalisation: | $101.50b |
| VWAP: | $29.62673 |
| Shares in Issue: | 3.59b |
Comcast (CMCSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $29.69 | Ordinary |
17:36:01 - 17-Apr-26 |
| Sell* | 1 | $29.71 | Ordinary |
17:08:10 - 17-Apr-26 |
| Sell* | 1 | $29.71 | Ordinary |
17:08:10 - 17-Apr-26 |
| Sell* | 1 | $29.71 | Ordinary |
17:08:10 - 17-Apr-26 |
| Sell* | 1 | $29.69 | Ordinary |
17:02:49 - 17-Apr-26 |
| Buy* | 50 | $29.70 | Ordinary |
16:54:25 - 17-Apr-26 |
| Sell* | 150 | $29.71 | Ordinary |
16:35:39 - 17-Apr-26 |
| Sell* | 1 | $29.71 | Ordinary |
16:27:12 - 17-Apr-26 |
| Sell* | 1 | $29.71 | Ordinary |
16:27:12 - 17-Apr-26 |
| Sell* | 26 | $29.70 | Ordinary |
16:23:03 - 17-Apr-26 |
