| Price | $21.77 on 28-10-2026 at 22:26:47 |
|---|---|
| Change | $-0.07 -0.32% |
| Buy | $21.79 |
| Sell | $21.60 |
| Last Trade: | Buy 4.00 at $21.77 |
| Day's Volume: | 958,555 |
| Last Close: | $21.57 |
| Open: | $21.815 |
| ISIN: | US20030N1019 |
| Day's Range | $21.46 - $21.93 |
| 52wk Range: | $20.48 - $32.855 |
| Market Capitalisation: | $78.09b |
| VWAP: | $21.62006 |
| Shares in Issue: | 3.54b |
Comcast (CMCSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $21.77 | Ordinary |
17:53:20 - 28-Oct-26 |
| Buy* | 5 | $21.77 | Ordinary |
17:53:19 - 28-Oct-26 |
| Buy* | 5 | $21.77 | Ordinary |
17:53:17 - 28-Oct-26 |
| Buy* | 10 | $21.77 | Ordinary |
17:53:17 - 28-Oct-26 |
| Buy* | 200 | $21.78 | Ordinary |
17:48:18 - 28-Oct-26 |
| Buy* | 5 | $21.76 | Ordinary |
17:48:18 - 28-Oct-26 |
| Buy* | 400 | $21.78 | Ordinary |
17:43:31 - 28-Oct-26 |
| Buy* | 13 | $21.80 | Ordinary |
17:26:59 - 28-Oct-26 |
| Buy* | 240 | $21.76 | Ordinary |
17:10:58 - 28-Oct-26 |
| Buy* | 120 | $21.76 | Ordinary |
17:10:58 - 28-Oct-26 |
