| Price | $23.105 on 26-06-2026 at 23:40:01 |
|---|---|
| Change | $0.41 1.81% |
| Buy | $23.12 |
| Sell | $23.10 |
| Last Trade: | Buy 20.00 at $23.105 |
| Day's Volume: | 1,350,347 |
| Last Close: | $23.17 |
| Open: | $22.79 |
| ISIN: | US20030N1019 |
| Day's Range | $22.705 - $23.22 |
| 52wk Range: | $22.13 - $36.65 |
| Market Capitalisation: | $80.63b |
| VWAP: | $23.07835 |
| Shares in Issue: | 3.56b |
Comcast (CMCSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $23.105 | Ordinary |
17:32:37 - 26-Jun-26 |
| Buy* | 48 | $23.11 | Ordinary |
17:16:27 - 26-Jun-26 |
| Buy* | 49 | $23.105 | Ordinary |
16:55:53 - 26-Jun-26 |
| Sell* | 1 | $23.10 | Ordinary |
16:53:35 - 26-Jun-26 |
| Sell* | 100 | $23.07 | Ordinary |
16:45:00 - 26-Jun-26 |
| Buy* | 1 | $23.105 | Ordinary |
16:44:29 - 26-Jun-26 |
| Buy* | 33 | $23.07 | Ordinary |
16:30:39 - 26-Jun-26 |
| Buy* | 2 | $23.12 | Ordinary |
16:19:53 - 26-Jun-26 |
| Buy* | 10 | $23.12 | Ordinary |
16:19:31 - 26-Jun-26 |
| Unknown* | 100 | $22.985 | Automatic Execution |
15:52:35 - 26-Jun-26 |
