| Price | $22.76 on 18-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.15 -0.65% |
| Buy | $22.83 |
| Sell | $22.75 |
| Last Trade: | Sell 41.00 at $22.76 |
| Day's Volume: | 1,353,035 |
| Last Close: | $22.74 |
| Open: | $22.75 |
| ISIN: | US20030N1019 |
| Day's Range | $22.365 - $22.905 |
| 52wk Range: | $21.29 - $32.85 |
| Market Capitalisation: | $83.99b |
| VWAP: | $22.70989 |
| Shares in Issue: | 3.54b |
Comcast (CMCSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $22.76 | Ordinary |
17:37:32 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Ordinary |
17:27:24 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Ordinary |
17:24:25 - 18-Sep-26 |
| Unknown* | 5 | $22.77 | Ordinary |
16:54:42 - 18-Sep-26 |
| Buy* | 49 | $22.78 | Ordinary |
16:51:56 - 18-Sep-26 |
| Buy* | 5 | $22.78 | Ordinary |
16:49:52 - 18-Sep-26 |
| Buy* | 5 | $22.78 | Ordinary |
16:49:39 - 18-Sep-26 |
| Buy* | 10 | $22.78 | Ordinary |
16:39:55 - 18-Sep-26 |
| Buy* | 19 | $22.78 | Ordinary |
16:39:34 - 18-Sep-26 |
| Buy* | 7 | $22.78 | Ordinary |
16:39:28 - 18-Sep-26 |
