Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comcast (CMCSA.US) Share Price

Price $27.92 on 03-04-2026 at 22:47:26
Change $-0.13 -0.47%
Buy $27.99
Sell $27.94
Last Trade: -
Day's Volume: 656,605
Last Close: $27.93
Open: $28.03
ISIN: US20030N1019
Day's Range $27.58 - $28.12
52wk Range: $25.75 - $36.65
Market Capitalisation: $100.22b
VWAP: $27.93128
Shares in Issue: 3.59b

Comcast (CMCSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Comcast trades

Comcast (CMCSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.03 28.12 27.58 27.93 656,605
2nd Apr 2026 (Thu) 28.03 28.12 27.58 27.93 656,605
1st Apr 2026 (Wed) 28.24 28.38 27.755 28.05 1,310,881
31st Mar 2026 (Tue) 29.28 29.29 28.365 28.71 659,885
30th Mar 2026 (Mon) 28.54 29.225 28.38 28.90 1,006,845
27th Mar 2026 (Fri) 28.75 28.81 28.265 28.33 703,055
26th Mar 2026 (Thu) 28.72 29.14 28.61 28.72 885,208
25th Mar 2026 (Wed) 29.155 29.42 28.615 28.73 899,611
24th Mar 2026 (Tue) 29.09 29.705 28.94 29.22 675,322
23rd Mar 2026 (Mon) 29.125 29.38 28.84 29.01 818,608
20th Mar 2026 (Fri) 28.94 29.51 28.84 29.02 839,872
19th Mar 2026 (Thu) 28.78 29.335 28.71 28.98 825,001
18th Mar 2026 (Wed) 29.94 30.10 28.53 28.57 903,554
17th Mar 2026 (Tue) 30.585 30.78 30.045 30.08 938,155
16th Mar 2026 (Mon) 30.14 30.55 30.07 30.34 655,830
13th Mar 2026 (Fri) 30.35 30.55 30.105 30.16 750,917
12th Mar 2026 (Thu) 30.30 30.56 30.005 30.16 1,078,242
11th Mar 2026 (Wed) 31.06 31.32 30.26 30.57 844,773
10th Mar 2026 (Tue) 30.86 31.175 30.56 31.07 566,674
9th Mar 2026 (Mon) 31.63 31.745 30.475 31.04 747,862
6th Mar 2026 (Fri) 31.47 31.97 31.00 31.91 296,264
5th Mar 2026 (Thu) 32.01 32.39 31.475 31.60 453,434
4th Mar 2026 (Wed) 30.85 32.12 30.64 32.09 1,504,814
See more Comcast price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered