| Price | $26.60 on 19-08-2026 at 20:17:41 |
|---|---|
| Change | $0.39 1.49% |
| Buy | $26.74 |
| Sell | $26.46 |
| Last Trade: | Buy 100.00 at $26.495 |
| Day's Volume: | 1,039,927 |
| Last Close: | $26.59 |
| Open: | $26.225 |
| ISIN: | US20030N1019 |
| Day's Range | $26.19 - $27.035 |
| 52wk Range: | $21.29 - $36.655 |
| Market Capitalisation: | $90.50b |
| VWAP: | $26.72919 |
| Shares in Issue: | 3.54b |
Comcast (CMCSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.495 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Buy* | 100 | $26.495 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 25 | $26.49 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Buy* | 25 | $26.495 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 57 | $26.49 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 9 | $26.49 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 10 | $26.49 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 43 | $26.49 | Automatic Execution |
15:52:20 - 19-Aug-26 |
