| Price | $24.795 on 21-05-2026 at 15:58:50 |
|---|---|
| Change | $-0.08 -0.32% |
| Buy | $24.80 |
| Sell | $24.79 |
| Last Trade: | Unknown 87.00 at $24.795 |
| Day's Volume: | 305,891 |
| Last Close: | $24.88 |
| Open: | $24.85 |
| ISIN: | US20030N1019 |
| Day's Range | $24.56 - $24.86 |
| 52wk Range: | $24.53 - $36.655 |
| Market Capitalisation: | $88.36b |
| VWAP: | $24.74773 |
| Shares in Issue: | 3.56b |
Comcast (CMCSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | $24.795 | Automatic Execution |
11:50:31 - 21-May-26 |
| Unknown* | 100 | $24.795 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 31 | $24.80 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 32 | $24.80 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 400 | $24.79 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 70 | $24.79 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 80 | $24.79 | Automatic Execution |
11:49:35 - 21-May-26 |
