| Price | $27.20 on 29-04-2026 at 15:18:58 |
|---|---|
| Change | $-0.44 -1.59% |
| Buy | $27.20 |
| Sell | $27.19 |
| Last Trade: | Sell 100.00 at $27.20 |
| Day's Volume: | 283,732 |
| Last Close: | $27.64 |
| Open: | $27.49 |
| ISIN: | US20030N1019 |
| Day's Range | $27.09 - $27.72 |
| 52wk Range: | $25.68 - $36.655 |
| Market Capitalisation: | $98.19b |
| VWAP: | $27.34562 |
| Shares in Issue: | 3.56b |
Comcast (CMCSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.20 | Automatic Execution |
11:16:16 - 29-Apr-26 |
| Sell* | 700 | $27.20 | Automatic Execution |
11:16:16 - 29-Apr-26 |
| Unknown* | 11 | $27.205 | Automatic Execution |
11:16:11 - 29-Apr-26 |
| Unknown* | 1 | $27.205 | Automatic Execution |
11:16:11 - 29-Apr-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:16:11 - 29-Apr-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:16:11 - 29-Apr-26 |
| Buy* | 50 | $27.20 | Automatic Execution |
11:16:11 - 29-Apr-26 |
| Buy* | 18 | $27.20 | Automatic Execution |
11:16:11 - 29-Apr-26 |
| Buy* | 85 | $27.20 | Automatic Execution |
11:16:11 - 29-Apr-26 |
| Unknown* | 100 | $27.195 | Automatic Execution |
11:16:05 - 29-Apr-26 |
