| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $23.105 | Ordinary |
17:32:37 - 26-Jun-26 |
| Buy* | 48 | $23.11 | Ordinary |
17:16:27 - 26-Jun-26 |
| Buy* | 49 | $23.105 | Ordinary |
16:55:53 - 26-Jun-26 |
| Sell* | 1 | $23.10 | Ordinary |
16:53:35 - 26-Jun-26 |
| Sell* | 100 | $23.07 | Ordinary |
16:45:00 - 26-Jun-26 |
| Buy* | 1 | $23.105 | Ordinary |
16:44:29 - 26-Jun-26 |
| Buy* | 33 | $23.07 | Ordinary |
16:30:39 - 26-Jun-26 |
| Buy* | 2 | $23.12 | Ordinary |
16:19:53 - 26-Jun-26 |
| Buy* | 10 | $23.12 | Ordinary |
16:19:31 - 26-Jun-26 |
| Unknown* | 100 | $22.985 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 300 | $22.99 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 115 | $22.99 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 200 | $22.98 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 2,050 | $22.98 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 338 | $22.98 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 161 | $22.98 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 20 | $22.98 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 65 | $22.98 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 269 | $22.98 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 8 | $22.98 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 8 | $22.98 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 169 | $22.98 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 93 | $22.98 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 600 | $22.98 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 2,050 | $22.98 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 179 | $22.98 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 185 | $22.98 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 235 | $22.98 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 300 | $22.99 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Unknown* | 9 | $22.98 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Unknown* | 4 | $22.98 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 160 | $22.98 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 5 | $22.98 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Unknown* | 10 | $22.975 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 284 | $22.98 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 29 | $22.98 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Unknown* | 107 | $22.975 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Unknown* | 96 | $22.975 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Unknown* | 109 | $22.975 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Sell* | 6 | $22.98 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Sell* | 200 | $22.98 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Sell* | 200 | $22.98 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Sell* | 80 | $22.98 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 20 | $22.98 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 700 | $22.98 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 64 | $22.99 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Buy* | 6 | $22.99 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 39 | $22.99 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 61 | $22.99 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 3 | $22.99 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 99 | $22.99 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 476 | $22.99 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 275 | $22.99 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 79 | $22.99 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 1,621 | $22.99 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 3 | $22.99 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 20 | $22.99 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 275 | $22.99 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 5 | $22.99 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Unknown* | 161 | $23.00 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Unknown* | 100 | $23.00 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Unknown* | 100 | $23.00 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Unknown* | 100 | $23.00 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Unknown* | 29 | $23.00 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Unknown* | 200 | $23.00 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Unknown* | 200 | $23.00 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Unknown* | 100 | $23.00 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Unknown* | 200 | $23.00 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 158 | $23.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 575 | $23.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 200 | $23.00 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 200 | $23.00 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 80 | $23.00 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 6 | $23.00 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 100 | $22.995 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 131 | $22.995 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 4 | $22.995 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 80 | $22.995 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 100 | $22.995 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 100 | $22.995 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 96 | $22.995 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 200 | $23.00 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 70 | $23.00 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 130 | $22.995 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 100 | $22.995 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 1 | $22.995 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 300 | $23.00 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 300 | $22.995 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 96 | $22.995 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Unknown* | 2 | $22.965 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Unknown* | 12 | $22.965 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 200 | $22.97 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Unknown* | 100 | $22.97 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Unknown* | 7 | $22.975 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Unknown* | 93 | $22.975 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Unknown* | 1 | $22.975 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Unknown* | 7 | $22.975 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Unknown* | 3 | $22.975 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 60 | $22.98 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Unknown* | 503 | $22.985 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Unknown* | 622 | $22.985 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Unknown* | 29 | $22.985 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Sell* | 80 | $22.99 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 1 | $22.995 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 8 | $22.995 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 8 | $22.99 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 8 | $23.00 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 1,602 | $23.00 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 200 | $23.00 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 200 | $23.00 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 130 | $23.00 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 27 | $23.00 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 200 | $23.00 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 200 | $23.00 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 100 | $22.995 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 200 | $23.00 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 500 | $22.995 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 17 | $23.00 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 142 | $22.995 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 26 | $22.995 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 128 | $22.995 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 200 | $22.995 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 700 | $23.00 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 500 | $23.00 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 10 | $23.005 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 100 | $23.005 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 182 | $23.005 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 52 | $23.005 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 100 | $23.005 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 340 | $23.005 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 200 | $23.00 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 200 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 202 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 206 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 21 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 500 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 200 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 367 | $22.99 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 400 | $22.99 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 200 | $22.99 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 297 | $22.99 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 200 | $22.99 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 300 | $22.995 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 439 | $22.99 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 206 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 200 | $22.99 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 200 | $22.99 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 428 | $22.99 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 1,027 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 43 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 200 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 439 | $22.99 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 942 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 202 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 200 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 200 | $22.99 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 235 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 300 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 200 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 235 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 158 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 196 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 200 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 196 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 235 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 200 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 200 | $22.99 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 200 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 248 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 121 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 79 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 98 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 200 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 400 | $22.99 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 200 | $23.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 197 | $23.01 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 20 | $23.02 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 158 | $23.02 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 42 | $23.02 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 200 | $23.02 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 307 | $23.02 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 93 | $23.02 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 200 | $23.02 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Unknown* | 300 | $23.025 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 200 | $23.02 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 200 | $23.02 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 200 | $23.02 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 200 | $23.02 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Unknown* | 500 | $23.025 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 120 | $23.02 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Unknown* | 311 | $23.025 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 8 | $23.02 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 1,200 | $23.02 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 68 | $23.02 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 1,132 | $23.02 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 68 | $23.02 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 27 | $23.02 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 73 | $23.02 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 24 | $23.02 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 1,200 | $23.02 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 44 | $23.02 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 2 | $23.02 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 24 | $23.02 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 1,200 | $23.02 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 29 | $23.02 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 12 | $23.02 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 20 | $23.02 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 20 | $23.02 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Unknown* | 3 | $23.01 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Unknown* | 29 | $23.01 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Unknown* | 100 | $23.01 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Unknown* | 5 | $23.01 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Unknown* | 132 | $23.01 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 69 | $23.01 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 42 | $23.01 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 6 | $23.01 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 63 | $23.01 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 110 | $23.01 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 110 | $23.01 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 10 | $23.01 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 7 | $23.01 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 2 | $23.01 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 7 | $23.00 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 44 | $23.01 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 16 | $23.01 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 10 | $23.01 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 100 | $23.005 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 100 | $23.005 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 300 | $23.005 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 100 | $23.005 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 600 | $23.005 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 12 | $23.01 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Unknown* | 80 | $23.01 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Unknown* | 200 | $23.01 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Unknown* | 200 | $23.01 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 200 | $23.01 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 200 | $23.01 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 200 | $23.01 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Unknown* | 300 | $23.015 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 5 | $23.01 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 200 | $23.01 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 200 | $23.01 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 200 | $23.01 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 300 | $23.01 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 400 | $23.01 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Unknown* | 100 | $23.015 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Unknown* | 100 | $23.015 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Unknown* | 605 | $23.015 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Buy* | 8 | $23.02 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Unknown* | 80 | $23.17 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Unknown* | 8 | $23.17 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 137 | $23.17 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Unknown* | 98 | $23.165 | Automatic Execution |
15:49:33 - 26-Jun-26 |
| Buy* | 63 | $23.17 | Automatic Execution |
15:49:33 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:49:33 - 26-Jun-26 |
| Buy* | 19 | $23.17 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Buy* | 6 | $23.17 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 12 | $23.17 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Buy* | 5 | $23.17 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Buy* | 7 | $23.17 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Sell* | 29 | $23.16 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Unknown* | 200 | $23.165 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Buy* | 900 | $23.16 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Buy* | 18 | $23.16 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Buy* | 5 | $23.16 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Buy* | 400 | $23.16 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Unknown* | 77 | $23.155 | Automatic Execution |
15:48:54 - 26-Jun-26 |
| Unknown* | 1 | $23.155 | Automatic Execution |
15:48:49 - 26-Jun-26 |
| Unknown* | 700 | $23.155 | Automatic Execution |
15:48:49 - 26-Jun-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:48:28 - 26-Jun-26 |
| Buy* | 2 | $23.16 | Automatic Execution |
15:48:28 - 26-Jun-26 |
| Buy* | 200 | $23.15 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Buy* | 20 | $23.15 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Buy* | 300 | $23.15 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Buy* | 200 | $23.15 | Automatic Execution |
15:48:19 - 26-Jun-26 |
| Buy* | 6 | $23.15 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
15:48:11 - 26-Jun-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
15:48:11 - 26-Jun-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
15:48:11 - 26-Jun-26 |
| Unknown* | 17 | $23.14 | Automatic Execution |
15:48:11 - 26-Jun-26 |
| Buy* | 6 | $23.14 | Automatic Execution |
15:48:11 - 26-Jun-26 |
| Buy* | 5 | $23.14 | Automatic Execution |
15:48:11 - 26-Jun-26 |
| Buy* | 40 | $23.14 | Automatic Execution |
15:48:11 - 26-Jun-26 |
| Buy* | 300 | $23.14 | Automatic Execution |
15:48:08 - 26-Jun-26 |
| Buy* | 150 | $23.14 | Automatic Execution |
15:48:08 - 26-Jun-26 |
| Buy* | 200 | $23.135 | Automatic Execution |
15:48:08 - 26-Jun-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:48:07 - 26-Jun-26 |
| Sell* | 240 | $23.13 | Automatic Execution |
15:48:07 - 26-Jun-26 |
| Sell* | 20 | $23.13 | Automatic Execution |
15:48:07 - 26-Jun-26 |
| Sell* | 3,858 | $23.13 | Automatic Execution |
15:48:07 - 26-Jun-26 |
| Buy* | 1 | $23.135 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 1 | $23.135 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 600 | $23.135 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 218 | $23.135 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 1 | $23.135 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 382 | $23.135 | Automatic Execution |
15:48:04 - 26-Jun-26 |
| Buy* | 1,218 | $23.135 | Automatic Execution |
15:48:04 - 26-Jun-26 |
| Buy* | 500 | $23.135 | Automatic Execution |
15:47:57 - 26-Jun-26 |
| Sell* | 6,142 | $23.13 | Automatic Execution |
15:47:57 - 26-Jun-26 |
| Buy* | 1,218 | $23.135 | Automatic Execution |
15:47:57 - 26-Jun-26 |
| Sell* | 17 | $23.13 | Automatic Execution |
15:47:57 - 26-Jun-26 |
| Sell* | 7 | $23.13 | Automatic Execution |
15:47:57 - 26-Jun-26 |
| Sell* | 4,434 | $23.13 | Automatic Execution |
15:47:57 - 26-Jun-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:47:57 - 26-Jun-26 |
| Sell* | 240 | $23.13 | Automatic Execution |
15:47:57 - 26-Jun-26 |
| Sell* | 5,766 | $23.13 | Automatic Execution |
15:47:57 - 26-Jun-26 |
| Sell* | 4,234 | $23.13 | Automatic Execution |
15:47:57 - 26-Jun-26 |
| Buy* | 300 | $23.135 | Automatic Execution |
15:47:57 - 26-Jun-26 |
| Buy* | 300 | $23.135 | Automatic Execution |
15:47:57 - 26-Jun-26 |
| Buy* | 200 | $23.135 | Automatic Execution |
15:47:49 - 26-Jun-26 |
| Buy* | 1 | $23.135 | Automatic Execution |
15:47:47 - 26-Jun-26 |
| Buy* | 200 | $23.135 | Automatic Execution |
15:47:45 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Sell* | 230 | $23.14 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Sell* | 60 | $23.14 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Sell* | 120 | $23.14 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
15:47:41 - 26-Jun-26 |
| Sell* | 80 | $23.14 | Automatic Execution |
15:47:38 - 26-Jun-26 |
| Unknown* | 2 | $23.145 | Automatic Execution |
15:47:31 - 26-Jun-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
15:47:29 - 26-Jun-26 |
| Unknown* | 41 | $23.145 | Automatic Execution |
15:47:29 - 26-Jun-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
15:47:29 - 26-Jun-26 |
| Unknown* | 1 | $23.145 | Automatic Execution |
15:47:29 - 26-Jun-26 |
| Unknown* | 1 | $23.145 | Automatic Execution |
15:47:28 - 26-Jun-26 |
| Unknown* | 1 | $23.145 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Buy* | 6 | $23.15 | Automatic Execution |
15:47:15 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:47:15 - 26-Jun-26 |
| Sell* | 346 | $23.14 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Unknown* | 18 | $23.14 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Unknown* | 93 | $23.14 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Unknown* | 237 | $23.14 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Unknown* | 348 | $23.14 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 10 | $23.14 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 10 | $23.14 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 196 | $23.14 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 20 | $23.14 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 80 | $23.14 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 200 | $23.14 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 200 | $23.14 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 230 | $23.14 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 45 | $23.14 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 60 | $23.14 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Unknown* | 80 | $23.145 | Automatic Execution |
15:47:07 - 26-Jun-26 |
| Unknown* | 300 | $23.145 | Automatic Execution |
15:47:07 - 26-Jun-26 |
| Unknown* | 136 | $23.145 | Automatic Execution |
15:47:05 - 26-Jun-26 |
| Unknown* | 1 | $23.145 | Automatic Execution |
15:47:03 - 26-Jun-26 |
| Unknown* | 1 | $23.145 | Automatic Execution |
15:47:03 - 26-Jun-26 |
| Unknown* | 46 | $23.145 | Automatic Execution |
15:47:00 - 26-Jun-26 |
| Unknown* | 6 | $23.145 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Unknown* | 182 | $23.145 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Unknown* | 1,218 | $23.145 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Unknown* | 300 | $23.145 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Unknown* | 1,104 | $23.145 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Unknown* | 196 | $23.145 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Unknown* | 300 | $23.145 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Unknown* | 182 | $23.145 | Automatic Execution |
15:46:39 - 26-Jun-26 |
| Unknown* | 1,218 | $23.145 | Automatic Execution |
15:46:39 - 26-Jun-26 |
| Unknown* | 200 | $23.145 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Unknown* | 1 | $23.145 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Unknown* | 13 | $23.145 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Unknown* | 1 | $23.145 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Unknown* | 1 | $23.145 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Unknown* | 82 | $23.145 | Automatic Execution |
15:46:22 - 26-Jun-26 |
| Unknown* | 56 | $23.145 | Automatic Execution |
15:46:22 - 26-Jun-26 |
| Unknown* | 28 | $23.145 | Automatic Execution |
15:46:22 - 26-Jun-26 |
| Unknown* | 28 | $23.145 | Automatic Execution |
15:46:22 - 26-Jun-26 |
| Unknown* | 116 | $23.145 | Automatic Execution |
15:46:20 - 26-Jun-26 |
| Unknown* | 77 | $23.145 | Automatic Execution |
15:46:20 - 26-Jun-26 |
| Sell* | 571 | $23.145 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Sell* | 647 | $23.145 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Sell* | 409 | $23.15 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Sell* | 200 | $23.15 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Sell* | 200 | $23.15 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Sell* | 200 | $23.15 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Sell* | 162 | $23.15 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Sell* | 300 | $23.15 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Sell* | 67 | $23.15 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Sell* | 300 | $23.15 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Sell* | 600 | $23.15 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Sell* | 200 | $23.15 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Sell* | 200 | $23.15 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Sell* | 200 | $23.15 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Sell* | 236 | $23.15 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Sell* | 60 | $23.15 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Buy* | 12 | $23.15 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Buy* | 2 | $23.15 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Buy* | 2 | $23.15 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Unknown* | 1 | $23.145 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Unknown* | 609 | $23.14 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Unknown* | 60 | $23.14 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Unknown* | 300 | $23.14 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Unknown* | 700 | $23.14 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Unknown* | 800 | $23.14 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Unknown* | 3 | $23.14 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Unknown* | 1 | $23.14 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Unknown* | 3 | $23.14 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Unknown* | 3 | $23.14 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Unknown* | 2 | $23.14 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Unknown* | 1 | $23.14 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 26 | $23.14 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 400 | $23.14 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 569 | $23.14 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 400 | $23.14 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 400 | $23.14 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 3 | $23.14 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 8 | $23.135 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Buy* | 32 | $23.135 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Buy* | 200 | $23.135 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
15:46:08 - 26-Jun-26 |
| Buy* | 200 | $23.135 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 300 | $23.135 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 500 | $23.135 | Automatic Execution |
15:45:48 - 26-Jun-26 |
| Sell* | 300 | $23.13 | Automatic Execution |
15:45:41 - 26-Jun-26 |
| Sell* | 33 | $23.13 | Automatic Execution |
15:45:38 - 26-Jun-26 |
| Buy* | 200 | $23.135 | Automatic Execution |
15:45:29 - 26-Jun-26 |
| Sell* | 15 | $23.13 | Automatic Execution |
15:45:28 - 26-Jun-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Buy* | 38 | $23.11 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Buy* | 1,000 | $23.11 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Buy* | 4 | $23.11 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
15:25:15 - 26-Jun-26 |
| Unknown* | 1 | $23.105 | Automatic Execution |
15:25:12 - 26-Jun-26 |
| Buy* | 200 | $23.11 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Unknown* | 500 | $23.105 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Sell* | 10 | $23.10 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Unknown* | 500 | $23.105 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Buy* | 86 | $23.11 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Sell* | 1 | $23.11 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Sell* | 37 | $23.11 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Sell* | 5 | $23.11 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Sell* | 200 | $23.11 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Sell* | 63 | $23.11 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Sell* | 3 | $23.11 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Sell* | 2 | $23.11 | Automatic Execution |
15:24:49 - 26-Jun-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
15:24:41 - 26-Jun-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 200 | $23.12 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 6 | $23.12 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 300 | $23.12 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 5 | $23.12 | Automatic Execution |
15:24:07 - 26-Jun-26 |
| Buy* | 3 | $23.12 | Automatic Execution |
15:24:06 - 26-Jun-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:23:58 - 26-Jun-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:23:58 - 26-Jun-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
15:23:38 - 26-Jun-26 |
| Buy* | 7 | $23.12 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Unknown* | 40 | $23.11 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 40 | $23.11 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 8 | $23.12 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 400 | $23.11 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Buy* | 30 | $23.11 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Buy* | 10 | $23.11 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Buy* | 2 | $23.11 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Buy* | 200 | $23.11 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 300 | $23.11 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 75 | $23.11 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 91 | $23.11 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 8 | $23.11 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Unknown* | 300 | $23.105 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Unknown* | 200 | $23.105 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Buy* | 36 | $23.11 | Automatic Execution |
15:22:51 - 26-Jun-26 |
| Unknown* | 99 | $23.105 | Automatic Execution |
15:22:50 - 26-Jun-26 |
| Sell* | 10 | $23.10 | Automatic Execution |
15:22:40 - 26-Jun-26 |
| Unknown* | 10 | $23.10 | Automatic Execution |
15:22:40 - 26-Jun-26 |
| Buy* | 12 | $23.10 | Automatic Execution |
15:22:40 - 26-Jun-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:22:40 - 26-Jun-26 |
| Buy* | 80 | $23.10 | Automatic Execution |
15:22:39 - 26-Jun-26 |
| Unknown* | 47 | $23.095 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Unknown* | 67 | $23.10 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Sell* | 33 | $23.10 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Unknown* | 10 | $23.10 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Unknown* | 100 | $23.10 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Buy* | 10 | $23.10 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Buy* | 300 | $23.10 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Buy* | 5 | $23.10 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Buy* | 3 | $23.10 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Buy* | 442 | $23.10 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Buy* | 400 | $23.10 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Buy* | 10 | $23.10 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Buy* | 10 | $23.10 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Buy* | 20 | $23.10 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
15:22:27 - 26-Jun-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
15:22:25 - 26-Jun-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
15:22:24 - 26-Jun-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
15:22:22 - 26-Jun-26 |
| Unknown* | 1 | $23.095 | Automatic Execution |
15:22:20 - 26-Jun-26 |
| Buy* | 1,000 | $23.09 | Automatic Execution |
15:22:11 - 26-Jun-26 |
| Buy* | 15 | $23.09 | Automatic Execution |
15:22:11 - 26-Jun-26 |
| Buy* | 30 | $23.09 | Automatic Execution |
15:22:11 - 26-Jun-26 |
| Buy* | 4 | $23.09 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Unknown* | 100 | $23.085 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Unknown* | 400 | $23.085 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Buy* | 524 | $23.09 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Buy* | 200 | $23.09 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Buy* | 8 | $23.09 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Buy* | 6 | $23.09 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Buy* | 94 | $23.09 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Unknown* | 622 | $23.085 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Buy* | 300 | $23.09 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Sell* | 110 | $23.09 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Sell* | 10 | $23.09 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
15:22:09 - 26-Jun-26 |
| Sell* | 32 | $23.09 | Automatic Execution |
15:22:09 - 26-Jun-26 |
| Sell* | 30 | $23.09 | Automatic Execution |
15:22:09 - 26-Jun-26 |
| Sell* | 2 | $23.09 | Automatic Execution |
15:22:09 - 26-Jun-26 |
| Sell* | 110 | $23.09 | Automatic Execution |
15:22:09 - 26-Jun-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
15:22:08 - 26-Jun-26 |
| Unknown* | 200 | $23.095 | Automatic Execution |
15:22:08 - 26-Jun-26 |
| Unknown* | 98 | $23.095 | Automatic Execution |
15:22:08 - 26-Jun-26 |
| Buy* | 42 | $23.10 | Automatic Execution |
15:22:04 - 26-Jun-26 |
| Unknown* | 1 | $23.095 | Automatic Execution |
15:22:02 - 26-Jun-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
15:21:54 - 26-Jun-26 |
| Unknown* | 197 | $23.095 | Automatic Execution |
15:21:41 - 26-Jun-26 |
| Unknown* | 311 | $23.095 | Automatic Execution |
15:21:36 - 26-Jun-26 |
| Sell* | 5 | $23.09 | Automatic Execution |
15:21:36 - 26-Jun-26 |
| Unknown* | 200 | $23.095 | Automatic Execution |
15:21:35 - 26-Jun-26 |
| Unknown* | 1 | $23.095 | Automatic Execution |
15:21:30 - 26-Jun-26 |
| Unknown* | 1 | $23.095 | Automatic Execution |
15:21:25 - 26-Jun-26 |
| Unknown* | 99 | $23.095 | Automatic Execution |
15:21:25 - 26-Jun-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
15:21:10 - 26-Jun-26 |
| Unknown* | 1 | $23.095 | Automatic Execution |
15:20:19 - 26-Jun-26 |
| Buy* | 2 | $23.10 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 331 | $23.10 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 17 | $23.10 | Automatic Execution |
15:20:00 - 26-Jun-26 |
| Sell* | 503 | $23.10 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 49 | $23.10 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 31 | $23.10 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Unknown* | 93 | $23.105 | Automatic Execution |
15:19:56 - 26-Jun-26 |
| Unknown* | 92 | $23.105 | Automatic Execution |
15:19:55 - 26-Jun-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
15:19:55 - 26-Jun-26 |
| Unknown* | 200 | $23.105 | Automatic Execution |
15:19:55 - 26-Jun-26 |
| Buy* | 95 | $23.10 | Automatic Execution |
15:19:50 - 26-Jun-26 |
| Buy* | 400 | $23.10 | Automatic Execution |
15:19:50 - 26-Jun-26 |
| Buy* | 200 | $23.10 | Automatic Execution |
15:19:50 - 26-Jun-26 |
| Buy* | 200 | $23.10 | Automatic Execution |
15:19:50 - 26-Jun-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:19:50 - 26-Jun-26 |
| Buy* | 40 | $23.10 | Automatic Execution |
15:19:50 - 26-Jun-26 |
| Buy* | 4 | $23.10 | Automatic Execution |
15:19:50 - 26-Jun-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Unknown* | 40 | $23.10 | Automatic Execution |
15:18:54 - 26-Jun-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
15:18:54 - 26-Jun-26 |
| Buy* | 240 | $23.10 | Automatic Execution |
15:18:54 - 26-Jun-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:18:54 - 26-Jun-26 |
| Buy* | 20 | $23.10 | Automatic Execution |
15:18:54 - 26-Jun-26 |
| Buy* | 2 | $23.10 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Sell* | 25 | $23.10 | Automatic Execution |
15:18:16 - 26-Jun-26 |
| Unknown* | 40 | $23.105 | Automatic Execution |
15:18:13 - 26-Jun-26 |
| Unknown* | 100 | $23.10 | Automatic Execution |
15:18:12 - 26-Jun-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:18:12 - 26-Jun-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:18:12 - 26-Jun-26 |
| Buy* | 60 | $23.10 | Automatic Execution |
15:18:08 - 26-Jun-26 |
| Unknown* | 100 | $23.10 | Automatic Execution |
15:17:52 - 26-Jun-26 |
| Unknown* | 999 | $23.10 | Automatic Execution |
15:17:52 - 26-Jun-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
15:17:52 - 26-Jun-26 |
| Sell* | 8 | $23.11 | Automatic Execution |
15:17:36 - 26-Jun-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:17:36 - 26-Jun-26 |
| Sell* | 29 | $23.11 | Automatic Execution |
15:17:36 - 26-Jun-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:17:36 - 26-Jun-26 |
| Sell* | 80 | $23.115 | Automatic Execution |
15:17:31 - 26-Jun-26 |
| Sell* | 300 | $23.115 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 40 | $23.11 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 10 | $23.11 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 20 | $23.11 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 40 | $23.11 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Unknown* | 200 | $23.105 | Automatic Execution |
15:17:17 - 26-Jun-26 |
| Buy* | 300 | $23.10 | Automatic Execution |
15:17:17 - 26-Jun-26 |
| Buy* | 200 | $23.10 | Automatic Execution |
15:17:17 - 26-Jun-26 |
| Buy* | 11 | $23.10 | Automatic Execution |
15:17:17 - 26-Jun-26 |
| Buy* | 7 | $23.10 | Automatic Execution |
15:17:17 - 26-Jun-26 |
| Buy* | 29 | $23.10 | Automatic Execution |
15:17:17 - 26-Jun-26 |
| Buy* | 400 | $23.10 | Automatic Execution |
15:17:17 - 26-Jun-26 |
| Buy* | 200 | $23.10 | Automatic Execution |
15:17:17 - 26-Jun-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:17:17 - 26-Jun-26 |
| Buy* | 10 | $23.10 | Automatic Execution |
15:17:17 - 26-Jun-26 |
| Unknown* | 1 | $23.095 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
15:15:59 - 26-Jun-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Unknown* | 43 | $23.10 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Sell* | 37 | $23.10 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Sell* | 217 | $23.10 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Sell* | 63 | $23.10 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Sell* | 20 | $23.10 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Unknown* | 2 | $23.105 | Automatic Execution |
15:15:27 - 26-Jun-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:55:38 - 26-Jun-26 |
| Buy* | 200 | $23.12 | Automatic Execution |
14:55:38 - 26-Jun-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:55:38 - 26-Jun-26 |
| Buy* | 30 | $23.12 | Automatic Execution |
14:55:38 - 26-Jun-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
14:55:38 - 26-Jun-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:55:38 - 26-Jun-26 |
| Buy* | 2 | $23.12 | Automatic Execution |
14:55:38 - 26-Jun-26 |
| Buy* | 31 | $23.12 | Automatic Execution |
14:55:38 - 26-Jun-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:55:38 - 26-Jun-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:55:38 - 26-Jun-26 |
| Sell* | 300 | $23.115 | Automatic Execution |
14:55:32 - 26-Jun-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Sell* | 10 | $23.115 | Automatic Execution |
14:54:40 - 26-Jun-26 |
| Sell* | 10 | $23.12 | Automatic Execution |
14:54:39 - 26-Jun-26 |
| Sell* | 13 | $23.12 | Automatic Execution |
14:54:39 - 26-Jun-26 |
| Sell* | 4 | $23.12 | Automatic Execution |
14:54:39 - 26-Jun-26 |
| Sell* | 4 | $23.12 | Automatic Execution |
14:54:39 - 26-Jun-26 |
| Unknown* | 100 | $23.125 | Automatic Execution |
14:54:27 - 26-Jun-26 |
| Unknown* | 100 | $23.125 | Automatic Execution |
14:54:27 - 26-Jun-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
14:54:05 - 26-Jun-26 |
| Buy* | 2 | $23.13 | Automatic Execution |
14:54:05 - 26-Jun-26 |
| Buy* | 36 | $23.13 | Automatic Execution |
14:54:05 - 26-Jun-26 |
| Buy* | 2 | $23.13 | Automatic Execution |
14:53:58 - 26-Jun-26 |
| Unknown* | 9 | $23.125 | Automatic Execution |
14:53:56 - 26-Jun-26 |
| Unknown* | 100 | $23.125 | Automatic Execution |
14:53:54 - 26-Jun-26 |
| Unknown* | 4 | $23.125 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Unknown* | 1 | $23.125 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Unknown* | 4 | $23.125 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Sell* | 300 | $23.12 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 200 | $23.12 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 20 | $23.12 | Automatic Execution |
14:53:11 - 26-Jun-26 |
| Sell* | 44 | $23.12 | Automatic Execution |
14:53:11 - 26-Jun-26 |
| Unknown* | 2 | $23.125 | Automatic Execution |
14:52:57 - 26-Jun-26 |
| Unknown* | 100 | $23.125 | Automatic Execution |
14:52:56 - 26-Jun-26 |
| Sell* | 5 | $23.12 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Sell* | 77 | $23.12 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Sell* | 18 | $23.12 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Unknown* | 8 | $23.125 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Unknown* | 200 | $23.125 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Unknown* | 100 | $23.125 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Sell* | 120 | $23.12 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Sell* | 96 | $23.12 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Sell* | 16 | $23.12 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Sell* | 168 | $23.12 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Unknown* | 40 | $23.12 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Unknown* | 60 | $23.12 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Unknown* | 40 | $23.12 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Unknown* | 60 | $23.12 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Unknown* | 100 | $23.12 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Unknown* | 100 | $23.12 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Unknown* | 15 | $23.12 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Unknown* | 100 | $23.12 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Buy* | 200 | $23.12 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Buy* | 5 | $23.12 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Buy* | 13 | $23.12 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Buy* | 50 | $23.12 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:52:25 - 26-Jun-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:52:25 - 26-Jun-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:52:25 - 26-Jun-26 |
| Buy* | 44 | $23.12 | Automatic Execution |
14:52:21 - 26-Jun-26 |
| Sell* | 200 | $23.115 | Automatic Execution |
14:52:19 - 26-Jun-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
14:52:12 - 26-Jun-26 |
| Sell* | 57 | $23.115 | Automatic Execution |
14:52:03 - 26-Jun-26 |
| Sell* | 200 | $23.115 | Automatic Execution |
14:51:58 - 26-Jun-26 |
| Sell* | 5 | $23.115 | Automatic Execution |
14:51:49 - 26-Jun-26 |
| Sell* | 1 | $23.115 | Automatic Execution |
14:51:39 - 26-Jun-26 |
| Sell* | 300 | $23.115 | Automatic Execution |
14:51:34 - 26-Jun-26 |
| Sell* | 200 | $23.115 | Automatic Execution |
14:51:18 - 26-Jun-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Buy* | 262 | $23.12 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Buy* | 77 | $23.12 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Sell* | 80 | $23.12 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Sell* | 11 | $23.12 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Sell* | 7 | $23.12 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Unknown* | 2 | $23.125 | Automatic Execution |
14:51:10 - 26-Jun-26 |
| Unknown* | 3 | $23.125 | Automatic Execution |
14:51:01 - 26-Jun-26 |
| Unknown* | 3 | $23.125 | Automatic Execution |
14:51:01 - 26-Jun-26 |
| Unknown* | 100 | $23.125 | Automatic Execution |
14:50:54 - 26-Jun-26 |
| Unknown* | 1 | $23.125 | Automatic Execution |
14:50:32 - 26-Jun-26 |
| Buy* | 1 | $23.13 | Automatic Execution |
14:50:32 - 26-Jun-26 |
| Buy* | 300 | $23.13 | Automatic Execution |
14:50:32 - 26-Jun-26 |
| Sell* | 41 | $23.13 | Automatic Execution |
14:50:32 - 26-Jun-26 |
| Sell* | 400 | $23.13 | Automatic Execution |
14:50:32 - 26-Jun-26 |
| Sell* | 563 | $23.13 | Automatic Execution |
14:50:32 - 26-Jun-26 |
| Sell* | 400 | $23.13 | Automatic Execution |
14:50:32 - 26-Jun-26 |
| Sell* | 139 | $23.13 | Automatic Execution |
14:50:32 - 26-Jun-26 |
| Sell* | 200 | $23.13 | Automatic Execution |
14:50:32 - 26-Jun-26 |
| Sell* | 578 | $23.13 | Automatic Execution |
14:50:32 - 26-Jun-26 |
| Sell* | 200 | $23.13 | Automatic Execution |
14:50:32 - 26-Jun-26 |
| Sell* | 200 | $23.13 | Automatic Execution |
14:50:32 - 26-Jun-26 |
| Sell* | 200 | $23.13 | Automatic Execution |
14:50:31 - 26-Jun-26 |
| Sell* | 15 | $23.13 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Sell* | 230 | $23.13 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Sell* | 183 | $23.13 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Sell* | 366 | $23.13 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
14:50:06 - 26-Jun-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
14:50:06 - 26-Jun-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
14:50:06 - 26-Jun-26 |
| Buy* | 18 | $23.135 | Automatic Execution |
14:50:06 - 26-Jun-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
14:50:06 - 26-Jun-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
14:49:46 - 26-Jun-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:49:46 - 26-Jun-26 |
| Buy* | 116 | $23.14 | Automatic Execution |
14:49:46 - 26-Jun-26 |
| Buy* | 84 | $23.14 | Automatic Execution |
14:49:32 - 26-Jun-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
14:49:30 - 26-Jun-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
14:49:17 - 26-Jun-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
14:49:17 - 26-Jun-26 |
| Sell* | 75 | $23.13 | Automatic Execution |
14:49:17 - 26-Jun-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
14:49:00 - 26-Jun-26 |
| Sell* | 11 | $23.13 | Automatic Execution |
14:49:00 - 26-Jun-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
14:49:00 - 26-Jun-26 |
| Sell* | 200 | $23.13 | Automatic Execution |
14:49:00 - 26-Jun-26 |
| Sell* | 200 | $23.13 | Automatic Execution |
14:49:00 - 26-Jun-26 |
| Sell* | 200 | $23.13 | Automatic Execution |
14:49:00 - 26-Jun-26 |
| Sell* | 599 | $23.13 | Automatic Execution |
14:49:00 - 26-Jun-26 |
| Sell* | 1 | $23.13 | Automatic Execution |
14:48:55 - 26-Jun-26 |
| Buy* | 160 | $23.135 | Automatic Execution |
14:48:35 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:48:32 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:48:32 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:48:32 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:48:32 - 26-Jun-26 |
| Unknown* | 1 | $23.145 | Automatic Execution |
14:48:16 - 26-Jun-26 |
| Unknown* | 6 | $23.145 | Automatic Execution |
14:47:55 - 26-Jun-26 |
| Unknown* | 1 | $23.145 | Automatic Execution |
14:47:54 - 26-Jun-26 |
| Unknown* | 30 | $23.155 | Automatic Execution |
14:47:53 - 26-Jun-26 |
| Sell* | 190 | $23.15 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Sell* | 190 | $23.15 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Unknown* | 2 | $23.155 | Automatic Execution |
14:47:38 - 26-Jun-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
14:47:36 - 26-Jun-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
14:47:36 - 26-Jun-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
14:47:36 - 26-Jun-26 |
| Unknown* | 47 | $23.15 | Automatic Execution |
14:47:36 - 26-Jun-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
14:47:30 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
14:47:30 - 26-Jun-26 |
| Buy* | 76 | $23.15 | Automatic Execution |
14:47:30 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
14:47:30 - 26-Jun-26 |
| Buy* | 72 | $23.15 | Automatic Execution |
14:47:30 - 26-Jun-26 |
| Buy* | 24 | $23.15 | Automatic Execution |
14:47:30 - 26-Jun-26 |
| Buy* | 76 | $23.15 | Automatic Execution |
14:47:30 - 26-Jun-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
14:47:16 - 26-Jun-26 |
| Buy* | 61 | $23.15 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Sell* | 5 | $23.14 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Unknown* | 40 | $23.14 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 52 | $23.14 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 200 | $23.14 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 168 | $23.14 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 4 | $23.14 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 400 | $23.14 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 12 | $23.14 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
14:47:03 - 26-Jun-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
14:46:52 - 26-Jun-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
14:46:52 - 26-Jun-26 |
| Buy* | 16 | $23.14 | Automatic Execution |
14:46:41 - 26-Jun-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
14:46:40 - 26-Jun-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
14:46:39 - 26-Jun-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
14:46:37 - 26-Jun-26 |
| Buy* | 4 | $23.14 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Buy* | 54 | $23.135 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Buy* | 400 | $23.135 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Buy* | 496 | $23.135 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Buy* | 300 | $23.135 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Buy* | 112 | $23.135 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Buy* | 400 | $23.135 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Buy* | 400 | $23.135 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Buy* | 1 | $23.135 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Buy* | 200 | $23.135 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Buy* | 5 | $23.14 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Buy* | 90 | $23.14 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Buy* | 8 | $23.14 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Sell* | 200 | $23.14 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Sell* | 10 | $23.14 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Sell* | 18 | $23.14 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Sell* | 44 | $23.14 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Sell* | 200 | $23.14 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Unknown* | 200 | $23.145 | Automatic Execution |
14:46:02 - 26-Jun-26 |
| Unknown* | 400 | $23.145 | Automatic Execution |
14:46:02 - 26-Jun-26 |
| Unknown* | 140 | $23.145 | Automatic Execution |
14:46:02 - 26-Jun-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
14:45:59 - 26-Jun-26 |
| Sell* | 25 | $23.14 | Automatic Execution |
14:45:29 - 26-Jun-26 |
| Sell* | 75 | $23.14 | Automatic Execution |
14:45:29 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
14:26:47 - 26-Jun-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
14:26:47 - 26-Jun-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
14:26:42 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
14:26:42 - 26-Jun-26 |
| Unknown* | 28 | $23.165 | Automatic Execution |
14:26:40 - 26-Jun-26 |
| Unknown* | 2 | $23.165 | Automatic Execution |
14:26:39 - 26-Jun-26 |
| Unknown* | 53 | $23.165 | Automatic Execution |
14:26:32 - 26-Jun-26 |
| Unknown* | 247 | $23.165 | Automatic Execution |
14:26:32 - 26-Jun-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Unknown* | 1 | $23.165 | Automatic Execution |
14:26:28 - 26-Jun-26 |
| Unknown* | 2 | $23.165 | Automatic Execution |
14:26:21 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
14:26:19 - 26-Jun-26 |
| Sell* | 1 | $23.16 | Automatic Execution |
14:26:17 - 26-Jun-26 |
| Sell* | 95 | $23.16 | Automatic Execution |
14:26:17 - 26-Jun-26 |
| Buy* | 200 | $23.17 | Automatic Execution |
14:26:06 - 26-Jun-26 |
| Buy* | 200 | $23.17 | Automatic Execution |
14:26:06 - 26-Jun-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
14:25:44 - 26-Jun-26 |
| Buy* | 11 | $23.17 | Automatic Execution |
14:25:32 - 26-Jun-26 |
| Buy* | 3 | $23.17 | Automatic Execution |
14:25:30 - 26-Jun-26 |
| Buy* | 8 | $23.17 | Automatic Execution |
14:25:30 - 26-Jun-26 |
| Sell* | 5 | $23.16 | Automatic Execution |
14:25:25 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:25:05 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:25:04 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:25:04 - 26-Jun-26 |
| Sell* | 2 | $23.17 | Automatic Execution |
14:25:04 - 26-Jun-26 |
| Sell* | 49 | $23.17 | Automatic Execution |
14:25:04 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:25:04 - 26-Jun-26 |
| Sell* | 66 | $23.17 | Automatic Execution |
14:25:04 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:25:04 - 26-Jun-26 |
| Buy* | 64 | $23.18 | Automatic Execution |
14:25:00 - 26-Jun-26 |
| Sell* | 4 | $23.18 | Automatic Execution |
14:25:00 - 26-Jun-26 |
| Sell* | 25 | $23.18 | Automatic Execution |
14:25:00 - 26-Jun-26 |
| Sell* | 75 | $23.18 | Automatic Execution |
14:24:59 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:24:59 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:24:59 - 26-Jun-26 |
| Buy* | 2 | $23.19 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
14:24:34 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 25 | $23.18 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 11 | $23.18 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 60 | $23.18 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 180 | $23.18 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 20 | $23.18 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Buy* | 2 | $23.18 | Automatic Execution |
14:23:58 - 26-Jun-26 |
| Buy* | 74 | $23.18 | Automatic Execution |
14:23:55 - 26-Jun-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:23:54 - 26-Jun-26 |
| Buy* | 325 | $23.18 | Automatic Execution |
14:23:54 - 26-Jun-26 |
| Buy* | 4 | $23.18 | Automatic Execution |
14:23:51 - 26-Jun-26 |
| Buy* | 20 | $23.18 | Automatic Execution |
14:23:46 - 26-Jun-26 |
| Sell* | 9 | $23.18 | Automatic Execution |
14:23:46 - 26-Jun-26 |
| Sell* | 1,000 | $23.18 | Automatic Execution |
14:23:46 - 26-Jun-26 |
| Sell* | 13 | $23.18 | Automatic Execution |
14:23:46 - 26-Jun-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
14:23:35 - 26-Jun-26 |
| Sell* | 300 | $23.185 | Automatic Execution |
14:23:20 - 26-Jun-26 |
| Sell* | 1 | $23.185 | Automatic Execution |
14:23:12 - 26-Jun-26 |
| Sell* | 1 | $23.185 | Automatic Execution |
14:22:53 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:22:45 - 26-Jun-26 |
| Sell* | 2 | $23.185 | Automatic Execution |
14:22:41 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:22:39 - 26-Jun-26 |
| Sell* | 157 | $23.185 | Automatic Execution |
14:22:26 - 26-Jun-26 |
| Sell* | 200 | $23.185 | Automatic Execution |
14:22:26 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:21:36 - 26-Jun-26 |
| Buy* | 4 | $23.19 | Automatic Execution |
14:21:36 - 26-Jun-26 |
| Buy* | 20 | $23.19 | Automatic Execution |
14:21:36 - 26-Jun-26 |
| Sell* | 1 | $23.185 | Automatic Execution |
14:21:26 - 26-Jun-26 |
| Sell* | 13 | $23.19 | Automatic Execution |
14:21:20 - 26-Jun-26 |
| Sell* | 10 | $23.19 | Automatic Execution |
14:21:20 - 26-Jun-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:21:20 - 26-Jun-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:21:20 - 26-Jun-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:21:20 - 26-Jun-26 |
| Sell* | 500 | $23.19 | Automatic Execution |
14:21:20 - 26-Jun-26 |
| Sell* | 300 | $23.19 | Automatic Execution |
14:21:20 - 26-Jun-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:21:20 - 26-Jun-26 |
| Sell* | 5 | $23.19 | Automatic Execution |
14:21:14 - 26-Jun-26 |
| Sell* | 16 | $23.19 | Automatic Execution |
14:21:14 - 26-Jun-26 |
| Unknown* | 40 | $23.195 | Automatic Execution |
14:20:58 - 26-Jun-26 |
| Unknown* | 100 | $23.195 | Automatic Execution |
14:20:52 - 26-Jun-26 |
| Unknown* | 100 | $23.195 | Automatic Execution |
14:20:49 - 26-Jun-26 |
| Unknown* | 200 | $23.195 | Automatic Execution |
14:20:45 - 26-Jun-26 |
| Unknown* | 100 | $23.195 | Automatic Execution |
14:20:34 - 26-Jun-26 |
| Unknown* | 100 | $23.195 | Automatic Execution |
14:20:19 - 26-Jun-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:19:41 - 26-Jun-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Unknown* | 1 | $23.195 | Automatic Execution |
14:19:06 - 26-Jun-26 |
| Sell* | 1 | $23.19 | Automatic Execution |
14:19:02 - 26-Jun-26 |
| Buy* | 10 | $23.19 | Automatic Execution |
14:19:02 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:19:02 - 26-Jun-26 |
| Buy* | 260 | $23.19 | Automatic Execution |
14:19:02 - 26-Jun-26 |
| Buy* | 15 | $23.19 | Automatic Execution |
14:19:02 - 26-Jun-26 |
| Buy* | 400 | $23.19 | Automatic Execution |
14:19:02 - 26-Jun-26 |
| Buy* | 25 | $23.19 | Automatic Execution |
14:19:02 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:19:02 - 26-Jun-26 |
| Buy* | 300 | $23.19 | Automatic Execution |
14:19:02 - 26-Jun-26 |
| Buy* | 2 | $23.19 | Automatic Execution |
14:18:35 - 26-Jun-26 |
| Sell* | 7 | $23.19 | Automatic Execution |
14:18:19 - 26-Jun-26 |
| Sell* | 5 | $23.19 | Automatic Execution |
14:18:19 - 26-Jun-26 |
| Sell* | 10 | $23.19 | Automatic Execution |
14:18:19 - 26-Jun-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:18:19 - 26-Jun-26 |
| Sell* | 144 | $23.19 | Automatic Execution |
14:18:19 - 26-Jun-26 |
| Sell* | 356 | $23.19 | Automatic Execution |
14:18:19 - 26-Jun-26 |
| Sell* | 42 | $23.19 | Automatic Execution |
14:18:19 - 26-Jun-26 |
| Sell* | 32 | $23.19 | Automatic Execution |
14:18:19 - 26-Jun-26 |
| Buy* | 6 | $23.19 | Automatic Execution |
14:18:01 - 26-Jun-26 |
| Buy* | 34 | $23.19 | Automatic Execution |
14:18:01 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:18:01 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:18:01 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:18:01 - 26-Jun-26 |
| Buy* | 10 | $23.19 | Automatic Execution |
14:18:01 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:18:01 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:18:01 - 26-Jun-26 |
| Buy* | 200 | $23.19 | Automatic Execution |
14:18:01 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:18:01 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:18:01 - 26-Jun-26 |
| Buy* | 5 | $23.19 | Automatic Execution |
14:18:01 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:18:01 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:18:01 - 26-Jun-26 |
| Buy* | 82 | $23.19 | Automatic Execution |
14:18:01 - 26-Jun-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
14:17:43 - 26-Jun-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
14:17:37 - 26-Jun-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
14:17:37 - 26-Jun-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
14:17:37 - 26-Jun-26 |
| Sell* | 10 | $23.18 | Automatic Execution |
14:17:34 - 26-Jun-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
14:17:22 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:17:14 - 26-Jun-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:17:14 - 26-Jun-26 |
| Buy* | 200 | $23.18 | Automatic Execution |
14:17:14 - 26-Jun-26 |
| Buy* | 200 | $23.18 | Automatic Execution |
14:17:14 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:17:14 - 26-Jun-26 |
| Buy* | 26 | $23.18 | Automatic Execution |
14:17:14 - 26-Jun-26 |
| Buy* | 8 | $23.18 | Automatic Execution |
14:17:14 - 26-Jun-26 |
| Buy* | 66 | $23.18 | Automatic Execution |
14:17:14 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:17:14 - 26-Jun-26 |
| Unknown* | 34 | $23.18 | Automatic Execution |
14:17:14 - 26-Jun-26 |
| Unknown* | 466 | $23.18 | Automatic Execution |
14:17:14 - 26-Jun-26 |
| Unknown* | 10 | $23.18 | Automatic Execution |
14:17:14 - 26-Jun-26 |
| Unknown* | 24 | $23.18 | Automatic Execution |
14:17:14 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:17:14 - 26-Jun-26 |
| Sell* | 20 | $23.18 | Automatic Execution |
14:17:13 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:17:13 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:17:08 - 26-Jun-26 |
| Sell* | 1 | $23.185 | Automatic Execution |
14:17:06 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:16:58 - 26-Jun-26 |
| Sell* | 5 | $23.18 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:16:48 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:16:36 - 26-Jun-26 |
| Buy* | 12 | $23.18 | Automatic Execution |
14:16:36 - 26-Jun-26 |
| Buy* | 88 | $23.18 | Automatic Execution |
14:16:36 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:16:36 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:16:36 - 26-Jun-26 |
| Buy* | 12 | $23.18 | Automatic Execution |
14:16:36 - 26-Jun-26 |
| Buy* | 220 | $23.18 | Automatic Execution |
14:16:36 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:16:36 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:16:36 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:16:36 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:16:36 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:16:36 - 26-Jun-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
14:16:30 - 26-Jun-26 |
| Sell* | 8 | $23.18 | Automatic Execution |
14:15:44 - 26-Jun-26 |
| Sell* | 1 | $23.185 | Automatic Execution |
14:15:40 - 26-Jun-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
14:15:36 - 26-Jun-26 |
| Buy* | 17 | $23.19 | Automatic Execution |
14:15:36 - 26-Jun-26 |
| Buy* | 83 | $23.19 | Automatic Execution |
14:15:36 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:15:31 - 26-Jun-26 |
| Sell* | 10 | $23.18 | Automatic Execution |
14:15:31 - 26-Jun-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:57:24 - 26-Jun-26 |
| Sell* | 20 | $23.18 | Automatic Execution |
13:57:21 - 26-Jun-26 |
| Sell* | 14 | $23.18 | Automatic Execution |
13:57:21 - 26-Jun-26 |
| Sell* | 70 | $23.18 | Automatic Execution |
13:57:21 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:57:21 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:57:21 - 26-Jun-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
13:57:21 - 26-Jun-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
13:57:21 - 26-Jun-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
13:57:21 - 26-Jun-26 |
| Unknown* | 2 | $23.18 | Automatic Execution |
13:57:21 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:57:21 - 26-Jun-26 |
| Buy* | 400 | $23.18 | Automatic Execution |
13:57:21 - 26-Jun-26 |
| Buy* | 20 | $23.18 | Automatic Execution |
13:57:21 - 26-Jun-26 |
| Buy* | 66 | $23.18 | Automatic Execution |
13:57:21 - 26-Jun-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:57:21 - 26-Jun-26 |
| Buy* | 42 | $23.18 | Automatic Execution |
13:57:21 - 26-Jun-26 |
| Buy* | 3 | $23.18 | Automatic Execution |
13:57:21 - 26-Jun-26 |
| Buy* | 91 | $23.18 | Automatic Execution |
13:57:21 - 26-Jun-26 |
| Unknown* | 52 | $23.175 | Automatic Execution |
13:57:18 - 26-Jun-26 |
| Unknown* | 48 | $23.175 | Automatic Execution |
13:57:18 - 26-Jun-26 |
| Buy* | 200 | $23.18 | Automatic Execution |
13:57:03 - 26-Jun-26 |
| Unknown* | 200 | $23.175 | Automatic Execution |
13:56:52 - 26-Jun-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
13:56:52 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:56:43 - 26-Jun-26 |
| Sell* | 8 | $23.17 | Automatic Execution |
13:56:38 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:56:19 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:56:19 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:56:16 - 26-Jun-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
13:56:11 - 26-Jun-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
13:56:10 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:56:05 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:55:55 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:55:45 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:55:42 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:55:40 - 26-Jun-26 |
| Sell* | 2 | $23.185 | Automatic Execution |
13:55:36 - 26-Jun-26 |
| Sell* | 2 | $23.185 | Automatic Execution |
13:55:35 - 26-Jun-26 |
| Sell* | 4 | $23.185 | Automatic Execution |
13:55:35 - 26-Jun-26 |
| Sell* | 4 | $23.185 | Automatic Execution |
13:55:35 - 26-Jun-26 |
| Sell* | 3 | $23.185 | Automatic Execution |
13:55:34 - 26-Jun-26 |
| Sell* | 78 | $23.185 | Automatic Execution |
13:55:34 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:55:29 - 26-Jun-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
13:55:17 - 26-Jun-26 |
| Sell* | 5 | $23.18 | Automatic Execution |
13:55:08 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:55:08 - 26-Jun-26 |
| Sell* | 3 | $23.18 | Automatic Execution |
13:55:08 - 26-Jun-26 |
| Sell* | 955 | $23.18 | Automatic Execution |
13:55:08 - 26-Jun-26 |
| Sell* | 1 | $23.185 | Automatic Execution |
13:54:42 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:54:30 - 26-Jun-26 |
| Sell* | 5 | $23.18 | Automatic Execution |
13:54:29 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:54:18 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:54:13 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:54:13 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:54:13 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:54:08 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:54:06 - 26-Jun-26 |
| Sell* | 52 | $23.18 | Automatic Execution |
13:54:02 - 26-Jun-26 |
| Sell* | 1 | $23.185 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Sell* | 48 | $23.18 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
13:53:28 - 26-Jun-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
13:52:53 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:52:50 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:52:50 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:52:50 - 26-Jun-26 |
| Buy* | 113 | $23.18 | Automatic Execution |
13:52:50 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:52:50 - 26-Jun-26 |
| Buy* | 200 | $23.18 | Automatic Execution |
13:52:50 - 26-Jun-26 |
| Buy* | 14 | $23.18 | Automatic Execution |
13:52:50 - 26-Jun-26 |
| Buy* | 200 | $23.18 | Automatic Execution |
13:52:50 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:52:50 - 26-Jun-26 |
| Buy* | 200 | $23.18 | Automatic Execution |
13:52:50 - 26-Jun-26 |
| Buy* | 195 | $23.18 | Automatic Execution |
13:52:50 - 26-Jun-26 |
| Unknown* | 119 | $23.175 | Automatic Execution |
13:52:44 - 26-Jun-26 |
| Unknown* | 1 | $23.175 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Unknown* | 200 | $23.175 | Automatic Execution |
13:52:38 - 26-Jun-26 |
| Unknown* | 248 | $23.175 | Automatic Execution |
13:52:38 - 26-Jun-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
13:52:38 - 26-Jun-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
13:52:04 - 26-Jun-26 |
| Unknown* | 487 | $23.175 | Automatic Execution |
13:51:49 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Unknown* | 13 | $23.175 | Automatic Execution |
13:51:42 - 26-Jun-26 |
| Unknown* | 139 | $23.175 | Automatic Execution |
13:51:42 - 26-Jun-26 |
| Unknown* | 48 | $23.175 | Automatic Execution |
13:51:42 - 26-Jun-26 |
| Unknown* | 200 | $23.175 | Automatic Execution |
13:51:37 - 26-Jun-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
13:51:35 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:51:11 - 26-Jun-26 |
| Unknown* | 59 | $23.18 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Unknown* | 141 | $23.18 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Sell* | 10 | $23.18 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Sell* | 10 | $23.18 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:50:46 - 26-Jun-26 |
| Sell* | 6 | $23.185 | Automatic Execution |
13:50:28 - 26-Jun-26 |
| Sell* | 135 | $23.19 | Automatic Execution |
13:50:22 - 26-Jun-26 |
| Sell* | 90 | $23.19 | Automatic Execution |
13:50:18 - 26-Jun-26 |
| Sell* | 10 | $23.19 | Automatic Execution |
13:50:18 - 26-Jun-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:50:18 - 26-Jun-26 |
| Sell* | 95 | $23.19 | Automatic Execution |
13:50:18 - 26-Jun-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 99 | $23.19 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:49:32 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:49:29 - 26-Jun-26 |
| Buy* | 5 | $23.18 | Automatic Execution |
13:49:29 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:49:29 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:49:20 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:49:14 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:49:14 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:49:14 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:49:14 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:49:14 - 26-Jun-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
13:49:14 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:49:14 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:49:14 - 26-Jun-26 |
| Sell* | 11 | $23.17 | Automatic Execution |
13:49:04 - 26-Jun-26 |
| Sell* | 95 | $23.17 | Automatic Execution |
13:49:04 - 26-Jun-26 |
| Sell* | 300 | $23.17 | Automatic Execution |
13:49:04 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:49:04 - 26-Jun-26 |
| Sell* | 11 | $23.17 | Automatic Execution |
13:49:04 - 26-Jun-26 |
| Sell* | 300 | $23.17 | Automatic Execution |
13:49:04 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:49:04 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:49:04 - 26-Jun-26 |
| Sell* | 320 | $23.17 | Automatic Execution |
13:49:04 - 26-Jun-26 |
| Unknown* | 487 | $23.175 | Automatic Execution |
13:48:45 - 26-Jun-26 |
| Sell* | 5 | $23.17 | Automatic Execution |
13:48:36 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:48:31 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:48:29 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:48:29 - 26-Jun-26 |
| Sell* | 50 | $23.18 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Sell* | 231 | $23.18 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Sell* | 569 | $23.18 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Sell* | 74 | $23.18 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Sell* | 3 | $23.18 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Sell* | 200 | $23.185 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Sell* | 200 | $23.185 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Sell* | 248 | $23.185 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Sell* | 248 | $23.185 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Sell* | 80 | $23.185 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Unknown* | 1 | $23.18 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Buy* | 46 | $23.18 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
13:47:52 - 26-Jun-26 |
| Unknown* | 20 | $23.175 | Automatic Execution |
13:47:28 - 26-Jun-26 |
| Unknown* | 11 | $23.175 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
13:47:06 - 26-Jun-26 |
| Buy* | 8 | $23.17 | Automatic Execution |
13:47:06 - 26-Jun-26 |
| Unknown* | 2 | $23.16 | Automatic Execution |
13:47:06 - 26-Jun-26 |
| Buy* | 200 | $23.16 | Automatic Execution |
13:47:06 - 26-Jun-26 |
| Buy* | 300 | $23.16 | Automatic Execution |
13:47:06 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:47:06 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:47:06 - 26-Jun-26 |
| Buy* | 30 | $23.16 | Automatic Execution |
13:47:06 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:47:06 - 26-Jun-26 |
| Buy* | 420 | $23.16 | Automatic Execution |
13:47:06 - 26-Jun-26 |
| Buy* | 30 | $23.16 | Automatic Execution |
13:47:06 - 26-Jun-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
13:47:03 - 26-Jun-26 |
| Unknown* | 298 | $23.155 | Automatic Execution |
13:47:03 - 26-Jun-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
13:47:00 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:46:57 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:46:57 - 26-Jun-26 |
| Unknown* | 100 | $23.16 | Automatic Execution |
13:46:57 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:46:57 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:46:57 - 26-Jun-26 |
| Sell* | 4 | $23.16 | Automatic Execution |
13:46:57 - 26-Jun-26 |
| Sell* | 16 | $23.16 | Automatic Execution |
13:46:57 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:46:57 - 26-Jun-26 |
| Sell* | 28 | $23.16 | Automatic Execution |
13:46:57 - 26-Jun-26 |
| Sell* | 135 | $23.16 | Automatic Execution |
13:46:57 - 26-Jun-26 |
| Sell* | 197 | $23.16 | Automatic Execution |
13:46:57 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:46:57 - 26-Jun-26 |
| Sell* | 173 | $23.16 | Automatic Execution |
13:46:57 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:46:53 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:46:44 - 26-Jun-26 |
| Sell* | 2 | $23.16 | Automatic Execution |
13:46:40 - 26-Jun-26 |
| Sell* | 487 | $23.16 | Automatic Execution |
13:46:29 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:46:29 - 26-Jun-26 |
| Unknown* | 1 | $23.165 | Automatic Execution |
13:46:23 - 26-Jun-26 |
| Unknown* | 2 | $23.165 | Automatic Execution |
13:46:23 - 26-Jun-26 |
| Sell* | 5 | $23.16 | Automatic Execution |
13:46:18 - 26-Jun-26 |
| Sell* | 95 | $23.16 | Automatic Execution |
13:46:18 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:46:17 - 26-Jun-26 |
| Sell* | 10 | $23.16 | Automatic Execution |
13:46:05 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:46:05 - 26-Jun-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
13:45:52 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:45:42 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:26:33 - 26-Jun-26 |
| Sell* | 15 | $23.16 | Automatic Execution |
13:26:32 - 26-Jun-26 |
| Sell* | 84 | $23.16 | Automatic Execution |
13:26:22 - 26-Jun-26 |
| Sell* | 16 | $23.16 | Automatic Execution |
13:26:22 - 26-Jun-26 |
| Unknown* | 1 | $23.165 | Automatic Execution |
13:26:21 - 26-Jun-26 |
| Sell* | 1 | $23.16 | Automatic Execution |
13:26:04 - 26-Jun-26 |
| Sell* | 94 | $23.16 | Automatic Execution |
13:25:58 - 26-Jun-26 |
| Sell* | 6 | $23.16 | Automatic Execution |
13:25:58 - 26-Jun-26 |
| Unknown* | 1 | $23.165 | Automatic Execution |
13:25:54 - 26-Jun-26 |
| Unknown* | 300 | $23.165 | Automatic Execution |
13:25:52 - 26-Jun-26 |
| Sell* | 200 | $23.16 | Automatic Execution |
13:25:39 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:25:39 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:25:32 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:25:24 - 26-Jun-26 |
| Sell* | 180 | $23.16 | Automatic Execution |
13:25:23 - 26-Jun-26 |
| Sell* | 12 | $23.16 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 48 | $23.165 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 100 | $23.165 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 100 | $23.165 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 20 | $23.16 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 5 | $23.16 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 54 | $23.165 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 10 | $23.16 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 200 | $23.16 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 200 | $23.16 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 100 | $23.165 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 207 | $23.17 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 54 | $23.17 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 180 | $23.17 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 199 | $23.17 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 24 | $23.17 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:25:20 - 26-Jun-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
13:25:16 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Sell* | 98 | $23.17 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Sell* | 2 | $23.17 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
13:24:55 - 26-Jun-26 |
| Unknown* | 76 | $23.175 | Automatic Execution |
13:24:47 - 26-Jun-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
13:24:47 - 26-Jun-26 |
| Buy* | 12 | $23.18 | Automatic Execution |
13:24:41 - 26-Jun-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
13:24:30 - 26-Jun-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
13:24:30 - 26-Jun-26 |
| Unknown* | 100 | $23.17 | Automatic Execution |
13:24:30 - 26-Jun-26 |
| Unknown* | 100 | $23.17 | Automatic Execution |
13:24:30 - 26-Jun-26 |
| Buy* | 695 | $23.17 | Automatic Execution |
13:24:30 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:24:30 - 26-Jun-26 |
| Buy* | 5 | $23.17 | Automatic Execution |
13:24:30 - 26-Jun-26 |
| Buy* | 5 | $23.17 | Automatic Execution |
13:24:30 - 26-Jun-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
13:24:30 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:24:30 - 26-Jun-26 |
| Buy* | 200 | $23.17 | Automatic Execution |
13:24:30 - 26-Jun-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
13:24:30 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:24:30 - 26-Jun-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
13:24:30 - 26-Jun-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
13:23:58 - 26-Jun-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
13:23:53 - 26-Jun-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
13:23:42 - 26-Jun-26 |
| Unknown* | 25 | $23.165 | Automatic Execution |
13:23:42 - 26-Jun-26 |
| Buy* | 180 | $23.17 | Automatic Execution |
13:23:11 - 26-Jun-26 |
| Buy* | 20 | $23.17 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Unknown* | 1 | $23.165 | Automatic Execution |
13:23:00 - 26-Jun-26 |
| Unknown* | 2 | $23.165 | Automatic Execution |
13:23:00 - 26-Jun-26 |
| Unknown* | 1 | $23.165 | Automatic Execution |
13:23:00 - 26-Jun-26 |
| Unknown* | 2 | $23.165 | Automatic Execution |
13:23:00 - 26-Jun-26 |
| Buy* | 32 | $23.17 | Automatic Execution |
13:22:58 - 26-Jun-26 |
| Sell* | 14 | $23.17 | Automatic Execution |
13:22:58 - 26-Jun-26 |
| Sell* | 32 | $23.17 | Automatic Execution |
13:22:58 - 26-Jun-26 |
| Sell* | 47 | $23.17 | Automatic Execution |
13:22:58 - 26-Jun-26 |
| Sell* | 54 | $23.17 | Automatic Execution |
13:22:58 - 26-Jun-26 |
| Sell* | 54 | $23.17 | Automatic Execution |
13:22:58 - 26-Jun-26 |
| Sell* | 203 | $23.17 | Automatic Execution |
13:22:58 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:22:51 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:22:51 - 26-Jun-26 |
| Sell* | 16 | $23.17 | Automatic Execution |
13:22:51 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:22:50 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:22:48 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:22:38 - 26-Jun-26 |
| Sell* | 600 | $23.17 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Sell* | 43 | $23.17 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Sell* | 57 | $23.17 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Unknown* | 100 | $23.17 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Buy* | 80 | $23.17 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Buy* | 200 | $23.17 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Buy* | 20 | $23.17 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Buy* | 300 | $23.17 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
13:22:16 - 26-Jun-26 |
| Buy* | 500 | $23.17 | Automatic Execution |
13:22:16 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:22:16 - 26-Jun-26 |
| Buy* | 400 | $23.17 | Automatic Execution |
13:22:16 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:22:16 - 26-Jun-26 |
| Buy* | 20 | $23.17 | Automatic Execution |
13:22:16 - 26-Jun-26 |
| Buy* | 19 | $23.17 | Automatic Execution |
13:22:16 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:22:16 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:22:16 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:22:16 - 26-Jun-26 |
| Buy* | 398 | $23.17 | Automatic Execution |
13:22:16 - 26-Jun-26 |
| Buy* | 36 | $23.17 | Automatic Execution |
13:22:16 - 26-Jun-26 |
| Buy* | 10 | $23.17 | Automatic Execution |
13:22:16 - 26-Jun-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
13:21:52 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:21:47 - 26-Jun-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
13:21:40 - 26-Jun-26 |
| Unknown* | 1 | $23.165 | Automatic Execution |
13:21:23 - 26-Jun-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
13:20:52 - 26-Jun-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
13:20:52 - 26-Jun-26 |
| Buy* | 3 | $23.17 | Automatic Execution |
13:20:11 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:20:10 - 26-Jun-26 |
| Sell* | 15 | $23.17 | Automatic Execution |
13:20:10 - 26-Jun-26 |
| Sell* | 7 | $23.17 | Automatic Execution |
13:20:10 - 26-Jun-26 |
| Sell* | 255 | $23.17 | Automatic Execution |
13:20:10 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:20:10 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:20:09 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:20:03 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:19:59 - 26-Jun-26 |
| Unknown* | 4 | $23.175 | Automatic Execution |
13:19:53 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:19:51 - 26-Jun-26 |
| Sell* | 10 | $23.17 | Automatic Execution |
13:19:51 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:19:51 - 26-Jun-26 |
| Sell* | 76 | $23.17 | Automatic Execution |
13:19:51 - 26-Jun-26 |
| Sell* | 29 | $23.17 | Automatic Execution |
13:19:51 - 26-Jun-26 |
| Sell* | 42 | $23.17 | Automatic Execution |
13:19:50 - 26-Jun-26 |
| Sell* | 58 | $23.17 | Automatic Execution |
13:19:50 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:19:50 - 26-Jun-26 |
| Unknown* | 26 | $23.175 | Automatic Execution |
13:19:50 - 26-Jun-26 |
| Unknown* | 19 | $23.175 | Automatic Execution |
13:19:50 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:19:50 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:19:50 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:19:50 - 26-Jun-26 |
| Buy* | 10 | $23.17 | Automatic Execution |
13:19:50 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:19:50 - 26-Jun-26 |
| Buy* | 20 | $23.17 | Automatic Execution |
13:19:50 - 26-Jun-26 |
| Buy* | 38 | $23.17 | Automatic Execution |
13:19:50 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:19:49 - 26-Jun-26 |
| Sell* | 3 | $23.16 | Automatic Execution |
13:19:20 - 26-Jun-26 |
| Sell* | 3 | $23.16 | Automatic Execution |
13:19:10 - 26-Jun-26 |
| Unknown* | 11 | $23.165 | Automatic Execution |
13:19:09 - 26-Jun-26 |
| Sell* | 3 | $23.16 | Automatic Execution |
13:19:09 - 26-Jun-26 |
| Sell* | 11 | $23.16 | Automatic Execution |
13:19:07 - 26-Jun-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
13:18:40 - 26-Jun-26 |
| Buy* | 12 | $23.17 | Automatic Execution |
13:18:39 - 26-Jun-26 |
| Unknown* | 38 | $23.165 | Automatic Execution |
13:18:39 - 26-Jun-26 |
| Unknown* | 39 | $23.16 | Automatic Execution |
13:18:39 - 26-Jun-26 |
| Unknown* | 100 | $23.16 | Automatic Execution |
13:18:39 - 26-Jun-26 |
| Unknown* | 200 | $23.16 | Automatic Execution |
13:18:39 - 26-Jun-26 |
| Buy* | 1,300 | $23.16 | Automatic Execution |
13:18:39 - 26-Jun-26 |
| Buy* | 2 | $23.16 | Automatic Execution |
13:18:26 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:18:26 - 26-Jun-26 |
| Sell* | 18 | $23.16 | Automatic Execution |
13:18:17 - 26-Jun-26 |
| Buy* | 10 | $23.16 | Automatic Execution |
13:18:12 - 26-Jun-26 |
| Buy* | 204 | $23.16 | Automatic Execution |
13:18:12 - 26-Jun-26 |
| Buy* | 18 | $23.16 | Automatic Execution |
13:18:12 - 26-Jun-26 |
| Buy* | 147 | $23.16 | Automatic Execution |
13:18:12 - 26-Jun-26 |
| Buy* | 18 | $23.16 | Automatic Execution |
13:18:12 - 26-Jun-26 |
| Buy* | 130 | $23.16 | Automatic Execution |
13:18:12 - 26-Jun-26 |
| Buy* | 560 | $23.16 | Automatic Execution |
13:18:12 - 26-Jun-26 |
| Buy* | 200 | $23.16 | Automatic Execution |
13:18:12 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:18:12 - 26-Jun-26 |
| Buy* | 62 | $23.16 | Automatic Execution |
13:18:12 - 26-Jun-26 |
| Buy* | 31 | $23.16 | Automatic Execution |
13:18:12 - 26-Jun-26 |
| Unknown* | 4 | $23.16 | Automatic Execution |
13:18:11 - 26-Jun-26 |
| Unknown* | 69 | $23.16 | Automatic Execution |
13:18:11 - 26-Jun-26 |
| Sell* | 52 | $23.16 | Automatic Execution |
13:18:11 - 26-Jun-26 |
| Sell* | 48 | $23.16 | Automatic Execution |
13:18:11 - 26-Jun-26 |
| Sell* | 44 | $23.16 | Automatic Execution |
13:18:11 - 26-Jun-26 |
| Sell* | 11 | $23.16 | Automatic Execution |
13:18:11 - 26-Jun-26 |
| Sell* | 44 | $23.16 | Automatic Execution |
13:18:11 - 26-Jun-26 |
| Sell* | 63 | $23.16 | Automatic Execution |
13:18:11 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:18:11 - 26-Jun-26 |
| Sell* | 63 | $23.16 | Automatic Execution |
13:18:11 - 26-Jun-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
13:18:11 - 26-Jun-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
13:18:11 - 26-Jun-26 |
| Sell* | 37 | $23.16 | Automatic Execution |
13:18:08 - 26-Jun-26 |
| Sell* | 5 | $23.16 | Automatic Execution |
13:18:08 - 26-Jun-26 |
| Unknown* | 152 | $23.165 | Automatic Execution |
13:17:59 - 26-Jun-26 |
| Unknown* | 48 | $23.165 | Automatic Execution |
13:17:59 - 26-Jun-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
13:17:52 - 26-Jun-26 |
| Buy* | 4 | $23.17 | Automatic Execution |
13:17:48 - 26-Jun-26 |
| Buy* | 3 | $23.17 | Automatic Execution |
13:17:45 - 26-Jun-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
13:17:40 - 26-Jun-26 |
| Unknown* | 179 | $23.165 | Automatic Execution |
13:17:31 - 26-Jun-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 65 | $23.17 | Automatic Execution |
13:17:25 - 26-Jun-26 |
| Buy* | 35 | $23.17 | Automatic Execution |
13:17:25 - 26-Jun-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
13:17:25 - 26-Jun-26 |
| Buy* | 10 | $23.17 | Automatic Execution |
13:17:25 - 26-Jun-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
13:17:11 - 26-Jun-26 |
| Sell* | 430 | $23.16 | Automatic Execution |
13:16:24 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:16:24 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:16:14 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:16:13 - 26-Jun-26 |
| Sell* | 47 | $23.17 | Automatic Execution |
13:16:13 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:16:13 - 26-Jun-26 |
| Sell* | 26 | $23.17 | Automatic Execution |
13:16:13 - 26-Jun-26 |
| Sell* | 55 | $23.17 | Automatic Execution |
13:16:13 - 26-Jun-26 |
| Sell* | 268 | $23.17 | Automatic Execution |
13:16:13 - 26-Jun-26 |
| Sell* | 32 | $23.17 | Automatic Execution |
13:16:13 - 26-Jun-26 |
| Sell* | 26 | $23.17 | Automatic Execution |
13:16:13 - 26-Jun-26 |
| Sell* | 72 | $23.17 | Automatic Execution |
13:16:13 - 26-Jun-26 |
| Sell* | 180 | $23.17 | Automatic Execution |
13:16:13 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:16:13 - 26-Jun-26 |
| Buy* | 244 | $23.17 | Automatic Execution |
13:16:13 - 26-Jun-26 |
| Buy* | 5 | $23.17 | Automatic Execution |
13:16:13 - 26-Jun-26 |
| Buy* | 10 | $23.17 | Automatic Execution |
13:16:13 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:16:13 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:16:13 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:16:13 - 26-Jun-26 |
| Unknown* | 94 | $23.165 | Automatic Execution |
13:16:13 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:16:13 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:16:13 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 10 | $23.17 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Unknown* | 306 | $23.165 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 487 | $23.17 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 5 | $23.17 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Unknown* | 487 | $23.165 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 200 | $23.16 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 11 | $23.16 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 2 | $23.16 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 3 | $23.16 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 12 | $23.16 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 300 | $23.16 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Unknown* | 1,202 | $23.15 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Unknown* | 478 | $23.15 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Unknown* | 20 | $23.15 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 2 | $23.15 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 200 | $23.15 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 19 | $23.15 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 179 | $23.15 | Automatic Execution |
13:16:01 - 26-Jun-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
13:16:01 - 26-Jun-26 |
| Sell* | 10 | $23.15 | Automatic Execution |
13:16:01 - 26-Jun-26 |
| Sell* | 78 | $23.15 | Automatic Execution |
13:16:01 - 26-Jun-26 |
| Sell* | 300 | $23.15 | Automatic Execution |
13:16:01 - 26-Jun-26 |
| Sell* | 49 | $23.15 | Automatic Execution |
13:16:01 - 26-Jun-26 |
| Sell* | 200 | $23.15 | Automatic Execution |
13:16:01 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
13:16:01 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
13:16:01 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
13:16:01 - 26-Jun-26 |
| Sell* | 49 | $23.15 | Automatic Execution |
13:16:01 - 26-Jun-26 |
| Sell* | 16 | $23.15 | Automatic Execution |
13:16:01 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
13:16:01 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
13:16:01 - 26-Jun-26 |
| Buy* | 2 | $23.16 | Automatic Execution |
13:15:57 - 26-Jun-26 |
| Unknown* | 2 | $23.16 | Automatic Execution |
13:15:50 - 26-Jun-26 |
| Sell* | 8 | $23.16 | Automatic Execution |
13:15:50 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:15:45 - 26-Jun-26 |
| Unknown* | 185 | $23.165 | Automatic Execution |
13:15:45 - 26-Jun-26 |
| Sell* | 79 | $23.16 | Automatic Execution |
13:15:43 - 26-Jun-26 |
| Sell* | 21 | $23.16 | Automatic Execution |
13:15:43 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:15:43 - 26-Jun-26 |
| Sell* | 76 | $23.16 | Automatic Execution |
13:15:43 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:15:43 - 26-Jun-26 |
| Sell* | 24 | $23.16 | Automatic Execution |
13:15:43 - 26-Jun-26 |
| Sell* | 5 | $23.16 | Automatic Execution |
13:15:43 - 26-Jun-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
13:15:43 - 26-Jun-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
13:15:43 - 26-Jun-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:15:29 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:15:29 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:15:29 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:15:29 - 26-Jun-26 |
| Sell* | 11 | $23.185 | Automatic Execution |
12:55:24 - 26-Jun-26 |
| Sell* | 389 | $23.185 | Automatic Execution |
12:55:24 - 26-Jun-26 |
| Buy* | 200 | $23.19 | Automatic Execution |
12:55:23 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Sell* | 8 | $23.19 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Sell* | 36 | $23.19 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Sell* | 64 | $23.19 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Sell* | 38 | $23.19 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Sell* | 92 | $23.19 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 300 | $23.195 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 5 | $23.19 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 81 | $23.19 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 6 | $23.19 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 8 | $23.19 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 200 | $23.195 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Unknown* | 9 | $23.19 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 291 | $23.19 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 87 | $23.19 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 4 | $23.19 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 150 | $23.19 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 96 | $23.19 | Automatic Execution |
12:55:17 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:55:17 - 26-Jun-26 |
| Buy* | 4 | $23.19 | Automatic Execution |
12:55:17 - 26-Jun-26 |
| Sell* | 13 | $23.185 | Automatic Execution |
12:55:03 - 26-Jun-26 |
| Sell* | 87 | $23.185 | Automatic Execution |
12:55:03 - 26-Jun-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
12:54:42 - 26-Jun-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
12:54:42 - 26-Jun-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
12:54:38 - 26-Jun-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
12:54:31 - 26-Jun-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
12:54:26 - 26-Jun-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
12:54:21 - 26-Jun-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
12:54:18 - 26-Jun-26 |
| Sell* | 300 | $23.185 | Automatic Execution |
12:54:17 - 26-Jun-26 |
| Buy* | 98 | $23.19 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 2 | $23.19 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
12:53:57 - 26-Jun-26 |
| Buy* | 55 | $23.19 | Automatic Execution |
12:53:21 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:53:21 - 26-Jun-26 |
| Buy* | 45 | $23.19 | Automatic Execution |
12:53:21 - 26-Jun-26 |
| Sell* | 1 | $23.185 | Automatic Execution |
12:53:11 - 26-Jun-26 |
| Buy* | 12 | $23.19 | Automatic Execution |
12:53:11 - 26-Jun-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Sell* | 32 | $23.19 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Sell* | 200 | $23.19 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Sell* | 200 | $23.19 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Buy* | 12 | $23.19 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Buy* | 155 | $23.19 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Buy* | 10 | $23.19 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Buy* | 4 | $23.19 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
12:53:09 - 26-Jun-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
12:53:00 - 26-Jun-26 |
| Sell* | 300 | $23.18 | Automatic Execution |
12:52:59 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
12:52:59 - 26-Jun-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
12:52:59 - 26-Jun-26 |
| Unknown* | 10 | $23.18 | Automatic Execution |
12:52:59 - 26-Jun-26 |
| Unknown* | 10 | $23.18 | Automatic Execution |
12:52:59 - 26-Jun-26 |
| Unknown* | 400 | $23.18 | Automatic Execution |
12:52:59 - 26-Jun-26 |
| Buy* | 82 | $23.18 | Automatic Execution |
12:52:59 - 26-Jun-26 |
| Buy* | 40 | $23.18 | Automatic Execution |
12:52:59 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:52:59 - 26-Jun-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
12:52:59 - 26-Jun-26 |
| Buy* | 90 | $23.18 | Automatic Execution |
12:52:59 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:52:59 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:52:59 - 26-Jun-26 |
| Unknown* | 1 | $23.175 | Automatic Execution |
12:52:50 - 26-Jun-26 |
| Unknown* | 5 | $23.175 | Automatic Execution |
12:52:32 - 26-Jun-26 |
| Buy* | 200 | $23.18 | Automatic Execution |
12:52:18 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:51:35 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:51:35 - 26-Jun-26 |
| Unknown* | 1 | $23.175 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Unknown* | 8 | $23.175 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Unknown* | 20 | $23.175 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Unknown* | 6 | $23.175 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Unknown* | 5 | $23.175 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Unknown* | 7 | $23.175 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 47 | $23.18 | Automatic Execution |
12:50:51 - 26-Jun-26 |
| Buy* | 153 | $23.18 | Automatic Execution |
12:50:51 - 26-Jun-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
12:50:50 - 26-Jun-26 |
| Buy* | 47 | $23.18 | Automatic Execution |
12:50:45 - 26-Jun-26 |
| Buy* | 41 | $23.18 | Automatic Execution |
12:50:42 - 26-Jun-26 |
| Buy* | 159 | $23.18 | Automatic Execution |
12:50:42 - 26-Jun-26 |
| Unknown* | 1 | $23.175 | Automatic Execution |
12:50:33 - 26-Jun-26 |
| Unknown* | 12 | $23.175 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
12:49:49 - 26-Jun-26 |
| Buy* | 10 | $23.18 | Automatic Execution |
12:49:11 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:49:11 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:49:11 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:49:11 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:49:11 - 26-Jun-26 |
| Unknown* | 1 | $23.175 | Automatic Execution |
12:49:06 - 26-Jun-26 |
| Buy* | 74 | $23.18 | Automatic Execution |
12:49:03 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:49:03 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:49:03 - 26-Jun-26 |
| Buy* | 5 | $23.18 | Automatic Execution |
12:49:03 - 26-Jun-26 |
| Buy* | 2 | $23.18 | Automatic Execution |
12:49:03 - 26-Jun-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 2 | $23.18 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Unknown* | 1 | $23.175 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 2 | $23.18 | Automatic Execution |
12:48:34 - 26-Jun-26 |
| Buy* | 2 | $23.18 | Automatic Execution |
12:48:29 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Buy* | 11 | $23.17 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Buy* | 12 | $23.17 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Buy* | 35 | $23.17 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Unknown* | 100 | $23.17 | Automatic Execution |
12:48:18 - 26-Jun-26 |
| Sell* | 10 | $23.17 | Automatic Execution |
12:48:18 - 26-Jun-26 |
| Unknown* | 100 | $23.17 | Automatic Execution |
12:48:17 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:48:16 - 26-Jun-26 |
| Unknown* | 1 | $23.17 | Automatic Execution |
12:48:16 - 26-Jun-26 |
| Sell* | 10 | $23.17 | Automatic Execution |
12:48:16 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:48:15 - 26-Jun-26 |
| Sell* | 14 | $23.17 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Sell* | 5 | $23.17 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Sell* | 55 | $23.17 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Sell* | 45 | $23.17 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
12:47:30 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
12:47:30 - 26-Jun-26 |
| Sell* | 6 | $23.18 | Automatic Execution |
12:47:30 - 26-Jun-26 |
| Sell* | 10 | $23.18 | Automatic Execution |
12:47:28 - 26-Jun-26 |
| Sell* | 10 | $23.18 | Automatic Execution |
12:47:28 - 26-Jun-26 |
| Sell* | 18 | $23.18 | Automatic Execution |
12:47:28 - 26-Jun-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
12:47:28 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
12:47:28 - 26-Jun-26 |
| Sell* | 66 | $23.18 | Automatic Execution |
12:47:28 - 26-Jun-26 |
| Sell* | 44 | $23.18 | Automatic Execution |
12:47:28 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
12:47:28 - 26-Jun-26 |
| Sell* | 14 | $23.18 | Automatic Execution |
12:47:28 - 26-Jun-26 |
| Sell* | 200 | $23.185 | Automatic Execution |
12:47:28 - 26-Jun-26 |
| Unknown* | 10 | $23.18 | Automatic Execution |
12:46:57 - 26-Jun-26 |
| Buy* | 2 | $23.18 | Automatic Execution |
12:46:57 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:46:57 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:46:57 - 26-Jun-26 |
| Buy* | 10 | $23.18 | Automatic Execution |
12:46:57 - 26-Jun-26 |
| Buy* | 12 | $23.18 | Automatic Execution |
12:46:57 - 26-Jun-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
12:46:46 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
12:46:46 - 26-Jun-26 |
| Sell* | 10 | $23.18 | Automatic Execution |
12:46:46 - 26-Jun-26 |
| Sell* | 11 | $23.18 | Automatic Execution |
12:46:46 - 26-Jun-26 |
| Sell* | 10 | $23.18 | Automatic Execution |
12:46:46 - 26-Jun-26 |
| Sell* | 4 | $23.18 | Automatic Execution |
12:46:46 - 26-Jun-26 |
| Buy* | 10 | $23.18 | Automatic Execution |
12:46:46 - 26-Jun-26 |
| Buy* | 55 | $23.18 | Automatic Execution |
12:46:46 - 26-Jun-26 |
| Buy* | 11 | $23.18 | Automatic Execution |
12:46:46 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:46:46 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:46:46 - 26-Jun-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
12:46:46 - 26-Jun-26 |
| Buy* | 10 | $23.18 | Automatic Execution |
12:46:46 - 26-Jun-26 |
| Buy* | 10 | $23.18 | Automatic Execution |
12:46:29 - 26-Jun-26 |
| Unknown* | 1 | $23.17 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Buy* | 6 | $23.17 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Buy* | 390 | $23.17 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Buy* | 10 | $23.17 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
12:45:58 - 26-Jun-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
12:45:58 - 26-Jun-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 10 | $23.16 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 2 | $23.16 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 25 | $23.16 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 2 | $23.16 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 2 | $23.16 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 4 | $23.16 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 4 | $23.16 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 3 | $23.16 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 7 | $23.16 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 2 | $23.16 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 10 | $23.16 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 8 | $23.16 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 12 | $23.15 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 51 | $23.15 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 300 | $23.15 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 400 | $23.15 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
12:23:20 - 26-Jun-26 |
| Unknown* | 194 | $23.155 | Automatic Execution |
12:23:13 - 26-Jun-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
12:23:07 - 26-Jun-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
12:23:07 - 26-Jun-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
12:23:07 - 26-Jun-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
12:23:07 - 26-Jun-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
12:23:07 - 26-Jun-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
12:23:07 - 26-Jun-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
12:23:07 - 26-Jun-26 |
| Unknown* | 300 | $23.155 | Automatic Execution |
12:23:07 - 26-Jun-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
12:23:07 - 26-Jun-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
12:23:07 - 26-Jun-26 |
| Sell* | 79 | $23.16 | Automatic Execution |
12:23:07 - 26-Jun-26 |
| Sell* | 21 | $23.16 | Automatic Execution |
12:23:07 - 26-Jun-26 |
| Sell* | 3 | $23.16 | Automatic Execution |
12:23:07 - 26-Jun-26 |
| Sell* | 3 | $23.16 | Automatic Execution |
12:23:07 - 26-Jun-26 |
| Sell* | 3 | $23.16 | Automatic Execution |
12:23:07 - 26-Jun-26 |
| Sell* | 160 | $23.16 | Automatic Execution |
12:23:07 - 26-Jun-26 |
| Sell* | 2 | $23.16 | Automatic Execution |
12:23:07 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Sell* | 7 | $23.16 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Sell* | 100 | $23.165 | Automatic Execution |
12:23:02 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:23:02 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:23:02 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:23:02 - 26-Jun-26 |
| Sell* | 600 | $23.17 | Automatic Execution |
12:23:02 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:23:02 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:23:02 - 26-Jun-26 |
| Buy* | 40 | $23.17 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Buy* | 151 | $23.17 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Buy* | 176 | $23.17 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
12:22:40 - 26-Jun-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
12:22:34 - 26-Jun-26 |
| Sell* | 101 | $23.17 | Automatic Execution |
12:22:34 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:22:34 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:22:34 - 26-Jun-26 |
| Sell* | 99 | $23.17 | Automatic Execution |
12:22:34 - 26-Jun-26 |
| Sell* | 5 | $23.17 | Automatic Execution |
12:22:34 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:22:34 - 26-Jun-26 |
| Sell* | 140 | $23.17 | Automatic Execution |
12:22:34 - 26-Jun-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
12:22:34 - 26-Jun-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
12:22:25 - 26-Jun-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
12:22:20 - 26-Jun-26 |
| Unknown* | 3 | $23.175 | Automatic Execution |
12:22:04 - 26-Jun-26 |
| Unknown* | 97 | $23.175 | Automatic Execution |
12:22:04 - 26-Jun-26 |
| Unknown* | 3 | $23.175 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Unknown* | 15 | $23.175 | Automatic Execution |
12:22:02 - 26-Jun-26 |
| Unknown* | 1 | $23.175 | Automatic Execution |
12:22:00 - 26-Jun-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
12:21:49 - 26-Jun-26 |
| Unknown* | 1 | $23.175 | Automatic Execution |
12:21:49 - 26-Jun-26 |
| Unknown* | 1 | $23.175 | Automatic Execution |
12:21:45 - 26-Jun-26 |
| Sell* | 400 | $23.18 | Automatic Execution |
12:21:38 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
12:21:38 - 26-Jun-26 |
| Sell* | 400 | $23.18 | Automatic Execution |
12:21:38 - 26-Jun-26 |
| Buy* | 20 | $23.19 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 8 | $23.19 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 80 | $23.19 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 8 | $23.19 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 5 | $23.19 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 10 | $23.19 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 83 | $23.19 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 3 | $23.19 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 7 | $23.19 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 2 | $23.19 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 2 | $23.19 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 2 | $23.185 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 7 | $23.185 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $23.185 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 2 | $23.19 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 31 | $23.19 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 4 | $23.19 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 100 | $23.19 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 9 | $23.19 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 4 | $23.19 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 65 | $23.19 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 115 | $23.19 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 30 | $23.19 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 72 | $23.19 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 28 | $23.19 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 5 | $23.19 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 60 | $23.18 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 5 | $23.20 | Automatic Execution |
12:20:50 - 26-Jun-26 |
| Sell* | 18 | $23.20 | Automatic Execution |
12:20:50 - 26-Jun-26 |
| Sell* | 300 | $23.20 | Automatic Execution |
12:20:50 - 26-Jun-26 |
| Sell* | 18 | $23.20 | Automatic Execution |
12:20:50 - 26-Jun-26 |
| Sell* | 82 | $23.20 | Automatic Execution |
12:20:50 - 26-Jun-26 |
| Sell* | 18 | $23.20 | Automatic Execution |
12:20:50 - 26-Jun-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:20:48 - 26-Jun-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:20:48 - 26-Jun-26 |
| Unknown* | 100 | $23.20 | Automatic Execution |
12:20:48 - 26-Jun-26 |
| Unknown* | 80 | $23.20 | Automatic Execution |
12:20:48 - 26-Jun-26 |
| Buy* | 40 | $23.20 | Automatic Execution |
12:20:48 - 26-Jun-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:20:48 - 26-Jun-26 |
| Buy* | 44 | $23.20 | Automatic Execution |
12:20:48 - 26-Jun-26 |
| Buy* | 44 | $23.20 | Automatic Execution |
12:20:48 - 26-Jun-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:20:48 - 26-Jun-26 |
| Buy* | 110 | $23.20 | Automatic Execution |
12:20:48 - 26-Jun-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Unknown* | 100 | $23.195 | Automatic Execution |
12:20:41 - 26-Jun-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:20:14 - 26-Jun-26 |
| Buy* | 18 | $23.20 | Automatic Execution |
12:20:14 - 26-Jun-26 |
| Buy* | 82 | $23.20 | Automatic Execution |
12:20:14 - 26-Jun-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:20:00 - 26-Jun-26 |
| Sell* | 10 | $23.20 | Automatic Execution |
12:20:00 - 26-Jun-26 |
| Sell* | 8 | $23.20 | Automatic Execution |
12:20:00 - 26-Jun-26 |
| Sell* | 60 | $23.20 | Automatic Execution |
12:20:00 - 26-Jun-26 |
| Sell* | 10 | $23.20 | Automatic Execution |
12:20:00 - 26-Jun-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:20:00 - 26-Jun-26 |
| Sell* | 4 | $23.20 | Automatic Execution |
12:20:00 - 26-Jun-26 |
| Unknown* | 1 | $23.205 | Automatic Execution |
12:19:26 - 26-Jun-26 |
| Unknown* | 3 | $23.205 | Automatic Execution |
12:19:06 - 26-Jun-26 |
| Buy* | 40 | $23.20 | Automatic Execution |
12:19:05 - 26-Jun-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:19:05 - 26-Jun-26 |
| Buy* | 385 | $23.20 | Automatic Execution |
12:19:05 - 26-Jun-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:19:05 - 26-Jun-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:19:05 - 26-Jun-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:19:05 - 26-Jun-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:19:03 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:18:41 - 26-Jun-26 |
| Buy* | 128 | $23.19 | Automatic Execution |
12:18:41 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:18:41 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:18:41 - 26-Jun-26 |
| Buy* | 200 | $23.19 | Automatic Execution |
12:18:41 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:18:41 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:18:41 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:18:41 - 26-Jun-26 |
| Buy* | 10 | $23.19 | Automatic Execution |
12:18:41 - 26-Jun-26 |
| Buy* | 60 | $23.19 | Automatic Execution |
12:18:35 - 26-Jun-26 |
| Buy* | 123 | $23.19 | Automatic Execution |
12:18:35 - 26-Jun-26 |
| Buy* | 117 | $23.19 | Automatic Execution |
12:18:35 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:18:35 - 26-Jun-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:18:35 - 26-Jun-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:18:35 - 26-Jun-26 |
| Sell* | 6 | $23.19 | Automatic Execution |
12:18:35 - 26-Jun-26 |
| Unknown* | 100 | $23.195 | Automatic Execution |
12:18:29 - 26-Jun-26 |
| Unknown* | 100 | $23.195 | Automatic Execution |
12:18:28 - 26-Jun-26 |
| Unknown* | 2 | $23.20 | Automatic Execution |
12:18:28 - 26-Jun-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:18:28 - 26-Jun-26 |
| Sell* | 2 | $23.20 | Automatic Execution |
12:18:28 - 26-Jun-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:18:28 - 26-Jun-26 |
| Sell* | 10 | $23.20 | Automatic Execution |
12:18:28 - 26-Jun-26 |
| Sell* | 61 | $23.20 | Automatic Execution |
12:18:28 - 26-Jun-26 |
| Unknown* | 100 | $23.205 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Unknown* | 100 | $23.205 | Automatic Execution |
12:17:54 - 26-Jun-26 |
| Buy* | 3 | $23.21 | Automatic Execution |
12:17:54 - 26-Jun-26 |
| Buy* | 40 | $23.21 | Automatic Execution |
12:17:54 - 26-Jun-26 |
| Unknown* | 100 | $23.205 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Unknown* | 100 | $23.205 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Unknown* | 300 | $23.205 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 5 | $23.20 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Unknown* | 19 | $23.205 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Unknown* | 100 | $23.205 | Automatic Execution |
12:16:46 - 26-Jun-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:16:39 - 26-Jun-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:16:31 - 26-Jun-26 |
| Unknown* | 200 | $23.20 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Unknown* | 100 | $23.20 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Unknown* | 420 | $23.20 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Unknown* | 76 | $23.195 | Automatic Execution |
12:16:27 - 26-Jun-26 |
| Unknown* | 300 | $23.195 | Automatic Execution |
12:16:27 - 26-Jun-26 |
| Unknown* | 44 | $23.195 | Automatic Execution |
12:16:10 - 26-Jun-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:16:04 - 26-Jun-26 |
| Sell* | 389 | $23.19 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Unknown* | 1 | $23.195 | Automatic Execution |
12:16:02 - 26-Jun-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:16:02 - 26-Jun-26 |
| Unknown* | 100 | $23.19 | Automatic Execution |
12:16:01 - 26-Jun-26 |
| Unknown* | 100 | $23.19 | Automatic Execution |
12:16:01 - 26-Jun-26 |
| Unknown* | 100 | $23.19 | Automatic Execution |
12:16:01 - 26-Jun-26 |
| Unknown* | 28 | $23.19 | Automatic Execution |
12:16:01 - 26-Jun-26 |
| Unknown* | 72 | $23.19 | Automatic Execution |
12:16:01 - 26-Jun-26 |
| Unknown* | 100 | $23.19 | Automatic Execution |
12:16:01 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:16:01 - 26-Jun-26 |
| Buy* | 606 | $23.19 | Automatic Execution |
12:16:01 - 26-Jun-26 |
| Buy* | 494 | $23.19 | Automatic Execution |
12:16:01 - 26-Jun-26 |
| Buy* | 117 | $23.19 | Automatic Execution |
12:16:01 - 26-Jun-26 |
| Buy* | 4 | $23.19 | Automatic Execution |
12:16:01 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:16:01 - 26-Jun-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
12:15:51 - 26-Jun-26 |
| Sell* | 200 | $23.185 | Automatic Execution |
12:15:45 - 26-Jun-26 |
| Buy* | 3 | $23.19 | Automatic Execution |
12:15:37 - 26-Jun-26 |
| Buy* | 200 | $23.14 | Automatic Execution |
11:53:19 - 26-Jun-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
11:53:19 - 26-Jun-26 |
| Buy* | 500 | $23.14 | Automatic Execution |
11:53:19 - 26-Jun-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
11:53:09 - 26-Jun-26 |
| Sell* | 140 | $23.14 | Automatic Execution |
11:53:09 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:53:09 - 26-Jun-26 |
| Buy* | 600 | $23.14 | Automatic Execution |
11:52:30 - 26-Jun-26 |
| Buy* | 47 | $23.14 | Automatic Execution |
11:52:27 - 26-Jun-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
11:52:18 - 26-Jun-26 |
| Unknown* | 200 | $23.13 | Automatic Execution |
11:52:18 - 26-Jun-26 |
| Buy* | 204 | $23.13 | Automatic Execution |
11:52:18 - 26-Jun-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
11:52:18 - 26-Jun-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
11:52:18 - 26-Jun-26 |
| Buy* | 584 | $23.13 | Automatic Execution |
11:52:18 - 26-Jun-26 |
| Unknown* | 1 | $23.125 | Automatic Execution |
11:52:06 - 26-Jun-26 |
| Sell* | 2 | $23.13 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 3 | $23.13 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 2 | $23.13 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 2 | $23.13 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 2 | $23.135 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 5 | $23.13 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 10 | $23.13 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 63 | $23.14 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 41 | $23.14 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 1 | $23.145 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 159 | $23.14 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 2 | $23.15 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 4 | $23.15 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 36 | $23.15 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 27 | $23.15 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 3 | $23.15 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 2 | $23.15 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 58 | $23.14 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 16 | $23.14 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 6 | $23.15 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 3 | $23.15 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Unknown* | 9 | $23.145 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 1 | $23.135 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 80 | $23.14 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 87 | $23.14 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 3 | $23.14 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $23.135 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 3 | $23.14 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $23.135 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $23.14 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 6 | $23.14 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 11 | $23.13 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 8 | $23.135 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 200 | $23.14 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Unknown* | 83 | $23.14 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 86 | $23.14 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 20 | $23.14 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Unknown* | 80 | $23.145 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 88 | $23.14 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 200 | $23.14 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 198 | $23.145 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 38 | $23.14 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 27 | $23.14 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Unknown* | 28 | $23.14 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Unknown* | 160 | $23.14 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Unknown* | 400 | $23.14 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Unknown* | 124 | $23.14 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Unknown* | 200 | $23.14 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Unknown* | 2 | $23.14 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Unknown* | 400 | $23.14 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Buy* | 500 | $23.14 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Buy* | 72 | $23.14 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Buy* | 4 | $23.14 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Buy* | 71 | $23.14 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
11:50:45 - 26-Jun-26 |
| Buy* | 200 | $23.135 | Automatic Execution |
11:50:40 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:50:17 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:50:17 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:50:17 - 26-Jun-26 |
| Sell* | 53 | $23.14 | Automatic Execution |
11:50:17 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:50:17 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Sell* | 47 | $23.14 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Sell* | 71 | $23.14 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Sell* | 9 | $23.14 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
11:50:10 - 26-Jun-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
11:49:44 - 26-Jun-26 |
| Buy* | 48 | $23.15 | Automatic Execution |
11:49:41 - 26-Jun-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
11:49:41 - 26-Jun-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
11:49:40 - 26-Jun-26 |
| Unknown* | 197 | $23.145 | Automatic Execution |
11:49:40 - 26-Jun-26 |
| Unknown* | 1 | $23.145 | Automatic Execution |
11:49:40 - 26-Jun-26 |
| Unknown* | 102 | $23.145 | Automatic Execution |
11:49:34 - 26-Jun-26 |
| Unknown* | 98 | $23.145 | Automatic Execution |
11:49:34 - 26-Jun-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
11:49:34 - 26-Jun-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
11:49:31 - 26-Jun-26 |
| Unknown* | 198 | $23.145 | Automatic Execution |
11:49:31 - 26-Jun-26 |
| Sell* | 225 | $23.15 | Automatic Execution |
11:49:21 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:49:21 - 26-Jun-26 |
| Sell* | 29 | $23.15 | Automatic Execution |
11:49:21 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:49:21 - 26-Jun-26 |
| Sell* | 78 | $23.15 | Automatic Execution |
11:49:21 - 26-Jun-26 |
| Sell* | 394 | $23.15 | Automatic Execution |
11:49:21 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:49:21 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:49:21 - 26-Jun-26 |
| Sell* | 5 | $23.15 | Automatic Execution |
11:49:21 - 26-Jun-26 |
| Sell* | 44 | $23.15 | Automatic Execution |
11:49:21 - 26-Jun-26 |
| Sell* | 374 | $23.15 | Automatic Execution |
11:49:21 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:49:21 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:49:21 - 26-Jun-26 |
| Sell* | 20 | $23.15 | Automatic Execution |
11:49:21 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:49:21 - 26-Jun-26 |
| Unknown* | 48 | $23.155 | Automatic Execution |
11:49:20 - 26-Jun-26 |
| Sell* | 96 | $23.15 | Automatic Execution |
11:49:19 - 26-Jun-26 |
| Sell* | 4 | $23.15 | Automatic Execution |
11:49:19 - 26-Jun-26 |
| Unknown* | 200 | $23.155 | Automatic Execution |
11:48:54 - 26-Jun-26 |
| Unknown* | 48 | $23.155 | Automatic Execution |
11:48:50 - 26-Jun-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
11:48:46 - 26-Jun-26 |
| Unknown* | 300 | $23.155 | Automatic Execution |
11:48:46 - 26-Jun-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
11:48:46 - 26-Jun-26 |
| Sell* | 5 | $23.15 | Automatic Execution |
11:48:32 - 26-Jun-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
11:48:06 - 26-Jun-26 |
| Unknown* | 1 | $23.155 | Automatic Execution |
11:48:04 - 26-Jun-26 |
| Unknown* | 1 | $23.155 | Automatic Execution |
11:48:04 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:47:44 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:47:44 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:47:44 - 26-Jun-26 |
| Buy* | 11 | $23.15 | Automatic Execution |
11:47:44 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:47:44 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:47:44 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:47:44 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:47:44 - 26-Jun-26 |
| Buy* | 500 | $23.15 | Automatic Execution |
11:47:44 - 26-Jun-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Buy* | 2 | $23.15 | Automatic Execution |
11:47:40 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:46:54 - 26-Jun-26 |
| Unknown* | 198 | $23.14 | Automatic Execution |
11:46:53 - 26-Jun-26 |
| Buy* | 400 | $23.14 | Automatic Execution |
11:46:53 - 26-Jun-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
11:46:53 - 26-Jun-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
11:46:53 - 26-Jun-26 |
| Buy* | 25 | $23.14 | Automatic Execution |
11:46:53 - 26-Jun-26 |
| Buy* | 302 | $23.14 | Automatic Execution |
11:46:53 - 26-Jun-26 |
| Buy* | 32 | $23.14 | Automatic Execution |
11:46:53 - 26-Jun-26 |
| Buy* | 334 | $23.14 | Automatic Execution |
11:46:53 - 26-Jun-26 |
| Buy* | 334 | $23.14 | Automatic Execution |
11:46:53 - 26-Jun-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
11:46:53 - 26-Jun-26 |
| Buy* | 10 | $23.14 | Automatic Execution |
11:46:53 - 26-Jun-26 |
| Buy* | 56 | $23.14 | Automatic Execution |
11:46:53 - 26-Jun-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
11:46:53 - 26-Jun-26 |
| Buy* | 156 | $23.14 | Automatic Execution |
11:46:53 - 26-Jun-26 |
| Buy* | 11 | $23.14 | Automatic Execution |
11:46:53 - 26-Jun-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
11:46:53 - 26-Jun-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
11:46:41 - 26-Jun-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
11:46:30 - 26-Jun-26 |
| Unknown* | 10 | $23.14 | Automatic Execution |
11:46:30 - 26-Jun-26 |
| Sell* | 200 | $23.14 | Automatic Execution |
11:46:30 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:46:30 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:46:24 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Sell* | 44 | $23.15 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Sell* | 147 | $23.15 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Sell* | 97 | $23.15 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Sell* | 11 | $23.15 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Sell* | 78 | $23.15 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Sell* | 42 | $23.15 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Buy* | 3 | $23.15 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Buy* | 500 | $23.15 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Buy* | 284 | $23.15 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Buy* | 176 | $23.15 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Buy* | 3 | $23.15 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Buy* | 116 | $23.15 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Buy* | 42 | $23.15 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
11:46:15 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:46:11 - 26-Jun-26 |
| Sell* | 200 | $23.15 | Automatic Execution |
11:46:11 - 26-Jun-26 |
| Sell* | 42 | $23.15 | Automatic Execution |
11:46:11 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:46:11 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:46:11 - 26-Jun-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
11:46:08 - 26-Jun-26 |
| Unknown* | 44 | $23.155 | Automatic Execution |
11:46:08 - 26-Jun-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
11:46:02 - 26-Jun-26 |
| Unknown* | 400 | $23.15 | Automatic Execution |
11:46:02 - 26-Jun-26 |
| Buy* | 247 | $23.15 | Automatic Execution |
11:46:02 - 26-Jun-26 |
| Buy* | 53 | $23.15 | Automatic Execution |
11:46:02 - 26-Jun-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
11:46:02 - 26-Jun-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
11:46:02 - 26-Jun-26 |
| Sell* | 117 | $23.14 | Automatic Execution |
11:45:53 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:45:53 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:45:53 - 26-Jun-26 |
| Unknown* | 300 | $23.145 | Automatic Execution |
11:45:53 - 26-Jun-26 |
| Sell* | 651 | $23.14 | Automatic Execution |
11:45:52 - 26-Jun-26 |
| Sell* | 389 | $23.14 | Automatic Execution |
11:45:52 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:45:52 - 26-Jun-26 |
| Unknown* | 1 | $23.145 | Automatic Execution |
11:45:51 - 26-Jun-26 |
| Unknown* | 200 | $23.145 | Automatic Execution |
11:45:48 - 26-Jun-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
11:45:48 - 26-Jun-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
11:45:46 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:45:46 - 26-Jun-26 |
| Unknown* | 200 | $23.14 | Automatic Execution |
11:45:41 - 26-Jun-26 |
| Unknown* | 2 | $23.14 | Automatic Execution |
11:45:41 - 26-Jun-26 |
| Unknown* | 1 | $23.14 | Automatic Execution |
11:45:41 - 26-Jun-26 |
| Unknown* | 37 | $23.14 | Automatic Execution |
11:45:41 - 26-Jun-26 |
| Unknown* | 63 | $23.14 | Automatic Execution |
11:45:41 - 26-Jun-26 |
| Unknown* | 16 | $23.14 | Automatic Execution |
11:45:41 - 26-Jun-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
11:45:41 - 26-Jun-26 |
| Buy* | 16 | $23.14 | Automatic Execution |
11:45:41 - 26-Jun-26 |
| Sell* | 389 | $23.13 | Automatic Execution |
11:45:38 - 26-Jun-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
11:45:38 - 26-Jun-26 |
| Buy* | 300 | $23.135 | Automatic Execution |
11:45:38 - 26-Jun-26 |
| Buy* | 290 | $23.135 | Automatic Execution |
11:45:38 - 26-Jun-26 |
| Buy* | 99 | $23.135 | Automatic Execution |
11:45:38 - 26-Jun-26 |
| Buy* | 200 | $23.135 | Automatic Execution |
11:45:38 - 26-Jun-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
11:45:37 - 26-Jun-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
11:45:37 - 26-Jun-26 |
| Sell* | 300 | $23.15 | Automatic Execution |
11:21:56 - 26-Jun-26 |
| Buy* | 210 | $23.15 | Automatic Execution |
11:21:56 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:21:56 - 26-Jun-26 |
| Buy* | 85 | $23.15 | Automatic Execution |
11:21:56 - 26-Jun-26 |
| Buy* | 171 | $23.15 | Automatic Execution |
11:21:56 - 26-Jun-26 |
| Buy* | 580 | $23.15 | Automatic Execution |
11:21:56 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:21:56 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:21:56 - 26-Jun-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
11:21:56 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:21:56 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:21:56 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:21:54 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:21:54 - 26-Jun-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
11:21:46 - 26-Jun-26 |
| Buy* | 94 | $23.15 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Unknown* | 85 | $23.15 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Sell* | 70 | $23.15 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Sell* | 85 | $23.15 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Sell* | 43 | $23.15 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Sell* | 8 | $23.15 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Sell* | 5 | $23.15 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Sell* | 3 | $23.15 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
11:21:36 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
11:21:35 - 26-Jun-26 |
| Buy* | 59 | $23.16 | Automatic Execution |
11:21:35 - 26-Jun-26 |
| Unknown* | 25 | $23.155 | Automatic Execution |
11:21:35 - 26-Jun-26 |
| Unknown* | 45 | $23.155 | Automatic Execution |
11:21:35 - 26-Jun-26 |
| Unknown* | 50 | $23.155 | Automatic Execution |
11:21:35 - 26-Jun-26 |
| Unknown* | 10 | $23.155 | Automatic Execution |
11:21:35 - 26-Jun-26 |
| Unknown* | 1 | $23.155 | Automatic Execution |
11:21:31 - 26-Jun-26 |
| Unknown* | 89 | $23.16 | Automatic Execution |
11:21:31 - 26-Jun-26 |
| Unknown* | 310 | $23.16 | Automatic Execution |
11:21:31 - 26-Jun-26 |
| Unknown* | 100 | $23.16 | Automatic Execution |
11:21:31 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
11:21:31 - 26-Jun-26 |
| Sell* | 1 | $23.16 | Automatic Execution |
11:21:29 - 26-Jun-26 |
| Sell* | 40 | $23.16 | Automatic Execution |
11:21:28 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
11:21:28 - 26-Jun-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
11:21:26 - 26-Jun-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
11:21:17 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:21:14 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:21:13 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Sell* | 269 | $23.17 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Sell* | 109 | $23.17 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Sell* | 622 | $23.17 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Sell* | 30 | $23.17 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Sell* | 600 | $23.17 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Sell* | 5 | $23.17 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
11:21:02 - 26-Jun-26 |
| Unknown* | 3 | $23.175 | Automatic Execution |
11:20:54 - 26-Jun-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
11:20:35 - 26-Jun-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
11:20:35 - 26-Jun-26 |
| Unknown* | 92 | $23.18 | Automatic Execution |
11:20:35 - 26-Jun-26 |
| Sell* | 8 | $23.18 | Automatic Execution |
11:20:35 - 26-Jun-26 |
| Sell* | 2,500 | $23.18 | Automatic Execution |
11:20:35 - 26-Jun-26 |
| Sell* | 300 | $23.18 | Automatic Execution |
11:20:35 - 26-Jun-26 |
| Unknown* | 300 | $23.18 | Automatic Execution |
11:20:34 - 26-Jun-26 |
| Buy* | 300 | $23.18 | Automatic Execution |
11:20:34 - 26-Jun-26 |
| Buy* | 300 | $23.18 | Automatic Execution |
11:20:34 - 26-Jun-26 |
| Buy* | 153 | $23.18 | Automatic Execution |
11:20:34 - 26-Jun-26 |
| Buy* | 195 | $23.18 | Automatic Execution |
11:20:34 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:20:33 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:20:33 - 26-Jun-26 |
| Buy* | 4 | $23.18 | Automatic Execution |
11:20:33 - 26-Jun-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
11:20:33 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:20:33 - 26-Jun-26 |
| Unknown* | 74 | $23.18 | Automatic Execution |
11:20:33 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:20:33 - 26-Jun-26 |
| Sell* | 400 | $23.18 | Automatic Execution |
11:20:33 - 26-Jun-26 |
| Sell* | 3,235 | $23.18 | Automatic Execution |
11:20:33 - 26-Jun-26 |
| Sell* | 865 | $23.18 | Automatic Execution |
11:20:33 - 26-Jun-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
11:20:29 - 26-Jun-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
11:20:23 - 26-Jun-26 |
| Sell* | 20 | $23.185 | Automatic Execution |
11:20:19 - 26-Jun-26 |
| Sell* | 30 | $23.185 | Automatic Execution |
11:20:19 - 26-Jun-26 |
| Sell* | 10 | $23.185 | Automatic Execution |
11:20:19 - 26-Jun-26 |
| Sell* | 39 | $23.18 | Automatic Execution |
11:20:12 - 26-Jun-26 |
| Unknown* | 37 | $23.18 | Automatic Execution |
11:20:10 - 26-Jun-26 |
| Unknown* | 65 | $23.18 | Automatic Execution |
11:20:10 - 26-Jun-26 |
| Sell* | 193 | $23.18 | Automatic Execution |
11:20:10 - 26-Jun-26 |
| Sell* | 37 | $23.18 | Automatic Execution |
11:20:10 - 26-Jun-26 |
| Sell* | 70 | $23.18 | Automatic Execution |
11:20:10 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:20:10 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:20:10 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:20:10 - 26-Jun-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
11:20:10 - 26-Jun-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
11:20:10 - 26-Jun-26 |
| Buy* | 41 | $23.18 | Automatic Execution |
11:20:10 - 26-Jun-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Sell* | 10 | $23.18 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Sell* | 29 | $23.18 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Buy* | 5 | $23.18 | Automatic Execution |
11:20:01 - 26-Jun-26 |
| Buy* | 267 | $23.18 | Automatic Execution |
11:20:01 - 26-Jun-26 |
| Buy* | 43 | $23.18 | Automatic Execution |
11:20:01 - 26-Jun-26 |
| Buy* | 4 | $23.18 | Automatic Execution |
11:20:01 - 26-Jun-26 |
| Buy* | 79 | $23.18 | Automatic Execution |
11:20:01 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Sell* | 79 | $23.18 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Sell* | 43 | $23.18 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Sell* | 65 | $23.18 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Sell* | 78 | $23.18 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Buy* | 200 | $23.19 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Buy* | 81 | $23.19 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Buy* | 96 | $23.18 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Buy* | 295 | $23.185 | Automatic Execution |
11:19:41 - 26-Jun-26 |
| Unknown* | 8 | $23.18 | Automatic Execution |
11:19:41 - 26-Jun-26 |
| Unknown* | 133 | $23.18 | Automatic Execution |
11:19:41 - 26-Jun-26 |
| Unknown* | 87 | $23.18 | Automatic Execution |
11:19:41 - 26-Jun-26 |
| Unknown* | 232 | $23.18 | Automatic Execution |
11:19:41 - 26-Jun-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
11:19:41 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:19:41 - 26-Jun-26 |
| Buy* | 200 | $23.18 | Automatic Execution |
11:19:41 - 26-Jun-26 |
| Unknown* | 221 | $23.18 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Unknown* | 10 | $23.18 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Unknown* | 116 | $23.18 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Buy* | 200 | $23.18 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Buy* | 3 | $23.18 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Unknown* | 300 | $23.175 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Buy* | 66 | $23.17 | Automatic Execution |
11:19:31 - 26-Jun-26 |
| Buy* | 300 | $23.17 | Automatic Execution |
11:19:31 - 26-Jun-26 |
| Buy* | 34 | $23.17 | Automatic Execution |
11:19:27 - 26-Jun-26 |
| Buy* | 79 | $23.17 | Automatic Execution |
11:19:27 - 26-Jun-26 |
| Buy* | 65 | $23.17 | Automatic Execution |
11:19:27 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:19:27 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:19:27 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:19:27 - 26-Jun-26 |
| Buy* | 200 | $23.17 | Automatic Execution |
11:19:27 - 26-Jun-26 |
| Unknown* | 100 | $23.17 | Automatic Execution |
11:19:27 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:19:27 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:19:27 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:19:27 - 26-Jun-26 |
| Sell* | 34 | $23.17 | Automatic Execution |
11:19:27 - 26-Jun-26 |
| Sell* | 16 | $23.17 | Automatic Execution |
11:19:27 - 26-Jun-26 |
| Sell* | 66 | $23.17 | Automatic Execution |
11:19:27 - 26-Jun-26 |
| Sell* | 245 | $23.17 | Automatic Execution |
11:19:27 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:19:27 - 26-Jun-26 |
| Sell* | 16 | $23.17 | Automatic Execution |
11:19:27 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:19:27 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:19:27 - 26-Jun-26 |
| Sell* | 61 | $23.17 | Automatic Execution |
11:19:27 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:19:27 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:19:27 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:19:27 - 26-Jun-26 |
| Sell* | 45 | $23.17 | Automatic Execution |
11:19:27 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:19:27 - 26-Jun-26 |
| Buy* | 200 | $23.17 | Automatic Execution |
11:19:19 - 26-Jun-26 |
| Buy* | 126 | $23.17 | Automatic Execution |
11:19:19 - 26-Jun-26 |
| Buy* | 126 | $23.17 | Automatic Execution |
11:19:19 - 26-Jun-26 |
| Buy* | 61 | $23.17 | Automatic Execution |
11:19:19 - 26-Jun-26 |
| Unknown* | 986 | $23.17 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Sell* | 300 | $23.17 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Sell* | 1,400 | $23.17 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Sell* | 64 | $23.17 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Unknown* | 221 | $23.175 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:19:10 - 26-Jun-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
11:19:10 - 26-Jun-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
11:19:10 - 26-Jun-26 |
| Buy* | 50 | $23.17 | Automatic Execution |
11:19:10 - 26-Jun-26 |
| Buy* | 400 | $23.17 | Automatic Execution |
11:19:10 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:19:10 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:19:10 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:19:10 - 26-Jun-26 |
| Buy* | 200 | $23.17 | Automatic Execution |
11:19:10 - 26-Jun-26 |
| Buy* | 191 | $23.16 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Unknown* | 9 | $23.16 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Buy* | 116 | $23.16 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Buy* | 10 | $23.16 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Buy* | 300 | $23.16 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Buy* | 11 | $23.16 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Buy* | 20 | $23.16 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Buy* | 54 | $23.16 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Buy* | 468 | $23.16 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Buy* | 200 | $23.16 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Buy* | 200 | $23.16 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Buy* | 64 | $23.16 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Buy* | 32 | $23.16 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
11:19:08 - 26-Jun-26 |
| Unknown* | 1 | $23.155 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Sell* | 6 | $23.15 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Sell* | 66 | $23.15 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Sell* | 700 | $23.15 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Sell* | 500 | $23.15 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Unknown* | 300 | $23.155 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Unknown* | 300 | $23.155 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
11:19:02 - 26-Jun-26 |
| Unknown* | 79 | $23.16 | Automatic Execution |
11:19:02 - 26-Jun-26 |
| Unknown* | 221 | $23.16 | Automatic Execution |
11:19:02 - 26-Jun-26 |
| Unknown* | 100 | $23.16 | Automatic Execution |
11:19:02 - 26-Jun-26 |
| Unknown* | 200 | $23.16 | Automatic Execution |
11:19:02 - 26-Jun-26 |
| Unknown* | 100 | $23.16 | Automatic Execution |
11:19:02 - 26-Jun-26 |
| Unknown* | 100 | $23.16 | Automatic Execution |
11:19:02 - 26-Jun-26 |
| Sell* | 700 | $23.16 | Automatic Execution |
11:19:02 - 26-Jun-26 |
| Sell* | 400 | $23.16 | Automatic Execution |
11:19:02 - 26-Jun-26 |
| Sell* | 17 | $23.16 | Automatic Execution |
11:19:02 - 26-Jun-26 |
| Unknown* | 1 | $23.165 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Sell* | 65 | $23.16 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Sell* | 17 | $23.16 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Sell* | 2 | $23.16 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Sell* | 20 | $23.16 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Sell* | 22 | $23.16 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Sell* | 29 | $23.16 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Sell* | 461 | $23.17 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Sell* | 439 | $23.17 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Sell* | 200 | $23.17 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Sell* | 400 | $23.17 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Sell* | 700 | $23.17 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:18:55 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:18:55 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:18:55 - 26-Jun-26 |
| Buy* | 32 | $23.18 | Automatic Execution |
11:18:46 - 26-Jun-26 |
| Buy* | 78 | $23.18 | Automatic Execution |
11:18:46 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:18:46 - 26-Jun-26 |
| Buy* | 34 | $23.18 | Automatic Execution |
11:18:46 - 26-Jun-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
11:18:46 - 26-Jun-26 |
| Buy* | 5 | $23.18 | Automatic Execution |
11:18:41 - 26-Jun-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Unknown* | 52 | $23.175 | Automatic Execution |
11:18:37 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:18:34 - 26-Jun-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
11:18:28 - 26-Jun-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
11:18:14 - 26-Jun-26 |
| Unknown* | 1 | $23.175 | Automatic Execution |
11:18:08 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Sell* | 15 | $23.18 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Sell* | 41 | $23.18 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Sell* | 300 | $23.185 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:18:06 - 26-Jun-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
11:17:44 - 26-Jun-26 |
| Sell* | 300 | $23.185 | Automatic Execution |
11:17:44 - 26-Jun-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
11:17:40 - 26-Jun-26 |
| Unknown* | 5 | $23.18 | Automatic Execution |
11:17:40 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:17:40 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:17:34 - 26-Jun-26 |
| Sell* | 79 | $23.18 | Automatic Execution |
11:17:34 - 26-Jun-26 |
| Sell* | 8 | $23.18 | Automatic Execution |
11:17:34 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:17:34 - 26-Jun-26 |
| Sell* | 34 | $23.18 | Automatic Execution |
11:17:34 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:17:34 - 26-Jun-26 |
| Sell* | 300 | $23.18 | Automatic Execution |
11:17:34 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:17:34 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:17:34 - 26-Jun-26 |
| Sell* | 55 | $23.18 | Automatic Execution |
11:17:34 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:17:34 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:17:34 - 26-Jun-26 |
| Unknown* | 48 | $23.18 | Automatic Execution |
11:17:34 - 26-Jun-26 |
| Unknown* | 11 | $23.18 | Automatic Execution |
11:17:34 - 26-Jun-26 |
| Unknown* | 11 | $23.18 | Automatic Execution |
11:17:34 - 26-Jun-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
11:17:34 - 26-Jun-26 |
| Unknown* | 59 | $23.18 | Automatic Execution |
11:17:34 - 26-Jun-26 |
| Buy* | 125 | $23.18 | Automatic Execution |
11:17:34 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:17:34 - 26-Jun-26 |
| Buy* | 7 | $23.18 | Automatic Execution |
11:17:34 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:17:34 - 26-Jun-26 |
| Buy* | 56 | $23.18 | Automatic Execution |
11:17:34 - 26-Jun-26 |
| Buy* | 69 | $23.18 | Automatic Execution |
11:17:34 - 26-Jun-26 |
| Buy* | 90 | $23.18 | Automatic Execution |
11:17:34 - 26-Jun-26 |
| Buy* | 200 | $23.18 | Automatic Execution |
11:17:34 - 26-Jun-26 |
| Buy* | 55 | $23.18 | Automatic Execution |
11:17:34 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:17:33 - 26-Jun-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
11:17:29 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Unknown* | 10 | $23.18 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Unknown* | 10 | $23.18 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Unknown* | 68 | $23.18 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Unknown* | 2 | $23.18 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Unknown* | 35 | $23.18 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Unknown* | 113 | $23.18 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Unknown* | 65 | $23.18 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Unknown* | 63 | $23.18 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:52:03 - 26-Jun-26 |
| Unknown* | 61 | $23.18 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:52:03 - 26-Jun-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Buy* | 19 | $22.88 | Automatic Execution |
10:52:02 - 26-Jun-26 |
| Buy* | 32 | $23.18 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:51:56 - 26-Jun-26 |
| Buy* | 102 | $23.18 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Buy* | 74 | $22.885 | Automatic Execution |
10:51:15 - 26-Jun-26 |
| Buy* | 34 | $23.18 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Sell* | 57 | $22.88 | Automatic Execution |
10:51:11 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:51:11 - 26-Jun-26 |
| Buy* | 35 | $23.18 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:51:11 - 26-Jun-26 |
| Buy* | 2 | $23.18 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Sell* | 55 | $22.88 | Automatic Execution |
10:51:11 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:51:11 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Sell* | 79 | $22.88 | Automatic Execution |
10:51:11 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Sell* | 8 | $22.88 | Automatic Execution |
10:51:11 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Sell* | 70 | $22.88 | Automatic Execution |
10:51:11 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:51:11 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 11 | $22.88 | Automatic Execution |
10:51:11 - 26-Jun-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:51:11 - 26-Jun-26 |
| Sell* | 33 | $23.18 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:51:11 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 4 | $22.88 | Automatic Execution |
10:51:11 - 26-Jun-26 |
| Sell* | 20 | $23.18 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 4 | $22.88 | Automatic Execution |
10:51:11 - 26-Jun-26 |
| Sell* | 20 | $23.18 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 36 | $22.88 | Automatic Execution |
10:51:11 - 26-Jun-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 100 | $22.885 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 4 | $22.88 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Sell* | 34 | $23.18 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 17 | $22.88 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Buy* | 300 | $23.18 | Automatic Execution |
11:17:06 - 26-Jun-26 |
| Sell* | 79 | $22.88 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Buy* | 52 | $23.18 | Automatic Execution |
11:17:06 - 26-Jun-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Buy* | 12 | $23.18 | Automatic Execution |
11:17:02 - 26-Jun-26 |
| Buy* | 100 | $22.885 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Unknown* | 100 | $23.17 | Automatic Execution |
11:16:57 - 26-Jun-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Unknown* | 33 | $23.17 | Automatic Execution |
11:16:57 - 26-Jun-26 |
| Buy* | 34 | $22.885 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Unknown* | 100 | $23.17 | Automatic Execution |
11:16:57 - 26-Jun-26 |
| Buy* | 40 | $22.885 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
11:16:57 - 26-Jun-26 |
| Sell* | 315 | $22.88 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:16:57 - 26-Jun-26 |
| Buy* | 92 | $22.885 | Automatic Execution |
10:50:54 - 26-Jun-26 |
| Unknown* | 100 | $23.17 | Automatic Execution |
11:16:55 - 26-Jun-26 |
| Sell* | 12 | $22.885 | Automatic Execution |
10:50:08 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:16:55 - 26-Jun-26 |
| Sell* | 16 | $22.89 | Automatic Execution |
10:50:08 - 26-Jun-26 |
| Sell* | 400 | $23.17 | Automatic Execution |
11:16:55 - 26-Jun-26 |
| Sell* | 46 | $22.89 | Automatic Execution |
10:50:08 - 26-Jun-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
11:16:55 - 26-Jun-26 |
| Sell* | 20 | $22.89 | Automatic Execution |
10:50:08 - 26-Jun-26 |
| Sell* | 554 | $23.17 | Automatic Execution |
11:16:55 - 26-Jun-26 |
| Sell* | 315 | $22.89 | Automatic Execution |
10:50:08 - 26-Jun-26 |
| Unknown* | 300 | $23.175 | Automatic Execution |
11:16:52 - 26-Jun-26 |
| Sell* | 40 | $22.89 | Automatic Execution |
10:50:08 - 26-Jun-26 |
| Sell* | 1,646 | $23.17 | Automatic Execution |
11:16:51 - 26-Jun-26 |
| Unknown* | 3 | $22.895 | Automatic Execution |
10:50:04 - 26-Jun-26 |
| Sell* | 3,600 | $23.17 | Automatic Execution |
11:16:51 - 26-Jun-26 |
| Unknown* | 1 | $22.895 | Automatic Execution |
10:50:01 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:16:51 - 26-Jun-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Unknown* | 1 | $23.175 | Automatic Execution |
11:16:50 - 26-Jun-26 |
| Sell* | 22 | $22.90 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Unknown* | 2 | $23.175 | Automatic Execution |
11:16:50 - 26-Jun-26 |
| Sell* | 3 | $22.90 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
11:16:49 - 26-Jun-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
11:16:49 - 26-Jun-26 |
| Sell* | 75 | $22.90 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 50 | $23.17 | Automatic Execution |
11:16:45 - 26-Jun-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:16:45 - 26-Jun-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 19 | $23.17 | Automatic Execution |
11:16:45 - 26-Jun-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 80 | $23.17 | Automatic Execution |
11:16:45 - 26-Jun-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 283 | $23.17 | Automatic Execution |
11:16:45 - 26-Jun-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
11:16:45 - 26-Jun-26 |
| Sell* | 3 | $22.90 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 33 | $23.17 | Automatic Execution |
11:16:45 - 26-Jun-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Sell* | 90 | $22.90 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Sell* | 228 | $22.90 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Sell* | 82 | $22.90 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Unknown* | 392 | $23.17 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Sell* | 28 | $22.90 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Unknown* | 71 | $23.17 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Unknown* | 20 | $23.17 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Unknown* | 1 | $22.905 | Automatic Execution |
10:49:44 - 26-Jun-26 |
| Unknown* | 100 | $23.17 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
10:49:44 - 26-Jun-26 |
| Unknown* | 10 | $23.17 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
10:49:43 - 26-Jun-26 |
| Sell* | 33 | $23.17 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
10:49:31 - 26-Jun-26 |
| Sell* | 76 | $23.17 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Unknown* | 99 | $22.90 | Automatic Execution |
10:49:28 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Buy* | 70 | $22.90 | Automatic Execution |
10:49:28 - 26-Jun-26 |
| Sell* | 8 | $23.17 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:49:28 - 26-Jun-26 |
| Sell* | 192 | $23.17 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:49:28 - 26-Jun-26 |
| Sell* | 141 | $23.17 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Buy* | 32 | $22.90 | Automatic Execution |
10:49:28 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:49:28 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
10:49:27 - 26-Jun-26 |
| Sell* | 61 | $23.17 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Buy* | 5 | $22.90 | Automatic Execution |
10:49:22 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Unknown* | 126 | $22.895 | Automatic Execution |
10:49:20 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Unknown* | 248 | $22.895 | Automatic Execution |
10:49:20 - 26-Jun-26 |
| Sell* | 39 | $23.17 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Buy* | 12 | $22.90 | Automatic Execution |
10:49:20 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
10:49:17 - 26-Jun-26 |
| Sell* | 76 | $23.17 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Unknown* | 300 | $22.895 | Automatic Execution |
10:49:13 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Unknown* | 300 | $22.895 | Automatic Execution |
10:49:13 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Unknown* | 300 | $22.895 | Automatic Execution |
10:49:13 - 26-Jun-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Unknown* | 300 | $22.895 | Automatic Execution |
10:49:13 - 26-Jun-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
11:16:35 - 26-Jun-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:49:13 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
11:16:29 - 26-Jun-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:49:13 - 26-Jun-26 |
| Buy* | 50 | $23.16 | Automatic Execution |
11:16:29 - 26-Jun-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:49:13 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
11:16:29 - 26-Jun-26 |
| Buy* | 10 | $22.89 | Automatic Execution |
10:49:13 - 26-Jun-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
11:16:25 - 26-Jun-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:49:13 - 26-Jun-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
11:16:20 - 26-Jun-26 |
| Buy* | 15 | $22.89 | Automatic Execution |
10:49:13 - 26-Jun-26 |
| Unknown* | 158 | $23.155 | Automatic Execution |
11:16:20 - 26-Jun-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:49:13 - 26-Jun-26 |
| Buy* | 200 | $23.15 | Automatic Execution |
11:16:20 - 26-Jun-26 |
| Buy* | 12 | $22.89 | Automatic Execution |
10:48:27 - 26-Jun-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
11:16:20 - 26-Jun-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:48:06 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:16:20 - 26-Jun-26 |
| Sell* | 30 | $22.88 | Automatic Execution |
10:48:06 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:16:20 - 26-Jun-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:48:06 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:16:20 - 26-Jun-26 |
| Sell* | 50 | $22.88 | Automatic Execution |
10:48:06 - 26-Jun-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:16:20 - 26-Jun-26 |
| Sell* | 7 | $22.88 | Automatic Execution |
10:48:06 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:16:20 - 26-Jun-26 |
| Buy* | 100 | $22.885 | Automatic Execution |
10:48:06 - 26-Jun-26 |
| Sell* | 400 | $23.14 | Automatic Execution |
11:16:20 - 26-Jun-26 |
| Buy* | 100 | $22.885 | Automatic Execution |
10:48:06 - 26-Jun-26 |
| Sell* | 311 | $23.14 | Automatic Execution |
11:16:20 - 26-Jun-26 |
| Buy* | 19 | $22.88 | Automatic Execution |
10:48:06 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:16:20 - 26-Jun-26 |
| Buy* | 28 | $22.88 | Automatic Execution |
10:48:06 - 26-Jun-26 |
| Unknown* | 311 | $23.145 | Automatic Execution |
11:16:20 - 26-Jun-26 |
| Buy* | 8 | $22.88 | Automatic Execution |
10:48:06 - 26-Jun-26 |
| Unknown* | 300 | $23.145 | Automatic Execution |
11:16:20 - 26-Jun-26 |
| Buy* | 81 | $22.88 | Automatic Execution |
10:48:06 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:16:20 - 26-Jun-26 |
| Buy* | 33 | $22.88 | Automatic Execution |
10:48:06 - 26-Jun-26 |
| Unknown* | 200 | $23.14 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Buy* | 5 | $22.88 | Automatic Execution |
10:48:06 - 26-Jun-26 |
| Unknown* | 53 | $23.14 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Buy* | 36 | $22.88 | Automatic Execution |
10:48:06 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Unknown* | 200 | $22.875 | Automatic Execution |
10:47:47 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Sell* | 8 | $22.88 | Automatic Execution |
10:47:30 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Buy* | 1 | $22.885 | Automatic Execution |
10:47:23 - 26-Jun-26 |
| Sell* | 400 | $23.14 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
10:47:03 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Buy* | 29 | $22.90 | Automatic Execution |
10:47:02 - 26-Jun-26 |
| Sell* | 2,400 | $23.14 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Buy* | 71 | $22.90 | Automatic Execution |
10:47:02 - 26-Jun-26 |
| Sell* | 400 | $23.14 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:47:02 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Unknown* | 23 | $22.90 | Automatic Execution |
10:47:02 - 26-Jun-26 |
| Sell* | 32 | $23.14 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Unknown* | 6 | $22.90 | Automatic Execution |
10:47:02 - 26-Jun-26 |
| Unknown* | 1 | $23.145 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
10:47:02 - 26-Jun-26 |
| Sell* | 3 | $23.14 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Sell* | 42 | $22.90 | Automatic Execution |
10:47:02 - 26-Jun-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Sell* | 50 | $22.90 | Automatic Execution |
10:47:02 - 26-Jun-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
11:16:06 - 26-Jun-26 |
| Unknown* | 41 | $22.90 | Automatic Execution |
10:47:02 - 26-Jun-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
11:16:06 - 26-Jun-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:47:02 - 26-Jun-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
11:16:06 - 26-Jun-26 |
| Buy* | 59 | $22.90 | Automatic Execution |
10:47:02 - 26-Jun-26 |
| Buy* | 49 | $23.14 | Automatic Execution |
11:16:06 - 26-Jun-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:47:00 - 26-Jun-26 |
| Buy* | 51 | $23.14 | Automatic Execution |
11:16:06 - 26-Jun-26 |
| Sell* | 20 | $22.90 | Automatic Execution |
10:46:59 - 26-Jun-26 |
| Buy* | 51 | $23.14 | Automatic Execution |
11:16:06 - 26-Jun-26 |
| Sell* | 375 | $22.90 | Automatic Execution |
10:46:59 - 26-Jun-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
11:16:06 - 26-Jun-26 |
| Unknown* | 1 | $22.905 | Automatic Execution |
10:46:59 - 26-Jun-26 |
| Sell* | 4 | $23.13 | Automatic Execution |
11:16:02 - 26-Jun-26 |
| Unknown* | 1 | $22.905 | Automatic Execution |
10:46:59 - 26-Jun-26 |
| Sell* | 3 | $23.13 | Automatic Execution |
11:16:01 - 26-Jun-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:46:43 - 26-Jun-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
11:16:00 - 26-Jun-26 |
| Buy* | 4 | $22.90 | Automatic Execution |
10:46:43 - 26-Jun-26 |
| Buy* | 52 | $23.13 | Automatic Execution |
11:16:00 - 26-Jun-26 |
| Buy* | 24 | $22.90 | Automatic Execution |
10:46:43 - 26-Jun-26 |
| Buy* | 200 | $23.13 | Automatic Execution |
11:16:00 - 26-Jun-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
10:46:42 - 26-Jun-26 |
| Buy* | 12 | $23.13 | Automatic Execution |
11:16:00 - 26-Jun-26 |
| Unknown* | 26 | $22.895 | Automatic Execution |
10:46:36 - 26-Jun-26 |
| Unknown* | 219 | $23.125 | Automatic Execution |
11:15:56 - 26-Jun-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
10:46:36 - 26-Jun-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
11:15:42 - 26-Jun-26 |
| Unknown* | 2 | $22.895 | Automatic Execution |
10:46:32 - 26-Jun-26 |
| Unknown* | 100 | $23.12 | Automatic Execution |
11:15:40 - 26-Jun-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Buy* | 263 | $23.12 | Automatic Execution |
11:15:40 - 26-Jun-26 |
| Unknown* | 55 | $22.90 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Buy* | 35 | $23.12 | Automatic Execution |
11:15:40 - 26-Jun-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:15:40 - 26-Jun-26 |
| Buy* | 200 | $22.90 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:15:40 - 26-Jun-26 |
| Buy* | 17 | $22.90 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:15:40 - 26-Jun-26 |
| Buy* | 12 | $22.90 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Sell* | 248 | $23.115 | Automatic Execution |
11:15:34 - 26-Jun-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
10:46:02 - 26-Jun-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
11:15:34 - 26-Jun-26 |
| Buy* | 65 | $22.89 | Automatic Execution |
10:45:55 - 26-Jun-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
11:15:34 - 26-Jun-26 |
| Buy* | 24 | $22.89 | Automatic Execution |
10:45:55 - 26-Jun-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
11:15:34 - 26-Jun-26 |
| Buy* | 4 | $22.89 | Automatic Execution |
10:45:55 - 26-Jun-26 |
| Sell* | 200 | $23.12 | Automatic Execution |
11:15:34 - 26-Jun-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:45:55 - 26-Jun-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
11:15:34 - 26-Jun-26 |
| Buy* | 3 | $22.89 | Automatic Execution |
10:45:55 - 26-Jun-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
11:15:34 - 26-Jun-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:45:55 - 26-Jun-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
11:15:31 - 26-Jun-26 |
| Buy* | 17 | $22.89 | Automatic Execution |
10:45:55 - 26-Jun-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
10:22:08 - 26-Jun-26 |
| Unknown* | 16 | $22.795 | Automatic Execution |
10:22:07 - 26-Jun-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
10:22:07 - 26-Jun-26 |
| Unknown* | 200 | $22.795 | Automatic Execution |
10:22:06 - 26-Jun-26 |
| Buy* | 400 | $22.80 | Automatic Execution |
10:21:57 - 26-Jun-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
10:21:57 - 26-Jun-26 |
| Buy* | 5 | $22.80 | Automatic Execution |
10:21:57 - 26-Jun-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
10:21:57 - 26-Jun-26 |
| Unknown* | 58 | $22.79 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 42 | $22.79 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 10 | $22.79 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 10 | $22.79 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 32 | $22.79 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 91 | $22.79 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 22 | $22.79 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 33 | $22.79 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 58 | $22.79 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 33 | $22.79 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Sell* | 1 | $22.79 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
10:21:52 - 26-Jun-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
10:21:51 - 26-Jun-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Sell* | 1 | $22.79 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Sell* | 22 | $22.79 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Sell* | 84 | $22.79 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Sell* | 16 | $22.79 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Sell* | 82 | $22.79 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Sell* | 22 | $22.79 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Sell* | 33 | $22.79 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Sell* | 300 | $22.79 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Unknown* | 3 | $22.79 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Unknown* | 2 | $22.79 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Unknown* | 143 | $22.79 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Buy* | 300 | $22.79 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:21:47 - 26-Jun-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:21:47 - 26-Jun-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:21:47 - 26-Jun-26 |
| Unknown* | 200 | $22.775 | Automatic Execution |
10:21:46 - 26-Jun-26 |
| Unknown* | 200 | $22.775 | Automatic Execution |
10:21:46 - 26-Jun-26 |
| Unknown* | 200 | $22.775 | Automatic Execution |
10:21:46 - 26-Jun-26 |
| Unknown* | 200 | $22.775 | Automatic Execution |
10:21:46 - 26-Jun-26 |
| Unknown* | 200 | $22.775 | Automatic Execution |
10:21:46 - 26-Jun-26 |
| Unknown* | 200 | $22.775 | Automatic Execution |
10:21:46 - 26-Jun-26 |
| Unknown* | 200 | $22.775 | Automatic Execution |
10:21:46 - 26-Jun-26 |
| Unknown* | 71 | $22.78 | Automatic Execution |
10:21:46 - 26-Jun-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:21:46 - 26-Jun-26 |
| Sell* | 10 | $22.78 | Automatic Execution |
10:21:46 - 26-Jun-26 |
| Sell* | 300 | $22.78 | Automatic Execution |
10:21:46 - 26-Jun-26 |
| Sell* | 7 | $22.78 | Automatic Execution |
10:21:46 - 26-Jun-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:21:46 - 26-Jun-26 |
| Sell* | 10 | $22.78 | Automatic Execution |
10:21:46 - 26-Jun-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:21:46 - 26-Jun-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:21:46 - 26-Jun-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:21:46 - 26-Jun-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:21:46 - 26-Jun-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:21:46 - 26-Jun-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:21:44 - 26-Jun-26 |
| Unknown* | 229 | $22.79 | Automatic Execution |
10:21:44 - 26-Jun-26 |
| Unknown* | 42 | $22.79 | Automatic Execution |
10:21:44 - 26-Jun-26 |
| Buy* | 186 | $22.79 | Automatic Execution |
10:21:44 - 26-Jun-26 |
| Buy* | 40 | $22.79 | Automatic Execution |
10:21:44 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:21:44 - 26-Jun-26 |
| Buy* | 46 | $22.79 | Automatic Execution |
10:21:44 - 26-Jun-26 |
| Buy* | 70 | $22.79 | Automatic Execution |
10:21:44 - 26-Jun-26 |
| Sell* | 46 | $22.79 | Automatic Execution |
10:21:41 - 26-Jun-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:21:41 - 26-Jun-26 |
| Sell* | 54 | $22.79 | Automatic Execution |
10:21:41 - 26-Jun-26 |
| Buy* | 72 | $22.79 | Automatic Execution |
10:21:31 - 26-Jun-26 |
| Buy* | 28 | $22.79 | Automatic Execution |
10:21:31 - 26-Jun-26 |
| Buy* | 42 | $22.79 | Automatic Execution |
10:21:31 - 26-Jun-26 |
| Buy* | 54 | $22.79 | Automatic Execution |
10:21:31 - 26-Jun-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:21:29 - 26-Jun-26 |
| Sell* | 48 | $22.79 | Automatic Execution |
10:21:29 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 85 | $22.79 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 85 | $22.79 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 15 | $22.79 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Sell* | 19 | $22.79 | Automatic Execution |
10:21:10 - 26-Jun-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:21:10 - 26-Jun-26 |
| Buy* | 10 | $22.80 | Automatic Execution |
10:20:21 - 26-Jun-26 |
| Buy* | 10 | $22.80 | Automatic Execution |
10:20:21 - 26-Jun-26 |
| Buy* | 10 | $22.80 | Automatic Execution |
10:20:21 - 26-Jun-26 |
| Buy* | 11 | $22.80 | Automatic Execution |
10:20:21 - 26-Jun-26 |
| Buy* | 10 | $22.80 | Automatic Execution |
10:20:21 - 26-Jun-26 |
| Buy* | 14 | $22.80 | Automatic Execution |
10:20:21 - 26-Jun-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:20:21 - 26-Jun-26 |
| Buy* | 41 | $22.80 | Automatic Execution |
10:20:21 - 26-Jun-26 |
| Buy* | 46 | $22.80 | Automatic Execution |
10:20:21 - 26-Jun-26 |
| Unknown* | 15 | $22.795 | Automatic Execution |
10:20:11 - 26-Jun-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
10:20:11 - 26-Jun-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
10:20:11 - 26-Jun-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
10:20:11 - 26-Jun-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
10:20:04 - 26-Jun-26 |
| Unknown* | 74 | $22.805 | Automatic Execution |
10:20:02 - 26-Jun-26 |
| Unknown* | 126 | $22.805 | Automatic Execution |
10:20:02 - 26-Jun-26 |
| Unknown* | 100 | $22.805 | Automatic Execution |
10:20:01 - 26-Jun-26 |
| Buy* | 40 | $22.80 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 74 | $22.80 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 16 | $22.80 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 200 | $22.80 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 84 | $22.80 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 160 | $22.80 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 300 | $22.80 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 300 | $22.80 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 5 | $22.80 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 500 | $22.80 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 200 | $22.79 | Automatic Execution |
10:19:34 - 26-Jun-26 |
| Buy* | 200 | $22.79 | Automatic Execution |
10:19:34 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:19:34 - 26-Jun-26 |
| Buy* | 31 | $22.79 | Automatic Execution |
10:19:34 - 26-Jun-26 |
| Buy* | 200 | $22.79 | Automatic Execution |
10:19:34 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:19:34 - 26-Jun-26 |
| Buy* | 200 | $22.79 | Automatic Execution |
10:19:34 - 26-Jun-26 |
| Buy* | 19 | $22.79 | Automatic Execution |
10:19:34 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:19:34 - 26-Jun-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:19:29 - 26-Jun-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:19:22 - 26-Jun-26 |
| Unknown* | 1 | $22.795 | Automatic Execution |
10:19:19 - 26-Jun-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
10:19:16 - 26-Jun-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:19:07 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:19:07 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:19:07 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:19:07 - 26-Jun-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:19:07 - 26-Jun-26 |
| Unknown* | 600 | $22.795 | Automatic Execution |
10:19:06 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:18:20 - 26-Jun-26 |
| Unknown* | 10 | $22.79 | Automatic Execution |
10:18:19 - 26-Jun-26 |
| Sell* | 4 | $22.79 | Automatic Execution |
10:18:19 - 26-Jun-26 |
| Sell* | 56 | $22.79 | Automatic Execution |
10:18:19 - 26-Jun-26 |
| Sell* | 10 | $22.79 | Automatic Execution |
10:18:19 - 26-Jun-26 |
| Sell* | 30 | $22.79 | Automatic Execution |
10:18:19 - 26-Jun-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:18:19 - 26-Jun-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:18:19 - 26-Jun-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:18:19 - 26-Jun-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:18:19 - 26-Jun-26 |
| Sell* | 35 | $22.79 | Automatic Execution |
10:18:19 - 26-Jun-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:18:19 - 26-Jun-26 |
| Unknown* | 200 | $22.795 | Automatic Execution |
10:18:19 - 26-Jun-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:18:19 - 26-Jun-26 |
| Sell* | 56 | $22.79 | Automatic Execution |
10:18:19 - 26-Jun-26 |
| Sell* | 30 | $22.79 | Automatic Execution |
10:18:19 - 26-Jun-26 |
| Buy* | 200 | $22.79 | Automatic Execution |
10:18:19 - 26-Jun-26 |
| Buy* | 10 | $22.79 | Automatic Execution |
10:18:19 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:18:19 - 26-Jun-26 |
| Buy* | 53 | $22.79 | Automatic Execution |
10:18:19 - 26-Jun-26 |
| Unknown* | 66 | $22.79 | Automatic Execution |
10:18:04 - 26-Jun-26 |
| Unknown* | 35 | $22.79 | Automatic Execution |
10:18:04 - 26-Jun-26 |
| Unknown* | 100 | $22.79 | Automatic Execution |
10:18:04 - 26-Jun-26 |
| Sell* | 53 | $22.79 | Automatic Execution |
10:18:04 - 26-Jun-26 |
| Sell* | 54 | $22.79 | Automatic Execution |
10:18:04 - 26-Jun-26 |
| Sell* | 7 | $22.79 | Automatic Execution |
10:18:04 - 26-Jun-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:18:04 - 26-Jun-26 |
| Sell* | 39 | $22.79 | Automatic Execution |
10:18:04 - 26-Jun-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:18:04 - 26-Jun-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:18:04 - 26-Jun-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:18:04 - 26-Jun-26 |
| Unknown* | 56 | $22.79 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Unknown* | 77 | $22.79 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Unknown* | 100 | $22.79 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Unknown* | 7 | $22.79 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Unknown* | 100 | $22.79 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Unknown* | 100 | $22.79 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Unknown* | 39 | $22.79 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Unknown* | 100 | $22.79 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Unknown* | 100 | $22.79 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Unknown* | 100 | $22.785 | Automatic Execution |
10:17:59 - 26-Jun-26 |
| Unknown* | 100 | $22.785 | Automatic Execution |
10:17:54 - 26-Jun-26 |
| Buy* | 18 | $22.79 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Unknown* | 164 | $22.785 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Unknown* | 30 | $22.785 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Unknown* | 200 | $22.785 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Unknown* | 100 | $22.785 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Unknown* | 100 | $22.785 | Automatic Execution |
10:17:44 - 26-Jun-26 |
| Sell* | 38 | $22.79 | Automatic Execution |
10:17:42 - 26-Jun-26 |
| Sell* | 62 | $22.79 | Automatic Execution |
10:17:42 - 26-Jun-26 |
| Sell* | 38 | $22.79 | Automatic Execution |
10:17:42 - 26-Jun-26 |
| Sell* | 200 | $22.79 | Automatic Execution |
10:17:42 - 26-Jun-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:17:23 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:17:22 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:17:18 - 26-Jun-26 |
| Sell* | 157 | $22.79 | Automatic Execution |
10:17:18 - 26-Jun-26 |
| Sell* | 43 | $22.79 | Automatic Execution |
10:17:18 - 26-Jun-26 |
| Sell* | 200 | $22.79 | Automatic Execution |
10:17:18 - 26-Jun-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:17:18 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:17:17 - 26-Jun-26 |
| Buy* | 13 | $22.79 | Automatic Execution |
10:17:17 - 26-Jun-26 |
| Unknown* | 6 | $22.785 | Automatic Execution |
10:17:16 - 26-Jun-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:16:37 - 26-Jun-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:16:37 - 26-Jun-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:16:37 - 26-Jun-26 |
| Buy* | 128 | $22.78 | Automatic Execution |
10:16:37 - 26-Jun-26 |
| Buy* | 2,500 | $22.78 | Automatic Execution |
10:16:37 - 26-Jun-26 |
| Unknown* | 100 | $22.785 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Buy* | 3 | $22.79 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Unknown* | 100 | $22.785 | Automatic Execution |
10:16:23 - 26-Jun-26 |
| Sell* | 10 | $22.78 | Automatic Execution |
10:16:22 - 26-Jun-26 |
| Sell* | 10 | $22.78 | Automatic Execution |
10:16:22 - 26-Jun-26 |
| Unknown* | 200 | $22.785 | Automatic Execution |
10:16:22 - 26-Jun-26 |
| Unknown* | 200 | $22.785 | Automatic Execution |
10:16:22 - 26-Jun-26 |
| Unknown* | 100 | $22.785 | Automatic Execution |
10:16:22 - 26-Jun-26 |
| Unknown* | 111 | $22.79 | Automatic Execution |
10:16:22 - 26-Jun-26 |
| Unknown* | 59 | $22.79 | Automatic Execution |
10:16:22 - 26-Jun-26 |
| Unknown* | 142 | $22.79 | Automatic Execution |
10:16:22 - 26-Jun-26 |
| Unknown* | 158 | $22.79 | Automatic Execution |
10:16:22 - 26-Jun-26 |
| Unknown* | 30 | $22.79 | Automatic Execution |
10:16:22 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:16:22 - 26-Jun-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
10:16:20 - 26-Jun-26 |
| Buy* | 10 | $22.78 | Automatic Execution |
10:16:20 - 26-Jun-26 |
| Buy* | 7 | $22.78 | Automatic Execution |
10:16:20 - 26-Jun-26 |
| Buy* | 78 | $22.78 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Unknown* | 400 | $22.78 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Unknown* | 200 | $22.78 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Unknown* | 300 | $22.78 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Unknown* | 100 | $22.78 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Unknown* | 95 | $22.78 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Unknown* | 158 | $22.78 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Unknown* | 35 | $22.78 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Unknown* | 30 | $22.78 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Unknown* | 100 | $22.78 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Unknown* | 100 | $22.78 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Unknown* | 100 | $22.78 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Unknown* | 100 | $22.78 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Unknown* | 7 | $22.78 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Unknown* | 100 | $22.78 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Unknown* | 100 | $22.78 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Buy* | 10 | $22.78 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Sell* | 810 | $22.78 | Automatic Execution |
10:16:04 - 26-Jun-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:16:04 - 26-Jun-26 |
| Sell* | 1 | $22.78 | Automatic Execution |
10:16:04 - 26-Jun-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:16:04 - 26-Jun-26 |
| Unknown* | 1 | $22.78 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Unknown* | 100 | $22.78 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Unknown* | 10 | $22.78 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Unknown* | 100 | $22.78 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
10:15:46 - 26-Jun-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
10:15:46 - 26-Jun-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
10:15:46 - 26-Jun-26 |
| Unknown* | 100 | $22.765 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 4 | $22.76 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 140 | $22.76 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Unknown* | 200 | $22.76 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Unknown* | 105 | $22.76 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Unknown* | 100 | $22.76 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Unknown* | 56 | $22.76 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Unknown* | 100 | $22.76 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Unknown* | 100 | $22.76 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Unknown* | 30 | $22.76 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Unknown* | 200 | $22.76 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Unknown* | 100 | $22.76 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Unknown* | 100 | $22.76 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Unknown* | 101 | $22.76 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Unknown* | 100 | $22.76 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Unknown* | 100 | $22.76 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Unknown* | 70 | $22.76 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Unknown* | 4 | $22.76 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Unknown* | 100 | $22.76 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Unknown* | 100 | $22.76 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Unknown* | 39 | $22.76 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Unknown* | 100 | $22.76 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Unknown* | 100 | $22.76 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Buy* | 61 | $22.76 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Buy* | 15 | $22.76 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Sell* | 19 | $22.88 | Automatic Execution |
09:51:53 - 26-Jun-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
09:51:53 - 26-Jun-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Sell* | 200 | $22.88 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Buy* | 18 | $22.88 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Buy* | 11 | $22.88 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Buy* | 5 | $22.88 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Buy* | 13 | $22.88 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Buy* | 5 | $22.87 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Sell* | 200 | $22.865 | Automatic Execution |
09:51:43 - 26-Jun-26 |
| Sell* | 300 | $22.865 | Automatic Execution |
09:51:43 - 26-Jun-26 |
| Buy* | 70 | $22.87 | Automatic Execution |
09:51:43 - 26-Jun-26 |
| Sell* | 200 | $22.865 | Automatic Execution |
09:51:43 - 26-Jun-26 |
| Buy* | 2 | $22.865 | Automatic Execution |
09:51:41 - 26-Jun-26 |
| Unknown* | 100 | $22.86 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Unknown* | 25 | $22.86 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Unknown* | 28 | $22.86 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Unknown* | 19 | $22.85 | Automatic Execution |
09:51:34 - 26-Jun-26 |
| Unknown* | 129 | $22.85 | Automatic Execution |
09:51:34 - 26-Jun-26 |
| Unknown* | 129 | $22.85 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Unknown* | 19 | $22.85 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Unknown* | 100 | $22.85 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Unknown* | 100 | $22.85 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Unknown* | 100 | $22.85 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Unknown* | 129 | $22.86 | Automatic Execution |
09:51:31 - 26-Jun-26 |
| Unknown* | 19 | $22.86 | Automatic Execution |
09:51:31 - 26-Jun-26 |
| Unknown* | 19 | $22.86 | Automatic Execution |
09:51:31 - 26-Jun-26 |
| Unknown* | 100 | $22.86 | Automatic Execution |
09:51:31 - 26-Jun-26 |
| Buy* | 500 | $22.85 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Buy* | 34 | $22.85 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Buy* | 31 | $22.85 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Sell* | 60 | $22.85 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Sell* | 21 | $22.86 | Automatic Execution |
09:50:33 - 26-Jun-26 |
| Unknown* | 100 | $22.86 | Automatic Execution |
09:50:24 - 26-Jun-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
09:50:22 - 26-Jun-26 |
| Buy* | 13 | $22.86 | Automatic Execution |
09:50:22 - 26-Jun-26 |
| Sell* | 15 | $22.87 | Automatic Execution |
09:50:15 - 26-Jun-26 |
| Sell* | 85 | $22.87 | Automatic Execution |
09:50:15 - 26-Jun-26 |
| Buy* | 17 | $22.87 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Buy* | 100 | $22.865 | Automatic Execution |
09:50:04 - 26-Jun-26 |
| Buy* | 100 | $22.865 | Automatic Execution |
09:50:04 - 26-Jun-26 |
| Sell* | 8 | $22.87 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 10 | $22.88 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Buy* | 39 | $22.88 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 93 | $22.88 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 39 | $22.88 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 39 | $22.88 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 38 | $22.88 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 7 | $22.88 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 100 | $22.885 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 60 | $22.88 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 60 | $22.88 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 10 | $22.88 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 100 | $22.875 | Automatic Execution |
09:49:53 - 26-Jun-26 |
| Buy* | 300 | $22.90 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Buy* | 340 | $22.90 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Unknown* | 40 | $22.90 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Unknown* | 60 | $22.90 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Unknown* | 39 | $22.90 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Unknown* | 100 | $22.90 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Unknown* | 100 | $22.90 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Unknown* | 19 | $22.90 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Unknown* | 39 | $22.90 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Buy* | 16 | $22.90 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Buy* | 300 | $22.89 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Buy* | 48 | $22.89 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 57 | $22.89 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Buy* | 200 | $22.89 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Sell* | 100 | $22.885 | Automatic Execution |
09:48:23 - 26-Jun-26 |
| Sell* | 100 | $22.885 | Automatic Execution |
09:48:22 - 26-Jun-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Buy* | 100 | $22.865 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Buy* | 18 | $22.86 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
09:47:37 - 26-Jun-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
09:47:37 - 26-Jun-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
09:47:37 - 26-Jun-26 |
| Unknown* | 497 | $22.84 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Unknown* | 289 | $22.84 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Unknown* | 100 | $22.84 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Unknown* | 25 | $22.84 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Unknown* | 8 | $22.84 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Unknown* | 8 | $22.84 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Buy* | 79 | $22.845 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Unknown* | 100 | $22.84 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Buy* | 21 | $22.845 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Sell* | 53 | $22.84 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Sell* | 8 | $22.84 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Unknown* | 100 | $22.85 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Unknown* | 100 | $22.85 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Unknown* | 12 | $22.85 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Buy* | 68 | $22.85 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Buy* | 16 | $22.85 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Buy* | 16 | $22.85 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Unknown* | 100 | $22.84 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Unknown* | 16 | $22.84 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 5 | $22.84 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 24 | $22.83 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Sell* | 10 | $22.82 | Automatic Execution |
09:47:22 - 26-Jun-26 |
| Buy* | 5 | $22.82 | Automatic Execution |
09:47:22 - 26-Jun-26 |
| Buy* | 44 | $22.82 | Automatic Execution |
09:47:22 - 26-Jun-26 |
| Buy* | 7 | $22.82 | Automatic Execution |
09:47:22 - 26-Jun-26 |
| Buy* | 1 | $22.82 | Automatic Execution |
09:47:22 - 26-Jun-26 |
| Buy* | 200 | $22.82 | Automatic Execution |
09:47:22 - 26-Jun-26 |
| Buy* | 22 | $22.82 | Automatic Execution |
09:47:22 - 26-Jun-26 |
| Buy* | 78 | $22.82 | Automatic Execution |
09:47:22 - 26-Jun-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
09:47:22 - 26-Jun-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
09:47:22 - 26-Jun-26 |
| Buy* | 78 | $22.82 | Automatic Execution |
09:47:22 - 26-Jun-26 |
| Buy* | 100 | $22.815 | Automatic Execution |
09:47:09 - 26-Jun-26 |
| Buy* | 1 | $22.815 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Buy* | 200 | $22.825 | Automatic Execution |
09:47:00 - 26-Jun-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Sell* | 10 | $22.83 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Unknown* | 100 | $22.835 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Unknown* | 200 | $22.875 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Unknown* | 200 | $22.875 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Buy* | 500 | $22.87 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Buy* | 5 | $22.87 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Buy* | 13 | $22.87 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Buy* | 40 | $22.86 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Buy* | 24 | $22.86 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Buy* | 50 | $22.85 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Buy* | 50 | $22.85 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Buy* | 50 | $22.85 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Sell* | 10 | $22.85 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 17 | $22.85 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Unknown* | 100 | $22.855 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Unknown* | 100 | $22.85 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Buy* | 18 | $22.85 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 16 | $22.84 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 300 | $22.84 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Buy* | 19 | $22.84 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Buy* | 200 | $22.835 | Automatic Execution |
09:45:44 - 26-Jun-26 |
| Buy* | 100 | $22.835 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 7 | $22.84 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 51 | $22.84 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 200 | $22.845 | Automatic Execution |
09:45:41 - 26-Jun-26 |
| Sell* | 200 | $22.845 | Automatic Execution |
09:45:41 - 26-Jun-26 |
| Sell* | 200 | $22.845 | Automatic Execution |
09:45:41 - 26-Jun-26 |
| Sell* | 27 | $22.84 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Sell* | 10 | $22.84 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Sell* | 10 | $22.84 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Unknown* | 50 | $22.85 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Unknown* | 49 | $22.85 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Unknown* | 50 | $22.85 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Unknown* | 42 | $22.85 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Buy* | 28 | $22.85 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 11 | $22.85 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Unknown* | 42 | $22.845 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Unknown* | 100 | $22.83 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Unknown* | 100 | $22.83 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 5 | $22.81 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Buy* | 34 | $22.77 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Buy* | 82 | $22.77 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Buy* | 38 | $22.77 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Buy* | 44 | $22.77 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Buy* | 42 | $22.77 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Unknown* | 1 | $22.765 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Buy* | 34 | $22.77 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Unknown* | 200 | $22.765 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Sell* | 124 | $22.77 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 29 | $22.77 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 24 | $22.77 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 22 | $22.77 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 28 | $22.77 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Buy* | 10 | $22.76 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Buy* | 54 | $22.76 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Buy* | 10 | $22.76 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Buy* | 46 | $22.76 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Buy* | 10 | $22.76 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Buy* | 80 | $22.76 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Buy* | 146 | $22.75 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Buy* | 148 | $22.75 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Buy* | 148 | $22.74 | Automatic Execution |
09:31:59 - 26-Jun-26 |
| Sell* | 58 | $22.73 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Sell* | 10 | $22.73 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Sell* | 30 | $22.74 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Sell* | 42 | $22.74 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Sell* | 13 | $22.74 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Sell* | 32 | $22.74 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Sell* | 52 | $22.74 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Sell* | 7 | $22.74 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 80 | $22.74 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 27 | $22.74 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 32 | $22.74 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 25 | $22.74 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 142 | $22.74 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
09:31:51 - 26-Jun-26 |
| Buy* | 148 | $22.75 | Automatic Execution |
09:31:51 - 26-Jun-26 |
| Unknown* | 32 | $22.75 | Automatic Execution |
09:31:51 - 26-Jun-26 |
| Unknown* | 172 | $22.75 | Automatic Execution |
09:31:51 - 26-Jun-26 |
| Buy* | 148 | $22.755 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 400 | $22.75 | Automatic Execution |
09:31:48 - 26-Jun-26 |
| Buy* | 18 | $22.75 | Automatic Execution |
09:31:48 - 26-Jun-26 |
| Buy* | 19 | $22.75 | Automatic Execution |
09:31:48 - 26-Jun-26 |
| Sell* | 15 | $22.74 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Sell* | 8 | $22.74 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
09:31:36 - 26-Jun-26 |
| Sell* | 208 | $22.775 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Sell* | 200 | $22.775 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Sell* | 200 | $22.775 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
09:31:22 - 26-Jun-26 |
| Sell* | 1 | $22.79 | Automatic Execution |
09:30:48 - 26-Jun-26 |
| Buy* | 200 | $22.81 | Automatic Execution |
09:30:41 - 26-Jun-26 |
| Buy* | 850 | $22.81 | Automatic Execution |
09:30:39 - 26-Jun-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
09:30:38 - 26-Jun-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Sell* | 1 | $22.80 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Sell* | 200 | $22.81 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Sell* | 200 | $22.81 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Sell* | 266 | $22.81 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 5 | $22.81 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Buy* | 1 | $22.81 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 5 | $22.80 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 5 | $22.80 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 40 | $22.79 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 200 | $22.79 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 5 | $22.79 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 3 | $22.79 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 3 | $22.79 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 5 | $22.79 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 8 | $22.79 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 2 | $22.79 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 98 | $22.78 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 2 | $22.80 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 10 | $22.79 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 1 | $22.77 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 291 | $22.76 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 9 | $22.76 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 9 | $22.77 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 200 | $22.75 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 1 | $22.77 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 20 | $22.74 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 5 | $22.74 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $22.77 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 2 | $22.77 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 2 | $22.77 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 133 | $22.76 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 10 | $22.76 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 274 | $22.75 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 26 | $22.755 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 11 | $22.695 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $22.83 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 4,870 | $22.73 | Ordinary |
09:28:19 - 26-Jun-26 |
| Buy* | 100 | $22.73 | Ordinary |
09:28:19 - 26-Jun-26 |
| Sell* | 1 | $22.65 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 2 | $22.65 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 230 | $22.72 | Ordinary |
09:27:50 - 26-Jun-26 |
| Sell* | 44 | $22.82 | Ordinary |
09:27:47 - 26-Jun-26 |
| Sell* | 57 | $22.80 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 1,000 | $22.81 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 113 | $22.83 | Ordinary |
09:27:03 - 26-Jun-26 |
| Sell* | 352 | $22.75 | Ordinary |
09:25:31 - 26-Jun-26 |
| Sell* | 339 | $22.74 | Ordinary |
09:25:17 - 26-Jun-26 |
| Sell* | 339 | $22.75 | Ordinary |
09:25:10 - 26-Jun-26 |
| Sell* | 219 | $22.74 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 679 | $22.74 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 400 | $22.74 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 323 | $22.70 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 10 | $22.70 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 1 | $22.71 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 25 | $22.74 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 9 | $22.70 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 1 | $22.71 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 2,277 | $22.74 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 10 | $22.72 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 324 | $22.73 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 100 | $22.73 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 5 | $22.75 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 3 | $22.75 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 200 | $22.75 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 100 | $22.75 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 100 | $22.76 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 100 | $22.76 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 1 | $22.76 | Ordinary |
09:25:00 - 26-Jun-26 |
| Buy* | 25 | $22.88 | Ordinary |
09:23:15 - 26-Jun-26 |
| Buy* | 25 | $22.88 | Ordinary |
09:23:15 - 26-Jun-26 |
| Buy* | 25 | $22.88 | Ordinary |
09:23:15 - 26-Jun-26 |
| Buy* | 25 | $22.88 | Ordinary |
09:23:15 - 26-Jun-26 |
| Sell* | 25 | $22.87 | Ordinary |
09:16:05 - 26-Jun-26 |
| Sell* | 1 | $22.87 | Ordinary |
09:15:45 - 26-Jun-26 |
| Sell* | 25 | $22.85 | Ordinary |
09:05:27 - 26-Jun-26 |
| Sell* | 25 | $22.85 | Ordinary |
09:05:27 - 26-Jun-26 |
| Sell* | 25 | $22.85 | Ordinary |
09:05:27 - 26-Jun-26 |
| Sell* | 25 | $22.85 | Ordinary |
09:05:27 - 26-Jun-26 |
| Sell* | 25 | $22.85 | Ordinary |
09:05:27 - 26-Jun-26 |
| Sell* | 25 | $22.85 | Ordinary |
09:05:27 - 26-Jun-26 |
| Sell* | 25 | $22.85 | Ordinary |
09:05:27 - 26-Jun-26 |
| Sell* | 49 | $22.82 | Ordinary |
08:38:59 - 26-Jun-26 |
| Sell* | 100 | $22.82 | Ordinary |
08:38:59 - 26-Jun-26 |
| Sell* | 84 | $22.82 | Ordinary |
08:38:59 - 26-Jun-26 |
| Sell* | 100 | $22.82 | Ordinary |
08:38:59 - 26-Jun-26 |
| Sell* | 228 | $22.83 | Ordinary |
08:37:12 - 26-Jun-26 |
| Buy* | 10 | $22.81 | Ordinary |
08:37:12 - 26-Jun-26 |
| Buy* | 100 | $22.82 | Ordinary |
08:37:12 - 26-Jun-26 |
| Buy* | 250 | $22.81 | Ordinary |
08:37:12 - 26-Jun-26 |
| Unknown* | 21 | $22.79 | Ordinary |
08:22:27 - 26-Jun-26 |
| Buy* | 3 | $22.79 | Ordinary |
08:22:27 - 26-Jun-26 |
| Unknown* | 68 | $22.79 | Ordinary |
07:52:52 - 26-Jun-26 |
| Buy* | 68 | $22.79 | Ordinary |
07:52:52 - 26-Jun-26 |
| Buy* | 68 | $22.78 | Ordinary |
07:52:52 - 26-Jun-26 |
| Buy* | 68 | $22.78 | Ordinary |
07:52:52 - 26-Jun-26 |
| Unknown* | 100 | $22.78 | Ordinary |
07:25:56 - 26-Jun-26 |
| Buy* | 100 | $22.77 | Ordinary |
07:15:48 - 26-Jun-26 |
| Buy* | 100 | $22.76 | Ordinary |
07:15:48 - 26-Jun-26 |
| Sell* | 200 | $22.75 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 100 | $22.74 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 100 | $22.75 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 3 | $22.79 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 19 | $22.77 | Ordinary |
06:06:25 - 26-Jun-26 |
| Sell* | 2 | $22.76 | Ordinary |
05:50:19 - 26-Jun-26 |
| Buy* | 100 | $22.80 | Ordinary |
05:40:38 - 26-Jun-26 |
| Buy* | 5 | $22.78 | Ordinary |
05:05:11 - 26-Jun-26 |
| Sell* | 20 | $22.76 | Ordinary |
04:57:52 - 26-Jun-26 |