Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comcast (CMCSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $24.805 Automatic Execution
 11:53:37 - 21-May-26
Unknown* 100 $24.805 Automatic Execution
 11:53:25 - 21-May-26
Unknown* 100 $24.805 Automatic Execution
 11:53:20 - 21-May-26
Sell* 73 $24.80 Automatic Execution
 11:53:07 - 21-May-26
Sell* 27 $24.80 Automatic Execution
 11:53:07 - 21-May-26
Buy* 1 $24.81 Automatic Execution
 11:52:40 - 21-May-26
Unknown* 88 $24.805 Automatic Execution
 11:52:32 - 21-May-26
Sell* 3 $24.80 Automatic Execution
 11:52:26 - 21-May-26
Buy* 1 $24.81 Automatic Execution
 11:52:23 - 21-May-26
Buy* 1 $24.81 Automatic Execution
 11:52:21 - 21-May-26
Unknown* 91 $24.805 Automatic Execution
 11:52:04 - 21-May-26
Unknown* 199 $24.80 Automatic Execution
 11:51:48 - 21-May-26
Unknown* 400 $24.80 Automatic Execution
 11:51:48 - 21-May-26
Buy* 100 $24.80 Automatic Execution
 11:51:48 - 21-May-26
Unknown* 100 $24.795 Automatic Execution
 11:51:37 - 21-May-26
Buy* 1 $24.80 Automatic Execution
 11:51:29 - 21-May-26
Unknown* 100 $24.795 Automatic Execution
 11:51:28 - 21-May-26
Unknown* 300 $24.795 Automatic Execution
 11:51:25 - 21-May-26
Buy* 3 $24.80 Automatic Execution
 11:51:23 - 21-May-26
Buy* 100 $24.80 Automatic Execution
 11:51:23 - 21-May-26
Buy* 5 $24.80 Automatic Execution
 11:51:23 - 21-May-26
Buy* 2 $24.80 Automatic Execution
 11:51:23 - 21-May-26
Buy* 100 $24.80 Automatic Execution
 11:51:23 - 21-May-26
Buy* 185 $24.80 Automatic Execution
 11:51:23 - 21-May-26
Buy* 10 $24.80 Automatic Execution
 11:51:23 - 21-May-26
Unknown* 100 $24.795 Automatic Execution
 11:51:20 - 21-May-26
Buy* 3 $24.80 Automatic Execution
 11:51:18 - 21-May-26
Unknown* 100 $24.795 Automatic Execution
 11:51:09 - 21-May-26
Unknown* 118 $24.795 Automatic Execution
 11:51:07 - 21-May-26
Unknown* 100 $24.795 Automatic Execution
 11:51:07 - 21-May-26
Sell* 20 $24.79 Automatic Execution
 11:50:49 - 21-May-26
Sell* 150 $24.79 Automatic Execution
 11:50:49 - 21-May-26
Unknown* 87 $24.795 Automatic Execution
 11:50:31 - 21-May-26
Unknown* 100 $24.795 Automatic Execution
 11:50:15 - 21-May-26
Buy* 31 $24.80 Automatic Execution
 11:50:04 - 21-May-26
Buy* 1 $24.80 Automatic Execution
 11:50:02 - 21-May-26
Buy* 1 $24.80 Automatic Execution
 11:50:01 - 21-May-26
Buy* 32 $24.80 Automatic Execution
 11:49:58 - 21-May-26
Buy* 1 $24.80 Automatic Execution
 11:49:39 - 21-May-26
Buy* 400 $24.79 Automatic Execution
 11:49:35 - 21-May-26
Buy* 70 $24.79 Automatic Execution
 11:49:35 - 21-May-26
Buy* 80 $24.79 Automatic Execution
 11:49:35 - 21-May-26
Unknown* 100 $24.785 Automatic Execution
 11:49:34 - 21-May-26
Unknown* 500 $24.785 Automatic Execution
 11:49:32 - 21-May-26
Buy* 1 $24.79 Automatic Execution
 11:49:18 - 21-May-26
Buy* 100 $24.79 Automatic Execution
 11:49:13 - 21-May-26
Buy* 1 $24.79 Automatic Execution
 11:49:13 - 21-May-26
Unknown* 900 $24.785 Automatic Execution
 11:49:13 - 21-May-26
Buy* 118 $24.79 Automatic Execution
 11:49:11 - 21-May-26
Buy* 1 $24.79 Automatic Execution
 11:49:06 - 21-May-26
Buy* 1 $24.79 Automatic Execution
 11:49:06 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 11:48:50 - 21-May-26
Sell* 136 $24.78 Automatic Execution
 11:48:50 - 21-May-26
Buy* 400 $24.78 Automatic Execution
 11:48:50 - 21-May-26
Buy* 11 $24.78 Automatic Execution
 11:48:50 - 21-May-26
Buy* 15 $24.78 Automatic Execution
 11:48:50 - 21-May-26
Buy* 66 $24.78 Automatic Execution
 11:48:50 - 21-May-26
Buy* 100 $24.78 Automatic Execution
 11:48:50 - 21-May-26
Buy* 1 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Unknown* 107 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Unknown* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Unknown* 82 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Unknown* 11 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Unknown* 63 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Unknown* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 190 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 50 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 71 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 300 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 7 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 80 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 203 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 50 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 70 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 8 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 14 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 14 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 73 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 25 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 210 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Unknown* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Unknown* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Unknown* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Unknown* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Unknown* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Unknown* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Unknown* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Unknown* 300 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 58 $24.775 Automatic Execution
 11:48:46 - 21-May-26
Unknown* 400 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Unknown* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Unknown* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 100 $24.775 Automatic Execution
 11:48:46 - 21-May-26
Sell* 80 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 25 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 400 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 300 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 200 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 200 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 38 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 11:48:46 - 21-May-26
Unknown* 1 $24.785 Automatic Execution
 11:48:39 - 21-May-26
Unknown* 58 $24.785 Automatic Execution
 11:48:36 - 21-May-26
Buy* 20 $24.79 Automatic Execution
 11:48:36 - 21-May-26
Unknown* 100 $24.785 Automatic Execution
 11:48:35 - 21-May-26
Unknown* 900 $24.785 Automatic Execution
 11:48:35 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 11:48:34 - 21-May-26
Sell* 20 $24.78 Automatic Execution
 11:48:34 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 11:48:34 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 11:48:19 - 21-May-26
Sell* 43 $24.78 Automatic Execution
 11:48:19 - 21-May-26
Buy* 1 $24.79 Automatic Execution
 11:48:13 - 21-May-26
Unknown* 100 $24.785 Automatic Execution
 11:48:03 - 21-May-26
Unknown* 100 $24.785 Automatic Execution
 11:48:03 - 21-May-26
Sell* 5 $24.78 Automatic Execution
 11:47:58 - 21-May-26
Unknown* 900 $24.785 Automatic Execution
 11:47:46 - 21-May-26
Unknown* 900 $24.785 Automatic Execution
 11:47:46 - 21-May-26
Buy* 4 $24.79 Automatic Execution
 11:47:34 - 21-May-26
Buy* 1 $24.79 Automatic Execution
 11:47:34 - 21-May-26
Buy* 1 $24.79 Automatic Execution
 11:47:31 - 21-May-26
Unknown* 100 $24.785 Automatic Execution
 11:47:19 - 21-May-26
Buy* 1 $24.79 Automatic Execution
 11:47:09 - 21-May-26
Unknown* 100 $24.785 Automatic Execution
 11:47:08 - 21-May-26
Unknown* 100 $24.785 Automatic Execution
 11:47:08 - 21-May-26
Unknown* 100 $24.785 Automatic Execution
 11:47:07 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 11:47:04 - 21-May-26
Unknown* 92 $24.785 Automatic Execution
 11:47:03 - 21-May-26
Unknown* 9 $24.785 Automatic Execution
 11:47:01 - 21-May-26
Sell* 25 $24.78 Automatic Execution
 11:46:57 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 11:46:57 - 21-May-26
Unknown* 100 $24.785 Automatic Execution
 11:46:52 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 11:46:43 - 21-May-26
Unknown* 100 $24.79 Automatic Execution
 11:46:40 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 11:46:40 - 21-May-26
Sell* 8 $24.79 Automatic Execution
 11:46:40 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 11:46:40 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 11:46:40 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 11:46:40 - 21-May-26
Sell* 2 $24.79 Automatic Execution
 11:46:40 - 21-May-26
Sell* 92 $24.79 Automatic Execution
 11:46:40 - 21-May-26
Sell* 12 $24.79 Automatic Execution
 11:46:28 - 21-May-26
Unknown* 100 $24.79 Automatic Execution
 11:46:19 - 21-May-26
Sell* 1,100 $24.79 Automatic Execution
 11:46:19 - 21-May-26
Sell* 70 $24.79 Automatic Execution
 11:46:19 - 21-May-26
Sell* 30 $24.79 Automatic Execution
 11:46:19 - 21-May-26
Sell* 14 $24.79 Automatic Execution
 11:46:19 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 11:46:19 - 21-May-26
Sell* 2 $24.79 Automatic Execution
 11:46:19 - 21-May-26
Unknown* 41 $24.79 Automatic Execution
 11:46:19 - 21-May-26
Unknown* 100 $24.79 Automatic Execution
 11:46:19 - 21-May-26
Buy* 5 $24.79 Automatic Execution
 11:46:19 - 21-May-26
Buy* 50 $24.79 Automatic Execution
 11:46:01 - 21-May-26
Buy* 20 $24.79 Automatic Execution
 11:46:01 - 21-May-26
Buy* 2 $24.79 Automatic Execution
 11:46:01 - 21-May-26
Buy* 18 $24.79 Automatic Execution
 11:46:01 - 21-May-26
Buy* 6 $24.79 Automatic Execution
 11:46:00 - 21-May-26
Buy* 6 $24.79 Automatic Execution
 11:46:00 - 21-May-26
Buy* 13 $24.78 Automatic Execution
 11:45:57 - 21-May-26
Buy* 300 $24.78 Automatic Execution
 11:45:57 - 21-May-26
Buy* 24 $24.78 Automatic Execution
 11:45:57 - 21-May-26
Buy* 10 $24.78 Automatic Execution
 11:45:57 - 21-May-26
Buy* 3 $24.78 Automatic Execution
 11:45:57 - 21-May-26
Unknown* 1 $24.775 Automatic Execution
 11:45:54 - 21-May-26
Unknown* 158 $24.775 Automatic Execution
 11:45:53 - 21-May-26
Unknown* 158 $24.775 Automatic Execution
 11:45:53 - 21-May-26
Unknown* 158 $24.775 Automatic Execution
 11:45:53 - 21-May-26
Unknown* 158 $24.775 Automatic Execution
 11:45:53 - 21-May-26
Unknown* 158 $24.775 Automatic Execution
 11:45:53 - 21-May-26
Unknown* 86 $24.775 Automatic Execution
 11:45:52 - 21-May-26
Unknown* 62 $24.775 Automatic Execution
 11:45:52 - 21-May-26
Unknown* 10 $24.775 Automatic Execution
 11:45:52 - 21-May-26
Unknown* 38 $24.775 Automatic Execution
 11:45:52 - 21-May-26
Unknown* 110 $24.775 Automatic Execution
 11:45:52 - 21-May-26
Unknown* 10 $24.775 Automatic Execution
 11:45:52 - 21-May-26
Unknown* 147 $24.775 Automatic Execution
 11:45:44 - 21-May-26
Unknown* 10 $24.775 Automatic Execution
 11:45:44 - 21-May-26
Unknown* 1 $24.775 Automatic Execution
 11:45:43 - 21-May-26
Unknown* 24 $24.71 Automatic Execution
 11:23:36 - 21-May-26
Sell* 2 $24.71 Automatic Execution
 11:23:36 - 21-May-26
Sell* 20 $24.71 Automatic Execution
 11:23:36 - 21-May-26
Sell* 66 $24.71 Automatic Execution
 11:23:36 - 21-May-26
Sell* 134 $24.71 Automatic Execution
 11:23:36 - 21-May-26
Sell* 47 $24.71 Automatic Execution
 11:23:36 - 21-May-26
Sell* 200 $24.71 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $24.71 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $24.71 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $24.71 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $24.71 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $24.71 Automatic Execution
 11:23:36 - 21-May-26
Sell* 19 $24.71 Automatic Execution
 11:23:36 - 21-May-26
Sell* 2 $24.71 Automatic Execution
 11:23:35 - 21-May-26
Buy* 200 $24.72 Automatic Execution
 11:23:35 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 11:23:35 - 21-May-26
Unknown* 158 $24.715 Automatic Execution
 11:23:34 - 21-May-26
Unknown* 57 $24.715 Automatic Execution
 11:23:31 - 21-May-26
Unknown* 158 $24.715 Automatic Execution
 11:23:31 - 21-May-26
Unknown* 56 $24.715 Automatic Execution
 11:23:31 - 21-May-26
Buy* 57 $24.72 Automatic Execution
 11:23:31 - 21-May-26
Buy* 43 $24.72 Automatic Execution
 11:23:31 - 21-May-26
Unknown* 100 $24.715 Automatic Execution
 11:23:28 - 21-May-26
Sell* 1 $24.71 Automatic Execution
 11:23:16 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 11:23:13 - 21-May-26
Unknown* 89 $24.715 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 88 $24.715 Automatic Execution
 11:23:11 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 11:23:08 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 11:23:06 - 21-May-26
Sell* 2 $24.71 Automatic Execution
 11:23:01 - 21-May-26
Sell* 2 $24.71 Automatic Execution
 11:23:01 - 21-May-26
Sell* 100 $24.71 Automatic Execution
 11:23:01 - 21-May-26
Sell* 100 $24.71 Automatic Execution
 11:23:01 - 21-May-26
Unknown* 20 $24.715 Automatic Execution
 11:23:01 - 21-May-26
Buy* 91 $24.72 Automatic Execution
 11:23:00 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 11:22:59 - 21-May-26
Unknown* 100 $24.715 Automatic Execution
 11:22:51 - 21-May-26
Unknown* 80 $24.715 Automatic Execution
 11:22:30 - 21-May-26
Unknown* 100 $24.715 Automatic Execution
 11:22:29 - 21-May-26
Unknown* 100 $24.715 Automatic Execution
 11:22:29 - 21-May-26
Unknown* 100 $24.715 Automatic Execution
 11:22:28 - 21-May-26
Sell* 30 $24.71 Automatic Execution
 11:22:20 - 21-May-26
Unknown* 100 $24.715 Automatic Execution
 11:22:19 - 21-May-26
Unknown* 540 $24.715 Automatic Execution
 11:22:15 - 21-May-26
Unknown* 1 $24.715 Automatic Execution
 11:22:10 - 21-May-26
Sell* 300 $24.72 Automatic Execution
 11:22:05 - 21-May-26
Sell* 12 $24.72 Automatic Execution
 11:22:05 - 21-May-26
Sell* 200 $24.72 Automatic Execution
 11:22:05 - 21-May-26
Sell* 40 $24.72 Automatic Execution
 11:22:05 - 21-May-26
Sell* 200 $24.72 Automatic Execution
 11:22:05 - 21-May-26
Sell* 17 $24.72 Automatic Execution
 11:22:05 - 21-May-26
Sell* 21 $24.72 Automatic Execution
 11:22:05 - 21-May-26
Sell* 100 $24.72 Automatic Execution
 11:22:05 - 21-May-26
Sell* 100 $24.72 Automatic Execution
 11:22:05 - 21-May-26
Sell* 100 $24.72 Automatic Execution
 11:22:05 - 21-May-26
Sell* 100 $24.72 Automatic Execution
 11:22:05 - 21-May-26
Sell* 100 $24.72 Automatic Execution
 11:22:05 - 21-May-26
Sell* 2 $24.72 Automatic Execution
 11:22:00 - 21-May-26
Sell* 2 $24.72 Automatic Execution
 11:21:56 - 21-May-26
Unknown* 158 $24.725 Automatic Execution
 11:21:49 - 21-May-26
Sell* 74 $24.72 Automatic Execution
 11:21:43 - 21-May-26
Sell* 25 $24.72 Automatic Execution
 11:21:43 - 21-May-26
Sell* 1 $24.72 Automatic Execution
 11:21:43 - 21-May-26
Unknown* 100 $24.725 Automatic Execution
 11:21:41 - 21-May-26
Unknown* 100 $24.725 Automatic Execution
 11:21:38 - 21-May-26
Unknown* 200 $24.725 Automatic Execution
 11:21:37 - 21-May-26
Buy* 10 $24.73 Automatic Execution
 11:21:34 - 21-May-26
Sell* 2 $24.72 Automatic Execution
 11:21:17 - 21-May-26
Sell* 100 $24.72 Automatic Execution
 11:21:12 - 21-May-26
Sell* 2 $24.72 Automatic Execution
 11:21:12 - 21-May-26
Sell* 10 $24.72 Automatic Execution
 11:21:12 - 21-May-26
Sell* 1 $24.72 Automatic Execution
 11:21:12 - 21-May-26
Unknown* 100 $24.725 Automatic Execution
 11:21:11 - 21-May-26
Unknown* 1 $24.725 Automatic Execution
 11:20:59 - 21-May-26
Unknown* 300 $24.725 Automatic Execution
 11:20:50 - 21-May-26
Sell* 68 $24.72 Automatic Execution
 11:20:15 - 21-May-26
Sell* 200 $24.72 Automatic Execution
 11:20:15 - 21-May-26
Sell* 100 $24.72 Automatic Execution
 11:20:15 - 21-May-26
Sell* 2 $24.72 Automatic Execution
 11:20:15 - 21-May-26
Sell* 20 $24.72 Automatic Execution
 11:20:15 - 21-May-26
Sell* 10 $24.72 Automatic Execution
 11:20:15 - 21-May-26
Unknown* 100 $24.73 Automatic Execution
 11:20:11 - 21-May-26
Unknown* 7 $24.73 Automatic Execution
 11:20:11 - 21-May-26
Unknown* 100 $24.73 Automatic Execution
 11:20:11 - 21-May-26
Unknown* 25 $24.73 Automatic Execution
 11:20:11 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 11:20:11 - 21-May-26
Sell* 50 $24.73 Automatic Execution
 11:20:11 - 21-May-26
Sell* 50 $24.73 Automatic Execution
 11:20:11 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 11:20:11 - 21-May-26
Sell* 1 $24.73 Automatic Execution
 11:20:11 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 11:20:11 - 21-May-26
Sell* 300 $24.73 Automatic Execution
 11:20:11 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 11:20:11 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 11:20:11 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 11:20:11 - 21-May-26
Sell* 200 $24.73 Automatic Execution
 11:20:11 - 21-May-26
Sell* 200 $24.73 Automatic Execution
 11:20:11 - 21-May-26
Sell* 22 $24.73 Automatic Execution
 11:20:11 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 11:20:11 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 11:20:11 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 11:20:11 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 11:20:11 - 21-May-26
Sell* 1 $24.73 Automatic Execution
 11:20:09 - 21-May-26
Sell* 2 $24.73 Automatic Execution
 11:20:09 - 21-May-26
Unknown* 1 $24.735 Automatic Execution
 11:20:07 - 21-May-26
Unknown* 3 $24.735 Automatic Execution
 11:20:04 - 21-May-26
Unknown* 7 $24.735 Automatic Execution
 11:20:04 - 21-May-26
Unknown* 1 $24.735 Automatic Execution
 11:20:01 - 21-May-26
Sell* 10 $24.73 Automatic Execution
 11:19:53 - 21-May-26
Sell* 2 $24.73 Automatic Execution
 11:19:53 - 21-May-26
Sell* 40 $24.73 Automatic Execution
 11:19:53 - 21-May-26
Unknown* 10 $24.735 Automatic Execution
 11:19:52 - 21-May-26
Buy* 150 $24.74 Automatic Execution
 11:19:39 - 21-May-26
Buy* 54 $24.74 Automatic Execution
 11:19:37 - 21-May-26
Buy* 54 $24.74 Automatic Execution
 11:19:35 - 21-May-26
Unknown* 100 $24.735 Automatic Execution
 11:19:35 - 21-May-26
Unknown* 100 $24.735 Automatic Execution
 11:19:35 - 21-May-26
Buy* 54 $24.74 Automatic Execution
 11:19:33 - 21-May-26
Buy* 8 $24.74 Automatic Execution
 11:19:30 - 21-May-26
Buy* 9 $24.74 Automatic Execution
 11:19:28 - 21-May-26
Buy* 3 $24.74 Automatic Execution
 11:19:18 - 21-May-26
Buy* 2 $24.74 Automatic Execution
 11:19:18 - 21-May-26
Buy* 1 $24.74 Automatic Execution
 11:19:14 - 21-May-26
Unknown* 100 $24.735 Automatic Execution
 11:19:08 - 21-May-26
Unknown* 54 $24.735 Automatic Execution
 11:19:08 - 21-May-26
Unknown* 100 $24.735 Automatic Execution
 11:18:41 - 21-May-26
Unknown* 8 $24.735 Automatic Execution
 11:18:37 - 21-May-26
Unknown* 8 $24.735 Automatic Execution
 11:18:35 - 21-May-26
Unknown* 8 $24.735 Automatic Execution
 11:18:33 - 21-May-26
Unknown* 9 $24.735 Automatic Execution
 11:18:31 - 21-May-26
Sell* 74 $24.73 Automatic Execution
 11:18:17 - 21-May-26
Sell* 6 $24.73 Automatic Execution
 11:18:17 - 21-May-26
Buy* 2 $24.74 Automatic Execution
 11:18:03 - 21-May-26
Unknown* 39 $24.74 Automatic Execution
 11:18:03 - 21-May-26
Unknown* 61 $24.74 Automatic Execution
 11:18:03 - 21-May-26
Sell* 100 $24.74 Automatic Execution
 11:18:03 - 21-May-26
Sell* 98 $24.74 Automatic Execution
 11:18:03 - 21-May-26
Sell* 100 $24.74 Automatic Execution
 11:18:03 - 21-May-26
Sell* 8 $24.74 Automatic Execution
 11:18:03 - 21-May-26
Sell* 92 $24.74 Automatic Execution
 11:18:03 - 21-May-26
Sell* 100 $24.74 Automatic Execution
 11:18:03 - 21-May-26
Sell* 100 $24.74 Automatic Execution
 11:18:03 - 21-May-26
Sell* 28 $24.74 Automatic Execution
 11:18:03 - 21-May-26
Sell* 10 $24.74 Automatic Execution
 11:18:03 - 21-May-26
Sell* 2 $24.74 Automatic Execution
 11:18:03 - 21-May-26
Sell* 100 $24.74 Automatic Execution
 11:18:03 - 21-May-26
Sell* 100 $24.74 Automatic Execution
 11:18:03 - 21-May-26
Sell* 200 $24.74 Automatic Execution
 11:18:03 - 21-May-26
Sell* 20 $24.74 Automatic Execution
 11:18:03 - 21-May-26
Sell* 100 $24.74 Automatic Execution
 11:18:03 - 21-May-26
Sell* 100 $24.74 Automatic Execution
 11:18:03 - 21-May-26
Buy* 23 $24.75 Automatic Execution
 11:18:01 - 21-May-26
Sell* 25 $24.75 Automatic Execution
 11:18:01 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 11:18:01 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 11:18:01 - 21-May-26
Sell* 700 $24.75 Automatic Execution
 11:18:01 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 11:18:01 - 21-May-26
Sell* 10 $24.75 Automatic Execution
 11:18:00 - 21-May-26
Unknown* 200 $24.75 Automatic Execution
 11:17:54 - 21-May-26
Buy* 50 $24.75 Automatic Execution
 11:17:52 - 21-May-26
Buy* 42 $24.745 Automatic Execution
 11:17:44 - 21-May-26
Buy* 158 $24.745 Automatic Execution
 11:17:44 - 21-May-26
Buy* 200 $24.75 Automatic Execution
 11:17:44 - 21-May-26
Buy* 158 $24.745 Automatic Execution
 11:17:42 - 21-May-26
Buy* 48 $24.745 Automatic Execution
 11:17:39 - 21-May-26
Buy* 42 $24.745 Automatic Execution
 11:17:30 - 21-May-26
Buy* 158 $24.745 Automatic Execution
 11:17:30 - 21-May-26
Buy* 1 $24.745 Automatic Execution
 11:17:21 - 21-May-26
Buy* 100 $24.745 Automatic Execution
 11:17:21 - 21-May-26
Buy* 11 $24.75 Automatic Execution
 11:17:18 - 21-May-26
Buy* 200 $24.745 Automatic Execution
 11:17:16 - 21-May-26
Buy* 1 $24.745 Automatic Execution
 11:17:04 - 21-May-26
Unknown* 100 $24.75 Automatic Execution
 11:17:02 - 21-May-26
Unknown* 54 $24.75 Automatic Execution
 11:17:02 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 11:17:02 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 11:17:02 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 11:17:02 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 11:17:02 - 21-May-26
Sell* 1 $24.75 Automatic Execution
 11:17:00 - 21-May-26
Sell* 2 $24.75 Automatic Execution
 11:16:35 - 21-May-26
Sell* 2 $24.75 Automatic Execution
 11:16:35 - 21-May-26
Sell* 7 $24.75 Automatic Execution
 11:16:35 - 21-May-26
Sell* 170 $24.755 Automatic Execution
 11:16:33 - 21-May-26
Unknown* 40 $24.76 Automatic Execution
 11:16:33 - 21-May-26
Sell* 200 $24.76 Automatic Execution
 11:16:33 - 21-May-26
Sell* 100 $24.76 Automatic Execution
 11:16:33 - 21-May-26
Sell* 100 $24.76 Automatic Execution
 11:16:33 - 21-May-26
Sell* 100 $24.76 Automatic Execution
 11:16:33 - 21-May-26
Sell* 100 $24.76 Automatic Execution
 11:16:33 - 21-May-26
Sell* 100 $24.76 Automatic Execution
 11:16:33 - 21-May-26
Sell* 100 $24.76 Automatic Execution
 11:16:33 - 21-May-26
Sell* 2 $24.76 Automatic Execution
 11:16:32 - 21-May-26
Unknown* 58 $24.765 Automatic Execution
 11:16:28 - 21-May-26
Unknown* 100 $24.765 Automatic Execution
 11:16:28 - 21-May-26
Unknown* 6 $24.765 Automatic Execution
 11:16:22 - 21-May-26
Unknown* 1 $24.765 Automatic Execution
 11:16:22 - 21-May-26
Sell* 2 $24.76 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 1 $24.765 Automatic Execution
 11:16:18 - 21-May-26
Sell* 1 $24.76 Automatic Execution
 11:16:01 - 21-May-26
Sell* 4 $24.76 Automatic Execution
 11:16:01 - 21-May-26
Sell* 200 $24.76 Automatic Execution
 11:15:52 - 21-May-26
Buy* 400 $24.76 Automatic Execution
 11:15:42 - 21-May-26
Sell* 65 $24.755 Automatic Execution
 11:15:35 - 21-May-26
Sell* 100 $24.755 Automatic Execution
 11:15:35 - 21-May-26
Sell* 100 $24.755 Automatic Execution
 11:15:35 - 21-May-26
Unknown* 89 $24.84 Automatic Execution
 10:21:55 - 21-May-26
Unknown* 100 $24.84 Automatic Execution
 10:21:55 - 21-May-26
Unknown* 87 $24.84 Automatic Execution
 10:21:55 - 21-May-26
Unknown* 1 $24.845 Automatic Execution
 10:21:18 - 21-May-26
Buy* 3 $24.84 Automatic Execution
 10:21:13 - 21-May-26
Buy* 3 $24.83 Automatic Execution
 10:21:10 - 21-May-26
Sell* 47 $24.83 Automatic Execution
 10:21:07 - 21-May-26
Sell* 20 $24.83 Automatic Execution
 10:21:07 - 21-May-26
Unknown* 10 $24.765 Automatic Execution
 10:51:26 - 21-May-26
Sell* 100 $24.83 Automatic Execution
 10:21:07 - 21-May-26
Buy* 1 $24.77 Automatic Execution
 10:51:25 - 21-May-26
Sell* 100 $24.83 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $24.77 Automatic Execution
 10:50:59 - 21-May-26
Sell* 2 $24.83 Automatic Execution
 10:21:04 - 21-May-26
Sell* 400 $24.77 Automatic Execution
 10:50:59 - 21-May-26
Buy* 3 $24.84 Automatic Execution
 10:21:00 - 21-May-26
Buy* 400 $24.77 Automatic Execution
 10:50:59 - 21-May-26
Sell* 42 $24.84 Automatic Execution
 10:20:56 - 21-May-26
Buy* 100 $24.77 Automatic Execution
 10:50:59 - 21-May-26
Sell* 400 $24.84 Automatic Execution
 10:20:56 - 21-May-26
Unknown* 1 $24.765 Automatic Execution
 10:50:50 - 21-May-26
Sell* 7 $24.84 Automatic Execution
 10:20:56 - 21-May-26
Buy* 1 $24.77 Automatic Execution
 10:50:42 - 21-May-26
Unknown* 100 $24.84 Automatic Execution
 10:20:55 - 21-May-26
Unknown* 300 $24.76 Automatic Execution
 10:50:42 - 21-May-26
Unknown* 103 $24.84 Automatic Execution
 10:20:55 - 21-May-26
Buy* 100 $24.76 Automatic Execution
 10:50:42 - 21-May-26
Unknown* 50 $24.84 Automatic Execution
 10:20:55 - 21-May-26
Buy* 70 $24.76 Automatic Execution
 10:50:39 - 21-May-26
Unknown* 76 $24.84 Automatic Execution
 10:20:55 - 21-May-26
Buy* 59 $24.76 Automatic Execution
 10:50:39 - 21-May-26
Buy* 49 $24.84 Automatic Execution
 10:20:55 - 21-May-26
Buy* 141 $24.76 Automatic Execution
 10:50:39 - 21-May-26
Buy* 1 $24.84 Automatic Execution
 10:20:55 - 21-May-26
Buy* 59 $24.76 Automatic Execution
 10:50:38 - 21-May-26
Buy* 15 $24.84 Automatic Execution
 10:20:55 - 21-May-26
Buy* 200 $24.76 Automatic Execution
 10:50:38 - 21-May-26
Buy* 15 $24.84 Automatic Execution
 10:20:55 - 21-May-26
Buy* 177 $24.76 Automatic Execution
 10:50:36 - 21-May-26
Buy* 15 $24.84 Automatic Execution
 10:20:55 - 21-May-26
Buy* 100 $24.76 Automatic Execution
 10:50:36 - 21-May-26
Buy* 35 $24.84 Automatic Execution
 10:20:55 - 21-May-26
Buy* 400 $24.76 Automatic Execution
 10:50:36 - 21-May-26
Buy* 119 $24.84 Automatic Execution
 10:20:55 - 21-May-26
Buy* 100 $24.76 Automatic Execution
 10:50:36 - 21-May-26
Buy* 100 $24.84 Automatic Execution
 10:20:55 - 21-May-26
Buy* 100 $24.76 Automatic Execution
 10:50:36 - 21-May-26
Buy* 100 $24.84 Automatic Execution
 10:20:55 - 21-May-26
Unknown* 10 $24.76 Automatic Execution
 10:50:36 - 21-May-26
Buy* 100 $24.84 Automatic Execution
 10:20:55 - 21-May-26
Sell* 100 $24.76 Automatic Execution
 10:50:36 - 21-May-26
Buy* 100 $24.84 Automatic Execution
 10:20:55 - 21-May-26
Sell* 200 $24.76 Automatic Execution
 10:50:36 - 21-May-26
Buy* 100 $24.84 Automatic Execution
 10:20:55 - 21-May-26
Sell* 100 $24.76 Automatic Execution
 10:50:36 - 21-May-26
Buy* 2 $24.84 Automatic Execution
 10:20:55 - 21-May-26
Sell* 100 $24.76 Automatic Execution
 10:50:36 - 21-May-26
Buy* 100 $24.84 Automatic Execution
 10:20:55 - 21-May-26
Sell* 160 $24.76 Automatic Execution
 10:50:36 - 21-May-26
Buy* 8 $24.84 Automatic Execution
 10:20:55 - 21-May-26
Sell* 100 $24.76 Automatic Execution
 10:50:36 - 21-May-26
Unknown* 100 $24.835 Automatic Execution
 10:20:53 - 21-May-26
Unknown* 10 $24.765 Automatic Execution
 10:50:35 - 21-May-26
Buy* 17 $24.83 Automatic Execution
 10:20:52 - 21-May-26
Unknown* 10 $24.765 Automatic Execution
 10:50:35 - 21-May-26
Unknown* 1 $24.825 Automatic Execution
 10:20:49 - 21-May-26
Sell* 4 $24.76 Automatic Execution
 10:50:31 - 21-May-26
Buy* 793 $24.82 Automatic Execution
 10:20:49 - 21-May-26
Sell* 300 $24.77 Automatic Execution
 10:50:27 - 21-May-26
Buy* 360 $24.82 Automatic Execution
 10:20:49 - 21-May-26
Sell* 100 $24.77 Automatic Execution
 10:50:27 - 21-May-26
Buy* 8 $24.82 Automatic Execution
 10:20:49 - 21-May-26
Unknown* 100 $24.77 Automatic Execution
 10:50:27 - 21-May-26
Buy* 36 $24.82 Automatic Execution
 10:20:22 - 21-May-26
Buy* 200 $24.77 Automatic Execution
 10:50:27 - 21-May-26
Buy* 100 $24.82 Automatic Execution
 10:20:22 - 21-May-26
Buy* 62 $24.77 Automatic Execution
 10:50:27 - 21-May-26
Buy* 19 $24.82 Automatic Execution
 10:20:22 - 21-May-26
Buy* 100 $24.77 Automatic Execution
 10:50:27 - 21-May-26
Buy* 100 $24.82 Automatic Execution
 10:20:22 - 21-May-26
Buy* 92 $24.77 Automatic Execution
 10:50:27 - 21-May-26
Buy* 100 $24.815 Automatic Execution
 10:20:22 - 21-May-26
Buy* 8 $24.77 Automatic Execution
 10:50:27 - 21-May-26
Buy* 100 $24.82 Automatic Execution
 10:20:22 - 21-May-26
Buy* 77 $24.77 Automatic Execution
 10:50:27 - 21-May-26
Sell* 100 $24.82 Automatic Execution
 10:20:22 - 21-May-26
Buy* 48 $24.76 Automatic Execution
 10:50:24 - 21-May-26
Sell* 13 $24.82 Automatic Execution
 10:20:22 - 21-May-26
Buy* 52 $24.76 Automatic Execution
 10:50:24 - 21-May-26
Sell* 100 $24.82 Automatic Execution
 10:20:22 - 21-May-26
Buy* 48 $24.76 Automatic Execution
 10:50:24 - 21-May-26
Sell* 200 $24.82 Automatic Execution
 10:20:22 - 21-May-26
Sell* 1 $24.755 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $24.82 Automatic Execution
 10:20:22 - 21-May-26
Buy* 6 $24.76 Automatic Execution
 10:50:22 - 21-May-26
Sell* 500 $24.82 Automatic Execution
 10:20:22 - 21-May-26
Buy* 76 $24.76 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $24.82 Automatic Execution
 10:20:22 - 21-May-26
Buy* 324 $24.76 Automatic Execution
 10:50:22 - 21-May-26
Unknown* 62 $24.795 Automatic Execution
 10:19:41 - 21-May-26
Buy* 100 $24.76 Automatic Execution
 10:50:22 - 21-May-26
Buy* 4 $24.79 Automatic Execution
 10:19:41 - 21-May-26
Sell* 10 $24.755 Automatic Execution
 10:50:22 - 21-May-26
Sell* 2 $24.78 Automatic Execution
 10:19:22 - 21-May-26
Sell* 1 $24.755 Automatic Execution
 10:50:19 - 21-May-26
Buy* 1 $24.79 Automatic Execution
 10:19:14 - 21-May-26
Unknown* 400 $24.75 Automatic Execution
 10:50:19 - 21-May-26
Unknown* 100 $24.79 Automatic Execution
 10:19:13 - 21-May-26
Buy* 1 $24.75 Automatic Execution
 10:50:19 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 10:19:13 - 21-May-26
Buy* 34 $24.75 Automatic Execution
 10:50:19 - 21-May-26
Sell* 140 $24.79 Automatic Execution
 10:19:13 - 21-May-26
Buy* 266 $24.75 Automatic Execution
 10:50:19 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 10:19:13 - 21-May-26
Buy* 34 $24.75 Automatic Execution
 10:50:17 - 21-May-26
Unknown* 100 $24.80 Automatic Execution
 10:19:13 - 21-May-26
Buy* 10 $24.75 Automatic Execution
 10:50:17 - 21-May-26
Sell* 100 $24.80 Automatic Execution
 10:19:13 - 21-May-26
Buy* 125 $24.75 Automatic Execution
 10:50:04 - 21-May-26
Sell* 43 $24.80 Automatic Execution
 10:19:13 - 21-May-26
Buy* 72 $24.745 Automatic Execution
 10:50:04 - 21-May-26
Sell* 16 $24.80 Automatic Execution
 10:19:13 - 21-May-26
Buy* 1 $24.745 Automatic Execution
 10:50:02 - 21-May-26
Sell* 44 $24.80 Automatic Execution
 10:19:13 - 21-May-26
Unknown* 53 $24.75 Automatic Execution
 10:50:01 - 21-May-26
Sell* 101 $24.80 Automatic Execution
 10:19:13 - 21-May-26
Unknown* 200 $24.75 Automatic Execution
 10:50:01 - 21-May-26
Sell* 100 $24.80 Automatic Execution
 10:19:13 - 21-May-26
Unknown* 100 $24.75 Automatic Execution
 10:50:01 - 21-May-26
Sell* 35 $24.80 Automatic Execution
 10:19:13 - 21-May-26
Unknown* 63 $24.75 Automatic Execution
 10:50:01 - 21-May-26
Sell* 8 $24.80 Automatic Execution
 10:19:13 - 21-May-26
Unknown* 73 $24.75 Automatic Execution
 10:50:01 - 21-May-26
Sell* 100 $24.80 Automatic Execution
 10:19:13 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 10:50:01 - 21-May-26
Buy* 164 $24.80 Automatic Execution
 10:19:13 - 21-May-26
Sell* 500 $24.75 Automatic Execution
 10:50:01 - 21-May-26
Buy* 100 $24.80 Automatic Execution
 10:19:13 - 21-May-26
Sell* 500 $24.75 Automatic Execution
 10:50:01 - 21-May-26
Buy* 36 $24.80 Automatic Execution
 10:19:13 - 21-May-26
Sell* 43 $24.75 Automatic Execution
 10:49:55 - 21-May-26
Buy* 64 $24.80 Automatic Execution
 10:19:13 - 21-May-26
Sell* 57 $24.75 Automatic Execution
 10:49:55 - 21-May-26
Buy* 121 $24.80 Automatic Execution
 10:19:13 - 21-May-26
Buy* 100 $24.75 Automatic Execution
 10:49:51 - 21-May-26
Buy* 15 $24.80 Automatic Execution
 10:19:13 - 21-May-26
Buy* 400 $24.75 Automatic Execution
 10:49:51 - 21-May-26
Buy* 2 $24.80 Automatic Execution
 10:19:13 - 21-May-26
Buy* 100 $24.75 Automatic Execution
 10:49:48 - 21-May-26
Buy* 25 $24.80 Automatic Execution
 10:19:13 - 21-May-26
Buy* 59 $24.75 Automatic Execution
 10:49:48 - 21-May-26
Buy* 100 $24.80 Automatic Execution
 10:19:13 - 21-May-26
Buy* 1 $24.75 Automatic Execution
 10:49:48 - 21-May-26
Unknown* 100 $24.795 Automatic Execution
 10:19:13 - 21-May-26
Buy* 99 $24.75 Automatic Execution
 10:49:48 - 21-May-26
Unknown* 600 $24.795 Automatic Execution
 10:19:13 - 21-May-26
Buy* 1 $24.75 Automatic Execution
 10:49:46 - 21-May-26
Unknown* 100 $24.795 Automatic Execution
 10:19:12 - 21-May-26
Buy* 120 $24.75 Automatic Execution
 10:49:45 - 21-May-26
Unknown* 100 $24.795 Automatic Execution
 10:19:12 - 21-May-26
Buy* 254 $24.75 Automatic Execution
 10:49:45 - 21-May-26
Buy* 45 $24.79 Automatic Execution
 10:19:12 - 21-May-26
Buy* 146 $24.75 Automatic Execution
 10:49:45 - 21-May-26
Buy* 42 $24.79 Automatic Execution
 10:19:12 - 21-May-26
Buy* 100 $24.75 Automatic Execution
 10:49:45 - 21-May-26
Buy* 2 $24.79 Automatic Execution
 10:19:12 - 21-May-26
Buy* 100 $24.75 Automatic Execution
 10:49:45 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 10:19:12 - 21-May-26
Buy* 100 $24.74 Automatic Execution
 10:49:28 - 21-May-26
Sell* 16 $24.79 Automatic Execution
 10:19:12 - 21-May-26
Buy* 3 $24.74 Automatic Execution
 10:49:28 - 21-May-26
Sell* 400 $24.79 Automatic Execution
 10:19:12 - 21-May-26
Buy* 3 $24.74 Automatic Execution
 10:49:28 - 21-May-26
Unknown* 100 $24.795 Automatic Execution
 10:19:12 - 21-May-26
Buy* 37 $24.74 Automatic Execution
 10:49:27 - 21-May-26
Unknown* 8 $24.79 Automatic Execution
 10:19:11 - 21-May-26
Buy* 63 $24.74 Automatic Execution
 10:49:27 - 21-May-26
Unknown* 4 $24.785 Automatic Execution
 10:18:56 - 21-May-26
Buy* 400 $24.74 Automatic Execution
 10:49:27 - 21-May-26
Unknown* 1 $24.785 Automatic Execution
 10:18:56 - 21-May-26
Buy* 5 $24.74 Automatic Execution
 10:49:27 - 21-May-26
Unknown* 2 $24.785 Automatic Execution
 10:18:56 - 21-May-26
Buy* 6 $24.74 Automatic Execution
 10:49:27 - 21-May-26
Unknown* 1 $24.785 Automatic Execution
 10:18:54 - 21-May-26
Buy* 20 $24.74 Automatic Execution
 10:49:27 - 21-May-26
Buy* 1 $24.79 Automatic Execution
 10:18:47 - 21-May-26
Buy* 17 $24.74 Automatic Execution
 10:49:27 - 21-May-26
Unknown* 100 $24.79 Automatic Execution
 10:18:41 - 21-May-26
Buy* 100 $24.74 Automatic Execution
 10:49:27 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 10:18:41 - 21-May-26
Buy* 100 $24.74 Automatic Execution
 10:49:27 - 21-May-26
Sell* 1 $24.79 Automatic Execution
 10:18:41 - 21-May-26
Unknown* 311 $24.735 Automatic Execution
 10:49:27 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 10:18:41 - 21-May-26
Unknown* 1 $24.735 Automatic Execution
 10:49:25 - 21-May-26
Sell* 700 $24.79 Automatic Execution
 10:18:41 - 21-May-26
Buy* 100 $24.73 Automatic Execution
 10:49:22 - 21-May-26
Sell* 4 $24.79 Automatic Execution
 10:18:38 - 21-May-26
Buy* 1 $24.73 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 100 $24.795 Automatic Execution
 10:18:36 - 21-May-26
Buy* 49 $24.73 Automatic Execution
 10:49:22 - 21-May-26
Buy* 100 $24.79 Automatic Execution
 10:18:29 - 21-May-26
Buy* 50 $24.73 Automatic Execution
 10:49:22 - 21-May-26
Buy* 3 $24.79 Automatic Execution
 10:18:29 - 21-May-26
Buy* 200 $24.73 Automatic Execution
 10:49:22 - 21-May-26
Buy* 100 $24.79 Automatic Execution
 10:18:29 - 21-May-26
Buy* 400 $24.73 Automatic Execution
 10:49:22 - 21-May-26
Buy* 120 $24.79 Automatic Execution
 10:18:29 - 21-May-26
Buy* 1 $24.73 Automatic Execution
 10:49:16 - 21-May-26
Sell* 9 $24.78 Automatic Execution
 10:18:22 - 21-May-26
Buy* 49 $24.73 Automatic Execution
 10:49:04 - 21-May-26
Unknown* 100 $24.785 Automatic Execution
 10:18:14 - 21-May-26
Unknown* 73 $24.725 Automatic Execution
 10:49:01 - 21-May-26
Unknown* 100 $24.785 Automatic Execution
 10:18:14 - 21-May-26
Buy* 195 $24.73 Automatic Execution
 10:48:54 - 21-May-26
Unknown* 26 $24.79 Automatic Execution
 10:18:14 - 21-May-26
Buy* 1 $24.73 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 10:18:14 - 21-May-26
Buy* 1 $24.73 Automatic Execution
 10:48:50 - 21-May-26
Sell* 13 $24.79 Automatic Execution
 10:18:14 - 21-May-26
Buy* 2 $24.73 Automatic Execution
 10:48:50 - 21-May-26
Buy* 100 $24.79 Automatic Execution
 10:18:14 - 21-May-26
Buy* 1 $24.73 Automatic Execution
 10:48:49 - 21-May-26
Buy* 10 $24.79 Automatic Execution
 10:18:12 - 21-May-26
Sell* 1 $24.73 Automatic Execution
 10:48:46 - 21-May-26
Buy* 53 $24.79 Automatic Execution
 10:18:12 - 21-May-26
Sell* 97 $24.73 Automatic Execution
 10:48:46 - 21-May-26
Buy* 47 $24.79 Automatic Execution
 10:18:11 - 21-May-26
Sell* 56 $24.73 Automatic Execution
 10:48:46 - 21-May-26
Unknown* 10 $24.785 Automatic Execution
 10:18:10 - 21-May-26
Sell* 71 $24.73 Automatic Execution
 10:48:46 - 21-May-26
Unknown* 200 $24.785 Automatic Execution
 10:18:10 - 21-May-26
Sell* 200 $24.73 Automatic Execution
 10:48:46 - 21-May-26
Buy* 330 $24.79 Automatic Execution
 10:18:10 - 21-May-26
Sell* 400 $24.73 Automatic Execution
 10:48:46 - 21-May-26
Buy* 200 $24.79 Automatic Execution
 10:18:09 - 21-May-26
Unknown* 1 $24.735 Automatic Execution
 10:48:44 - 21-May-26
Buy* 100 $24.79 Automatic Execution
 10:18:09 - 21-May-26
Buy* 100 $24.73 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 200 $24.785 Automatic Execution
 10:18:04 - 21-May-26
Buy* 100 $24.73 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 200 $24.785 Automatic Execution
 10:18:04 - 21-May-26
Buy* 100 $24.73 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 600 $24.785 Automatic Execution
 10:18:04 - 21-May-26
Unknown* 1 $24.725 Automatic Execution
 10:48:40 - 21-May-26
Unknown* 200 $24.785 Automatic Execution
 10:18:04 - 21-May-26
Unknown* 100 $24.725 Automatic Execution
 10:48:38 - 21-May-26
Unknown* 100 $24.785 Automatic Execution
 10:18:04 - 21-May-26
Unknown* 10 $24.725 Automatic Execution
 10:48:37 - 21-May-26
Unknown* 100 $24.785 Automatic Execution
 10:18:04 - 21-May-26
Unknown* 10 $24.725 Automatic Execution
 10:48:37 - 21-May-26
Sell* 50 $24.775 Automatic Execution
 10:17:53 - 21-May-26
Unknown* 10 $24.725 Automatic Execution
 10:48:37 - 21-May-26
Buy* 100 $24.77 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 10 $24.725 Automatic Execution
 10:48:36 - 21-May-26
Buy* 100 $24.77 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 10 $24.725 Automatic Execution
 10:48:34 - 21-May-26
Unknown* 100 $24.77 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 1 $24.725 Automatic Execution
 10:48:33 - 21-May-26
Unknown* 200 $24.77 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 10 $24.725 Automatic Execution
 10:48:31 - 21-May-26
Unknown* 100 $24.77 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 10 $24.725 Automatic Execution
 10:48:29 - 21-May-26
Unknown* 400 $24.77 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 10 $24.725 Automatic Execution
 10:48:25 - 21-May-26
Sell* 5 $24.77 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 10 $24.725 Automatic Execution
 10:48:25 - 21-May-26
Sell* 3 $24.77 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 10 $24.725 Automatic Execution
 10:48:25 - 21-May-26
Sell* 10 $24.77 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 50 $24.725 Automatic Execution
 10:48:25 - 21-May-26
Buy* 8 $24.77 Automatic Execution
 10:16:58 - 21-May-26
Unknown* 10 $24.725 Automatic Execution
 10:48:25 - 21-May-26
Buy* 6 $24.77 Automatic Execution
 10:16:58 - 21-May-26
Unknown* 10 $24.725 Automatic Execution
 10:48:23 - 21-May-26
Buy* 100 $24.77 Automatic Execution
 10:16:58 - 21-May-26
Unknown* 10 $24.725 Automatic Execution
 10:48:23 - 21-May-26
Unknown* 8 $24.76 Automatic Execution
 10:16:21 - 21-May-26
Sell* 1 $24.72 Automatic Execution
 10:48:23 - 21-May-26
Unknown* 2 $24.76 Automatic Execution
 10:16:21 - 21-May-26
Unknown* 10 $24.725 Automatic Execution
 10:48:18 - 21-May-26
Unknown* 100 $24.76 Automatic Execution
 10:16:21 - 21-May-26
Unknown* 10 $24.725 Automatic Execution
 10:48:14 - 21-May-26
Buy* 200 $24.76 Automatic Execution
 10:16:21 - 21-May-26
Unknown* 10 $24.725 Automatic Execution
 10:48:14 - 21-May-26
Buy* 25 $24.76 Automatic Execution
 10:16:21 - 21-May-26
Unknown* 10 $24.725 Automatic Execution
 10:48:07 - 21-May-26
Buy* 17 $24.76 Automatic Execution
 10:16:21 - 21-May-26
Unknown* 10 $24.725 Automatic Execution
 10:48:01 - 21-May-26
Buy* 100 $24.76 Automatic Execution
 10:16:21 - 21-May-26
Unknown* 10 $24.725 Automatic Execution
 10:48:01 - 21-May-26
Buy* 100 $24.76 Automatic Execution
 10:16:21 - 21-May-26
Unknown* 10 $24.725 Automatic Execution
 10:48:01 - 21-May-26
Buy* 42 $24.76 Automatic Execution
 10:16:21 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 10:47:59 - 21-May-26
Buy* 810 $24.76 Automatic Execution
 10:16:21 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 10:47:58 - 21-May-26
Sell* 41 $24.76 Automatic Execution
 10:16:18 - 21-May-26
Sell* 100 $24.715 Automatic Execution
 10:47:53 - 21-May-26
Sell* 28 $24.76 Automatic Execution
 10:16:18 - 21-May-26
Sell* 100 $24.72 Automatic Execution
 10:47:49 - 21-May-26
Sell* 41 $24.76 Automatic Execution
 10:16:18 - 21-May-26
Sell* 100 $24.72 Automatic Execution
 10:47:49 - 21-May-26
Sell* 14 $24.76 Automatic Execution
 10:16:18 - 21-May-26
Unknown* 100 $24.725 Automatic Execution
 10:47:44 - 21-May-26
Unknown* 9 $24.76 Automatic Execution
 10:16:18 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 10:47:44 - 21-May-26
Buy* 9 $24.76 Automatic Execution
 10:16:18 - 21-May-26
Sell* 200 $24.73 Automatic Execution
 10:47:44 - 21-May-26
Buy* 154 $24.75 Automatic Execution
 10:16:18 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 10:47:44 - 21-May-26
Buy* 20 $24.75 Automatic Execution
 10:16:18 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 10:47:44 - 21-May-26
Buy* 5 $24.75 Automatic Execution
 10:16:18 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 10:47:44 - 21-May-26
Buy* 37 $24.75 Automatic Execution
 10:16:18 - 21-May-26
Sell* 37 $24.73 Automatic Execution
 10:47:44 - 21-May-26
Buy* 40 $24.745 Automatic Execution
 10:16:15 - 21-May-26
Sell* 200 $24.73 Automatic Execution
 10:47:44 - 21-May-26
Buy* 100 $24.745 Automatic Execution
 10:16:14 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 10:47:44 - 21-May-26
Unknown* 1 $24.75 Automatic Execution
 10:16:08 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 10:47:44 - 21-May-26
Unknown* 5 $24.75 Automatic Execution
 10:16:08 - 21-May-26
Sell* 20 $24.73 Automatic Execution
 10:47:44 - 21-May-26
Sell* 200 $24.75 Automatic Execution
 10:16:08 - 21-May-26
Sell* 113 $24.73 Automatic Execution
 10:47:44 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 10:16:08 - 21-May-26
Unknown* 13 $24.735 Automatic Execution
 10:47:33 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 10:16:08 - 21-May-26
Unknown* 10 $24.735 Automatic Execution
 10:47:20 - 21-May-26
Sell* 1 $24.75 Automatic Execution
 10:16:08 - 21-May-26
Unknown* 15 $24.735 Automatic Execution
 10:47:20 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 10:16:08 - 21-May-26
Sell* 1 $24.73 Automatic Execution
 10:47:13 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 10:16:08 - 21-May-26
Buy* 2 $24.73 Automatic Execution
 10:46:46 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 10:16:08 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 10:46:37 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 10:16:08 - 21-May-26
Buy* 24 $24.72 Automatic Execution
 10:46:37 - 21-May-26
Sell* 100 $24.755 Automatic Execution
 10:15:59 - 21-May-26
Sell* 100 $24.72 Automatic Execution
 10:46:36 - 21-May-26
Buy* 100 $24.76 Automatic Execution
 10:15:57 - 21-May-26
Sell* 100 $24.72 Automatic Execution
 10:46:36 - 21-May-26
Sell* 42 $24.755 Automatic Execution
 10:15:57 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 10:46:34 - 21-May-26
Sell* 100 $24.755 Automatic Execution
 10:15:57 - 21-May-26
Sell* 2 $24.73 Automatic Execution
 10:46:34 - 21-May-26
Buy* 21 $24.76 Automatic Execution
 10:15:57 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 10:46:34 - 21-May-26
Sell* 121 $24.755 Automatic Execution
 10:15:57 - 21-May-26
Sell* 2 $24.73 Automatic Execution
 10:46:34 - 21-May-26
Sell* 100 $24.755 Automatic Execution
 10:15:56 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 10:46:34 - 21-May-26
Unknown* 36 $24.76 Automatic Execution
 10:15:56 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 10:46:34 - 21-May-26
Buy* 100 $24.76 Automatic Execution
 10:15:56 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 10:46:34 - 21-May-26
Sell* 100 $24.755 Automatic Execution
 10:15:56 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 10:46:34 - 21-May-26
Sell* 100 $24.755 Automatic Execution
 10:15:56 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 10:46:34 - 21-May-26
Sell* 100 $24.755 Automatic Execution
 10:15:55 - 21-May-26
Sell* 2 $24.73 Automatic Execution
 10:46:34 - 21-May-26
Buy* 1 $24.76 Automatic Execution
 10:15:54 - 21-May-26
Sell* 1 $24.73 Automatic Execution
 10:46:34 - 21-May-26
Sell* 100 $24.755 Automatic Execution
 10:15:37 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 100 $24.75 Automatic Execution
 10:15:35 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 200 $24.75 Automatic Execution
 10:15:35 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 43 $24.75 Automatic Execution
 10:15:35 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 281 $24.75 Automatic Execution
 10:15:35 - 21-May-26
Sell* 88 $24.73 Automatic Execution
 10:45:53 - 21-May-26
Buy* 400 $24.745 Automatic Execution
 10:15:35 - 21-May-26
Sell* 41 $24.73 Automatic Execution
 10:45:53 - 21-May-26
Buy* 800 $24.75 Automatic Execution
 10:15:35 - 21-May-26
Sell* 100 $24.73 Automatic Execution
 10:45:53 - 21-May-26
Buy* 6 $24.75 Automatic Execution
 10:15:35 - 21-May-26
Sell* 100 $24.74 Automatic Execution
 10:45:42 - 21-May-26
Buy* 100 $24.75 Automatic Execution
 10:15:34 - 21-May-26
Sell* 2 $24.74 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 10:15:32 - 21-May-26
Sell* 100 $24.74 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 10:15:32 - 21-May-26
Sell* 100 $24.74 Automatic Execution
 10:45:42 - 21-May-26
Sell* 600 $24.75 Automatic Execution
 10:15:32 - 21-May-26
Sell* 100 $24.74 Automatic Execution
 10:45:42 - 21-May-26
Sell* 240 $24.75 Automatic Execution
 10:15:32 - 21-May-26
Sell* 100 $24.74 Automatic Execution
 10:45:42 - 21-May-26
Sell* 92 $24.755 Automatic Execution
 10:15:32 - 21-May-26
Sell* 100 $24.74 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 8 $24.75 Automatic Execution
 10:15:32 - 21-May-26
Buy* 1 $24.745 Automatic Execution
 10:45:38 - 21-May-26
Buy* 1 $24.745 Automatic Execution
 10:45:35 - 21-May-26
Buy* 1 $24.745 Automatic Execution
 10:15:22 - 21-May-26
Unknown* 1 $24.68 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 1 $24.68 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 10 $24.68 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 10 $24.68 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 10 $24.68 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 1 $24.68 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 1 $24.68 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 1 $24.68 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 1 $24.68 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 19 $24.68 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 10 $24.68 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 100 $24.68 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 200 $24.68 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 10 $24.68 Automatic Execution
 09:52:00 - 21-May-26
Sell* 10 $24.68 Automatic Execution
 09:52:00 - 21-May-26
Buy* 1 $24.69 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 2 $24.68 Automatic Execution
 09:51:44 - 21-May-26
Sell* 100 $24.69 Automatic Execution
 09:51:41 - 21-May-26
Sell* 100 $24.69 Automatic Execution
 09:51:41 - 21-May-26
Sell* 100 $24.69 Automatic Execution
 09:51:41 - 21-May-26
Sell* 17 $24.70 Automatic Execution
 09:51:33 - 21-May-26
Sell* 100 $24.70 Automatic Execution
 09:51:33 - 21-May-26
Buy* 2 $24.71 Automatic Execution
 09:51:31 - 21-May-26
Buy* 80 $24.70 Automatic Execution
 09:51:31 - 21-May-26
Buy* 3 $24.70 Automatic Execution
 09:51:31 - 21-May-26
Buy* 15 $24.70 Automatic Execution
 09:51:31 - 21-May-26
Buy* 10 $24.70 Automatic Execution
 09:51:31 - 21-May-26
Buy* 8 $24.70 Automatic Execution
 09:51:31 - 21-May-26
Buy* 9 $24.70 Automatic Execution
 09:51:31 - 21-May-26
Unknown* 100 $24.695 Automatic Execution
 09:51:27 - 21-May-26
Sell* 5 $24.69 Automatic Execution
 09:51:22 - 21-May-26
Buy* 2 $24.69 Automatic Execution
 09:51:16 - 21-May-26
Buy* 40 $24.68 Automatic Execution
 09:50:30 - 21-May-26
Unknown* 1 $24.66 Automatic Execution
 09:50:23 - 21-May-26
Sell* 100 $24.66 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $24.66 Automatic Execution
 09:50:06 - 21-May-26
Sell* 5 $24.66 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $24.66 Automatic Execution
 09:50:06 - 21-May-26
Unknown* 10 $24.67 Automatic Execution
 09:50:06 - 21-May-26
Sell* 50 $24.67 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $24.67 Automatic Execution
 09:50:06 - 21-May-26
Sell* 50 $24.67 Automatic Execution
 09:50:06 - 21-May-26
Buy* 14 $24.68 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $24.68 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $24.68 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $24.68 Automatic Execution
 09:50:06 - 21-May-26
Sell* 11 $24.68 Automatic Execution
 09:50:06 - 21-May-26
Sell* 5 $24.69 Automatic Execution
 09:50:06 - 21-May-26
Sell* 200 $24.69 Automatic Execution
 09:50:06 - 21-May-26
Sell* 15 $24.69 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $24.69 Automatic Execution
 09:50:06 - 21-May-26
Sell* 55 $24.69 Automatic Execution
 09:50:06 - 21-May-26
Sell* 200 $24.69 Automatic Execution
 09:50:06 - 21-May-26
Buy* 1 $24.69 Automatic Execution
 09:49:45 - 21-May-26
Buy* 34 $24.68 Automatic Execution
 09:49:41 - 21-May-26
Buy* 100 $24.68 Automatic Execution
 09:49:41 - 21-May-26
Unknown* 100 $24.675 Automatic Execution
 09:49:38 - 21-May-26
Buy* 20 $24.67 Automatic Execution
 09:49:37 - 21-May-26
Sell* 1 $24.67 Automatic Execution
 09:49:37 - 21-May-26
Sell* 100 $24.67 Automatic Execution
 09:49:37 - 21-May-26
Sell* 100 $24.67 Automatic Execution
 09:49:37 - 21-May-26
Sell* 100 $24.68 Automatic Execution
 09:49:30 - 21-May-26
Sell* 2 $24.68 Automatic Execution
 09:49:30 - 21-May-26
Sell* 35 $24.68 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $24.68 Automatic Execution
 09:49:30 - 21-May-26
Sell* 600 $24.69 Automatic Execution
 09:49:29 - 21-May-26
Sell* 25 $24.69 Automatic Execution
 09:49:29 - 21-May-26
Sell* 32 $24.69 Automatic Execution
 09:49:29 - 21-May-26
Buy* 100 $24.69 Automatic Execution
 09:49:28 - 21-May-26
Sell* 100 $24.685 Automatic Execution
 09:49:28 - 21-May-26
Buy* 1 $24.68 Automatic Execution
 09:49:20 - 21-May-26
Buy* 5 $24.68 Automatic Execution
 09:49:20 - 21-May-26
Buy* 6 $24.68 Automatic Execution
 09:49:20 - 21-May-26
Unknown* 100 $24.675 Automatic Execution
 09:48:53 - 21-May-26
Sell* 100 $24.64 Automatic Execution
 09:48:08 - 21-May-26
Sell* 100 $24.64 Automatic Execution
 09:48:08 - 21-May-26
Sell* 6 $24.64 Automatic Execution
 09:48:08 - 21-May-26
Sell* 100 $24.64 Automatic Execution
 09:48:08 - 21-May-26
Sell* 11 $24.64 Automatic Execution
 09:48:08 - 21-May-26
Sell* 100 $24.64 Automatic Execution
 09:48:08 - 21-May-26
Sell* 100 $24.64 Automatic Execution
 09:48:08 - 21-May-26
Sell* 11 $24.65 Automatic Execution
 09:48:05 - 21-May-26
Sell* 100 $24.65 Automatic Execution
 09:48:05 - 21-May-26
Unknown* 2 $24.65 Automatic Execution
 09:48:01 - 21-May-26
Sell* 100 $24.65 Automatic Execution
 09:48:01 - 21-May-26
Sell* 100 $24.65 Automatic Execution
 09:48:01 - 21-May-26
Sell* 100 $24.65 Automatic Execution
 09:48:01 - 21-May-26
Sell* 100 $24.65 Automatic Execution
 09:48:01 - 21-May-26
Sell* 100 $24.65 Automatic Execution
 09:48:01 - 21-May-26
Sell* 10 $24.65 Automatic Execution
 09:48:01 - 21-May-26
Unknown* 100 $24.655 Automatic Execution
 09:48:01 - 21-May-26
Buy* 100 $24.66 Automatic Execution
 09:48:01 - 21-May-26
Unknown* 100 $24.655 Automatic Execution
 09:48:01 - 21-May-26
Unknown* 100 $24.655 Automatic Execution
 09:48:01 - 21-May-26
Unknown* 100 $24.655 Automatic Execution
 09:47:48 - 21-May-26
Sell* 10 $24.65 Automatic Execution
 09:47:41 - 21-May-26
Sell* 30 $24.65 Automatic Execution
 09:47:41 - 21-May-26
Sell* 30 $24.65 Automatic Execution
 09:47:41 - 21-May-26
Buy* 100 $24.665 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $24.66 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $24.66 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $24.66 Automatic Execution
 09:47:39 - 21-May-26
Sell* 13 $24.66 Automatic Execution
 09:47:39 - 21-May-26
Unknown* 100 $24.665 Automatic Execution
 09:47:39 - 21-May-26
Buy* 1 $24.68 Automatic Execution
 09:47:34 - 21-May-26
Sell* 100 $24.67 Automatic Execution
 09:47:20 - 21-May-26
Sell* 2 $24.67 Automatic Execution
 09:47:20 - 21-May-26
Sell* 5 $24.65 Automatic Execution
 09:47:10 - 21-May-26
Sell* 10 $24.65 Automatic Execution
 09:47:10 - 21-May-26
Sell* 50 $24.65 Automatic Execution
 09:47:10 - 21-May-26
Sell* 10 $24.65 Automatic Execution
 09:47:10 - 21-May-26
Sell* 76 $24.65 Automatic Execution
 09:47:10 - 21-May-26
Sell* 10 $24.65 Automatic Execution
 09:47:10 - 21-May-26
Sell* 200 $24.65 Automatic Execution
 09:47:10 - 21-May-26
Sell* 50 $24.65 Automatic Execution
 09:47:10 - 21-May-26
Sell* 23 $24.65 Automatic Execution
 09:47:10 - 21-May-26
Sell* 27 $24.65 Automatic Execution
 09:47:10 - 21-May-26
Sell* 100 $24.65 Automatic Execution
 09:47:10 - 21-May-26
Sell* 74 $24.65 Automatic Execution
 09:47:10 - 21-May-26
Sell* 100 $24.65 Automatic Execution
 09:47:10 - 21-May-26
Sell* 326 $24.65 Automatic Execution
 09:47:10 - 21-May-26
Sell* 10 $24.65 Automatic Execution
 09:47:10 - 21-May-26
Sell* 50 $24.65 Automatic Execution
 09:47:10 - 21-May-26
Sell* 50 $24.65 Automatic Execution
 09:47:10 - 21-May-26
Sell* 100 $24.65 Automatic Execution
 09:47:10 - 21-May-26
Sell* 100 $24.65 Automatic Execution
 09:47:10 - 21-May-26
Sell* 100 $24.65 Automatic Execution
 09:47:10 - 21-May-26
Sell* 100 $24.65 Automatic Execution
 09:47:10 - 21-May-26
Sell* 50 $24.65 Automatic Execution
 09:47:10 - 21-May-26
Sell* 50 $24.65 Automatic Execution
 09:47:10 - 21-May-26
Sell* 50 $24.65 Automatic Execution
 09:47:10 - 21-May-26
Sell* 50 $24.65 Automatic Execution
 09:47:10 - 21-May-26
Sell* 100 $24.65 Automatic Execution
 09:47:10 - 21-May-26
Sell* 50 $24.65 Automatic Execution
 09:47:10 - 21-May-26
Sell* 100 $24.65 Automatic Execution
 09:47:10 - 21-May-26
Sell* 50 $24.65 Automatic Execution
 09:47:10 - 21-May-26
Sell* 32 $24.65 Automatic Execution
 09:47:10 - 21-May-26
Sell* 50 $24.66 Automatic Execution
 09:47:10 - 21-May-26
Sell* 100 $24.66 Automatic Execution
 09:47:10 - 21-May-26
Sell* 50 $24.66 Automatic Execution
 09:47:10 - 21-May-26
Sell* 60 $24.66 Automatic Execution
 09:47:03 - 21-May-26
Sell* 400 $24.66 Automatic Execution
 09:47:03 - 21-May-26
Unknown* 2 $24.665 Automatic Execution
 09:47:01 - 21-May-26
Unknown* 24 $24.67 Automatic Execution
 09:47:01 - 21-May-26
Buy* 22 $24.65 Automatic Execution
 09:46:51 - 21-May-26
Buy* 67 $24.65 Automatic Execution
 09:46:51 - 21-May-26
Buy* 22 $24.65 Automatic Execution
 09:46:51 - 21-May-26
Buy* 100 $24.64 Automatic Execution
 09:46:41 - 21-May-26
Buy* 100 $24.64 Automatic Execution
 09:46:41 - 21-May-26
Buy* 100 $24.64 Automatic Execution
 09:46:41 - 21-May-26
Buy* 76 $24.64 Automatic Execution
 09:46:41 - 21-May-26
Buy* 100 $24.64 Automatic Execution
 09:46:41 - 21-May-26
Buy* 34 $24.64 Automatic Execution
 09:46:41 - 21-May-26
Buy* 100 $24.64 Automatic Execution
 09:46:41 - 21-May-26
Buy* 24 $24.64 Automatic Execution
 09:46:41 - 21-May-26
Buy* 200 $24.64 Automatic Execution
 09:46:41 - 21-May-26
Sell* 50 $24.64 Automatic Execution
 09:46:41 - 21-May-26
Sell* 50 $24.64 Automatic Execution
 09:46:41 - 21-May-26
Sell* 1,000 $24.64 Automatic Execution
 09:46:41 - 21-May-26
Sell* 24 $24.64 Automatic Execution
 09:46:35 - 21-May-26
Sell* 51 $24.64 Automatic Execution
 09:46:35 - 21-May-26
Sell* 47 $24.64 Automatic Execution
 09:46:35 - 21-May-26
Buy* 8 $24.64 Automatic Execution
 09:46:28 - 21-May-26
Sell* 30 $24.62 Automatic Execution
 09:46:14 - 21-May-26
Sell* 40 $24.62 Automatic Execution
 09:46:14 - 21-May-26
Buy* 1 $24.62 Automatic Execution
 09:46:08 - 21-May-26
Buy* 25 $24.61 Automatic Execution
 09:46:03 - 21-May-26
Buy* 25 $24.61 Automatic Execution
 09:46:03 - 21-May-26
Buy* 25 $24.61 Automatic Execution
 09:46:03 - 21-May-26
Buy* 26 $24.61 Automatic Execution
 09:46:03 - 21-May-26
Buy* 4 $24.61 Automatic Execution
 09:46:03 - 21-May-26
Unknown* 25 $24.60 Automatic Execution
 09:46:02 - 21-May-26
Unknown* 19 $24.60 Automatic Execution
 09:45:51 - 21-May-26
Unknown* 204 $24.60 Automatic Execution
 09:45:48 - 21-May-26
Sell* 32 $24.59 Automatic Execution
 09:45:44 - 21-May-26
Buy* 900 $24.58 Automatic Execution
 09:45:37 - 21-May-26
Unknown* 17 $24.58 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $24.59 Automatic Execution
 09:45:32 - 21-May-26
Unknown* 138 $24.59 Automatic Execution
 09:45:31 - 21-May-26
Unknown* 111 $24.59 Automatic Execution
 09:45:31 - 21-May-26
Unknown* 37 $24.59 Automatic Execution
 09:45:31 - 21-May-26
Unknown* 36 $24.59 Automatic Execution
 09:45:31 - 21-May-26
Unknown* 26 $24.59 Automatic Execution
 09:45:31 - 21-May-26
Unknown* 26 $24.59 Automatic Execution
 09:45:31 - 21-May-26
Unknown* 26 $24.59 Automatic Execution
 09:45:31 - 21-May-26
Sell* 128 $24.745 Automatic Execution
 09:32:42 - 21-May-26
Buy* 100 $24.75 Automatic Execution
 09:32:42 - 21-May-26
Buy* 20 $24.75 Automatic Execution
 09:32:42 - 21-May-26
Unknown* 878 $24.75 Automatic Execution
 09:32:42 - 21-May-26
Sell* 58 $24.75 Automatic Execution
 09:32:42 - 21-May-26
Sell* 58 $24.75 Automatic Execution
 09:32:42 - 21-May-26
Sell* 42 $24.75 Automatic Execution
 09:32:42 - 21-May-26
Sell* 20 $24.75 Automatic Execution
 09:32:42 - 21-May-26
Sell* 38 $24.75 Automatic Execution
 09:32:42 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 09:32:42 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 09:32:42 - 21-May-26
Sell* 545 $24.75 Automatic Execution
 09:32:42 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 09:32:42 - 21-May-26
Sell* 30 $24.75 Automatic Execution
 09:32:42 - 21-May-26
Sell* 3 $24.75 Automatic Execution
 09:32:42 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 09:32:42 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 09:32:42 - 21-May-26
Sell* 17 $24.75 Automatic Execution
 09:32:29 - 21-May-26
Sell* 33 $24.75 Automatic Execution
 09:32:29 - 21-May-26
Sell* 20 $24.74 Automatic Execution
 09:32:29 - 21-May-26
Unknown* 17 $24.75 Automatic Execution
 09:32:29 - 21-May-26
Sell* 33 $24.75 Automatic Execution
 09:32:29 - 21-May-26
Sell* 19 $24.74 Automatic Execution
 09:32:29 - 21-May-26
Sell* 100 $24.74 Automatic Execution
 09:32:29 - 21-May-26
Buy* 2 $24.76 Automatic Execution
 09:32:28 - 21-May-26
Sell* 1,000 $24.75 Automatic Execution
 09:32:28 - 21-May-26
Sell* 20 $24.75 Automatic Execution
 09:32:28 - 21-May-26
Sell* 200 $24.75 Automatic Execution
 09:32:28 - 21-May-26
Sell* 19 $24.75 Automatic Execution
 09:32:28 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 09:32:28 - 21-May-26
Sell* 100 $24.76 Automatic Execution
 09:32:24 - 21-May-26
Sell* 2 $24.77 Automatic Execution
 09:32:24 - 21-May-26
Sell* 30 $24.77 Automatic Execution
 09:32:24 - 21-May-26
Sell* 90 $24.77 Automatic Execution
 09:32:24 - 21-May-26
Sell* 27 $24.77 Automatic Execution
 09:32:24 - 21-May-26
Sell* 100 $24.77 Automatic Execution
 09:32:24 - 21-May-26
Sell* 300 $24.77 Automatic Execution
 09:32:24 - 21-May-26
Sell* 70 $24.77 Automatic Execution
 09:32:24 - 21-May-26
Buy* 1 $24.79 Automatic Execution
 09:32:16 - 21-May-26
Unknown* 100 $24.78 Automatic Execution
 09:32:16 - 21-May-26
Buy* 242 $24.78 Automatic Execution
 09:32:16 - 21-May-26
Buy* 1,000 $24.78 Automatic Execution
 09:32:16 - 21-May-26
Buy* 500 $24.78 Automatic Execution
 09:32:16 - 21-May-26
Buy* 80 $24.78 Automatic Execution
 09:32:16 - 21-May-26
Buy* 8 $24.78 Automatic Execution
 09:32:16 - 21-May-26
Sell* 231 $24.78 Automatic Execution
 09:32:00 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 09:32:00 - 21-May-26
Sell* 200 $24.78 Automatic Execution
 09:32:00 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 09:32:00 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 09:32:00 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 09:31:56 - 21-May-26
Sell* 1,400 $24.78 Automatic Execution
 09:31:56 - 21-May-26
Sell* 19 $24.78 Automatic Execution
 09:31:56 - 21-May-26
Sell* 81 $24.78 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 09:31:51 - 21-May-26
Sell* 1 $24.79 Automatic Execution
 09:31:51 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 09:31:51 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 09:31:51 - 21-May-26
Sell* 50 $24.79 Automatic Execution
 09:31:51 - 21-May-26
Sell* 200 $24.79 Automatic Execution
 09:31:51 - 21-May-26
Buy* 100 $24.78 Automatic Execution
 09:31:51 - 21-May-26
Buy* 4 $24.78 Automatic Execution
 09:31:51 - 21-May-26
Buy* 100 $24.78 Automatic Execution
 09:31:51 - 21-May-26
Buy* 5 $24.78 Automatic Execution
 09:31:51 - 21-May-26
Sell* 10 $24.76 Automatic Execution
 09:31:44 - 21-May-26
Sell* 86 $24.76 Automatic Execution
 09:31:44 - 21-May-26
Sell* 100 $24.76 Automatic Execution
 09:31:44 - 21-May-26
Sell* 79 $24.76 Automatic Execution
 09:31:44 - 21-May-26
Sell* 21 $24.76 Automatic Execution
 09:31:44 - 21-May-26
Sell* 400 $24.74 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $24.73 Automatic Execution
 09:30:52 - 21-May-26
Sell* 108 $24.72 Automatic Execution
 09:30:43 - 21-May-26
Sell* 10 $24.72 Automatic Execution
 09:30:43 - 21-May-26
Sell* 5 $24.72 Automatic Execution
 09:30:43 - 21-May-26
Sell* 1 $24.72 Automatic Execution
 09:30:43 - 21-May-26
Sell* 1,622 $24.73 Automatic Execution
 09:30:43 - 21-May-26
Sell* 8,378 $24.73 Automatic Execution
 09:30:43 - 21-May-26
Sell* 200 $24.73 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $24.74 Automatic Execution
 09:30:43 - 21-May-26
Sell* 700 $24.74 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $24.74 Automatic Execution
 09:30:43 - 21-May-26
Buy* 1 $24.76 Automatic Execution
 09:30:43 - 21-May-26
Buy* 1 $24.78 Automatic Execution
 09:30:43 - 21-May-26
Buy* 4 $24.76 Automatic Execution
 09:30:34 - 21-May-26
Buy* 100 $24.75 Automatic Execution
 09:30:31 - 21-May-26
Buy* 100 $24.75 Automatic Execution
 09:30:31 - 21-May-26
Buy* 100 $24.74 Automatic Execution
 09:30:30 - 21-May-26
Buy* 600 $24.74 Automatic Execution
 09:30:30 - 21-May-26
Buy* 30 $24.73 Automatic Execution
 09:30:30 - 21-May-26
Sell* 2 $24.73 Automatic Execution
 09:30:25 - 21-May-26
Sell* 1,000 $24.73 Automatic Execution
 09:30:25 - 21-May-26
Sell* 1 $24.73 Automatic Execution
 09:30:25 - 21-May-26
Sell* 500 $24.74 Automatic Execution
 09:30:25 - 21-May-26
Sell* 1 $24.74 Automatic Execution
 09:30:25 - 21-May-26
Sell* 3 $24.74 Automatic Execution
 09:30:25 - 21-May-26
Sell* 15 $24.74 Automatic Execution
 09:30:25 - 21-May-26
Sell* 10 $24.75 Automatic Execution
 09:30:25 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 09:30:25 - 21-May-26
Sell* 3 $24.75 Automatic Execution
 09:30:25 - 21-May-26
Sell* 25 $24.75 Automatic Execution
 09:30:25 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 09:30:25 - 21-May-26
Sell* 30 $24.75 Automatic Execution
 09:30:25 - 21-May-26
Sell* 8 $24.75 Automatic Execution
 09:30:25 - 21-May-26
Sell* 2 $24.75 Automatic Execution
 09:30:25 - 21-May-26
Sell* 5 $24.75 Automatic Execution
 09:30:25 - 21-May-26
Sell* 5 $24.75 Automatic Execution
 09:30:25 - 21-May-26
Sell* 500 $24.75 Automatic Execution
 09:30:25 - 21-May-26
Sell* 10 $24.75 Automatic Execution
 09:30:25 - 21-May-26
Sell* 100 $24.75 Automatic Execution
 09:30:25 - 21-May-26
Sell* 20 $24.76 Automatic Execution
 09:30:25 - 21-May-26
Sell* 100 $24.77 Automatic Execution
 09:30:25 - 21-May-26
Sell* 8 $24.78 Automatic Execution
 09:30:24 - 21-May-26
Sell* 300 $24.78 Automatic Execution
 09:30:24 - 21-May-26
Sell* 300 $24.78 Automatic Execution
 09:30:24 - 21-May-26
Sell* 300 $24.78 Automatic Execution
 09:30:24 - 21-May-26
Sell* 300 $24.78 Automatic Execution
 09:30:24 - 21-May-26
Sell* 200 $24.78 Automatic Execution
 09:30:24 - 21-May-26
Sell* 15 $24.78 Automatic Execution
 09:30:24 - 21-May-26
Sell* 400 $24.79 Automatic Execution
 09:30:24 - 21-May-26
Sell* 200 $24.81 Automatic Execution
 09:30:24 - 21-May-26
Sell* 200 $24.81 Automatic Execution
 09:30:24 - 21-May-26
Sell* 200 $24.81 Automatic Execution
 09:30:24 - 21-May-26
Buy* 1 $24.81 Automatic Execution
 09:30:17 - 21-May-26
Sell* 100 $24.80 Automatic Execution
 09:30:16 - 21-May-26
Sell* 200 $24.80 Automatic Execution
 09:30:16 - 21-May-26
Sell* 2 $24.82 Automatic Execution
 09:30:11 - 21-May-26
Sell* 2 $24.83 Automatic Execution
 09:30:09 - 21-May-26
Sell* 5 $24.82 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $24.82 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $24.83 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $24.83 Automatic Execution
 09:30:09 - 21-May-26
Sell* 133 $24.83 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $24.83 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $24.83 Automatic Execution
 09:30:09 - 21-May-26
Sell* 82 $24.84 Automatic Execution
 09:30:09 - 21-May-26
Sell* 26 $24.83 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $24.83 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $24.835 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $24.83 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $24.835 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $24.84 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $24.84 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $24.83 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $24.83 Automatic Execution
 09:30:09 - 21-May-26
Buy* 317 $24.84 Automatic Execution
 09:30:09 - 21-May-26
Unknown* 183 $24.835 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $24.83 Automatic Execution
 09:30:09 - 21-May-26
Sell* 60 $24.83 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $24.83 Automatic Execution
 09:30:09 - 21-May-26
Sell* 83 $24.83 Automatic Execution
 09:30:09 - 21-May-26
Unknown* 50 $24.835 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $24.84 Automatic Execution
 09:30:09 - 21-May-26
Sell* 17 $24.83 Automatic Execution
 09:30:09 - 21-May-26
Sell* 133 $24.83 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $24.83 Automatic Execution
 09:30:09 - 21-May-26
Buy* 133 $24.84 Automatic Execution
 09:30:08 - 21-May-26
Unknown* 50 $24.83 Automatic Execution
 09:30:08 - 21-May-26
Sell* 8 $24.81 Automatic Execution
 09:30:06 - 21-May-26
Buy* 200 $24.82 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $24.82 Automatic Execution
 09:30:06 - 21-May-26
Buy* 50 $24.82 Automatic Execution
 09:30:06 - 21-May-26
Sell* 50 $24.80 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $24.80 Automatic Execution
 09:30:06 - 21-May-26
Sell* 49 $24.80 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1 $24.81 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1 $24.80 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1 $24.81 Automatic Execution
 09:30:06 - 21-May-26
Buy* 3 $24.84 Automatic Execution
 09:30:05 - 21-May-26
Buy* 7 $24.82 Automatic Execution
 09:30:05 - 21-May-26
Sell* 50 $24.82 Automatic Execution
 09:30:04 - 21-May-26
Buy* 50 $24.84 Automatic Execution
 09:30:04 - 21-May-26
Buy* 50 $24.83 Automatic Execution
 09:30:04 - 21-May-26
Sell* 50 $24.82 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 100 $24.82 Automatic Execution
 09:30:03 - 21-May-26
Buy* 334 $24.83 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $24.85 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $24.85 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $24.85 Automatic Execution
 09:30:02 - 21-May-26
Buy* 200 $24.85 Automatic Execution
 09:30:02 - 21-May-26
Buy* 200 $24.85 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $24.85 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $24.85 Automatic Execution
 09:30:02 - 21-May-26
Sell* 4 $24.79 Automatic Execution
 09:30:03 - 21-May-26
Sell* 50 $24.79 Automatic Execution
 09:30:03 - 21-May-26
Sell* 25 $24.79 Automatic Execution
 09:30:03 - 21-May-26
Sell* 15 $24.80 Automatic Execution
 09:30:03 - 21-May-26
Sell* 2 $24.80 Automatic Execution
 09:30:03 - 21-May-26
Buy* 5 $24.86 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $24.855 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $24.855 Automatic Execution
 09:30:01 - 21-May-26
Sell* 32 $24.83 Automatic Execution
 09:30:03 - 21-May-26
Sell* 20 $24.83 Automatic Execution
 09:30:03 - 21-May-26
Sell* 200 $24.83 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 100 $24.86 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 100 $24.86 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 100 $24.86 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 100 $24.86 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 100 $24.86 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 100 $24.86 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $24.85 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 400 $24.85 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 4 $24.85 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 892 $24.85 Automatic Execution
 09:30:01 - 21-May-26
Buy* 4 $24.86 Automatic Execution
 09:30:01 - 21-May-26
Buy* 896 $24.86 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 4 $24.85 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 204 $24.85 Automatic Execution
 09:30:01 - 21-May-26
Buy* 896 $24.86 Automatic Execution
 09:30:01 - 21-May-26
Buy* 4 $24.86 Automatic Execution
 09:30:01 - 21-May-26
Buy* 46 $24.86 Automatic Execution
 09:30:01 - 21-May-26
Buy* 178 $24.86 Automatic Execution
 09:30:01 - 21-May-26
Buy* 46 $24.865 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $24.87 Automatic Execution
 09:30:01 - 21-May-26
Buy* 122 $24.87 Automatic Execution
 09:30:01 - 21-May-26
Buy* 50 $24.86 Automatic Execution
 09:30:01 - 21-May-26
Buy* 12 $24.87 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 2 $24.85 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 2 $24.85 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 4 $24.85 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $24.86 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 400 $24.85 Automatic Execution
 09:30:02 - 21-May-26
Buy* 800 $24.86 Automatic Execution
 09:30:01 - 21-May-26
Buy* 50 $24.86 Automatic Execution
 09:30:01 - 21-May-26
Buy* 150 $24.855 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $24.855 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $24.855 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $24.855 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $24.86 Automatic Execution
 09:30:01 - 21-May-26
Sell* 3 $24.86 Automatic Execution
 09:30:02 - 21-May-26
Sell* 800 $24.855 Automatic Execution
 09:30:01 - 21-May-26
Sell* 900 $24.85 Automatic Execution
 09:30:01 - 21-May-26
Sell* 394 $24.85 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $24.85 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $24.85 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $24.85 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $24.85 Automatic Execution
 09:30:01 - 21-May-26
Sell* 900 $24.86 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $24.86 Automatic Execution
 09:30:01 - 21-May-26
Sell* 154 $24.86 Automatic Execution
 09:30:01 - 21-May-26
Sell* 46 $24.86 Automatic Execution
 09:30:01 - 21-May-26
Sell* 600 $24.86 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $24.86 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $24.86 Automatic Execution
 09:30:01 - 21-May-26
Sell* 400 $24.85 Automatic Execution
 09:30:01 - 21-May-26
Sell* 400 $24.855 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $24.86 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $24.85 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $24.85 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $24.86 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $24.86 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $24.86 Automatic Execution
 09:30:01 - 21-May-26
Sell* 300 $24.85 Automatic Execution
 09:30:01 - 21-May-26
Sell* 800 $24.85 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $24.83 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $24.87 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $24.87 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $24.87 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $24.87 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $24.87 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $24.85 Ordinary
 09:29:18 - 21-May-26
Sell* 560 $24.85 Ordinary
 09:29:00 - 21-May-26
Sell* 240 $24.85 Ordinary
 09:29:00 - 21-May-26
Unknown* 1 $24.915 Ordinary
 09:27:40 - 21-May-26
Unknown* 1 $24.915 Ordinary
 09:27:40 - 21-May-26
Unknown* 1 $24.915 Ordinary
 09:27:40 - 21-May-26
Unknown* 1 $24.915 Ordinary
 09:27:40 - 21-May-26
Unknown* 1 $24.915 Ordinary
 09:27:40 - 21-May-26
Unknown* 1 $24.915 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:25:00 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:25:00 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:25:00 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:25:00 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:25:00 - 21-May-26
Buy* 1,712 $24.89 Ordinary
 09:15:40 - 21-May-26
Buy* 80 $24.89 Ordinary
 09:15:40 - 21-May-26
Sell* 80 $24.88 Ordinary
 09:15:40 - 21-May-26
Sell* 20 $24.88 Ordinary
 09:15:40 - 21-May-26
Sell* 25 $24.88 Ordinary
 09:15:40 - 21-May-26
Sell* 15 $24.88 Ordinary
 09:07:06 - 21-May-26
Sell* 25 $24.88 Ordinary
 09:07:06 - 21-May-26
Sell* 4 $24.88 Ordinary
 09:01:00 - 21-May-26
Sell* 100 $24.88 Ordinary
 08:36:00 - 21-May-26
Sell* 1,000 $24.88 Ordinary
 08:16:32 - 21-May-26
Buy* 12 $24.89 Ordinary
 07:48:03 - 21-May-26
Unknown* 12 $24.89 Ordinary
 07:40:12 - 21-May-26
Sell* 20 $24.91 Ordinary
 07:29:37 - 21-May-26
Buy* 80 $24.91 Ordinary
 07:27:16 - 21-May-26
Buy* 36 $24.91 Ordinary
 07:27:16 - 21-May-26
Buy* 12 $24.91 Ordinary
 07:27:16 - 21-May-26
Sell* 19 $24.90 Ordinary
 07:16:12 - 21-May-26
Sell* 31 $24.90 Ordinary
 07:16:12 - 21-May-26
Sell* 1 $24.92 Ordinary
 07:09:50 - 21-May-26
Sell* 12 $24.88 Ordinary
 07:09:05 - 21-May-26
Sell* 12 $24.88 Ordinary
 07:09:05 - 21-May-26
Sell* 48 $24.88 Ordinary
 07:09:05 - 21-May-26
Sell* 24 $24.88 Ordinary
 07:07:27 - 21-May-26
Sell* 16 $24.88 Ordinary
 07:07:27 - 21-May-26
Sell* 47 $24.89 Ordinary
 07:07:27 - 21-May-26
Sell* 1 $24.90 Ordinary
 07:07:27 - 21-May-26
Buy* 340 $24.93 Ordinary
 07:00:00 - 21-May-26
Buy* 80 $24.93 Ordinary
 07:00:00 - 21-May-26
Sell* 80 $24.90 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $24.89 Ordinary
 06:53:01 - 21-May-26
Sell* 1 $24.84 Ordinary
 06:40:23 - 21-May-26
Sell* 6 $24.84 Ordinary
 06:30:12 - 21-May-26
Sell* 100 $24.85 Ordinary
 06:26:55 - 21-May-26
Sell* 69 $24.88 Ordinary
 06:25:14 - 21-May-26
Sell* 6 $24.88 Ordinary
 06:25:14 - 21-May-26
Unknown* 32 $24.905 Ordinary
 06:22:42 - 21-May-26
Unknown* 15 $24.905 Ordinary
 06:22:42 - 21-May-26
Buy* 6 $24.90 Ordinary
 05:46:49 - 21-May-26
Sell* 80 $24.89 Ordinary
 05:32:43 - 21-May-26
Buy* 1 $24.88 Ordinary
 05:07:25 - 21-May-26
Sell* 5 $24.88 Ordinary
 05:04:27 - 21-May-26
Sell* 1 $24.88 Ordinary
 05:04:27 - 21-May-26
Buy* 166 $24.90 Ordinary
 05:04:27 - 21-May-26
Sell* 80 $24.89 Ordinary
 04:58:23 - 21-May-26
Sell* 80 $24.90 Ordinary
 04:58:23 - 21-May-26
Sell* 1 $24.88 Ordinary
 04:34:48 - 21-May-26
Unknown* 6 $24.88 Ordinary
 04:33:07 - 21-May-26
Sell* 403 $24.905 Ordinary
 04:03:18 - 21-May-26
Sell* 403 $24.905 Ordinary
 04:02:23 - 21-May-26
Sell* 402 $24.92 Ordinary
 04:02:23 - 21-May-26
Buy* 1 $24.90 Ordinary
 04:02:23 - 21-May-26
Buy* 1 $24.90 Ordinary
 04:02:18 - 21-May-26
Buy* 1 $24.90 Ordinary
 04:02:18 - 21-May-26
Buy* 1 $24.90 Ordinary
 04:02:18 - 21-May-26
Buy* 1 $24.90 Ordinary
 04:02:18 - 21-May-26
Buy* 2 $24.90 Ordinary
 04:02:18 - 21-May-26
Buy* 2 $24.90 Ordinary
 04:02:18 - 21-May-26
Buy* 2 $24.90 Ordinary
 04:02:18 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13