| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $22.76 | Ordinary |
17:37:32 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Ordinary |
17:27:24 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Ordinary |
17:24:25 - 18-Sep-26 |
| Unknown* | 5 | $22.77 | Ordinary |
16:54:42 - 18-Sep-26 |
| Buy* | 49 | $22.78 | Ordinary |
16:51:56 - 18-Sep-26 |
| Buy* | 5 | $22.78 | Ordinary |
16:49:52 - 18-Sep-26 |
| Buy* | 5 | $22.78 | Ordinary |
16:49:39 - 18-Sep-26 |
| Buy* | 10 | $22.78 | Ordinary |
16:39:55 - 18-Sep-26 |
| Buy* | 19 | $22.78 | Ordinary |
16:39:34 - 18-Sep-26 |
| Buy* | 7 | $22.78 | Ordinary |
16:39:28 - 18-Sep-26 |
| Buy* | 7 | $22.78 | Ordinary |
16:35:36 - 18-Sep-26 |
| Buy* | 9 | $22.78 | Ordinary |
16:35:03 - 18-Sep-26 |
| Sell* | 340 | $22.82 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 58 | $22.82 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 200 | $22.82 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 120 | $22.82 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 1 | $22.82 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 200 | $22.82 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 2 | $22.82 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 123 | $22.82 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 1 | $22.82 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 21 | $22.82 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 60 | $22.82 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 200 | $22.82 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 200 | $22.82 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Unknown* | 732 | $22.825 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Unknown* | 1 | $22.825 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Unknown* | 850 | $22.825 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Unknown* | 850 | $22.825 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 7 | $22.83 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Unknown* | 714 | $22.825 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Unknown* | 42 | $22.83 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 2 | $22.83 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 4 | $22.83 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 81 | $22.83 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 229 | $22.83 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 71 | $22.83 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 88 | $22.84 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 12 | $22.84 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 62 | $22.84 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 335 | $22.84 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 53 | $22.84 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 406 | $22.84 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 46 | $22.84 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 38 | $22.84 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 19 | $22.84 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 600 | $22.84 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 300 | $22.84 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 340 | $22.84 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 42 | $22.84 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 144 | $22.84 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 35 | $22.84 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 56 | $22.84 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Unknown* | 80 | $22.845 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 10 | $22.84 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 2 | $22.85 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 1 | $22.85 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Unknown* | 196 | $22.845 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Unknown* | 300 | $22.845 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Unknown* | 600 | $22.845 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 183 | $22.84 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 200 | $22.84 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 183 | $22.84 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 200 | $22.84 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 900 | $22.84 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 300 | $22.84 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 400 | $22.84 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 40 | $22.84 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 10 | $22.84 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Unknown* | 300 | $22.835 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Unknown* | 100 | $22.835 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Unknown* | 100 | $22.835 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Unknown* | 115 | $22.835 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Unknown* | 200 | $22.835 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Unknown* | 200 | $22.835 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Unknown* | 100 | $22.835 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 200 | $22.83 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 400 | $22.83 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 10 | $22.83 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 50 | $22.83 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 800 | $22.83 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 73 | $22.83 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 10 | $22.83 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 6 | $22.83 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 10 | $22.83 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 1 | $22.83 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Unknown* | 1 | $22.825 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Unknown* | 1 | $22.825 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Unknown* | 100 | $22.825 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 15 | $22.83 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 154 | $22.83 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Unknown* | 16 | $22.825 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Unknown* | 100 | $22.825 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Unknown* | 100 | $22.825 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 16 | $22.83 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Unknown* | 100 | $22.825 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Unknown* | 900 | $22.825 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Unknown* | 16 | $22.825 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Buy* | 16 | $22.83 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Unknown* | 100 | $22.825 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Unknown* | 112 | $22.825 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Unknown* | 254 | $22.825 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Unknown* | 850 | $22.825 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Unknown* | 200 | $22.825 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 300 | $22.82 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 200 | $22.82 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 300 | $22.82 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 200 | $22.82 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 200 | $22.82 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 200 | $22.82 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 173 | $22.82 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 200 | $22.82 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 4 | $22.82 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 15 | $22.82 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 9 | $22.82 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 16 | $22.82 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 17 | $22.81 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 31 | $22.81 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 68 | $22.81 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 10 | $22.81 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 10 | $22.81 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 40 | $22.81 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 111 | $22.81 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 14 | $22.81 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 173 | $22.81 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 26 | $22.81 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 118 | $22.81 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 97 | $22.81 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 3 | $22.81 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Unknown* | 200 | $22.805 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Unknown* | 120 | $22.805 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Unknown* | 16 | $22.805 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 10 | $22.80 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Unknown* | 400 | $22.805 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Unknown* | 491 | $22.805 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Unknown* | 226 | $22.805 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Unknown* | 500 | $22.805 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Unknown* | 125 | $22.805 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Unknown* | 34 | $22.805 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Unknown* | 125 | $22.805 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Unknown* | 16 | $22.805 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Unknown* | 125 | $22.805 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Unknown* | 250 | $22.805 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Unknown* | 100 | $22.805 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 250 | $22.805 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 400 | $22.805 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Unknown* | 100 | $22.805 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 3 | $22.80 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 5 | $22.80 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 10 | $22.80 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 47 | $22.80 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Unknown* | 16 | $22.805 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Buy* | 16 | $22.81 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 16 | $22.81 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 298 | $22.81 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 200 | $22.81 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 200 | $22.81 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 49 | $22.80 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 5 | $22.80 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 37 | $22.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 300 | $22.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 200 | $22.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 200 | $22.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 24 | $22.80 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 14 | $22.81 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 261 | $22.81 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 37 | $22.81 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 36 | $22.81 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 200 | $22.81 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 22 | $22.81 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 200 | $22.81 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 6 | $22.81 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 16 | $22.81 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 29 | $22.81 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 28 | $22.81 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 8 | $22.81 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 4 | $22.81 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 4 | $22.81 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 200 | $22.79 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 150 | $22.80 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 2 | $22.80 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 9 | $22.80 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 4 | $22.80 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 8 | $22.80 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 3 | $22.79 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 1 | $22.79 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 1 | $22.79 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 4 | $22.79 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 10 | $22.79 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 5 | $22.79 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 4 | $22.79 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 6 | $22.79 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 4 | $22.79 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 1 | $22.79 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 1 | $22.79 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 22 | $22.79 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 10 | $22.79 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 1 | $22.79 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 400 | $22.79 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 150 | $22.79 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 140 | $22.79 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 150 | $22.78 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $22.79 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Unknown* | 100 | $22.785 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 65 | $22.79 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $22.79 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 221 | $22.785 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Unknown* | 222 | $22.785 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 10 | $22.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 300 | $22.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 36 | $22.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 200 | $22.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 100 | $22.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 200 | $22.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 100 | $22.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 200 | $22.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 100 | $22.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 200 | $22.79 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $22.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 300 | $22.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 200 | $22.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $22.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $22.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $22.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $22.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $22.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 300 | $22.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $22.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $22.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $22.79 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $22.79 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $22.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $22.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $22.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $22.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $22.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 89 | $22.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 150 | $22.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $22.785 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $22.785 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 298 | $22.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 202 | $22.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 200 | $22.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 150 | $22.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $22.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 150 | $22.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 150 | $22.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 36 | $22.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $22.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $22.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 600 | $22.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 300 | $22.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 300 | $22.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 300 | $22.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $22.79 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $22.79 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $22.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $22.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $22.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $22.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 200 | $22.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 100 | $22.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 100 | $22.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 400 | $22.835 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 12 | $22.84 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Unknown* | 200 | $22.835 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 11 | $22.83 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 13 | $22.84 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 27 | $22.84 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 42 | $22.84 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 200 | $22.84 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 2 | $22.84 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 16 | $22.84 | Automatic Execution |
15:49:02 - 18-Sep-26 |
| Sell* | 84 | $22.84 | Automatic Execution |
15:49:02 - 18-Sep-26 |
| Sell* | 16 | $22.84 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 300 | $22.84 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Unknown* | 526 | $22.845 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Unknown* | 59 | $22.845 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Unknown* | 100 | $22.84 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Unknown* | 100 | $22.84 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Unknown* | 100 | $22.84 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Unknown* | 150 | $22.84 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Unknown* | 100 | $22.84 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 150 | $22.84 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Unknown* | 200 | $22.835 | Automatic Execution |
15:48:06 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Sell* | 140 | $22.83 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Sell* | 60 | $22.83 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Sell* | 25 | $22.83 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Sell* | 6 | $22.83 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 70 | $22.84 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Buy* | 5 | $22.84 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Buy* | 200 | $22.84 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Unknown* | 100 | $22.835 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Buy* | 5 | $22.84 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Buy* | 6 | $22.84 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Unknown* | 5 | $22.83 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Unknown* | 125 | $22.83 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Unknown* | 175 | $22.83 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Unknown* | 200 | $22.83 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Unknown* | 27 | $22.83 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Unknown* | 300 | $22.83 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Unknown* | 1 | $22.83 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Unknown* | 85 | $22.83 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Unknown* | 5 | $22.83 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Buy* | 5 | $22.83 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Buy* | 110 | $22.83 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Buy* | 1 | $22.83 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Buy* | 6 | $22.83 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Buy* | 90 | $22.83 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Buy* | 200 | $22.83 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Buy* | 200 | $22.83 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Buy* | 500 | $22.82 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Buy* | 150 | $22.82 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Buy* | 1 | $22.82 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Buy* | 200 | $22.82 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Buy* | 200 | $22.82 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Buy* | 400 | $22.82 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Unknown* | 5 | $22.82 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Unknown* | 1 | $22.82 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Unknown* | 65 | $22.82 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 17 | $22.82 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 685 | $22.82 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 200 | $22.82 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 200 | $22.82 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 400 | $22.82 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 30 | $22.82 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 300 | $22.82 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 5 | $22.82 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 5 | $22.82 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 5 | $22.82 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 5 | $22.82 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 5 | $22.82 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 6 | $22.82 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 4 | $22.82 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 6 | $22.82 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 6 | $22.82 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Unknown* | 574 | $22.825 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Unknown* | 1,142 | $22.825 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Unknown* | 584 | $22.825 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Buy* | 200 | $22.82 | Automatic Execution |
15:46:43 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:46:43 - 18-Sep-26 |
| Buy* | 469 | $22.82 | Automatic Execution |
15:46:43 - 18-Sep-26 |
| Buy* | 5 | $22.82 | Automatic Execution |
15:46:43 - 18-Sep-26 |
| Buy* | 200 | $22.82 | Automatic Execution |
15:46:43 - 18-Sep-26 |
| Buy* | 98 | $22.82 | Automatic Execution |
15:46:43 - 18-Sep-26 |
| Buy* | 52 | $22.82 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 100 | $22.815 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 5 | $22.815 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Unknown* | 5 | $22.805 | Automatic Execution |
15:45:45 - 18-Sep-26 |
| Buy* | 5 | $22.81 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Unknown* | 800 | $22.765 | Automatic Execution |
15:27:39 - 18-Sep-26 |
| Buy* | 560 | $22.77 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 8 | $22.77 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 63 | $22.77 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 125 | $22.77 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 75 | $22.77 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Buy* | 37 | $22.78 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Buy* | 200 | $22.78 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 60 | $22.78 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 40 | $22.78 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 60 | $22.78 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 203 | $22.78 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 3 | $22.78 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 40 | $22.78 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 60 | $22.78 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Unknown* | 3 | $22.78 | Automatic Execution |
15:26:39 - 18-Sep-26 |
| Unknown* | 127 | $22.78 | Automatic Execution |
15:26:39 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:26:39 - 18-Sep-26 |
| Buy* | 4 | $22.78 | Automatic Execution |
15:26:39 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:26:39 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:26:39 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:26:39 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:26:39 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:26:39 - 18-Sep-26 |
| Sell* | 60 | $22.78 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Sell* | 42 | $22.78 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Sell* | 8 | $22.78 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Sell* | 300 | $22.78 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Sell* | 118 | $22.78 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Sell* | 24 | $22.78 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Sell* | 20 | $22.78 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Sell* | 382 | $22.78 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Sell* | 40 | $22.78 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Sell* | 80 | $22.78 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Sell* | 10 | $22.78 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:26:09 - 18-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 95 | $22.79 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Unknown* | 205 | $22.79 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 200 | $22.79 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Unknown* | 200 | $22.795 | Automatic Execution |
15:26:00 - 18-Sep-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
15:26:00 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Buy* | 800 | $22.80 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Buy* | 5 | $22.80 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 10 | $22.79 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:25:12 - 18-Sep-26 |
| Buy* | 20 | $22.79 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Buy* | 80 | $22.79 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Unknown* | 300 | $22.785 | Automatic Execution |
15:24:34 - 18-Sep-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:24:25 - 18-Sep-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:24:25 - 18-Sep-26 |
| Unknown* | 10 | $22.785 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Unknown* | 100 | $22.785 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Unknown* | 100 | $22.78 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Buy* | 107 | $22.78 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Buy* | 99 | $22.78 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Buy* | 108 | $22.78 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Buy* | 112 | $22.78 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Buy* | 2 | $22.78 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Unknown* | 200 | $22.775 | Automatic Execution |
15:24:10 - 18-Sep-26 |
| Unknown* | 200 | $22.775 | Automatic Execution |
15:24:10 - 18-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:24:04 - 18-Sep-26 |
| Buy* | 5 | $22.78 | Automatic Execution |
15:24:01 - 18-Sep-26 |
| Buy* | 200 | $22.78 | Automatic Execution |
15:23:34 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:23:34 - 18-Sep-26 |
| Buy* | 300 | $22.78 | Automatic Execution |
15:23:34 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:23:34 - 18-Sep-26 |
| Buy* | 200 | $22.78 | Automatic Execution |
15:23:34 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:23:34 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:23:34 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:23:34 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:23:34 - 18-Sep-26 |
| Buy* | 229 | $22.78 | Automatic Execution |
15:23:34 - 18-Sep-26 |
| Buy* | 97 | $22.78 | Automatic Execution |
15:23:34 - 18-Sep-26 |
| Unknown* | 99 | $22.775 | Automatic Execution |
15:23:33 - 18-Sep-26 |
| Unknown* | 101 | $22.775 | Automatic Execution |
15:23:33 - 18-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:23:33 - 18-Sep-26 |
| Buy* | 92 | $22.78 | Automatic Execution |
15:23:33 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:23:33 - 18-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Sell* | 6 | $22.78 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Sell* | 30 | $22.78 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Sell* | 163 | $22.78 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Sell* | 97 | $22.78 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Buy* | 20 | $22.78 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Buy* | 488 | $22.78 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Buy* | 300 | $22.78 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Buy* | 21 | $22.78 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Buy* | 10 | $22.78 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Buy* | 5 | $22.78 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Buy* | 4 | $22.77 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Buy* | 12 | $22.77 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Sell* | 2 | $22.77 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Sell* | 6 | $22.77 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Sell* | 6 | $22.77 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Sell* | 6 | $22.77 | Automatic Execution |
15:23:10 - 18-Sep-26 |
| Sell* | 10 | $22.77 | Automatic Execution |
15:23:07 - 18-Sep-26 |
| Sell* | 6 | $22.77 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Sell* | 33 | $22.77 | Automatic Execution |
15:23:02 - 18-Sep-26 |
| Sell* | 4 | $22.77 | Automatic Execution |
15:23:02 - 18-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:23:02 - 18-Sep-26 |
| Sell* | 63 | $22.77 | Automatic Execution |
15:23:02 - 18-Sep-26 |
| Sell* | 5 | $22.77 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Sell* | 5 | $22.77 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Sell* | 5 | $22.77 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Unknown* | 200 | $22.775 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Sell* | 5 | $22.77 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Sell* | 5 | $22.77 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Buy* | 40 | $22.78 | Automatic Execution |
15:22:26 - 18-Sep-26 |
| Unknown* | 100 | $22.78 | Automatic Execution |
15:22:26 - 18-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:22:26 - 18-Sep-26 |
| Unknown* | 200 | $22.785 | Automatic Execution |
15:22:18 - 18-Sep-26 |
| Unknown* | 100 | $22.785 | Automatic Execution |
15:22:12 - 18-Sep-26 |
| Unknown* | 484 | $22.785 | Automatic Execution |
15:21:44 - 18-Sep-26 |
| Unknown* | 100 | $22.785 | Automatic Execution |
15:21:44 - 18-Sep-26 |
| Unknown* | 100 | $22.785 | Automatic Execution |
15:21:44 - 18-Sep-26 |
| Unknown* | 200 | $22.785 | Automatic Execution |
15:21:44 - 18-Sep-26 |
| Unknown* | 200 | $22.785 | Automatic Execution |
15:21:44 - 18-Sep-26 |
| Unknown* | 200 | $22.785 | Automatic Execution |
15:21:44 - 18-Sep-26 |
| Unknown* | 200 | $22.785 | Automatic Execution |
15:21:44 - 18-Sep-26 |
| Unknown* | 100 | $22.785 | Automatic Execution |
15:21:44 - 18-Sep-26 |
| Unknown* | 100 | $22.785 | Automatic Execution |
15:21:44 - 18-Sep-26 |
| Unknown* | 100 | $22.785 | Automatic Execution |
15:21:44 - 18-Sep-26 |
| Unknown* | 153 | $22.785 | Automatic Execution |
15:21:44 - 18-Sep-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:21:44 - 18-Sep-26 |
| Unknown* | 100 | $22.79 | Automatic Execution |
15:21:44 - 18-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:21:44 - 18-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:21:44 - 18-Sep-26 |
| Sell* | 10 | $22.79 | Automatic Execution |
15:21:39 - 18-Sep-26 |
| Sell* | 10 | $22.79 | Automatic Execution |
15:21:39 - 18-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:21:39 - 18-Sep-26 |
| Unknown* | 200 | $22.795 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
15:21:09 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 10 | $22.80 | Automatic Execution |
15:21:06 - 18-Sep-26 |
| Sell* | 200 | $22.795 | Automatic Execution |
15:21:02 - 18-Sep-26 |
| Unknown* | 384 | $22.795 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Unknown* | 200 | $22.795 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Unknown* | 200 | $22.795 | Automatic Execution |
15:20:41 - 18-Sep-26 |
| Sell* | 40 | $22.80 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Sell* | 60 | $22.80 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Sell* | 22 | $22.80 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Unknown* | 100 | $22.805 | Automatic Execution |
15:20:36 - 18-Sep-26 |
| Buy* | 10 | $22.80 | Automatic Execution |
15:20:36 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:20:36 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:20:36 - 18-Sep-26 |
| Buy* | 71 | $22.80 | Automatic Execution |
15:20:21 - 18-Sep-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
15:20:14 - 18-Sep-26 |
| Buy* | 42 | $22.80 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Unknown* | 1,142 | $22.795 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Unknown* | 584 | $22.795 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:19:58 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:19:58 - 18-Sep-26 |
| Buy* | 20 | $22.80 | Automatic Execution |
15:19:58 - 18-Sep-26 |
| Sell* | 200 | $22.80 | Automatic Execution |
15:19:58 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:19:58 - 18-Sep-26 |
| Unknown* | 700 | $22.805 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Sell* | 40 | $22.81 | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Sell* | 200 | $22.81 | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Sell* | 20 | $22.81 | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Sell* | 180 | $22.81 | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Sell* | 200 | $22.81 | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:19:28 - 18-Sep-26 |
| Sell* | 60 | $22.81 | Automatic Execution |
15:19:28 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
15:19:28 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
15:19:28 - 18-Sep-26 |
| Sell* | 87 | $22.81 | Automatic Execution |
15:19:28 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
15:19:28 - 18-Sep-26 |
| Buy* | 100 | $22.815 | Automatic Execution |
15:19:24 - 18-Sep-26 |
| Unknown* | 5 | $22.81 | Automatic Execution |
15:19:24 - 18-Sep-26 |
| Unknown* | 5 | $22.81 | Automatic Execution |
15:19:24 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:19:24 - 18-Sep-26 |
| Buy* | 33 | $22.81 | Automatic Execution |
15:19:24 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Buy* | 200 | $22.80 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Sell* | 7 | $22.80 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 4 | $22.80 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Unknown* | 28 | $22.805 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 10 | $22.80 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 190 | $22.80 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Unknown* | 461 | $22.805 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 10 | $22.80 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Unknown* | 700 | $22.805 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Unknown* | 850 | $22.805 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Unknown* | 461 | $22.805 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 200 | $22.80 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 22 | $22.80 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Buy* | 1 | $22.81 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Buy* | 86 | $22.80 | Automatic Execution |
15:18:38 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:18:38 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:18:38 - 18-Sep-26 |
| Buy* | 9 | $22.80 | Automatic Execution |
15:18:38 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:18:38 - 18-Sep-26 |
| Buy* | 28 | $22.80 | Automatic Execution |
15:18:38 - 18-Sep-26 |
| Sell* | 9 | $22.80 | Automatic Execution |
15:18:37 - 18-Sep-26 |
| Sell* | 4 | $22.80 | Automatic Execution |
15:18:37 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:18:37 - 18-Sep-26 |
| Unknown* | 18 | $22.805 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Buy* | 58 | $22.80 | Automatic Execution |
15:18:03 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:18:03 - 18-Sep-26 |
| Buy* | 500 | $22.80 | Automatic Execution |
15:18:03 - 18-Sep-26 |
| Buy* | 44 | $22.80 | Automatic Execution |
15:18:03 - 18-Sep-26 |
| Buy* | 60 | $22.79 | Automatic Execution |
15:17:43 - 18-Sep-26 |
| Sell* | 400 | $22.79 | Automatic Execution |
15:17:40 - 18-Sep-26 |
| Sell* | 17 | $22.79 | Automatic Execution |
15:17:40 - 18-Sep-26 |
| Sell* | 86 | $22.79 | Automatic Execution |
15:17:40 - 18-Sep-26 |
| Buy* | 10 | $22.80 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Sell* | 375 | $22.80 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Sell* | 9 | $22.80 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Sell* | 7 | $22.80 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Sell* | 20 | $22.80 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Sell* | 12 | $22.80 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Sell* | 20 | $22.80 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Buy* | 11 | $22.80 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Buy* | 7 | $22.80 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Buy* | 11 | $22.80 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 200 | $22.80 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Sell* | 11 | $22.80 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Unknown* | 5 | $22.805 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Unknown* | 100 | $22.805 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Unknown* | 90 | $22.80 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 169 | $22.80 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 200 | $22.80 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 5 | $22.80 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 299 | $22.80 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 150 | $22.80 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 150 | $22.80 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 150 | $22.80 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 150 | $22.80 | Automatic Execution |
15:16:04 - 18-Sep-26 |
| Buy* | 20 | $22.80 | Automatic Execution |
15:16:04 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:16:04 - 18-Sep-26 |
| Buy* | 574 | $22.80 | Automatic Execution |
15:16:04 - 18-Sep-26 |
| Buy* | 150 | $22.80 | Automatic Execution |
15:16:04 - 18-Sep-26 |
| Buy* | 150 | $22.80 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
14:57:48 - 18-Sep-26 |
| Buy* | 92 | $22.73 | Automatic Execution |
14:57:48 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
14:57:48 - 18-Sep-26 |
| Buy* | 160 | $22.73 | Automatic Execution |
14:57:48 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
14:57:48 - 18-Sep-26 |
| Buy* | 10 | $22.73 | Automatic Execution |
14:57:48 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
14:57:48 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
14:57:48 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
14:57:48 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
14:57:48 - 18-Sep-26 |
| Buy* | 99 | $22.73 | Automatic Execution |
14:57:48 - 18-Sep-26 |
| Unknown* | 10 | $22.725 | Automatic Execution |
14:57:37 - 18-Sep-26 |
| Sell* | 10 | $22.72 | Automatic Execution |
14:57:36 - 18-Sep-26 |
| Unknown* | 100 | $22.725 | Automatic Execution |
14:57:35 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
14:57:33 - 18-Sep-26 |
| Unknown* | 20 | $22.725 | Automatic Execution |
14:57:31 - 18-Sep-26 |
| Unknown* | 20 | $22.725 | Automatic Execution |
14:57:25 - 18-Sep-26 |
| Unknown* | 100 | $22.72 | Automatic Execution |
14:57:01 - 18-Sep-26 |
| Buy* | 22 | $22.72 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Unknown* | 200 | $22.72 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 4 | $22.72 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 15 | $22.72 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 91 | $22.72 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 10 | $22.72 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 5 | $22.72 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 19 | $22.72 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 12 | $22.72 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 12 | $22.72 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Unknown* | 58 | $22.725 | Automatic Execution |
14:56:55 - 18-Sep-26 |
| Unknown* | 1 | $22.725 | Automatic Execution |
14:56:55 - 18-Sep-26 |
| Unknown* | 196 | $22.725 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Unknown* | 100 | $22.725 | Automatic Execution |
14:56:24 - 18-Sep-26 |
| Unknown* | 300 | $22.725 | Automatic Execution |
14:56:24 - 18-Sep-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Sell* | 1 | $22.72 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Sell* | 4 | $22.72 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Unknown* | 58 | $22.725 | Automatic Execution |
14:54:56 - 18-Sep-26 |
| Sell* | 31 | $22.73 | Automatic Execution |
14:54:18 - 18-Sep-26 |
| Sell* | 200 | $22.73 | Automatic Execution |
14:54:18 - 18-Sep-26 |
| Sell* | 300 | $22.73 | Automatic Execution |
14:54:18 - 18-Sep-26 |
| Sell* | 16 | $22.73 | Automatic Execution |
14:54:18 - 18-Sep-26 |
| Sell* | 18 | $22.73 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 7 | $22.73 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 3 | $22.73 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 6 | $22.73 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Buy* | 44 | $22.72 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Buy* | 45 | $22.72 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Buy* | 633 | $22.72 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Unknown* | 1 | $22.715 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 1 | $22.72 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Unknown* | 58 | $22.715 | Automatic Execution |
14:52:25 - 18-Sep-26 |
| Sell* | 11 | $22.71 | Automatic Execution |
14:51:43 - 18-Sep-26 |
| Unknown* | 100 | $22.715 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Unknown* | 1,107 | $22.705 | Automatic Execution |
14:51:00 - 18-Sep-26 |
| Unknown* | 584 | $22.705 | Automatic Execution |
14:51:00 - 18-Sep-26 |
| Unknown* | 75 | $22.705 | Automatic Execution |
14:51:00 - 18-Sep-26 |
| Unknown* | 50 | $22.705 | Automatic Execution |
14:51:00 - 18-Sep-26 |
| Unknown* | 50 | $22.705 | Automatic Execution |
14:51:00 - 18-Sep-26 |
| Sell* | 300 | $22.71 | Automatic Execution |
14:51:00 - 18-Sep-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
14:51:00 - 18-Sep-26 |
| Sell* | 6 | $22.71 | Automatic Execution |
14:51:00 - 18-Sep-26 |
| Sell* | 4 | $22.71 | Automatic Execution |
14:51:00 - 18-Sep-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
14:50:53 - 18-Sep-26 |
| Buy* | 3 | $22.71 | Automatic Execution |
14:50:53 - 18-Sep-26 |
| Sell* | 30 | $22.70 | Automatic Execution |
14:50:16 - 18-Sep-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
14:50:07 - 18-Sep-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
14:50:07 - 18-Sep-26 |
| Buy* | 16 | $22.70 | Automatic Execution |
14:50:07 - 18-Sep-26 |
| Buy* | 300 | $22.70 | Automatic Execution |
14:49:54 - 18-Sep-26 |
| Buy* | 5 | $22.70 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 595 | $22.70 | Automatic Execution |
14:49:46 - 18-Sep-26 |
| Buy* | 5 | $22.70 | Automatic Execution |
14:49:46 - 18-Sep-26 |
| Buy* | 88 | $22.70 | Automatic Execution |
14:49:40 - 18-Sep-26 |
| Buy* | 12 | $22.70 | Automatic Execution |
14:49:40 - 18-Sep-26 |
| Buy* | 296 | $22.70 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 4 | $22.70 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 38 | $22.70 | Automatic Execution |
14:49:29 - 18-Sep-26 |
| Buy* | 298 | $22.70 | Automatic Execution |
14:49:27 - 18-Sep-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
14:49:27 - 18-Sep-26 |
| Buy* | 2 | $22.70 | Automatic Execution |
14:49:27 - 18-Sep-26 |
| Buy* | 200 | $22.70 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Buy* | 500 | $22.70 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Buy* | 600 | $22.70 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Unknown* | 20 | $22.695 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Buy* | 300 | $22.70 | Automatic Execution |
14:48:55 - 18-Sep-26 |
| Unknown* | 10 | $22.695 | Automatic Execution |
14:48:39 - 18-Sep-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:48:39 - 18-Sep-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:48:39 - 18-Sep-26 |
| Sell* | 300 | $22.70 | Automatic Execution |
14:48:39 - 18-Sep-26 |
| Sell* | 96 | $22.70 | Automatic Execution |
14:48:39 - 18-Sep-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Unknown* | 1 | $22.695 | Automatic Execution |
14:48:23 - 18-Sep-26 |
| Sell* | 32 | $22.70 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Unknown* | 1 | $22.705 | Automatic Execution |
14:48:04 - 18-Sep-26 |
| Unknown* | 1 | $22.705 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Sell* | 18 | $22.71 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Sell* | 17 | $22.72 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Sell* | 1 | $22.72 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Sell* | 49 | $22.72 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Unknown* | 8 | $22.725 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Unknown* | 50 | $22.72 | Automatic Execution |
14:47:47 - 18-Sep-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
14:47:47 - 18-Sep-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
14:47:47 - 18-Sep-26 |
| Buy* | 1,250 | $22.72 | Automatic Execution |
14:47:47 - 18-Sep-26 |
| Sell* | 4 | $22.72 | Automatic Execution |
14:47:46 - 18-Sep-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
14:47:46 - 18-Sep-26 |
| Sell* | 4 | $22.72 | Automatic Execution |
14:47:46 - 18-Sep-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
14:47:46 - 18-Sep-26 |
| Sell* | 11 | $22.72 | Automatic Execution |
14:47:46 - 18-Sep-26 |
| Sell* | 12 | $22.72 | Automatic Execution |
14:47:46 - 18-Sep-26 |
| Unknown* | 41 | $22.725 | Automatic Execution |
14:47:46 - 18-Sep-26 |
| Unknown* | 1 | $22.725 | Automatic Execution |
14:47:38 - 18-Sep-26 |
| Unknown* | 10 | $22.725 | Automatic Execution |
14:47:37 - 18-Sep-26 |
| Unknown* | 99 | $22.73 | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Unknown* | 1 | $22.73 | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Unknown* | 99 | $22.73 | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Unknown* | 99 | $22.73 | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Sell* | 1 | $22.73 | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Sell* | 99 | $22.73 | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Sell* | 1 | $22.73 | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Sell* | 3 | $22.73 | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Sell* | 11 | $22.73 | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Sell* | 10 | $22.73 | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Unknown* | 10 | $22.735 | Automatic Execution |
14:47:22 - 18-Sep-26 |
| Unknown* | 20 | $22.735 | Automatic Execution |
14:47:09 - 18-Sep-26 |
| Unknown* | 10 | $22.735 | Automatic Execution |
14:47:02 - 18-Sep-26 |
| Sell* | 400 | $22.73 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 50 | $22.73 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Unknown* | 150 | $22.73 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 2 | $22.73 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 12 | $22.73 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Unknown* | 112 | $22.72 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 150 | $22.72 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 150 | $22.71 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 21 | $22.70 | Automatic Execution |
14:46:00 - 18-Sep-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
14:46:00 - 18-Sep-26 |
| Buy* | 50 | $22.70 | Automatic Execution |
14:46:00 - 18-Sep-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
14:46:00 - 18-Sep-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
14:46:00 - 18-Sep-26 |
| Buy* | 150 | $22.70 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 17 | $22.70 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 83 | $22.70 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 50 | $22.69 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 5 | $22.69 | Automatic Execution |
14:45:54 - 18-Sep-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Buy* | 150 | $22.68 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Buy* | 23 | $22.68 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Unknown* | 113 | $22.695 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Buy* | 21 | $22.70 | Automatic Execution |
14:29:37 - 18-Sep-26 |
| Unknown* | 200 | $22.695 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
14:29:09 - 18-Sep-26 |
| Buy* | 22 | $22.70 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Buy* | 22 | $22.70 | Automatic Execution |
14:28:40 - 18-Sep-26 |
| Unknown* | 200 | $22.695 | Automatic Execution |
14:28:23 - 18-Sep-26 |
| Buy* | 22 | $22.70 | Automatic Execution |
14:28:12 - 18-Sep-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
14:28:05 - 18-Sep-26 |
| Buy* | 10 | $22.70 | Automatic Execution |
14:28:03 - 18-Sep-26 |
| Buy* | 200 | $22.70 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Unknown* | 20 | $22.695 | Automatic Execution |
14:27:43 - 18-Sep-26 |
| Buy* | 22 | $22.70 | Automatic Execution |
14:27:31 - 18-Sep-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Sell* | 200 | $22.69 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Sell* | 18 | $22.69 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Buy* | 171 | $22.70 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Buy* | 216 | $22.70 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Buy* | 43 | $22.70 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Buy* | 157 | $22.70 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Sell* | 20 | $22.70 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Sell* | 7 | $22.70 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Sell* | 79 | $22.70 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Sell* | 124 | $22.70 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Sell* | 3 | $22.70 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Sell* | 3 | $22.70 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Unknown* | 600 | $22.705 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Unknown* | 600 | $22.705 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Sell* | 10 | $22.70 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Buy* | 22 | $22.71 | Automatic Execution |
14:26:46 - 18-Sep-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
14:26:04 - 18-Sep-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
14:26:04 - 18-Sep-26 |
| Unknown* | 10 | $22.705 | Automatic Execution |
14:26:04 - 18-Sep-26 |
| Unknown* | 10 | $22.705 | Automatic Execution |
14:26:04 - 18-Sep-26 |
| Unknown* | 140 | $22.71 | Automatic Execution |
14:26:04 - 18-Sep-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
14:26:04 - 18-Sep-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
14:26:04 - 18-Sep-26 |
| Sell* | 16 | $22.71 | Automatic Execution |
14:25:45 - 18-Sep-26 |
| Unknown* | 22 | $22.715 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Sell* | 10 | $22.71 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Unknown* | 35 | $22.715 | Automatic Execution |
14:25:04 - 18-Sep-26 |
| Unknown* | 10 | $22.715 | Automatic Execution |
14:24:40 - 18-Sep-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
14:24:32 - 18-Sep-26 |
| Sell* | 51 | $22.72 | Automatic Execution |
14:24:32 - 18-Sep-26 |
| Sell* | 49 | $22.72 | Automatic Execution |
14:24:32 - 18-Sep-26 |
| Sell* | 1 | $22.72 | Automatic Execution |
14:24:32 - 18-Sep-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Sell* | 10 | $22.73 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Unknown* | 1 | $22.735 | Automatic Execution |
14:24:00 - 18-Sep-26 |
| Sell* | 10 | $22.73 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Unknown* | 100 | $22.735 | Automatic Execution |
14:23:32 - 18-Sep-26 |
| Unknown* | 100 | $22.735 | Automatic Execution |
14:23:32 - 18-Sep-26 |
| Unknown* | 100 | $22.735 | Automatic Execution |
14:23:32 - 18-Sep-26 |
| Unknown* | 100 | $22.735 | Automatic Execution |
14:23:32 - 18-Sep-26 |
| Unknown* | 100 | $22.735 | Automatic Execution |
14:23:32 - 18-Sep-26 |
| Unknown* | 100 | $22.735 | Automatic Execution |
14:23:32 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
14:23:32 - 18-Sep-26 |
| Buy* | 45 | $22.73 | Automatic Execution |
14:23:32 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
14:23:32 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
14:23:32 - 18-Sep-26 |
| Buy* | 65 | $22.73 | Automatic Execution |
14:23:22 - 18-Sep-26 |
| Buy* | 35 | $22.73 | Automatic Execution |
14:23:22 - 18-Sep-26 |
| Unknown* | 1 | $22.725 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 8 | $22.72 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 92 | $22.72 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 8 | $22.72 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 9 | $22.72 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 9 | $22.72 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Unknown* | 148 | $22.72 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Unknown* | 20 | $22.72 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Unknown* | 300 | $22.725 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 10 | $22.72 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Unknown* | 500 | $22.725 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 200 | $22.73 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Unknown* | 1 | $22.725 | Automatic Execution |
14:22:05 - 18-Sep-26 |
| Unknown* | 1 | $22.725 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Unknown* | 1 | $22.725 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Sell* | 1 | $22.72 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Unknown* | 138 | $22.725 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Unknown* | 100 | $22.725 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Unknown* | 500 | $22.725 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Unknown* | 262 | $22.725 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Unknown* | 200 | $22.725 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Unknown* | 100 | $22.725 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Unknown* | 200 | $22.725 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Sell* | 5 | $22.72 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Unknown* | 5 | $22.725 | Automatic Execution |
14:21:16 - 18-Sep-26 |
| Unknown* | 5 | $22.725 | Automatic Execution |
14:21:11 - 18-Sep-26 |
| Unknown* | 5 | $22.725 | Automatic Execution |
14:21:06 - 18-Sep-26 |
| Buy* | 58 | $22.73 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
14:20:43 - 18-Sep-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
14:20:43 - 18-Sep-26 |
| Unknown* | 1 | $22.725 | Automatic Execution |
14:20:36 - 18-Sep-26 |
| Unknown* | 5 | $22.725 | Automatic Execution |
14:20:33 - 18-Sep-26 |
| Unknown* | 58 | $22.725 | Automatic Execution |
14:20:20 - 18-Sep-26 |
| Unknown* | 58 | $22.725 | Automatic Execution |
14:20:11 - 18-Sep-26 |
| Unknown* | 515 | $22.725 | Automatic Execution |
14:20:06 - 18-Sep-26 |
| Sell* | 10 | $22.72 | Automatic Execution |
14:20:06 - 18-Sep-26 |
| Sell* | 191 | $22.72 | Automatic Execution |
14:20:06 - 18-Sep-26 |
| Unknown* | 58 | $22.725 | Automatic Execution |
14:19:44 - 18-Sep-26 |
| Sell* | 9 | $22.72 | Automatic Execution |
14:19:37 - 18-Sep-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
14:19:34 - 18-Sep-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
14:19:34 - 18-Sep-26 |
| Buy* | 46 | $22.72 | Automatic Execution |
14:19:34 - 18-Sep-26 |
| Buy* | 66 | $22.72 | Automatic Execution |
14:19:34 - 18-Sep-26 |
| Unknown* | 100 | $22.715 | Automatic Execution |
14:19:34 - 18-Sep-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
14:19:34 - 18-Sep-26 |
| Buy* | 200 | $22.72 | Automatic Execution |
14:19:34 - 18-Sep-26 |
| Unknown* | 200 | $22.715 | Automatic Execution |
14:19:26 - 18-Sep-26 |
| Unknown* | 100 | $22.715 | Automatic Execution |
14:18:35 - 18-Sep-26 |
| Unknown* | 100 | $22.715 | Automatic Execution |
14:18:34 - 18-Sep-26 |
| Unknown* | 4 | $22.715 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Unknown* | 2 | $22.715 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Buy* | 2 | $22.72 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Unknown* | 10 | $22.715 | Automatic Execution |
14:17:55 - 18-Sep-26 |
| Unknown* | 200 | $22.715 | Automatic Execution |
14:17:55 - 18-Sep-26 |
| Buy* | 10 | $22.72 | Automatic Execution |
14:17:49 - 18-Sep-26 |
| Unknown* | 1 | $22.72 | Automatic Execution |
14:17:30 - 18-Sep-26 |
| Unknown* | 1 | $22.72 | Automatic Execution |
14:17:30 - 18-Sep-26 |
| Sell* | 99 | $22.72 | Automatic Execution |
14:17:30 - 18-Sep-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
14:17:30 - 18-Sep-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
14:17:30 - 18-Sep-26 |
| Sell* | 99 | $22.72 | Automatic Execution |
14:17:30 - 18-Sep-26 |
| Sell* | 99 | $22.72 | Automatic Execution |
14:17:30 - 18-Sep-26 |
| Sell* | 10 | $22.72 | Automatic Execution |
14:17:30 - 18-Sep-26 |
| Unknown* | 200 | $22.725 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Unknown* | 1 | $22.725 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Unknown* | 1 | $22.725 | Automatic Execution |
14:17:09 - 18-Sep-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Buy* | 4 | $22.73 | Automatic Execution |
14:16:47 - 18-Sep-26 |
| Buy* | 2 | $22.73 | Automatic Execution |
14:16:47 - 18-Sep-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Sell* | 9 | $22.73 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Sell* | 21 | $22.73 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Sell* | 9 | $22.73 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Sell* | 10 | $22.73 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Sell* | 200 | $22.73 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
14:16:17 - 18-Sep-26 |
| Buy* | 200 | $22.73 | Automatic Execution |
14:16:17 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
14:16:17 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
14:16:17 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
14:16:17 - 18-Sep-26 |
| Buy* | 9 | $22.73 | Automatic Execution |
14:16:17 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
14:15:58 - 18-Sep-26 |
| Buy* | 175 | $22.73 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 300 | $22.73 | Automatic Execution |
14:15:56 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
14:15:56 - 18-Sep-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
14:15:56 - 18-Sep-26 |
| Sell* | 10 | $22.73 | Automatic Execution |
14:15:39 - 18-Sep-26 |
| Sell* | 20 | $22.73 | Automatic Execution |
14:15:39 - 18-Sep-26 |
| Unknown* | 100 | $22.735 | Automatic Execution |
14:15:38 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
14:01:10 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
14:01:10 - 18-Sep-26 |
| Buy* | 150 | $22.75 | Automatic Execution |
14:01:10 - 18-Sep-26 |
| Buy* | 22 | $22.75 | Automatic Execution |
14:01:10 - 18-Sep-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
14:01:10 - 18-Sep-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
14:01:10 - 18-Sep-26 |
| Sell* | 5 | $22.75 | Automatic Execution |
14:01:10 - 18-Sep-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
14:01:10 - 18-Sep-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
14:01:10 - 18-Sep-26 |
| Buy* | 150 | $22.75 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Buy* | 171 | $22.745 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Buy* | 400 | $22.745 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Buy* | 300 | $22.745 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Sell* | 38 | $22.75 | Automatic Execution |
14:00:59 - 18-Sep-26 |
| Sell* | 40 | $22.75 | Automatic Execution |
14:00:59 - 18-Sep-26 |
| Sell* | 89 | $22.75 | Automatic Execution |
14:00:59 - 18-Sep-26 |
| Sell* | 11 | $22.75 | Automatic Execution |
14:00:59 - 18-Sep-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
14:00:59 - 18-Sep-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
14:00:59 - 18-Sep-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
14:00:59 - 18-Sep-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
14:00:59 - 18-Sep-26 |
| Sell* | 300 | $22.75 | Automatic Execution |
14:00:59 - 18-Sep-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
14:00:59 - 18-Sep-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
14:00:59 - 18-Sep-26 |
| Sell* | 300 | $22.75 | Automatic Execution |
14:00:59 - 18-Sep-26 |
| Sell* | 10 | $22.75 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 8 | $22.76 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Buy* | 54 | $22.76 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Buy* | 144 | $22.76 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Buy* | 38 | $22.76 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Sell* | 300 | $22.76 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Sell* | 151 | $22.76 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Sell* | 92 | $22.76 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Sell* | 50 | $22.76 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Sell* | 9 | $22.76 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Sell* | 8 | $22.76 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Unknown* | 200 | $22.765 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Sell* | 200 | $22.76 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Unknown* | 292 | $22.765 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
14:00:53 - 18-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
14:00:53 - 18-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
14:00:53 - 18-Sep-26 |
| Buy* | 200 | $22.77 | Automatic Execution |
14:00:53 - 18-Sep-26 |
| Buy* | 200 | $22.77 | Automatic Execution |
14:00:53 - 18-Sep-26 |
| Buy* | 50 | $22.77 | Automatic Execution |
14:00:53 - 18-Sep-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
14:00:53 - 18-Sep-26 |
| Buy* | 150 | $22.77 | Automatic Execution |
14:00:53 - 18-Sep-26 |
| Unknown* | 100 | $22.765 | Automatic Execution |
14:00:53 - 18-Sep-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
14:00:53 - 18-Sep-26 |
| Unknown* | 500 | $22.765 | Automatic Execution |
14:00:53 - 18-Sep-26 |
| Unknown* | 100 | $22.765 | Automatic Execution |
14:00:53 - 18-Sep-26 |
| Unknown* | 100 | $22.765 | Automatic Execution |
14:00:53 - 18-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Buy* | 293 | $22.77 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Buy* | 150 | $22.77 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Unknown* | 84 | $22.76 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Unknown* | 16 | $22.76 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Unknown* | 100 | $22.76 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Buy* | 150 | $22.76 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Buy* | 16 | $22.76 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Sell* | 600 | $22.755 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Buy* | 80 | $22.76 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Buy* | 168 | $22.76 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Sell* | 600 | $22.755 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Buy* | 99 | $22.75 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
14:00:49 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
14:00:47 - 18-Sep-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
14:00:46 - 18-Sep-26 |
| Buy* | 150 | $22.74 | Automatic Execution |
14:00:46 - 18-Sep-26 |
| Buy* | 80 | $22.74 | Automatic Execution |
14:00:46 - 18-Sep-26 |
| Buy* | 60 | $22.74 | Automatic Execution |
14:00:46 - 18-Sep-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
14:00:46 - 18-Sep-26 |
| Buy* | 200 | $22.74 | Automatic Execution |
14:00:46 - 18-Sep-26 |
| Buy* | 500 | $22.74 | Automatic Execution |
14:00:46 - 18-Sep-26 |
| Unknown* | 84 | $22.735 | Automatic Execution |
14:00:43 - 18-Sep-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
14:00:41 - 18-Sep-26 |
| Unknown* | 6 | $22.74 | Automatic Execution |
14:00:20 - 18-Sep-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
14:00:20 - 18-Sep-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
14:00:20 - 18-Sep-26 |
| Buy* | 17 | $22.74 | Automatic Execution |
14:00:20 - 18-Sep-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
14:00:20 - 18-Sep-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
14:00:20 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
14:00:20 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Buy* | 165 | $22.745 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Sell* | 12 | $22.74 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 23 | $22.75 | Automatic Execution |
13:59:21 - 18-Sep-26 |
| Sell* | 27 | $22.75 | Automatic Execution |
13:59:21 - 18-Sep-26 |
| Sell* | 62 | $22.75 | Automatic Execution |
13:59:21 - 18-Sep-26 |
| Sell* | 73 | $22.75 | Automatic Execution |
13:59:21 - 18-Sep-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
13:57:20 - 18-Sep-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
13:57:20 - 18-Sep-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
13:57:20 - 18-Sep-26 |
| Sell* | 12 | $22.75 | Automatic Execution |
13:57:20 - 18-Sep-26 |
| Sell* | 18 | $22.75 | Automatic Execution |
13:57:20 - 18-Sep-26 |
| Sell* | 200 | $22.76 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 5 | $22.76 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 12 | $22.76 | Automatic Execution |
13:55:53 - 18-Sep-26 |
| Sell* | 12 | $22.76 | Automatic Execution |
13:55:53 - 18-Sep-26 |
| Buy* | 140 | $22.77 | Automatic Execution |
13:55:21 - 18-Sep-26 |
| Buy* | 196 | $22.77 | Automatic Execution |
13:55:21 - 18-Sep-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
13:55:21 - 18-Sep-26 |
| Sell* | 4 | $22.77 | Automatic Execution |
13:55:21 - 18-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
13:55:21 - 18-Sep-26 |
| Sell* | 400 | $22.77 | Automatic Execution |
13:55:21 - 18-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
13:55:04 - 18-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
13:55:04 - 18-Sep-26 |
| Unknown* | 52 | $22.775 | Automatic Execution |
13:54:44 - 18-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
13:53:38 - 18-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
13:53:22 - 18-Sep-26 |
| Unknown* | 4 | $22.775 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Unknown* | 1 | $22.775 | Automatic Execution |
13:53:00 - 18-Sep-26 |
| Unknown* | 1 | $22.775 | Automatic Execution |
13:52:53 - 18-Sep-26 |
| Sell* | 1 | $22.77 | Automatic Execution |
13:52:48 - 18-Sep-26 |
| Sell* | 8 | $22.77 | Automatic Execution |
13:52:32 - 18-Sep-26 |
| Unknown* | 87 | $22.775 | Automatic Execution |
13:52:23 - 18-Sep-26 |
| Unknown* | 200 | $22.775 | Automatic Execution |
13:51:43 - 18-Sep-26 |
| Unknown* | 5 | $22.77 | Automatic Execution |
13:51:43 - 18-Sep-26 |
| Buy* | 23 | $22.77 | Automatic Execution |
13:51:43 - 18-Sep-26 |
| Buy* | 150 | $22.77 | Automatic Execution |
13:51:43 - 18-Sep-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
13:51:43 - 18-Sep-26 |
| Buy* | 87 | $22.77 | Automatic Execution |
13:51:40 - 18-Sep-26 |
| Buy* | 150 | $22.76 | Automatic Execution |
13:51:28 - 18-Sep-26 |
| Buy* | 44 | $22.76 | Automatic Execution |
13:51:28 - 18-Sep-26 |
| Buy* | 44 | $22.76 | Automatic Execution |
13:51:28 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:51:28 - 18-Sep-26 |
| Buy* | 44 | $22.76 | Automatic Execution |
13:51:28 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:51:22 - 18-Sep-26 |
| Buy* | 87 | $22.76 | Automatic Execution |
13:51:14 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Buy* | 200 | $22.76 | Automatic Execution |
13:51:02 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:51:02 - 18-Sep-26 |
| Buy* | 150 | $22.76 | Automatic Execution |
13:51:01 - 18-Sep-26 |
| Sell* | 600 | $22.755 | Automatic Execution |
13:50:48 - 18-Sep-26 |
| Sell* | 600 | $22.755 | Automatic Execution |
13:50:48 - 18-Sep-26 |
| Buy* | 87 | $22.76 | Automatic Execution |
13:50:48 - 18-Sep-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
13:50:48 - 18-Sep-26 |
| Buy* | 19 | $22.76 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Buy* | 150 | $22.76 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Buy* | 6 | $22.76 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Sell* | 300 | $22.75 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 200 | $22.75 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 105 | $22.75 | Automatic Execution |
13:50:13 - 18-Sep-26 |
| Buy* | 63 | $22.75 | Automatic Execution |
13:50:13 - 18-Sep-26 |
| Buy* | 87 | $22.75 | Automatic Execution |
13:50:13 - 18-Sep-26 |
| Buy* | 225 | $22.75 | Automatic Execution |
13:50:07 - 18-Sep-26 |
| Buy* | 175 | $22.75 | Automatic Execution |
13:50:07 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:50:07 - 18-Sep-26 |
| Buy* | 20 | $22.75 | Automatic Execution |
13:50:07 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:50:07 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:50:05 - 18-Sep-26 |
| Buy* | 50 | $22.75 | Automatic Execution |
13:50:05 - 18-Sep-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
13:50:00 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:49:59 - 18-Sep-26 |
| Buy* | 50 | $22.75 | Automatic Execution |
13:49:59 - 18-Sep-26 |
| Buy* | 142 | $22.75 | Automatic Execution |
13:49:59 - 18-Sep-26 |
| Buy* | 8 | $22.75 | Automatic Execution |
13:49:56 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 400 | $22.745 | Automatic Execution |
13:49:47 - 18-Sep-26 |
| Buy* | 600 | $22.745 | Automatic Execution |
13:49:47 - 18-Sep-26 |
| Buy* | 150 | $22.75 | Automatic Execution |
13:49:47 - 18-Sep-26 |
| Buy* | 200 | $22.745 | Automatic Execution |
13:49:47 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:49:47 - 18-Sep-26 |
| Buy* | 88 | $22.75 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Buy* | 1 | $22.74 | Automatic Execution |
13:49:40 - 18-Sep-26 |
| Buy* | 150 | $22.74 | Automatic Execution |
13:49:40 - 18-Sep-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
13:49:40 - 18-Sep-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
13:49:40 - 18-Sep-26 |
| Buy* | 7 | $22.74 | Automatic Execution |
13:49:40 - 18-Sep-26 |
| Buy* | 6 | $22.74 | Automatic Execution |
13:49:40 - 18-Sep-26 |
| Buy* | 88 | $22.74 | Automatic Execution |
13:49:33 - 18-Sep-26 |
| Unknown* | 100 | $22.735 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
13:48:59 - 18-Sep-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
13:48:59 - 18-Sep-26 |
| Buy* | 158 | $22.745 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Buy* | 571 | $22.745 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Buy* | 571 | $22.745 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Buy* | 500 | $22.745 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 1 | $22.745 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Buy* | 1 | $22.76 | Automatic Execution |
13:48:12 - 18-Sep-26 |
| Sell* | 88 | $22.75 | Automatic Execution |
13:48:07 - 18-Sep-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
13:48:07 - 18-Sep-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
13:48:07 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:47:50 - 18-Sep-26 |
| Buy* | 150 | $22.75 | Automatic Execution |
13:47:50 - 18-Sep-26 |
| Buy* | 50 | $22.75 | Automatic Execution |
13:47:50 - 18-Sep-26 |
| Buy* | 50 | $22.75 | Automatic Execution |
13:47:50 - 18-Sep-26 |
| Buy* | 50 | $22.75 | Automatic Execution |
13:47:50 - 18-Sep-26 |
| Buy* | 150 | $22.75 | Automatic Execution |
13:47:50 - 18-Sep-26 |
| Buy* | 50 | $22.75 | Automatic Execution |
13:47:50 - 18-Sep-26 |
| Buy* | 200 | $22.745 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 200 | $22.75 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 30 | $22.755 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 10 | $22.755 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Sell* | 10 | $22.755 | Automatic Execution |
13:47:27 - 18-Sep-26 |
| Sell* | 10 | $22.755 | Automatic Execution |
13:47:12 - 18-Sep-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
13:47:10 - 18-Sep-26 |
| Sell* | 30 | $22.755 | Automatic Execution |
13:47:07 - 18-Sep-26 |
| Sell* | 10 | $22.755 | Automatic Execution |
13:46:58 - 18-Sep-26 |
| Sell* | 40 | $22.755 | Automatic Execution |
13:46:58 - 18-Sep-26 |
| Buy* | 123 | $22.76 | Automatic Execution |
13:46:57 - 18-Sep-26 |
| Buy* | 23 | $22.76 | Automatic Execution |
13:46:45 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:46:45 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:46:36 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:46:36 - 18-Sep-26 |
| Buy* | 24 | $22.75 | Automatic Execution |
13:46:36 - 18-Sep-26 |
| Buy* | 43 | $22.75 | Automatic Execution |
13:46:36 - 18-Sep-26 |
| Buy* | 200 | $22.75 | Automatic Execution |
13:46:36 - 18-Sep-26 |
| Buy* | 8 | $22.75 | Automatic Execution |
13:46:36 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:46:36 - 18-Sep-26 |
| Buy* | 1 | $22.745 | Automatic Execution |
13:46:28 - 18-Sep-26 |
| Buy* | 123 | $22.745 | Automatic Execution |
13:46:17 - 18-Sep-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
13:45:49 - 18-Sep-26 |
| Unknown* | 150 | $22.75 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Unknown* | 200 | $22.75 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Unknown* | 200 | $22.75 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Buy* | 432 | $22.77 | Automatic Execution |
13:30:42 - 18-Sep-26 |
| Buy* | 12 | $22.77 | Automatic Execution |
13:30:42 - 18-Sep-26 |
| Buy* | 17 | $22.77 | Automatic Execution |
13:30:42 - 18-Sep-26 |
| Unknown* | 10 | $22.765 | Automatic Execution |
13:30:42 - 18-Sep-26 |
| Unknown* | 1 | $22.765 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Sell* | 300 | $22.76 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Buy* | 150 | $22.76 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Buy* | 50 | $22.76 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Buy* | 15 | $22.76 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Buy* | 300 | $22.76 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Buy* | 50 | $22.76 | Automatic Execution |
13:30:31 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:30:31 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:30:31 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:30:31 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:30:31 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:30:24 - 18-Sep-26 |
| Buy* | 12 | $22.76 | Automatic Execution |
13:30:22 - 18-Sep-26 |
| Buy* | 15 | $22.76 | Automatic Execution |
13:30:22 - 18-Sep-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
13:30:06 - 18-Sep-26 |
| Unknown* | 1 | $22.775 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 10 | $22.78 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 38 | $22.78 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Unknown* | 131 | $22.785 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 25 | $22.79 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 400 | $22.79 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 2 | $22.79 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 402 | $22.79 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 28 | $22.79 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Unknown* | 97 | $22.795 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Buy* | 200 | $22.80 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Unknown* | 16 | $22.80 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Unknown* | 33 | $22.80 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Unknown* | 200 | $22.80 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Unknown* | 128 | $22.80 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Unknown* | 100 | $22.80 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Unknown* | 100 | $22.80 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Unknown* | 25 | $22.80 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Unknown* | 100 | $22.80 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Unknown* | 100 | $22.80 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Unknown* | 132 | $22.80 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Unknown* | 100 | $22.80 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Unknown* | 592 | $22.80 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 300 | $22.80 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 500 | $22.80 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 50 | $22.80 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 17 | $22.80 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 11 | $22.80 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 200 | $22.80 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 6 | $22.80 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 5 | $22.80 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Unknown* | 600 | $22.805 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Unknown* | 600 | $22.805 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Buy* | 56 | $22.81 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
13:29:51 - 18-Sep-26 |
| Unknown* | 20 | $22.805 | Automatic Execution |
13:29:40 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
13:29:22 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
13:29:22 - 18-Sep-26 |
| Sell* | 4 | $22.81 | Automatic Execution |
13:29:22 - 18-Sep-26 |
| Buy* | 100 | $22.815 | Automatic Execution |
13:28:52 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
13:28:51 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
13:28:40 - 18-Sep-26 |
| Sell* | 171 | $22.82 | Automatic Execution |
13:28:40 - 18-Sep-26 |
| Sell* | 129 | $22.82 | Automatic Execution |
13:28:40 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
13:28:40 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
13:28:40 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
13:28:40 - 18-Sep-26 |
| Sell* | 8 | $22.82 | Automatic Execution |
13:28:35 - 18-Sep-26 |
| Unknown* | 5 | $22.825 | Automatic Execution |
13:28:32 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 7 | $22.82 | Automatic Execution |
13:28:25 - 18-Sep-26 |
| Sell* | 8 | $22.82 | Automatic Execution |
13:27:28 - 18-Sep-26 |
| Sell* | 6 | $22.82 | Automatic Execution |
13:27:26 - 18-Sep-26 |
| Unknown* | 10 | $22.82 | Automatic Execution |
13:27:16 - 18-Sep-26 |
| Unknown* | 40 | $22.82 | Automatic Execution |
13:27:16 - 18-Sep-26 |
| Unknown* | 51 | $22.82 | Automatic Execution |
13:27:16 - 18-Sep-26 |
| Buy* | 11 | $22.82 | Automatic Execution |
13:27:16 - 18-Sep-26 |
| Buy* | 49 | $22.82 | Automatic Execution |
13:27:16 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
13:27:16 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
13:27:16 - 18-Sep-26 |
| Buy* | 200 | $22.82 | Automatic Execution |
13:27:16 - 18-Sep-26 |
| Buy* | 173 | $22.82 | Automatic Execution |
13:27:16 - 18-Sep-26 |
| Buy* | 11 | $22.82 | Automatic Execution |
13:27:16 - 18-Sep-26 |
| Buy* | 50 | $22.82 | Automatic Execution |
13:27:16 - 18-Sep-26 |
| Sell* | 20 | $22.81 | Automatic Execution |
13:26:58 - 18-Sep-26 |
| Buy* | 600 | $22.815 | Automatic Execution |
13:26:45 - 18-Sep-26 |
| Buy* | 600 | $22.815 | Automatic Execution |
13:26:45 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
13:26:42 - 18-Sep-26 |
| Buy* | 22 | $22.82 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Buy* | 149 | $22.82 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Buy* | 1 | $22.82 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Sell* | 1 | $22.82 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Sell* | 6 | $22.82 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Sell* | 10 | $22.83 | Automatic Execution |
13:26:03 - 18-Sep-26 |
| Sell* | 10 | $22.83 | Automatic Execution |
13:26:03 - 18-Sep-26 |
| Unknown* | 6 | $22.835 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Buy* | 15 | $22.84 | Automatic Execution |
13:25:28 - 18-Sep-26 |
| Unknown* | 100 | $22.835 | Automatic Execution |
13:25:08 - 18-Sep-26 |
| Sell* | 1 | $22.84 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Sell* | 78 | $22.84 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Sell* | 2 | $22.84 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Sell* | 200 | $22.84 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Buy* | 33 | $22.84 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 67 | $22.84 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 233 | $22.84 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 147 | $22.84 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 567 | $22.84 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Unknown* | 100 | $22.835 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Unknown* | 233 | $22.835 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 500 | $22.84 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 19 | $22.84 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 10 | $22.84 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Unknown* | 100 | $22.835 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Unknown* | 4 | $22.835 | Automatic Execution |
13:24:08 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Sell* | 300 | $22.84 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Sell* | 98 | $22.84 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Sell* | 200 | $22.84 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Unknown* | 233 | $22.845 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Sell* | 15 | $22.84 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Sell* | 50 | $22.84 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Sell* | 2 | $22.84 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Sell* | 400 | $22.84 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:23:33 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:23:33 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:23:33 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:23:33 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:23:33 - 18-Sep-26 |
| Buy* | 245 | $22.84 | Automatic Execution |
13:23:33 - 18-Sep-26 |
| Buy* | 173 | $22.84 | Automatic Execution |
13:23:33 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:23:33 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:23:33 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:23:32 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:23:32 - 18-Sep-26 |
| Sell* | 200 | $22.84 | Automatic Execution |
13:23:32 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:23:32 - 18-Sep-26 |
| Unknown* | 100 | $22.845 | Automatic Execution |
13:23:24 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:23:22 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Buy* | 4 | $22.84 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Buy* | 150 | $22.84 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Buy* | 89 | $22.84 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Unknown* | 40 | $22.835 | Automatic Execution |
13:22:54 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:22:42 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:22:39 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:22:24 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:22:20 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:22:20 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:22:00 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:22:00 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:22:00 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Buy* | 10 | $22.84 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Unknown* | 400 | $22.835 | Automatic Execution |
13:21:43 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:21:43 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:21:43 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:21:43 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:21:43 - 18-Sep-26 |
| Sell* | 2 | $22.84 | Automatic Execution |
13:21:43 - 18-Sep-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:21:33 - 18-Sep-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:21:33 - 18-Sep-26 |
| Sell* | 106 | $22.85 | Automatic Execution |
13:21:33 - 18-Sep-26 |
| Unknown* | 100 | $22.855 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Unknown* | 100 | $22.855 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Unknown* | 116 | $22.855 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Buy* | 61 | $22.86 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Buy* | 109 | $22.86 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Buy* | 166 | $22.86 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Sell* | 13 | $22.86 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Sell* | 200 | $22.86 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Sell* | 110 | $22.86 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Sell* | 7 | $22.86 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Sell* | 90 | $22.86 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Sell* | 387 | $22.865 | Automatic Execution |
13:21:23 - 18-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:21:23 - 18-Sep-26 |
| Sell* | 35 | $22.865 | Automatic Execution |
13:21:22 - 18-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:21:12 - 18-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:21:09 - 18-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:21:07 - 18-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:21:07 - 18-Sep-26 |
| Buy* | 56 | $22.87 | Automatic Execution |
13:21:07 - 18-Sep-26 |
| Buy* | 44 | $22.87 | Automatic Execution |
13:21:07 - 18-Sep-26 |
| Sell* | 20 | $22.86 | Automatic Execution |
13:21:05 - 18-Sep-26 |
| Buy* | 500 | $22.87 | Automatic Execution |
13:21:02 - 18-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:21:02 - 18-Sep-26 |
| Buy* | 300 | $22.87 | Automatic Execution |
13:21:02 - 18-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:21:02 - 18-Sep-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
13:21:00 - 18-Sep-26 |
| Sell* | 2 | $22.86 | Automatic Execution |
13:20:44 - 18-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
13:20:21 - 18-Sep-26 |
| Buy* | 400 | $22.86 | Automatic Execution |
13:20:21 - 18-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
13:20:21 - 18-Sep-26 |
| Buy* | 20 | $22.86 | Automatic Execution |
13:20:21 - 18-Sep-26 |
| Buy* | 245 | $22.86 | Automatic Execution |
13:20:21 - 18-Sep-26 |
| Unknown* | 2 | $22.86 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Sell* | 4 | $22.86 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Sell* | 1 | $22.865 | Automatic Execution |
13:18:51 - 18-Sep-26 |
| Buy* | 150 | $22.86 | Automatic Execution |
13:18:26 - 18-Sep-26 |
| Buy* | 93 | $22.86 | Automatic Execution |
13:18:26 - 18-Sep-26 |
| Buy* | 7 | $22.86 | Automatic Execution |
13:18:26 - 18-Sep-26 |
| Buy* | 83 | $22.86 | Automatic Execution |
13:18:26 - 18-Sep-26 |
| Sell* | 17 | $22.85 | Automatic Execution |
13:18:26 - 18-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
13:18:26 - 18-Sep-26 |
| Buy* | 300 | $22.86 | Automatic Execution |
13:18:26 - 18-Sep-26 |
| Buy* | 99 | $22.86 | Automatic Execution |
13:18:26 - 18-Sep-26 |
| Buy* | 1 | $22.86 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:18:21 - 18-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:18:21 - 18-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:18:19 - 18-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:18:19 - 18-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:18:19 - 18-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:18:19 - 18-Sep-26 |
| Sell* | 300 | $22.86 | Automatic Execution |
13:18:19 - 18-Sep-26 |
| Sell* | 200 | $22.86 | Automatic Execution |
13:18:19 - 18-Sep-26 |
| Sell* | 1 | $22.865 | Automatic Execution |
13:18:17 - 18-Sep-26 |
| Sell* | 23 | $22.865 | Automatic Execution |
13:18:16 - 18-Sep-26 |
| Sell* | 500 | $22.86 | Automatic Execution |
13:18:14 - 18-Sep-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
13:18:13 - 18-Sep-26 |
| Sell* | 17 | $22.86 | Automatic Execution |
13:18:13 - 18-Sep-26 |
| Unknown* | 16 | $22.86 | Automatic Execution |
13:18:13 - 18-Sep-26 |
| Unknown* | 50 | $22.86 | Automatic Execution |
13:18:13 - 18-Sep-26 |
| Buy* | 300 | $22.86 | Automatic Execution |
13:18:13 - 18-Sep-26 |
| Buy* | 150 | $22.86 | Automatic Execution |
13:18:13 - 18-Sep-26 |
| Buy* | 150 | $22.86 | Automatic Execution |
13:18:13 - 18-Sep-26 |
| Buy* | 84 | $22.86 | Automatic Execution |
13:18:13 - 18-Sep-26 |
| Buy* | 16 | $22.86 | Automatic Execution |
13:18:13 - 18-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
13:18:13 - 18-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
13:18:13 - 18-Sep-26 |
| Buy* | 500 | $22.85 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Buy* | 150 | $22.85 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Buy* | 6 | $22.85 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Unknown* | 400 | $22.845 | Automatic Execution |
13:17:09 - 18-Sep-26 |
| Unknown* | 10 | $22.845 | Automatic Execution |
13:16:52 - 18-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Unknown* | 20 | $22.85 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Unknown* | 59 | $22.85 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Unknown* | 40 | $22.85 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 60 | $22.85 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 200 | $22.85 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 12 | $22.85 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Unknown* | 25 | $22.85 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Unknown* | 200 | $22.85 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Unknown* | 60 | $22.85 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Unknown* | 90 | $22.85 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Unknown* | 100 | $22.85 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Unknown* | 10 | $22.85 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Unknown* | 300 | $22.85 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Unknown* | 11 | $22.85 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 400 | $22.85 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 681 | $22.85 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Unknown* | 40 | $22.845 | Automatic Execution |
13:15:28 - 18-Sep-26 |
| Unknown* | 1 | $22.845 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Sell* | 10 | $22.88 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 9 | $22.88 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Buy* | 1 | $22.885 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 400 | $22.89 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Sell* | 200 | $22.89 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Unknown* | 350 | $22.895 | Automatic Execution |
12:57:31 - 18-Sep-26 |
| Unknown* | 2 | $22.89 | Automatic Execution |
12:57:26 - 18-Sep-26 |
| Buy* | 50 | $22.89 | Automatic Execution |
12:57:26 - 18-Sep-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:57:26 - 18-Sep-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:57:26 - 18-Sep-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:57:26 - 18-Sep-26 |
| Buy* | 2 | $22.89 | Automatic Execution |
12:57:26 - 18-Sep-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:57:26 - 18-Sep-26 |
| Sell* | 34 | $22.89 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Sell* | 34 | $22.89 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Sell* | 66 | $22.89 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Sell* | 66 | $22.89 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Unknown* | 40 | $22.89 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Buy* | 400 | $22.89 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Buy* | 200 | $22.89 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:56:42 - 18-Sep-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:56:42 - 18-Sep-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:56:42 - 18-Sep-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:56:42 - 18-Sep-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:56:42 - 18-Sep-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:56:26 - 18-Sep-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:56:26 - 18-Sep-26 |
| Sell* | 11 | $22.90 | Automatic Execution |
12:56:26 - 18-Sep-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:56:26 - 18-Sep-26 |
| Sell* | 10 | $22.90 | Automatic Execution |
12:56:26 - 18-Sep-26 |
| Sell* | 30 | $22.90 | Automatic Execution |
12:56:26 - 18-Sep-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:56:26 - 18-Sep-26 |
| Unknown* | 10 | $22.905 | Automatic Execution |
12:56:22 - 18-Sep-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:56:22 - 18-Sep-26 |
| Buy* | 78 | $22.90 | Automatic Execution |
12:56:22 - 18-Sep-26 |
| Buy* | 13 | $22.90 | Automatic Execution |
12:56:22 - 18-Sep-26 |
| Buy* | 78 | $22.90 | Automatic Execution |
12:56:22 - 18-Sep-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:56:22 - 18-Sep-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:56:22 - 18-Sep-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:56:22 - 18-Sep-26 |
| Sell* | 76 | $22.90 | Automatic Execution |
12:56:22 - 18-Sep-26 |
| Sell* | 24 | $22.90 | Automatic Execution |
12:56:22 - 18-Sep-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:56:22 - 18-Sep-26 |
| Sell* | 50 | $22.90 | Automatic Execution |
12:56:01 - 18-Sep-26 |
| Unknown* | 2 | $22.905 | Automatic Execution |
12:56:01 - 18-Sep-26 |
| Buy* | 740 | $22.90 | Automatic Execution |
12:56:01 - 18-Sep-26 |
| Buy* | 86 | $22.90 | Automatic Execution |
12:55:46 - 18-Sep-26 |
| Buy* | 128 | $22.90 | Automatic Execution |
12:55:46 - 18-Sep-26 |
| Buy* | 75 | $22.90 | Automatic Execution |
12:55:46 - 18-Sep-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:55:46 - 18-Sep-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:55:46 - 18-Sep-26 |
| Unknown* | 80 | $22.905 | Automatic Execution |
12:55:45 - 18-Sep-26 |
| Unknown* | 20 | $22.90 | Automatic Execution |
12:55:45 - 18-Sep-26 |
| Buy* | 100 | $22.905 | Automatic Execution |
12:55:45 - 18-Sep-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
12:55:24 - 18-Sep-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
12:55:24 - 18-Sep-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:55:23 - 18-Sep-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Sell* | 81 | $22.89 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Unknown* | 100 | $22.89 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Buy* | 7 | $22.89 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Buy* | 20 | $22.885 | Automatic Execution |
12:55:14 - 18-Sep-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Sell* | 4 | $22.89 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Sell* | 219 | $22.89 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Sell* | 581 | $22.89 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:55:09 - 18-Sep-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
12:55:08 - 18-Sep-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:55:08 - 18-Sep-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:55:08 - 18-Sep-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:55:08 - 18-Sep-26 |
| Sell* | 92 | $22.89 | Automatic Execution |
12:55:08 - 18-Sep-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:55:08 - 18-Sep-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:55:08 - 18-Sep-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:55:08 - 18-Sep-26 |
| Sell* | 10 | $22.89 | Automatic Execution |
12:55:08 - 18-Sep-26 |
| Sell* | 82 | $22.89 | Automatic Execution |
12:55:08 - 18-Sep-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:55:08 - 18-Sep-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:55:08 - 18-Sep-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:55:08 - 18-Sep-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:55:08 - 18-Sep-26 |
| Buy* | 50 | $22.89 | Automatic Execution |
12:55:08 - 18-Sep-26 |
| Buy* | 2 | $22.89 | Automatic Execution |
12:55:08 - 18-Sep-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:55:08 - 18-Sep-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:55:08 - 18-Sep-26 |
| Buy* | 300 | $22.89 | Automatic Execution |
12:55:08 - 18-Sep-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:55:08 - 18-Sep-26 |
| Buy* | 8 | $22.88 | Automatic Execution |
12:55:08 - 18-Sep-26 |
| Buy* | 20 | $22.88 | Automatic Execution |
12:55:08 - 18-Sep-26 |
| Buy* | 52 | $22.88 | Automatic Execution |
12:55:08 - 18-Sep-26 |
| Buy* | 9 | $22.88 | Automatic Execution |
12:55:08 - 18-Sep-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:54:59 - 18-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:54:59 - 18-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:54:59 - 18-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:54:59 - 18-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:54:59 - 18-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:54:59 - 18-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:54:59 - 18-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:54:59 - 18-Sep-26 |
| Buy* | 4 | $22.86 | Automatic Execution |
12:54:59 - 18-Sep-26 |
| Unknown* | 1 | $22.855 | Automatic Execution |
12:54:50 - 18-Sep-26 |
| Unknown* | 1 | $22.855 | Automatic Execution |
12:54:45 - 18-Sep-26 |
| Sell* | 300 | $22.86 | Automatic Execution |
12:54:45 - 18-Sep-26 |
| Buy* | 253 | $22.86 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Buy* | 93 | $22.86 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Sell* | 3 | $22.86 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Sell* | 26 | $22.86 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Sell* | 200 | $22.86 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Buy* | 95 | $22.86 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Unknown* | 8 | $22.855 | Automatic Execution |
12:53:16 - 18-Sep-26 |
| Unknown* | 100 | $22.855 | Automatic Execution |
12:53:16 - 18-Sep-26 |
| Unknown* | 178 | $22.855 | Automatic Execution |
12:53:16 - 18-Sep-26 |
| Unknown* | 100 | $22.855 | Automatic Execution |
12:53:16 - 18-Sep-26 |
| Sell* | 1 | $22.86 | Automatic Execution |
12:53:16 - 18-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
12:53:16 - 18-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
12:53:16 - 18-Sep-26 |
| Sell* | 39 | $22.86 | Automatic Execution |
12:53:16 - 18-Sep-26 |
| Sell* | 61 | $22.86 | Automatic Execution |
12:53:16 - 18-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
12:53:16 - 18-Sep-26 |
| Buy* | 6 | $22.86 | Automatic Execution |
12:53:08 - 18-Sep-26 |
| Unknown* | 300 | $22.855 | Automatic Execution |
12:52:59 - 18-Sep-26 |
| Buy* | 5 | $22.85 | Automatic Execution |
12:52:36 - 18-Sep-26 |
| Buy* | 200 | $22.85 | Automatic Execution |
12:52:36 - 18-Sep-26 |
| Buy* | 5 | $22.85 | Automatic Execution |
12:52:36 - 18-Sep-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:52:36 - 18-Sep-26 |
| Buy* | 47 | $22.85 | Automatic Execution |
12:52:36 - 18-Sep-26 |
| Buy* | 45 | $22.85 | Automatic Execution |
12:52:36 - 18-Sep-26 |
| Buy* | 28 | $22.85 | Automatic Execution |
12:52:36 - 18-Sep-26 |
| Unknown* | 100 | $22.845 | Automatic Execution |
12:51:58 - 18-Sep-26 |
| Unknown* | 4 | $22.845 | Automatic Execution |
12:51:58 - 18-Sep-26 |
| Buy* | 200 | $22.85 | Automatic Execution |
12:51:58 - 18-Sep-26 |
| Unknown* | 200 | $22.845 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
12:51:00 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
12:51:00 - 18-Sep-26 |
| Unknown* | 100 | $22.835 | Automatic Execution |
12:50:57 - 18-Sep-26 |
| Unknown* | 26 | $22.83 | Automatic Execution |
12:50:06 - 18-Sep-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
12:50:06 - 18-Sep-26 |
| Buy* | 1 | $22.83 | Automatic Execution |
12:50:06 - 18-Sep-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
12:50:06 - 18-Sep-26 |
| Unknown* | 3 | $22.825 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Unknown* | 100 | $22.83 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Unknown* | 100 | $22.83 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Sell* | 70 | $22.83 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Sell* | 14 | $22.83 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Unknown* | 100 | $22.835 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 128 | $22.83 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Unknown* | 3 | $22.825 | Automatic Execution |
12:48:44 - 18-Sep-26 |
| Unknown* | 200 | $22.825 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 158 | $22.82 | Automatic Execution |
12:48:29 - 18-Sep-26 |
| Buy* | 240 | $22.82 | Automatic Execution |
12:48:29 - 18-Sep-26 |
| Buy* | 128 | $22.82 | Automatic Execution |
12:48:29 - 18-Sep-26 |
| Buy* | 50 | $22.82 | Automatic Execution |
12:48:29 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
12:48:27 - 18-Sep-26 |
| Buy* | 500 | $22.815 | Automatic Execution |
12:48:27 - 18-Sep-26 |
| Buy* | 70 | $22.82 | Automatic Execution |
12:48:27 - 18-Sep-26 |
| Buy* | 200 | $22.81 | Automatic Execution |
12:48:27 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
12:48:27 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
12:48:27 - 18-Sep-26 |
| Buy* | 200 | $22.81 | Automatic Execution |
12:48:27 - 18-Sep-26 |
| Buy* | 240 | $22.81 | Automatic Execution |
12:48:27 - 18-Sep-26 |
| Buy* | 128 | $22.81 | Automatic Execution |
12:48:27 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
12:48:27 - 18-Sep-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
12:47:52 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
12:47:52 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
12:47:52 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
12:47:52 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
12:47:52 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Sell* | 300 | $22.81 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Buy* | 1 | $22.815 | Automatic Execution |
12:46:44 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
12:46:38 - 18-Sep-26 |
| Buy* | 154 | $22.815 | Automatic Execution |
12:46:38 - 18-Sep-26 |
| Buy* | 14 | $22.81 | Automatic Execution |
12:46:38 - 18-Sep-26 |
| Unknown* | 100 | $22.805 | Automatic Execution |
12:46:34 - 18-Sep-26 |
| Unknown* | 1 | $22.805 | Automatic Execution |
12:46:29 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
12:46:24 - 18-Sep-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
12:46:24 - 18-Sep-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
12:46:24 - 18-Sep-26 |
| Unknown* | 460 | $22.795 | Automatic Execution |
12:46:24 - 18-Sep-26 |
| Unknown* | 390 | $22.795 | Automatic Execution |
12:46:24 - 18-Sep-26 |
| Unknown* | 500 | $22.795 | Automatic Execution |
12:46:24 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
12:46:24 - 18-Sep-26 |
| Buy* | 200 | $22.80 | Automatic Execution |
12:46:24 - 18-Sep-26 |
| Buy* | 98 | $22.80 | Automatic Execution |
12:46:24 - 18-Sep-26 |
| Buy* | 20 | $22.80 | Automatic Execution |
12:46:24 - 18-Sep-26 |
| Unknown* | 500 | $22.795 | Automatic Execution |
12:46:23 - 18-Sep-26 |
| Unknown* | 500 | $22.795 | Automatic Execution |
12:46:23 - 18-Sep-26 |
| Unknown* | 10 | $22.795 | Automatic Execution |
12:46:15 - 18-Sep-26 |
| Buy* | 84 | $22.80 | Automatic Execution |
12:46:10 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
12:46:10 - 18-Sep-26 |
| Unknown* | 300 | $22.795 | Automatic Execution |
12:46:10 - 18-Sep-26 |
| Sell* | 4 | $22.80 | Automatic Execution |
12:46:10 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
12:46:10 - 18-Sep-26 |
| Buy* | 1 | $22.81 | Automatic Execution |
12:46:04 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Unknown* | 44 | $22.795 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Unknown* | 456 | $22.795 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Unknown* | 44 | $22.795 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Unknown* | 456 | $22.795 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Unknown* | 300 | $22.795 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Unknown* | 300 | $22.795 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Unknown* | 400 | $22.795 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Unknown* | 44 | $22.795 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Unknown* | 456 | $22.795 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Unknown* | 44 | $22.795 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Unknown* | 456 | $22.795 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 2 | $22.80 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 25 | $22.80 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Unknown* | 133 | $22.805 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 300 | $22.80 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 200 | $22.80 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 19 | $22.80 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 200 | $22.80 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Unknown* | 233 | $22.805 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Unknown* | 100 | $22.805 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Unknown* | 100 | $22.805 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Unknown* | 233 | $22.805 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 51 | $22.81 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 244 | $22.805 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 11 | $22.69 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Buy* | 5 | $22.70 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Sell* | 199 | $22.70 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Sell* | 201 | $22.70 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Unknown* | 200 | $22.705 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Unknown* | 200 | $22.705 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Unknown* | 2 | $22.705 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Unknown* | 3 | $22.705 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Unknown* | 2 | $22.705 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Unknown* | 2 | $22.705 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Unknown* | 2 | $22.705 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Unknown* | 2 | $22.705 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Unknown* | 1 | $22.705 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Unknown* | 211 | $22.705 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Buy* | 97 | $22.71 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Buy* | 89 | $22.71 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Unknown* | 311 | $22.705 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
12:24:11 - 18-Sep-26 |
| Unknown* | 400 | $22.705 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Unknown* | 25 | $22.705 | Automatic Execution |
12:23:57 - 18-Sep-26 |
| Unknown* | 25 | $22.705 | Automatic Execution |
12:23:57 - 18-Sep-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
12:23:57 - 18-Sep-26 |
| Unknown* | 200 | $22.705 | Automatic Execution |
12:23:52 - 18-Sep-26 |
| Unknown* | 11 | $22.71 | Automatic Execution |
12:23:48 - 18-Sep-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
12:23:48 - 18-Sep-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
12:23:48 - 18-Sep-26 |
| Unknown* | 100 | $22.715 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Unknown* | 2 | $22.715 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Buy* | 3 | $22.72 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Unknown* | 2 | $22.715 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 51 | $22.72 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 85 | $22.72 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 300 | $22.72 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 79 | $22.72 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 50 | $22.73 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Buy* | 79 | $22.73 | Automatic Execution |
12:22:42 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
12:22:42 - 18-Sep-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
12:22:42 - 18-Sep-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
12:22:42 - 18-Sep-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
12:22:42 - 18-Sep-26 |
| Sell* | 400 | $22.73 | Automatic Execution |
12:22:42 - 18-Sep-26 |
| Sell* | 300 | $22.73 | Automatic Execution |
12:22:42 - 18-Sep-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
12:22:42 - 18-Sep-26 |
| Sell* | 24 | $22.73 | Automatic Execution |
12:22:40 - 18-Sep-26 |
| Unknown* | 1 | $22.73 | Automatic Execution |
12:22:40 - 18-Sep-26 |
| Unknown* | 40 | $22.73 | Automatic Execution |
12:22:40 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
12:22:40 - 18-Sep-26 |
| Buy* | 400 | $22.73 | Automatic Execution |
12:22:40 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
12:22:40 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
12:22:40 - 18-Sep-26 |
| Buy* | 90 | $22.72 | Automatic Execution |
12:22:35 - 18-Sep-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
12:22:35 - 18-Sep-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
12:22:35 - 18-Sep-26 |
| Unknown* | 100 | $22.72 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Sell* | 600 | $22.72 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Unknown* | 2 | $22.725 | Automatic Execution |
12:22:06 - 18-Sep-26 |
| Unknown* | 100 | $22.725 | Automatic Execution |
12:21:53 - 18-Sep-26 |
| Unknown* | 1 | $22.725 | Automatic Execution |
12:21:53 - 18-Sep-26 |
| Unknown* | 70 | $22.725 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Unknown* | 400 | $22.725 | Automatic Execution |
12:21:45 - 18-Sep-26 |
| Unknown* | 40 | $22.725 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Unknown* | 2 | $22.725 | Automatic Execution |
12:21:38 - 18-Sep-26 |
| Unknown* | 30 | $22.725 | Automatic Execution |
12:21:37 - 18-Sep-26 |
| Unknown* | 4 | $22.725 | Automatic Execution |
12:21:28 - 18-Sep-26 |
| Unknown* | 46 | $22.725 | Automatic Execution |
12:21:20 - 18-Sep-26 |
| Unknown* | 2 | $22.725 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Unknown* | 100 | $22.725 | Automatic Execution |
12:21:07 - 18-Sep-26 |
| Unknown* | 156 | $22.725 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Buy* | 94 | $22.73 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Unknown* | 311 | $22.725 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Unknown* | 100 | $22.725 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Sell* | 5 | $22.72 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Buy* | 300 | $22.73 | Automatic Execution |
12:19:51 - 18-Sep-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
12:19:51 - 18-Sep-26 |
| Unknown* | 1 | $22.735 | Automatic Execution |
12:19:42 - 18-Sep-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Buy* | 2 | $22.74 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Buy* | 1 | $22.74 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Sell* | 782 | $22.74 | Automatic Execution |
12:19:14 - 18-Sep-26 |
| Sell* | 10 | $22.74 | Automatic Execution |
12:19:14 - 18-Sep-26 |
| Sell* | 300 | $22.74 | Automatic Execution |
12:19:14 - 18-Sep-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
12:19:14 - 18-Sep-26 |
| Sell* | 200 | $22.74 | Automatic Execution |
12:19:14 - 18-Sep-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
12:19:14 - 18-Sep-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
12:18:17 - 18-Sep-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
12:18:17 - 18-Sep-26 |
| Sell* | 10 | $22.74 | Automatic Execution |
12:18:11 - 18-Sep-26 |
| Buy* | 200 | $22.745 | Automatic Execution |
12:17:57 - 18-Sep-26 |
| Buy* | 2 | $22.745 | Automatic Execution |
12:17:49 - 18-Sep-26 |
| Buy* | 5 | $22.745 | Automatic Execution |
12:17:18 - 18-Sep-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
12:17:07 - 18-Sep-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
12:17:07 - 18-Sep-26 |
| Buy* | 8 | $22.74 | Automatic Execution |
12:17:07 - 18-Sep-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
12:17:07 - 18-Sep-26 |
| Buy* | 50 | $22.74 | Automatic Execution |
12:17:07 - 18-Sep-26 |
| Buy* | 6 | $22.74 | Automatic Execution |
12:17:07 - 18-Sep-26 |
| Unknown* | 41 | $22.735 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Unknown* | 313 | $22.735 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Unknown* | 87 | $22.735 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Unknown* | 459 | $22.735 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Unknown* | 100 | $22.735 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Buy* | 160 | $22.73 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Buy* | 45 | $22.73 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Buy* | 300 | $22.73 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Unknown* | 200 | $22.725 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Buy* | 50 | $22.73 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
12:17:01 - 18-Sep-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
12:16:34 - 18-Sep-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
12:16:34 - 18-Sep-26 |
| Sell* | 1 | $22.72 | Automatic Execution |
12:16:34 - 18-Sep-26 |
| Sell* | 18 | $22.72 | Automatic Execution |
12:16:34 - 18-Sep-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
12:16:34 - 18-Sep-26 |
| Sell* | 22 | $22.72 | Automatic Execution |
12:16:33 - 18-Sep-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
12:16:33 - 18-Sep-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
12:16:33 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
12:16:33 - 18-Sep-26 |
| Buy* | 225 | $22.73 | Automatic Execution |
12:16:33 - 18-Sep-26 |
| Buy* | 262 | $22.73 | Automatic Execution |
12:16:33 - 18-Sep-26 |
| Unknown* | 100 | $22.725 | Automatic Execution |
12:16:33 - 18-Sep-26 |
| Unknown* | 200 | $22.725 | Automatic Execution |
12:16:33 - 18-Sep-26 |
| Buy* | 38 | $22.73 | Automatic Execution |
12:15:34 - 18-Sep-26 |
| Unknown* | 65 | $22.775 | Automatic Execution |
11:57:30 - 18-Sep-26 |
| Buy* | 93 | $22.78 | Automatic Execution |
11:57:15 - 18-Sep-26 |
| Unknown* | 56 | $22.775 | Automatic Execution |
11:57:03 - 18-Sep-26 |
| Buy* | 189 | $22.77 | Automatic Execution |
11:57:03 - 18-Sep-26 |
| Buy* | 9 | $22.77 | Automatic Execution |
11:57:03 - 18-Sep-26 |
| Buy* | 2 | $22.77 | Automatic Execution |
11:57:03 - 18-Sep-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
11:57:03 - 18-Sep-26 |
| Buy* | 200 | $22.77 | Automatic Execution |
11:57:03 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
11:56:54 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
11:56:54 - 18-Sep-26 |
| Buy* | 27 | $22.76 | Automatic Execution |
11:56:54 - 18-Sep-26 |
| Buy* | 25 | $22.76 | Automatic Execution |
11:56:54 - 18-Sep-26 |
| Buy* | 70 | $22.76 | Automatic Execution |
11:56:54 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
11:56:54 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
11:56:54 - 18-Sep-26 |
| Buy* | 200 | $22.76 | Automatic Execution |
11:56:54 - 18-Sep-26 |
| Buy* | 150 | $22.76 | Automatic Execution |
11:56:54 - 18-Sep-26 |
| Sell* | 500 | $22.755 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Sell* | 500 | $22.755 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Sell* | 311 | $22.755 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Sell* | 389 | $22.755 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Sell* | 59 | $22.755 | Automatic Execution |
11:56:44 - 18-Sep-26 |
| Sell* | 200 | $22.755 | Automatic Execution |
11:56:38 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
11:56:02 - 18-Sep-26 |
| Buy* | 150 | $22.75 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 13 | $22.75 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 200 | $22.75 | Automatic Execution |
11:55:34 - 18-Sep-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
11:55:34 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Buy* | 13 | $22.76 | Automatic Execution |
11:55:17 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 10 | $22.75 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 300 | $22.75 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 57 | $22.75 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 43 | $22.75 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 200 | $22.75 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Sell* | 36 | $22.75 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Sell* | 64 | $22.75 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
11:53:59 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
11:53:59 - 18-Sep-26 |
| Buy* | 400 | $22.76 | Automatic Execution |
11:53:59 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
11:53:59 - 18-Sep-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
11:53:59 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
11:53:59 - 18-Sep-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
11:53:59 - 18-Sep-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
11:53:59 - 18-Sep-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
11:53:59 - 18-Sep-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
11:53:59 - 18-Sep-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
11:53:59 - 18-Sep-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
11:53:59 - 18-Sep-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
11:53:59 - 18-Sep-26 |
| Sell* | 400 | $22.76 | Automatic Execution |
11:53:59 - 18-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:53:59 - 18-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:53:59 - 18-Sep-26 |
| Sell* | 400 | $22.77 | Automatic Execution |
11:53:18 - 18-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:53:18 - 18-Sep-26 |
| Sell* | 200 | $22.77 | Automatic Execution |
11:53:18 - 18-Sep-26 |
| Unknown* | 300 | $22.775 | Automatic Execution |
11:53:14 - 18-Sep-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
11:53:14 - 18-Sep-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
11:52:54 - 18-Sep-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
11:52:54 - 18-Sep-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
11:52:54 - 18-Sep-26 |
| Buy* | 50 | $22.77 | Automatic Execution |
11:52:54 - 18-Sep-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
11:52:54 - 18-Sep-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
11:52:54 - 18-Sep-26 |
| Unknown* | 100 | $22.765 | Automatic Execution |
11:52:50 - 18-Sep-26 |
| Unknown* | 100 | $22.765 | Automatic Execution |
11:52:41 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
11:52:41 - 18-Sep-26 |
| Buy* | 30 | $22.76 | Automatic Execution |
11:52:41 - 18-Sep-26 |
| Buy* | 44 | $22.76 | Automatic Execution |
11:52:41 - 18-Sep-26 |
| Buy* | 16 | $22.76 | Automatic Execution |
11:52:41 - 18-Sep-26 |
| Buy* | 13 | $22.76 | Automatic Execution |
11:52:41 - 18-Sep-26 |
| Sell* | 96 | $22.755 | Automatic Execution |
11:51:48 - 18-Sep-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
11:51:48 - 18-Sep-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
11:51:48 - 18-Sep-26 |
| Sell* | 75 | $22.755 | Automatic Execution |
11:51:48 - 18-Sep-26 |
| Buy* | 20 | $22.75 | Automatic Execution |
11:51:43 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
11:51:43 - 18-Sep-26 |
| Buy* | 2 | $22.75 | Automatic Execution |
11:51:43 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
11:51:43 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
11:51:43 - 18-Sep-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
11:50:37 - 18-Sep-26 |
| Buy* | 20 | $22.75 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Buy* | 150 | $22.75 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Buy* | 40 | $22.75 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Buy* | 120 | $22.75 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Buy* | 20 | $22.75 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
11:49:26 - 18-Sep-26 |
| Buy* | 200 | $22.75 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Buy* | 200 | $22.74 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Buy* | 200 | $22.74 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Buy* | 10 | $22.74 | Automatic Execution |
11:49:01 - 18-Sep-26 |
| Buy* | 5 | $22.74 | Automatic Execution |
11:49:01 - 18-Sep-26 |
| Buy* | 5 | $22.74 | Automatic Execution |
11:48:57 - 18-Sep-26 |
| Unknown* | 15 | $22.735 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Unknown* | 100 | $22.735 | Automatic Execution |
11:48:09 - 18-Sep-26 |
| Unknown* | 1 | $22.735 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Unknown* | 5 | $22.735 | Automatic Execution |
11:47:52 - 18-Sep-26 |
| Sell* | 400 | $22.75 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Sell* | 10 | $22.75 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Sell* | 4 | $22.75 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Sell* | 4 | $22.75 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Sell* | 200 | $22.76 | Automatic Execution |
11:47:24 - 18-Sep-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
11:47:24 - 18-Sep-26 |
| Unknown* | 400 | $22.765 | Automatic Execution |
11:47:24 - 18-Sep-26 |
| Sell* | 327 | $22.77 | Automatic Execution |
11:47:23 - 18-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:47:23 - 18-Sep-26 |
| Sell* | 50 | $22.77 | Automatic Execution |
11:47:18 - 18-Sep-26 |
| Unknown* | 1 | $22.775 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Buy* | 1 | $22.79 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
11:46:17 - 18-Sep-26 |
| Buy* | 14 | $22.78 | Automatic Execution |
11:46:17 - 18-Sep-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Unknown* | 200 | $22.775 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Unknown* | 300 | $22.775 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
11:46:10 - 18-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
11:46:10 - 18-Sep-26 |
| Sell* | 10 | $22.78 | Automatic Execution |
11:46:10 - 18-Sep-26 |
| Sell* | 400 | $22.78 | Automatic Execution |
11:46:10 - 18-Sep-26 |
| Sell* | 14 | $22.79 | Automatic Execution |
11:46:09 - 18-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
11:46:09 - 18-Sep-26 |
| Unknown* | 36 | $22.79 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 24 | $22.79 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 114 | $22.79 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 180 | $22.79 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Unknown* | 100 | $22.79 | Automatic Execution |
11:46:02 - 18-Sep-26 |
| Sell* | 1 | $22.79 | Automatic Execution |
11:46:02 - 18-Sep-26 |
| Sell* | 200 | $22.79 | Automatic Execution |
11:46:02 - 18-Sep-26 |
| Unknown* | 10 | $22.805 | Automatic Execution |
11:24:26 - 18-Sep-26 |
| Buy* | 10 | $22.81 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 200 | $22.81 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Unknown* | 20 | $22.81 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Sell* | 80 | $22.81 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Sell* | 10 | $22.81 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Sell* | 17 | $22.81 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Sell* | 29 | $22.81 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Sell* | 13 | $22.81 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Buy* | 15 | $22.81 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Sell* | 300 | $22.81 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Sell* | 187 | $22.81 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Sell* | 400 | $22.81 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Sell* | 400 | $22.81 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Buy* | 1 | $22.815 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 54 | $22.815 | Automatic Execution |
11:23:58 - 18-Sep-26 |
| Buy* | 10 | $22.82 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Buy* | 42 | $22.82 | Automatic Execution |
11:22:17 - 18-Sep-26 |
| Sell* | 400 | $22.82 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Sell* | 7 | $22.82 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Buy* | 200 | $22.82 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Buy* | 42 | $22.82 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Buy* | 42 | $22.82 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 42 | $22.82 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 10 | $22.82 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 42 | $22.82 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
11:21:23 - 18-Sep-26 |
| Buy* | 10 | $22.81 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 9 | $22.81 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 5 | $22.81 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 8 | $22.81 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 12 | $22.80 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 160 | $22.80 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 40 | $22.80 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 10 | $22.80 | Automatic Execution |
11:20:25 - 18-Sep-26 |
| Unknown* | 389 | $22.795 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Buy* | 20 | $22.79 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Unknown* | 3 | $22.785 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Unknown* | 2 | $22.785 | Automatic Execution |
11:19:56 - 18-Sep-26 |
| Unknown* | 5 | $22.785 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Unknown* | 11 | $22.785 | Automatic Execution |
11:19:40 - 18-Sep-26 |
| Unknown* | 34 | $22.785 | Automatic Execution |
11:19:36 - 18-Sep-26 |
| Unknown* | 34 | $22.785 | Automatic Execution |
11:19:36 - 18-Sep-26 |
| Unknown* | 34 | $22.785 | Automatic Execution |
11:19:36 - 18-Sep-26 |
| Unknown* | 102 | $22.785 | Automatic Execution |
11:19:35 - 18-Sep-26 |
| Sell* | 82 | $22.78 | Automatic Execution |
11:19:35 - 18-Sep-26 |
| Sell* | 20 | $22.78 | Automatic Execution |
11:19:35 - 18-Sep-26 |
| Sell* | 200 | $22.79 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Sell* | 400 | $22.79 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Sell* | 144 | $22.79 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Unknown* | 25 | $22.795 | Automatic Execution |
11:19:24 - 18-Sep-26 |
| Unknown* | 9 | $22.795 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Unknown* | 35 | $22.795 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
11:19:13 - 18-Sep-26 |
| Sell* | 300 | $22.80 | Automatic Execution |
11:19:13 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
11:19:13 - 18-Sep-26 |
| Sell* | 4 | $22.80 | Automatic Execution |
11:19:13 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
11:19:13 - 18-Sep-26 |
| Sell* | 17 | $22.80 | Automatic Execution |
11:19:13 - 18-Sep-26 |
| Sell* | 20 | $22.80 | Automatic Execution |
11:19:13 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Buy* | 21 | $22.80 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Unknown* | 50 | $22.795 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Unknown* | 50 | $22.795 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
11:18:40 - 18-Sep-26 |
| Buy* | 90 | $22.80 | Automatic Execution |
11:18:38 - 18-Sep-26 |
| Buy* | 10 | $22.80 | Automatic Execution |
11:18:38 - 18-Sep-26 |
| Buy* | 83 | $22.80 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Buy* | 17 | $22.80 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
11:18:22 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
11:18:22 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
11:18:22 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 321 | $22.81 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 15 | $22.81 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Sell* | 300 | $22.81 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Sell* | 83 | $22.81 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 100 | $22.815 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 100 | $22.815 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Unknown* | 16 | $22.79 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Buy* | 84 | $22.79 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Buy* | 12 | $22.79 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Buy* | 4 | $22.79 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Buy* | 10 | $22.79 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Buy* | 90 | $22.79 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Buy* | 6 | $22.79 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Buy* | 10 | $22.79 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Buy* | 500 | $22.79 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Buy* | 112 | $22.79 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Buy* | 300 | $22.79 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Buy* | 208 | $22.79 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Buy* | 83 | $22.79 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Buy* | 93 | $22.79 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Buy* | 7 | $22.79 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Buy* | 133 | $22.79 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Buy* | 74 | $22.79 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Buy* | 200 | $22.79 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 20 | $22.79 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 80 | $22.79 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 109 | $22.80 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Unknown* | 400 | $22.805 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Buy* | 50 | $22.81 | Automatic Execution |
11:16:34 - 18-Sep-26 |
| Buy* | 50 | $22.81 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Unknown* | 5 | $22.805 | Automatic Execution |
11:15:58 - 18-Sep-26 |
| Unknown* | 10 | $22.805 | Automatic Execution |
11:15:36 - 18-Sep-26 |
| Unknown* | 10 | $22.855 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Sell* | 404 | $22.86 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Buy* | 4 | $22.86 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Unknown* | 89 | $22.855 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Unknown* | 311 | $22.855 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 12 | $22.85 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
10:52:18 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Unknown* | 100 | $22.835 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Buy* | 8 | $22.83 | Automatic Execution |
10:52:14 - 18-Sep-26 |
| Buy* | 56 | $22.83 | Automatic Execution |
10:52:14 - 18-Sep-26 |
| Unknown* | 100 | $22.825 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Unknown* | 100 | $22.825 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Unknown* | 100 | $22.825 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Unknown* | 300 | $22.825 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Unknown* | 100 | $22.825 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Unknown* | 500 | $22.825 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Unknown* | 200 | $22.825 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Unknown* | 200 | $22.825 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Unknown* | 100 | $22.825 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Unknown* | 100 | $22.825 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Unknown* | 100 | $22.825 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Unknown* | 158 | $22.825 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Sell* | 1,000 | $22.81 | Automatic Execution |
10:51:50 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 33 | $22.82 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Unknown* | 158 | $22.825 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Buy* | 18 | $22.83 | Automatic Execution |
10:51:47 - 18-Sep-26 |
| Unknown* | 100 | $22.825 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Unknown* | 158 | $22.825 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Sell* | 37 | $22.82 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Buy* | 165 | $22.81 | Automatic Execution |
10:51:29 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
10:51:29 - 18-Sep-26 |
| Unknown* | 100 | $22.805 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Sell* | 81 | $22.80 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Unknown* | 42 | $22.795 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Unknown* | 158 | $22.795 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 113 | $22.81 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 187 | $22.81 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 74 | $22.81 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 60 | $22.81 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 74 | $22.81 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 87 | $22.81 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 234 | $22.81 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 2,400 | $22.81 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 158 | $22.815 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 100 | $22.815 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 64 | $22.81 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 36 | $22.81 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 13 | $22.81 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
10:50:53 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
10:50:53 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
10:50:53 - 18-Sep-26 |
| Buy* | 15 | $22.80 | Automatic Execution |
10:50:31 - 18-Sep-26 |
| Buy* | 53 | $22.80 | Automatic Execution |
10:50:31 - 18-Sep-26 |
| Sell* | 18 | $22.79 | Automatic Execution |
10:50:27 - 18-Sep-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Sell* | 47 | $22.79 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 300 | $22.80 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 1,600 | $22.80 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 13 | $22.80 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 11 | $22.80 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Unknown* | 10 | $22.805 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Unknown* | 1 | $22.805 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Unknown* | 63 | $22.805 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 1,500 | $22.80 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Buy* | 2,773 | $22.80 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Buy* | 2,234 | $22.80 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Unknown* | 1,700 | $22.795 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Unknown* | 8 | $22.795 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
10:50:00 - 18-Sep-26 |
| Sell* | 105 | $22.79 | Automatic Execution |
10:50:00 - 18-Sep-26 |
| Unknown* | 105 | $22.795 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 99 | $22.79 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 1 | $22.79 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 300 | $22.79 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 500 | $22.79 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 105 | $22.79 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
10:49:42 - 18-Sep-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
10:49:42 - 18-Sep-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:49:42 - 18-Sep-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:49:42 - 18-Sep-26 |
| Buy* | 40 | $22.79 | Automatic Execution |
10:49:42 - 18-Sep-26 |
| Buy* | 85 | $22.79 | Automatic Execution |
10:49:42 - 18-Sep-26 |
| Buy* | 1 | $22.79 | Automatic Execution |
10:49:42 - 18-Sep-26 |
| Buy* | 13 | $22.79 | Automatic Execution |
10:49:42 - 18-Sep-26 |
| Unknown* | 100 | $22.785 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 1 | $22.79 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 12 | $22.79 | Automatic Execution |
10:49:22 - 18-Sep-26 |
| Buy* | 1 | $22.79 | Automatic Execution |
10:49:22 - 18-Sep-26 |
| Unknown* | 60 | $22.785 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Unknown* | 76 | $22.785 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Unknown* | 3 | $22.785 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Unknown* | 1 | $22.785 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Unknown* | 20 | $22.785 | Automatic Execution |
10:49:03 - 18-Sep-26 |
| Sell* | 10 | $22.78 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Unknown* | 30 | $22.785 | Automatic Execution |
10:48:47 - 18-Sep-26 |
| Sell* | 6 | $22.78 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 96 | $22.79 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Buy* | 13 | $22.79 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Buy* | 200 | $22.79 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Buy* | 400 | $22.79 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Buy* | 5 | $22.79 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Buy* | 13 | $22.78 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Buy* | 9 | $22.77 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Unknown* | 100 | $22.765 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Sell* | 5 | $22.77 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Sell* | 9 | $22.77 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Sell* | 2 | $22.77 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Sell* | 95 | $22.77 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Sell* | 5 | $22.77 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Sell* | 16 | $22.77 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
10:48:26 - 18-Sep-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
10:48:26 - 18-Sep-26 |
| Buy* | 16 | $22.77 | Automatic Execution |
10:48:26 - 18-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Sell* | 65 | $22.78 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 35 | $22.78 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 2 | $22.78 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Unknown* | 1 | $22.785 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Unknown* | 1 | $22.785 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 1 | $22.79 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 60 | $22.79 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 4 | $22.79 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 2 | $22.79 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 24 | $22.79 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Unknown* | 9 | $22.795 | Automatic Execution |
10:47:52 - 18-Sep-26 |
| Unknown* | 25 | $22.805 | Automatic Execution |
10:47:51 - 18-Sep-26 |
| Unknown* | 1 | $22.805 | Automatic Execution |
10:47:51 - 18-Sep-26 |
| Unknown* | 1 | $22.805 | Automatic Execution |
10:47:51 - 18-Sep-26 |
| Unknown* | 1 | $22.805 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Unknown* | 20 | $22.805 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Unknown* | 10 | $22.805 | Automatic Execution |
10:47:42 - 18-Sep-26 |
| Unknown* | 1 | $22.805 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Unknown* | 1 | $22.805 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Unknown* | 1 | $22.805 | Automatic Execution |
10:47:33 - 18-Sep-26 |
| Unknown* | 1 | $22.805 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Unknown* | 1 | $22.805 | Automatic Execution |
10:47:29 - 18-Sep-26 |
| Buy* | 360 | $22.80 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 42 | $22.80 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 86 | $22.80 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 14 | $22.80 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Unknown* | 1 | $22.795 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Unknown* | 1 | $22.795 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Unknown* | 2 | $22.795 | Automatic Execution |
10:47:13 - 18-Sep-26 |
| Unknown* | 1 | $22.795 | Automatic Execution |
10:47:10 - 18-Sep-26 |
| Unknown* | 2 | $22.795 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Buy* | 200 | $22.80 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Buy* | 3 | $22.80 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 11 | $22.80 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Unknown* | 55 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 1 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 321 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 174 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Unknown* | 100 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 413 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 422 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 68 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 91 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 22 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 57 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 183 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 7 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 304 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 85 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 89 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 6 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 5 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 85 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 90 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 57 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 200 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Unknown* | 10 | $22.825 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Unknown* | 100 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Buy* | 200 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Buy* | 200 | $22.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Buy* | 13 | $22.81 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Buy* | 411 | $22.81 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Buy* | 63 | $22.81 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Buy* | 56 | $22.81 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Buy* | 8 | $22.81 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Buy* | 60 | $22.81 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Buy* | 297 | $22.81 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Buy* | 78 | $22.81 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Sell* | 200 | $22.81 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Buy* | 62 | $22.815 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Buy* | 200 | $22.815 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Sell* | 60 | $22.81 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Sell* | 60 | $22.81 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Buy* | 200 | $22.815 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Buy* | 100 | $22.815 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Unknown* | 100 | $22.825 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Unknown* | 100 | $22.825 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Buy* | 3 | $22.81 | Automatic Execution |
10:46:26 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
10:46:26 - 18-Sep-26 |
| Buy* | 400 | $22.81 | Automatic Execution |
10:46:26 - 18-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Unknown* | 10 | $22.805 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Unknown* | 6 | $22.805 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Unknown* | 10 | $22.805 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 20 | $22.81 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Buy* | 100 | $22.815 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Buy* | 100 | $22.815 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Sell* | 213 | $22.81 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 87 | $22.81 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Unknown* | 200 | $22.82 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Unknown* | 100 | $22.82 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Unknown* | 196 | $22.82 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 1 | $22.82 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 60 | $22.82 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 120 | $22.82 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 72 | $22.82 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 72 | $22.82 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Unknown* | 100 | $22.825 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Buy* | 17 | $22.54 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Buy* | 400 | $22.54 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Buy* | 26 | $22.54 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Unknown* | 100 | $22.535 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Sell* | 149 | $22.53 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Sell* | 39 | $22.53 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 3 | $22.53 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 2 | $22.53 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 3 | $22.53 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 8 | $22.53 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 47 | $22.53 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 140 | $22.53 | Automatic Execution |
10:21:18 - 18-Sep-26 |
| Buy* | 60 | $22.53 | Automatic Execution |
10:21:18 - 18-Sep-26 |
| Buy* | 8 | $22.53 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 89 | $22.53 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 97 | $22.53 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 14 | $22.53 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 300 | $22.53 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 2 | $22.53 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 20 | $22.53 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 20 | $22.53 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 11 | $22.53 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 300 | $22.53 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 10 | $22.54 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Unknown* | 42 | $22.545 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 1 | $22.55 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 2 | $22.55 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Unknown* | 178 | $22.545 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Unknown* | 22 | $22.545 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 76 | $22.54 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 500 | $22.54 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 24 | $22.54 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 252 | $22.55 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 300 | $22.55 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Unknown* | 248 | $22.545 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Unknown* | 162 | $22.545 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 14 | $22.54 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Unknown* | 300 | $22.545 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Unknown* | 100 | $22.545 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 49 | $22.55 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Unknown* | 100 | $22.545 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Unknown* | 28 | $22.545 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Unknown* | 248 | $22.545 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Unknown* | 248 | $22.545 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Unknown* | 220 | $22.545 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Unknown* | 248 | $22.545 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Unknown* | 209 | $22.545 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Unknown* | 248 | $22.545 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 50 | $22.55 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 300 | $22.55 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 300 | $22.55 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 200 | $22.55 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 200 | $22.55 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 62 | $22.55 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Unknown* | 248 | $22.545 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 62 | $22.55 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Unknown* | 248 | $22.545 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Unknown* | 200 | $22.545 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Unknown* | 248 | $22.545 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 177 | $22.55 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Unknown* | 248 | $22.545 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 165 | $22.55 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 300 | $22.55 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 200 | $22.55 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 9 | $22.55 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 400 | $22.54 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 2 | $22.54 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 18 | $22.54 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 110 | $22.54 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 200 | $22.53 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 11 | $22.53 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 2 | $22.53 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 200 | $22.53 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 400 | $22.52 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Unknown* | 126 | $22.515 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Unknown* | 100 | $22.515 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 11 | $22.52 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Unknown* | 100 | $22.515 | Automatic Execution |
10:20:17 - 18-Sep-26 |
| Unknown* | 100 | $22.515 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Unknown* | 100 | $22.515 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Unknown* | 16 | $22.515 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Unknown* | 100 | $22.515 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Buy* | 400 | $22.52 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Buy* | 2 | $22.52 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Buy* | 300 | $22.52 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Buy* | 7 | $22.51 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 10 | $22.505 | Automatic Execution |
10:20:05 - 18-Sep-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 4 | $22.50 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 10 | $22.50 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 94 | $22.50 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Buy* | 1 | $22.49 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Buy* | 5 | $22.49 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Buy* | 10 | $22.49 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Buy* | 9 | $22.49 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Buy* | 8 | $22.49 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 290 | $22.48 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 10 | $22.48 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Unknown* | 126 | $22.485 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Unknown* | 190 | $22.485 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 200 | $22.48 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 85 | $22.48 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 50 | $22.48 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Unknown* | 210 | $22.485 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Unknown* | 174 | $22.485 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Unknown* | 74 | $22.485 | Automatic Execution |
10:19:07 - 18-Sep-26 |
| Unknown* | 26 | $22.485 | Automatic Execution |
10:19:07 - 18-Sep-26 |
| Unknown* | 21 | $22.485 | Automatic Execution |
10:19:07 - 18-Sep-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
10:19:07 - 18-Sep-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Unknown* | 31 | $22.485 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Sell* | 200 | $22.48 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 200 | $22.48 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Unknown* | 95 | $22.485 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Unknown* | 40 | $22.485 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Sell* | 10 | $22.475 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Unknown* | 248 | $22.475 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Unknown* | 60 | $22.475 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Buy* | 8 | $22.47 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Buy* | 10 | $22.47 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Unknown* | 10 | $22.47 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
10:18:35 - 18-Sep-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
10:18:35 - 18-Sep-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
10:18:35 - 18-Sep-26 |
| Unknown* | 69 | $22.475 | Automatic Execution |
10:18:35 - 18-Sep-26 |
| Buy* | 10 | $22.47 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 300 | $22.47 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 400 | $22.47 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Unknown* | 424 | $22.46 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Sell* | 30 | $22.46 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Sell* | 70 | $22.46 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Sell* | 20 | $22.46 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Sell* | 10 | $22.46 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Unknown* | 48 | $22.465 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Buy* | 1 | $22.46 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Unknown* | 73 | $22.455 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 96 | $22.45 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 10 | $22.44 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 17 | $22.44 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Unknown* | 79 | $22.445 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Unknown* | 10 | $22.445 | Automatic Execution |
10:16:55 - 18-Sep-26 |
| Unknown* | 10 | $22.445 | Automatic Execution |
10:16:55 - 18-Sep-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
10:16:53 - 18-Sep-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Buy* | 180 | $22.44 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Buy* | 400 | $22.44 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Buy* | 10 | $22.44 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Buy* | 9 | $22.43 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Buy* | 10 | $22.43 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Buy* | 3 | $22.43 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 4 | $22.43 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 3 | $22.43 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 9 | $22.43 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Unknown* | 13 | $22.425 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Unknown* | 2 | $22.425 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Unknown* | 4 | $22.425 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Unknown* | 6 | $22.425 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 7 | $22.43 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 10 | $22.43 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Buy* | 400 | $22.43 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Buy* | 10 | $22.43 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Buy* | 8 | $22.43 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Buy* | 92 | $22.43 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 10 | $22.43 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 85 | $22.43 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 5 | $22.43 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 45 | $22.43 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 800 | $22.43 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 10 | $22.43 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 400 | $22.43 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 2 | $22.575 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 35 | $22.57 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Unknown* | 10 | $22.57 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Unknown* | 100 | $22.575 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Unknown* | 35 | $22.57 | Automatic Execution |
09:50:46 - 18-Sep-26 |
| Buy* | 100 | $22.575 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Buy* | 100 | $22.575 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Buy* | 100 | $22.575 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Unknown* | 37 | $22.57 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Buy* | 100 | $22.575 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Buy* | 100 | $22.575 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Unknown* | 27 | $22.57 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Buy* | 17 | $22.58 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Buy* | 80 | $22.58 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Buy* | 3 | $22.58 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Buy* | 200 | $22.58 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 80 | $22.565 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 27 | $22.56 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Unknown* | 100 | $22.57 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 32 | $22.57 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 27 | $22.57 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Unknown* | 100 | $22.57 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Unknown* | 100 | $22.57 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Unknown* | 100 | $22.57 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Unknown* | 27 | $22.57 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Unknown* | 27 | $22.57 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Sell* | 41 | $22.57 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 35 | $22.57 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 80 | $22.57 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 100 | $22.565 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Unknown* | 300 | $22.57 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 4 | $22.57 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 44 | $22.57 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Buy* | 229 | $22.57 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Buy* | 111 | $22.57 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Buy* | 35 | $22.57 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 100 | $22.555 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Sell* | 200 | $22.555 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 57 | $22.56 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 39 | $22.56 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 8 | $22.56 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 27 | $22.56 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Sell* | 1 | $22.56 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Sell* | 200 | $22.56 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Sell* | 700 | $22.56 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 12 | $22.58 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Unknown* | 100 | $22.575 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Unknown* | 74 | $22.575 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Unknown* | 26 | $22.575 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Unknown* | 100 | $22.575 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Unknown* | 100 | $22.575 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Unknown* | 100 | $22.575 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Unknown* | 100 | $22.575 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Sell* | 173 | $22.58 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Sell* | 311 | $22.58 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Sell* | 89 | $22.58 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Sell* | 27 | $22.58 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Sell* | 460 | $22.59 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 16 | $22.59 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Buy* | 300 | $22.59 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Buy* | 500 | $22.59 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Unknown* | 17 | $22.585 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Unknown* | 10 | $22.585 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Unknown* | 100 | $22.585 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 20 | $22.58 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Buy* | 1,300 | $22.57 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Buy* | 100 | $22.565 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Unknown* | 100 | $22.57 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 3 | $22.57 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 1 | $22.57 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 26 | $22.57 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Unknown* | 12 | $22.58 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 1 | $22.58 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 27 | $22.58 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Sell* | 34 | $22.58 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Sell* | 7 | $22.59 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 4 | $22.59 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 898 | $22.59 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 2 | $22.59 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 2 | $22.59 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 37 | $22.54 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 10 | $22.54 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 200 | $22.54 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 96 | $22.54 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 27 | $22.54 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 39 | $22.54 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 48 | $22.54 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 2 | $22.54 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 43 | $22.54 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 2 | $22.54 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 56 | $22.55 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 27 | $22.55 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 44 | $22.55 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 27 | $22.55 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 200 | $22.55 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 36 | $22.55 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 400 | $22.55 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 200 | $22.55 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Unknown* | 500 | $22.54 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Unknown* | 173 | $22.54 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Unknown* | 27 | $22.54 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 200 | $22.54 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 163 | $22.54 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 200 | $22.54 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Unknown* | 60 | $22.54 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Unknown* | 54 | $22.54 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 56 | $22.54 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 54 | $22.54 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Unknown* | 27 | $22.54 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Unknown* | 27 | $22.54 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Sell* | 500 | $22.54 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Sell* | 300 | $22.54 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Sell* | 231 | $22.54 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 69 | $22.54 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 4 | $22.54 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 27 | $22.54 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 332 | $22.55 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 4 | $22.55 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 27 | $22.54 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 115 | $22.55 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 102 | $22.56 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 10 | $22.56 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 4 | $22.55 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 55 | $22.55 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 30 | $22.55 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 27 | $22.55 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 60 | $22.55 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 11 | $22.55 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 200 | $22.545 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 300 | $22.54 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 50 | $22.54 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 50 | $22.54 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 5 | $22.54 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 13 | $22.53 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Unknown* | 15 | $22.535 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Unknown* | 100 | $22.535 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 5 | $22.55 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 23 | $22.55 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 50 | $22.55 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 150 | $22.55 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 300 | $22.55 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Unknown* | 100 | $22.57 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 200 | $22.56 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 50 | $22.56 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 50 | $22.56 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 200 | $22.56 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 300 | $22.56 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 50 | $22.56 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 300 | $22.56 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 96 | $22.56 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 300 | $22.56 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Sell* | 18 | $22.55 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Sell* | 86 | $22.55 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 200 | $22.56 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 300 | $22.56 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 500 | $22.56 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 500 | $22.56 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 300 | $22.56 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Sell* | 13 | $22.56 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Sell* | 35 | $22.56 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 30 | $22.56 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Buy* | 2 | $22.56 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Buy* | 15 | $22.56 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Buy* | 40 | $22.56 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Buy* | 200 | $22.56 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Buy* | 8 | $22.56 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Buy* | 28 | $22.67 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 1 | $22.67 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 4 | $22.675 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Buy* | 10 | $22.665 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 1 | $22.66 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 300 | $22.67 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 16 | $22.675 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 16 | $22.675 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 16 | $22.675 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 17 | $22.675 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 17 | $22.675 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 600 | $22.685 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 250 | $22.685 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 600 | $22.685 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 250 | $22.685 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 600 | $22.685 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 600 | $22.685 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 300 | $22.67 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 50 | $22.67 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 50 | $22.66 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 200 | $22.66 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 57 | $22.65 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 200 | $22.67 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 50 | $22.69 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 26 | $22.69 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 200 | $22.69 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 25 | $22.68 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 26 | $22.69 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 7 | $22.69 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 26 | $22.70 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 16 | $22.70 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 10 | $22.70 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 26 | $22.72 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 1 | $22.72 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Unknown* | 10 | $22.68 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Unknown* | 10 | $22.68 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Unknown* | 100 | $22.68 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Unknown* | 300 | $22.695 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Unknown* | 240 | $22.695 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Unknown* | 240 | $22.695 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Buy* | 82 | $22.69 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Buy* | 118 | $22.69 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Unknown* | 100 | $22.675 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 76 | $22.69 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 76 | $22.69 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 100 | $22.685 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 200 | $22.685 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Unknown* | 100 | $22.675 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Unknown* | 300 | $22.675 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 300 | $22.68 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 28 | $22.68 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 70 | $22.68 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 200 | $22.68 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 120 | $22.69 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 200 | $22.69 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 182 | $22.67 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 18 | $22.67 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 200 | $22.67 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 300 | $22.705 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 298 | $22.73 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 1 | $22.74 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 1 | $22.74 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 80 | $22.74 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 200 | $22.755 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 17 | $22.76 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 16 | $22.76 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 706 | $22.79 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 21 | $22.82 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 73 | $22.82 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 1 | $22.82 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 100 | $22.825 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Unknown* | 200 | $22.79 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 120 | $22.74 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 7 | $22.76 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 7 | $22.77 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 120 | $22.79 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 2 | $22.80 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 300 | $22.785 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 300 | $22.785 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 300 | $22.785 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 425 | $22.785 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 300 | $22.785 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 200 | $22.79 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 600 | $22.785 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 200 | $22.79 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 600 | $22.785 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 148 | $22.755 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Unknown* | 5 | $22.745 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 30 | $22.745 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 75 | $22.745 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 7 | $22.74 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 200 | $22.76 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 174 | $22.77 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 300 | $22.77 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 300 | $22.77 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 300 | $22.76 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 200 | $22.745 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 200 | $22.76 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 139 | $22.76 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 178 | $22.76 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 1 | $22.76 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 200 | $22.77 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 177 | $22.75 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 300 | $22.765 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 300 | $22.76 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 55 | $22.76 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 545 | $22.765 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 300 | $22.76 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 300 | $22.765 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 223 | $22.75 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 22 | $22.75 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 300 | $22.75 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 300 | $22.765 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Unknown* | 200 | $22.77 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 300 | $22.78 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 4 | $22.79 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 18 | $22.79 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 18 | $22.79 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 50 | $22.78 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 50 | $22.77 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 50 | $22.76 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 10 | $22.75 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 10 | $22.76 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 10 | $22.77 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 50 | $22.77 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 50 | $22.77 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 50 | $22.78 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 50 | $22.78 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 50 | $22.78 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 50 | $22.79 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 50 | $22.79 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $22.78 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 51 | $22.77 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 8 | $22.77 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 200 | $22.76 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 708 | $22.76 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 300 | $22.78 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 300 | $22.77 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 50 | $22.74 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 50 | $22.72 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 79 | $22.72 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 10 | $22.77 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 16 | $22.77 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 9 | $22.77 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 374 | $22.77 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 14 | $22.77 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 300 | $22.795 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 61 | $22.77 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Unknown* | 50 | $22.72 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $22.765 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 264 | $22.73 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 87 | $22.77 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 87 | $22.76 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 200 | $22.77 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 300 | $22.77 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Unknown* | 300 | $22.765 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $22.77 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 300 | $22.76 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 200 | $22.77 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 50 | $22.77 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $22.77 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $22.77 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 51 | $22.74 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 37 | $22.695 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 300 | $22.665 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 300 | $22.665 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 36 | $22.68 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Unknown* | 200 | $22.70 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 5 | $22.66 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 150 | $22.75 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 850 | $22.75 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $22.63 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $22.63 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $22.62 | Ordinary |
09:29:44 - 18-Sep-26 |
| Buy* | 500 | $22.67 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 1 | $22.69 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 200 | $22.69 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 400 | $22.69 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $22.67 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 700 | $22.69 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 200 | $22.69 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 500 | $22.69 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 700 | $22.69 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 250 | $22.68 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 500 | $22.68 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 500 | $22.68 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 500 | $22.665 | Ordinary |
09:29:27 - 18-Sep-26 |
| Sell* | 300 | $22.665 | Ordinary |
09:29:27 - 18-Sep-26 |
| Sell* | 300 | $22.665 | Ordinary |
09:29:27 - 18-Sep-26 |
| Buy* | 4 | $22.68 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 48 | $22.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 4 | $22.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $22.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $22.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $22.61 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $22.61 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $22.61 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $22.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 25 | $22.61 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $22.61 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 7 | $22.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $22.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 40 | $22.66 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $22.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Unknown* | 87 | $22.73 | Ordinary |
09:28:00 - 18-Sep-26 |
| Unknown* | 15 | $22.73 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 87 | $22.70 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 29 | $22.70 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $22.70 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $22.70 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $22.70 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 175 | $22.75 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $22.74 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 45 | $22.75 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $22.75 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $22.75 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $22.75 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $22.77 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 97 | $22.77 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $22.77 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 9 | $22.78 | Ordinary |
09:27:41 - 18-Sep-26 |
| Sell* | 2 | $22.79 | Ordinary |
09:27:00 - 18-Sep-26 |
| Sell* | 10 | $22.80 | Ordinary |
09:26:50 - 18-Sep-26 |
| Sell* | 20 | $22.80 | Ordinary |
09:26:50 - 18-Sep-26 |
| Sell* | 10 | $22.80 | Ordinary |
09:26:50 - 18-Sep-26 |
| Sell* | 1 | $22.80 | Ordinary |
09:26:50 - 18-Sep-26 |
| Sell* | 1 | $22.80 | Ordinary |
09:26:50 - 18-Sep-26 |
| Sell* | 100 | $22.80 | Ordinary |
09:26:50 - 18-Sep-26 |
| Sell* | 1 | $22.80 | Ordinary |
09:26:50 - 18-Sep-26 |
| Sell* | 8 | $22.80 | Ordinary |
09:26:50 - 18-Sep-26 |
| Sell* | 2 | $22.81 | Ordinary |
09:26:50 - 18-Sep-26 |
| Sell* | 1 | $22.81 | Ordinary |
09:26:50 - 18-Sep-26 |
| Sell* | 5 | $22.82 | Ordinary |
09:26:34 - 18-Sep-26 |
| Unknown* | 2 | $22.85 | Ordinary |
09:25:40 - 18-Sep-26 |
| Unknown* | 2 | $22.85 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 1 | $22.82 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $22.82 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $22.82 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $22.82 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $22.82 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $22.82 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 50 | $22.83 | Ordinary |
09:24:44 - 18-Sep-26 |
| Sell* | 1 | $22.83 | Ordinary |
09:24:44 - 18-Sep-26 |
| Sell* | 75 | $22.85 | Ordinary |
09:23:20 - 18-Sep-26 |
| Sell* | 10 | $22.85 | Ordinary |
09:23:20 - 18-Sep-26 |
| Sell* | 1 | $22.85 | Ordinary |
09:23:20 - 18-Sep-26 |
| Sell* | 1 | $22.85 | Ordinary |
09:23:20 - 18-Sep-26 |
| Sell* | 1 | $22.85 | Ordinary |
09:10:55 - 18-Sep-26 |
| Buy* | 41 | $22.86 | Ordinary |
09:00:11 - 18-Sep-26 |
| Buy* | 2,200 | $22.85 | Ordinary |
09:00:11 - 18-Sep-26 |
| Buy* | 5 | $22.85 | Ordinary |
08:59:49 - 18-Sep-26 |
| Buy* | 2 | $22.85 | Ordinary |
08:59:43 - 18-Sep-26 |
| Buy* | 5 | $22.85 | Ordinary |
08:55:35 - 18-Sep-26 |
| Buy* | 5 | $22.85 | Ordinary |
08:53:05 - 18-Sep-26 |
| Buy* | 1 | $22.85 | Ordinary |
08:51:45 - 18-Sep-26 |
| Buy* | 200 | $22.86 | Ordinary |
08:50:24 - 18-Sep-26 |
| Buy* | 2 | $22.87 | Ordinary |
08:45:22 - 18-Sep-26 |
| Buy* | 1 | $22.87 | Ordinary |
08:36:59 - 18-Sep-26 |
| Sell* | 1 | $22.84 | Ordinary |
08:31:08 - 18-Sep-26 |
| Sell* | 10 | $22.84 | Ordinary |
08:31:08 - 18-Sep-26 |
| Sell* | 4 | $22.85 | Ordinary |
08:24:51 - 18-Sep-26 |
| Sell* | 9 | $22.85 | Ordinary |
08:24:51 - 18-Sep-26 |
| Sell* | 2 | $22.85 | Ordinary |
08:24:51 - 18-Sep-26 |
| Sell* | 1 | $22.85 | Ordinary |
08:24:51 - 18-Sep-26 |
| Sell* | 3 | $22.85 | Ordinary |
08:24:51 - 18-Sep-26 |
| Sell* | 9 | $22.86 | Ordinary |
08:24:38 - 18-Sep-26 |
| Sell* | 9 | $22.86 | Ordinary |
08:24:38 - 18-Sep-26 |
| Sell* | 1 | $22.86 | Ordinary |
08:13:14 - 18-Sep-26 |
| Buy* | 1 | $22.88 | Ordinary |
08:05:51 - 18-Sep-26 |
| Buy* | 10 | $22.87 | Ordinary |
07:58:57 - 18-Sep-26 |
| Sell* | 5 | $22.86 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 90 | $22.865 | Ordinary |
07:55:12 - 18-Sep-26 |
| Sell* | 1 | $22.87 | Ordinary |
07:55:09 - 18-Sep-26 |
| Sell* | 10 | $22.86 | Ordinary |
07:47:49 - 18-Sep-26 |
| Sell* | 5 | $22.86 | Ordinary |
07:47:49 - 18-Sep-26 |
| Sell* | 10 | $22.87 | Ordinary |
07:47:00 - 18-Sep-26 |
| Buy* | 231 | $22.88 | Ordinary |
07:46:52 - 18-Sep-26 |
| Buy* | 300 | $22.87 | Ordinary |
07:46:45 - 18-Sep-26 |
| Buy* | 10 | $22.87 | Ordinary |
07:46:45 - 18-Sep-26 |
| Buy* | 709 | $22.87 | Ordinary |
07:46:45 - 18-Sep-26 |
| Sell* | 3 | $22.87 | Ordinary |
07:45:52 - 18-Sep-26 |
| Sell* | 891 | $22.87 | Ordinary |
07:45:52 - 18-Sep-26 |
| Sell* | 954 | $22.89 | Ordinary |
07:45:30 - 18-Sep-26 |
| Sell* | 32 | $22.89 | Ordinary |
07:45:30 - 18-Sep-26 |
| Sell* | 1,745 | $22.89 | Ordinary |
07:45:30 - 18-Sep-26 |
| Sell* | 12 | $22.90 | Ordinary |
07:35:44 - 18-Sep-26 |
| Sell* | 21 | $22.90 | Ordinary |
07:35:44 - 18-Sep-26 |
| Sell* | 17 | $22.90 | Ordinary |
07:35:44 - 18-Sep-26 |
| Sell* | 3 | $22.90 | Ordinary |
07:35:44 - 18-Sep-26 |
| Sell* | 10 | $22.91 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 20 | $22.90 | Ordinary |
07:27:25 - 18-Sep-26 |
| Sell* | 30 | $22.90 | Ordinary |
07:27:23 - 18-Sep-26 |
| Sell* | 80 | $22.90 | Ordinary |
07:27:18 - 18-Sep-26 |
| Sell* | 70 | $22.90 | Ordinary |
07:27:17 - 18-Sep-26 |
| Sell* | 5 | $22.91 | Ordinary |
07:08:56 - 18-Sep-26 |
| Sell* | 3 | $22.91 | Ordinary |
07:08:32 - 18-Sep-26 |
| Sell* | 6 | $22.91 | Ordinary |
07:06:23 - 18-Sep-26 |
| Sell* | 8 | $22.88 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 8 | $22.88 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 3 | $22.88 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 1 | $22.88 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 1 | $22.90 | Ordinary |
07:00:49 - 18-Sep-26 |
| Sell* | 1 | $22.90 | Ordinary |
07:00:49 - 18-Sep-26 |
| Buy* | 268 | $22.98 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 232 | $22.96 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 2 | $22.96 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 16 | $22.96 | Ordinary |
07:00:00 - 18-Sep-26 |
| Unknown* | 485 | $22.93 | Ordinary |
07:00:00 - 18-Sep-26 |
| Unknown* | 15 | $22.93 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 10 | $22.92 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $22.90 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 1 | $22.90 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 500 | $22.92 | Ordinary |
06:59:38 - 18-Sep-26 |
| Sell* | 10 | $22.93 | Ordinary |
06:58:29 - 18-Sep-26 |
| Sell* | 30 | $22.93 | Ordinary |
06:56:30 - 18-Sep-26 |
| Sell* | 100 | $22.93 | Ordinary |
06:50:47 - 18-Sep-26 |
| Sell* | 317 | $22.93 | Ordinary |
06:48:01 - 18-Sep-26 |
| Sell* | 10 | $22.93 | Ordinary |
06:48:01 - 18-Sep-26 |
| Sell* | 100 | $22.91 | Ordinary |
06:33:50 - 18-Sep-26 |
| Sell* | 100 | $22.91 | Ordinary |
06:33:34 - 18-Sep-26 |
| Sell* | 100 | $22.91 | Ordinary |
06:32:38 - 18-Sep-26 |
| Sell* | 100 | $22.91 | Ordinary |
06:32:11 - 18-Sep-26 |
| Sell* | 100 | $22.91 | Ordinary |
06:32:11 - 18-Sep-26 |
| Sell* | 5 | $22.91 | Ordinary |
06:30:23 - 18-Sep-26 |
| Sell* | 100 | $22.91 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 100 | $22.91 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 100 | $22.91 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 5 | $22.92 | Ordinary |
06:24:19 - 18-Sep-26 |
| Sell* | 5 | $22.88 | Ordinary |
06:11:39 - 18-Sep-26 |
| Sell* | 10 | $22.88 | Ordinary |
06:11:39 - 18-Sep-26 |
| Sell* | 1 | $22.88 | Ordinary |
06:11:39 - 18-Sep-26 |
| Sell* | 9 | $22.88 | Ordinary |
06:11:39 - 18-Sep-26 |
| Sell* | 2 | $22.95 | Ordinary |
06:02:57 - 18-Sep-26 |
| Sell* | 5 | $22.89 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 5 | $22.89 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 10 | $22.88 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 5 | $22.89 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 5 | $22.89 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 1 | $22.91 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 1 | $22.94 | Ordinary |
05:37:04 - 18-Sep-26 |
| Sell* | 1 | $22.88 | Ordinary |
05:13:33 - 18-Sep-26 |
| Sell* | 393 | $22.88 | Ordinary |
05:05:30 - 18-Sep-26 |
| Buy* | 2 | $22.88 | Ordinary |
05:01:06 - 18-Sep-26 |
| Sell* | 2 | $22.87 | Ordinary |
04:48:34 - 18-Sep-26 |
| Sell* | 2 | $22.88 | Ordinary |
04:48:34 - 18-Sep-26 |
| Sell* | 2 | $22.88 | Ordinary |
04:48:33 - 18-Sep-26 |
| Sell* | 1 | $22.88 | Ordinary |
04:48:33 - 18-Sep-26 |
| Sell* | 100 | $22.88 | Ordinary |
04:48:27 - 18-Sep-26 |
| Sell* | 100 | $22.88 | Ordinary |
04:43:59 - 18-Sep-26 |
| Sell* | 20 | $22.89 | Ordinary |
04:41:31 - 18-Sep-26 |
| Sell* | 4 | $22.87 | Ordinary |
04:26:12 - 18-Sep-26 |
| Sell* | 1 | $22.87 | Ordinary |
04:26:12 - 18-Sep-26 |
| Sell* | 20 | $22.88 | Ordinary |
04:25:59 - 18-Sep-26 |
| Sell* | 5 | $22.89 | Ordinary |
04:23:44 - 18-Sep-26 |
| Sell* | 5 | $22.90 | Ordinary |
04:21:43 - 18-Sep-26 |
| Sell* | 10 | $22.90 | Ordinary |
04:21:43 - 18-Sep-26 |
| Buy* | 2 | $22.94 | Ordinary |
04:20:25 - 18-Sep-26 |
| Sell* | 100 | $22.89 | Ordinary |
04:11:27 - 18-Sep-26 |
| Buy* | 5 | $22.96 | Ordinary |
04:09:09 - 18-Sep-26 |
| Sell* | 93 | $22.94 | Ordinary |
04:04:07 - 18-Sep-26 |
| Sell* | 93 | $22.95 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 93 | $22.95 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 93 | $22.95 | Ordinary |
04:03:58 - 18-Sep-26 |
| Buy* | 2 | $22.97 | Ordinary |
04:00:28 - 18-Sep-26 |
| Buy* | 8 | $22.96 | Ordinary |
04:00:28 - 18-Sep-26 |
| Buy* | 2 | $22.96 | Ordinary |
04:00:28 - 18-Sep-26 |
| Buy* | 10 | $22.96 | Ordinary |
04:00:28 - 18-Sep-26 |
| Buy* | 8 | $22.97 | Ordinary |
04:00:28 - 18-Sep-26 |
| Buy* | 2 | $22.97 | Ordinary |
04:00:28 - 18-Sep-26 |
| Buy* | 31 | $22.97 | Ordinary |
04:00:28 - 18-Sep-26 |
| Sell* | 45 | $22.95 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 40 | $22.95 | Ordinary |
04:00:00 - 18-Sep-26 |