| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $26.57 | Ordinary |
16:27:52 - 19-Aug-26 |
| Sell* | 1 | $26.57 | Ordinary |
16:24:41 - 19-Aug-26 |
| Sell* | 1 | $26.54 | Ordinary |
16:23:27 - 19-Aug-26 |
| Buy* | 100 | $26.495 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Buy* | 100 | $26.495 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 25 | $26.49 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Buy* | 25 | $26.495 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 57 | $26.49 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 9 | $26.49 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 10 | $26.49 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 43 | $26.49 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Unknown* | 1 | $26.485 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Unknown* | 2 | $26.485 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Unknown* | 1 | $26.485 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 62 | $26.48 | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Unknown* | 148 | $26.485 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 26 | $26.49 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 4 | $26.49 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 38 | $26.49 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Unknown* | 100 | $26.485 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Sell* | 40 | $26.49 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 50 | $26.49 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 30 | $26.49 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 40 | $26.49 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 45 | $26.49 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 95 | $26.495 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Buy* | 3 | $26.495 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Unknown* | 400 | $26.485 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Unknown* | 1 | $26.485 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Unknown* | 100 | $26.485 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Buy* | 105 | $26.49 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Buy* | 127 | $26.49 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Buy* | 99 | $26.49 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Buy* | 79 | $26.49 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Buy* | 5 | $26.49 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 34 | $26.48 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 300 | $26.48 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 34 | $26.48 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 393 | $26.48 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 183 | $26.48 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 48 | $26.48 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 9 | $26.48 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 91 | $26.48 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 97 | $26.48 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 3 | $26.48 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 25 | $26.48 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 45 | $26.48 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 34 | $26.48 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 9 | $26.48 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 10 | $26.49 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Unknown* | 43 | $26.485 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Unknown* | 100 | $26.485 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Buy* | 200 | $26.49 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 4 | $26.50 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 200 | $26.50 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 25 | $26.50 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 115 | $26.50 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 1,000 | $26.50 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 148 | $26.50 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 10 | $26.50 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 1,000 | $26.50 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 500 | $26.50 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 200 | $26.51 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 200 | $26.51 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Buy* | 197 | $26.51 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Buy* | 1,077 | $26.51 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 100 | $26.505 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Buy* | 200 | $26.51 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 20 | $26.51 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 166 | $26.51 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Unknown* | 100 | $26.515 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Unknown* | 100 | $26.515 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 200 | $26.52 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 1 | $26.52 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Buy* | 23 | $26.51 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Sell* | 200 | $26.51 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Sell* | 4 | $26.52 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Sell* | 30 | $26.52 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Sell* | 42 | $26.52 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Sell* | 23 | $26.52 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Sell* | 60 | $26.53 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Sell* | 40 | $26.53 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Unknown* | 1 | $26.535 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 20 | $26.54 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 12 | $26.54 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 88 | $26.54 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 515 | $26.54 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 6 | $26.54 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 78 | $26.54 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 7 | $26.54 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 1 | $26.54 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Unknown* | 457 | $26.535 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Unknown* | 914 | $26.535 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Unknown* | 914 | $26.535 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 170 | $26.54 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 480 | $26.54 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 29 | $26.55 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 30 | $26.55 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 21 | $26.55 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 1,000 | $26.55 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Unknown* | 120 | $26.555 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Unknown* | 100 | $26.555 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 496 | $26.565 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 496 | $26.565 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Buy* | 100 | $26.565 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Buy* | 496 | $26.565 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Buy* | 496 | $26.565 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Buy* | 914 | $26.565 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Buy* | 704 | $26.565 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Buy* | 100 | $26.565 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Buy* | 496 | $26.565 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Buy* | 16 | $26.565 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Buy* | 100 | $26.565 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 897 | $26.57 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Buy* | 300 | $26.57 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Buy* | 10 | $26.565 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 100 | $26.565 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Buy* | 100 | $26.565 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Buy* | 10 | $26.57 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Unknown* | 100 | $26.555 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Unknown* | 100 | $26.555 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Unknown* | 106 | $26.555 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Unknown* | 100 | $26.555 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Unknown* | 100 | $26.555 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Unknown* | 100 | $26.555 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Unknown* | 100 | $26.555 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 84 | $26.56 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 104 | $26.56 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 750 | $26.565 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 180 | $26.56 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 750 | $26.565 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 89 | $26.56 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 5 | $26.56 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 99 | $26.57 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Unknown* | 15 | $26.575 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Unknown* | 1 | $26.575 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Unknown* | 3 | $26.575 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Buy* | 154 | $26.57 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 146 | $26.57 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 20 | $26.57 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 80 | $26.57 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 500 | $26.57 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 5 | $26.57 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 44 | $26.565 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Unknown* | 162 | $26.575 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Sell* | 4 | $26.58 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Sell* | 200 | $26.58 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Unknown* | 100 | $26.585 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Unknown* | 1 | $26.595 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Unknown* | 100 | $26.595 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Unknown* | 100 | $26.595 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 750 | $26.595 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 750 | $26.595 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Unknown* | 914 | $26.595 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Unknown* | 914 | $26.595 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 90 | $26.59 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 60 | $26.59 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 150 | $26.59 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 200 | $26.59 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 50 | $26.59 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 99 | $26.59 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Unknown* | 180 | $26.58 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Unknown* | 1 | $26.575 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 200 | $26.58 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Unknown* | 100 | $26.595 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Unknown* | 200 | $26.595 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Unknown* | 200 | $26.595 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 2 | $26.595 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 20 | $26.60 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Unknown* | 100 | $26.605 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Unknown* | 100 | $26.605 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 137 | $26.63 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 188 | $26.60 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 25 | $26.60 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 20 | $26.61 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 136 | $26.63 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 200 | $26.62 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 200 | $26.63 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 199 | $26.64 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 75 | $26.62 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 75 | $26.63 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $26.63 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $26.61 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Unknown* | 100 | $26.64 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $26.65 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 200 | $26.64 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 160 | $26.64 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 140 | $26.64 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 12 | $26.64 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 7 | $26.64 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 496 | $26.635 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 496 | $26.635 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 100 | $26.635 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 100 | $26.635 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 9 | $26.63 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 261 | $26.63 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 19 | $26.63 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 397 | $26.63 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Buy* | 9 | $26.63 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Buy* | 200 | $26.63 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Unknown* | 1 | $26.625 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Unknown* | 1 | $26.625 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Unknown* | 750 | $26.625 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Unknown* | 750 | $26.625 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Unknown* | 750 | $26.625 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Unknown* | 750 | $26.625 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Unknown* | 750 | $26.625 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Unknown* | 700 | $26.625 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Unknown* | 750 | $26.625 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Unknown* | 600 | $26.625 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Unknown* | 700 | $26.625 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Unknown* | 528 | $26.625 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Unknown* | 386 | $26.625 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Unknown* | 914 | $26.625 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Unknown* | 804 | $26.625 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Unknown* | 496 | $26.625 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Buy* | 1 | $26.635 | Automatic Execution |
15:48:35 - 19-Aug-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Unknown* | 377 | $26.64 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Unknown* | 98 | $26.64 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 3 | $26.64 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 101 | $26.64 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 29 | $26.64 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 29 | $26.64 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 25 | $26.64 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 73 | $26.64 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Unknown* | 218 | $26.645 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 25 | $26.64 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Unknown* | 231 | $26.645 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 79 | $26.64 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 125 | $26.64 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 6 | $26.64 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Unknown* | 47 | $26.645 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 16 | $26.65 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 83 | $26.64 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 16 | $26.64 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 8 | $26.64 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 16 | $26.64 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 69 | $26.63 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Buy* | 400 | $26.63 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Buy* | 5 | $26.63 | Automatic Execution |
15:48:07 - 19-Aug-26 |
| Unknown* | 132 | $26.625 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 26 | $26.63 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Sell* | 50 | $26.62 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Sell* | 59 | $26.62 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 5 | $26.62 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 84 | $26.63 | Automatic Execution |
15:47:59 - 19-Aug-26 |
| Sell* | 8 | $26.63 | Automatic Execution |
15:47:59 - 19-Aug-26 |
| Sell* | 65 | $26.63 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Sell* | 65 | $26.63 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Sell* | 65 | $26.63 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 496 | $26.635 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 92 | $26.64 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 65 | $26.64 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Unknown* | 1 | $26.645 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Unknown* | 152 | $26.655 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Unknown* | 558 | $26.655 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 150 | $26.65 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 14 | $26.65 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Unknown* | 5 | $26.645 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 12 | $26.65 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Unknown* | 2 | $26.645 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 20 | $26.64 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 38 | $26.64 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 66 | $26.64 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 4 | $26.635 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 20 | $26.64 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Unknown* | 20 | $26.64 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Unknown* | 100 | $26.64 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 700 | $26.64 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Unknown* | 1 | $26.645 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Unknown* | 105 | $26.645 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Unknown* | 5 | $26.645 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Unknown* | 105 | $26.645 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Unknown* | 105 | $26.645 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Unknown* | 132 | $26.645 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Unknown* | 1 | $26.645 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Unknown* | 48 | $26.645 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Buy* | 200 | $26.64 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Buy* | 30 | $26.64 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Buy* | 99 | $26.635 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Buy* | 7 | $26.64 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Buy* | 200 | $26.63 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Unknown* | 750 | $26.625 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Unknown* | 300 | $26.625 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 395 | $26.64 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Sell* | 105 | $26.64 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Unknown* | 69 | $26.655 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Unknown* | 72 | $26.655 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Unknown* | 28 | $26.655 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Unknown* | 72 | $26.655 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Unknown* | 114 | $26.655 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 4 | $26.66 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 144 | $26.67 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 5 | $26.67 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Unknown* | 5 | $26.675 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Unknown* | 1 | $26.675 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 200 | $26.68 | Automatic Execution |
15:46:12 - 19-Aug-26 |
| Sell* | 50 | $26.685 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Buy* | 104 | $26.69 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 140 | $26.69 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Buy* | 104 | $26.70 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Buy* | 200 | $26.70 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 95 | $26.70 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 500 | $26.70 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 4 | $26.70 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 6 | $26.71 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Unknown* | 496 | $26.715 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Unknown* | 200 | $26.715 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
15:46:07 - 19-Aug-26 |
| Sell* | 9 | $26.71 | Automatic Execution |
15:46:02 - 19-Aug-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Unknown* | 1 | $26.715 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 4 | $26.72 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Sell* | 50 | $26.72 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 5 | $26.72 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 200 | $26.72 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Unknown* | 41 | $26.655 | Automatic Execution |
15:26:02 - 19-Aug-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
15:26:02 - 19-Aug-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:25:36 - 19-Aug-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
15:25:36 - 19-Aug-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
15:25:36 - 19-Aug-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
15:25:36 - 19-Aug-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
15:25:36 - 19-Aug-26 |
| Unknown* | 4 | $26.66 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Sell* | 9 | $26.66 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Sell* | 600 | $26.66 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Sell* | 14 | $26.66 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Sell* | 12 | $26.66 | Automatic Execution |
15:25:21 - 19-Aug-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:25:20 - 19-Aug-26 |
| Buy* | 18 | $26.66 | Automatic Execution |
15:25:20 - 19-Aug-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:25:20 - 19-Aug-26 |
| Buy* | 11 | $26.665 | Automatic Execution |
15:25:20 - 19-Aug-26 |
| Sell* | 30 | $26.66 | Automatic Execution |
15:25:20 - 19-Aug-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
15:25:20 - 19-Aug-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
15:25:20 - 19-Aug-26 |
| Sell* | 3 | $26.66 | Automatic Execution |
15:25:20 - 19-Aug-26 |
| Unknown* | 100 | $26.665 | Automatic Execution |
15:25:20 - 19-Aug-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Unknown* | 100 | $26.665 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 200 | $26.66 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 44 | $26.66 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 63 | $26.66 | Automatic Execution |
15:24:11 - 19-Aug-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Sell* | 281 | $26.65 | Automatic Execution |
15:23:43 - 19-Aug-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
15:23:43 - 19-Aug-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:23:43 - 19-Aug-26 |
| Buy* | 3 | $26.65 | Automatic Execution |
15:23:43 - 19-Aug-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:23:43 - 19-Aug-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:23:43 - 19-Aug-26 |
| Unknown* | 496 | $26.645 | Automatic Execution |
15:23:39 - 19-Aug-26 |
| Unknown* | 388 | $26.645 | Automatic Execution |
15:23:39 - 19-Aug-26 |
| Unknown* | 108 | $26.645 | Automatic Execution |
15:23:39 - 19-Aug-26 |
| Unknown* | 496 | $26.645 | Automatic Execution |
15:23:39 - 19-Aug-26 |
| Unknown* | 496 | $26.645 | Automatic Execution |
15:23:39 - 19-Aug-26 |
| Sell* | 30 | $26.65 | Automatic Execution |
15:23:33 - 19-Aug-26 |
| Sell* | 300 | $26.65 | Automatic Execution |
15:23:33 - 19-Aug-26 |
| Sell* | 4,609 | $26.65 | Automatic Execution |
15:23:33 - 19-Aug-26 |
| Sell* | 2,895 | $26.65 | Automatic Execution |
15:23:33 - 19-Aug-26 |
| Sell* | 505 | $26.65 | Automatic Execution |
15:23:33 - 19-Aug-26 |
| Unknown* | 2 | $26.655 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Unknown* | 1 | $26.655 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Unknown* | 32 | $26.655 | Automatic Execution |
15:23:19 - 19-Aug-26 |
| Sell* | 13 | $26.66 | Automatic Execution |
15:23:19 - 19-Aug-26 |
| Unknown* | 61 | $26.665 | Automatic Execution |
15:23:16 - 19-Aug-26 |
| Sell* | 10 | $26.67 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Sell* | 40 | $26.67 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Unknown* | 300 | $26.675 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Unknown* | 300 | $26.675 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Unknown* | 300 | $26.675 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Unknown* | 300 | $26.675 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 50 | $26.68 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 3 | $26.68 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 400 | $26.69 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 50 | $26.69 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 3 | $26.69 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Unknown* | 496 | $26.695 | Automatic Execution |
15:22:21 - 19-Aug-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
15:22:21 - 19-Aug-26 |
| Unknown* | 496 | $26.695 | Automatic Execution |
15:22:21 - 19-Aug-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
15:22:21 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Buy* | 300 | $26.69 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Buy* | 300 | $26.69 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Buy* | 99 | $26.69 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Buy* | 8 | $26.69 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:21:58 - 19-Aug-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
15:21:20 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
15:20:56 - 19-Aug-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
15:20:56 - 19-Aug-26 |
| Buy* | 8 | $26.69 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 61 | $26.69 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
15:20:39 - 19-Aug-26 |
| Sell* | 30 | $26.69 | Automatic Execution |
15:20:39 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
15:20:39 - 19-Aug-26 |
| Unknown* | 1 | $26.695 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
15:20:26 - 19-Aug-26 |
| Sell* | 40 | $26.69 | Automatic Execution |
15:20:17 - 19-Aug-26 |
| Sell* | 40 | $26.69 | Automatic Execution |
15:20:12 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
15:20:09 - 19-Aug-26 |
| Sell* | 39 | $26.69 | Automatic Execution |
15:20:09 - 19-Aug-26 |
| Sell* | 61 | $26.69 | Automatic Execution |
15:20:09 - 19-Aug-26 |
| Sell* | 41 | $26.69 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Sell* | 41 | $26.69 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Unknown* | 41 | $26.695 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Unknown* | 457 | $26.695 | Automatic Execution |
15:19:50 - 19-Aug-26 |
| Unknown* | 914 | $26.695 | Automatic Execution |
15:19:50 - 19-Aug-26 |
| Unknown* | 86 | $26.695 | Automatic Execution |
15:19:50 - 19-Aug-26 |
| Unknown* | 457 | $26.695 | Automatic Execution |
15:19:50 - 19-Aug-26 |
| Unknown* | 914 | $26.695 | Automatic Execution |
15:19:50 - 19-Aug-26 |
| Buy* | 51 | $26.70 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Unknown* | 40 | $26.695 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Sell* | 41 | $26.69 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 32 | $26.69 | Automatic Execution |
15:19:28 - 19-Aug-26 |
| Sell* | 9 | $26.69 | Automatic Execution |
15:19:28 - 19-Aug-26 |
| Unknown* | 131 | $26.695 | Automatic Execution |
15:19:28 - 19-Aug-26 |
| Sell* | 10 | $26.69 | Automatic Execution |
15:19:26 - 19-Aug-26 |
| Sell* | 41 | $26.69 | Automatic Execution |
15:19:23 - 19-Aug-26 |
| Sell* | 41 | $26.69 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Sell* | 41 | $26.69 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Unknown* | 33 | $26.695 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 7 | $26.69 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 74 | $26.69 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 7 | $26.69 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Unknown* | 100 | $26.68 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Unknown* | 225 | $26.68 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Unknown* | 321 | $26.68 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Unknown* | 500 | $26.68 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Unknown* | 100 | $26.68 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Unknown* | 9 | $26.68 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Unknown* | 41 | $26.675 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Unknown* | 41 | $26.675 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Unknown* | 41 | $26.675 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Unknown* | 41 | $26.675 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 54 | $26.68 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Unknown* | 31 | $26.675 | Automatic Execution |
15:18:29 - 19-Aug-26 |
| Unknown* | 2 | $26.675 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:17:44 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:17:44 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:17:44 - 19-Aug-26 |
| Buy* | 2 | $26.68 | Automatic Execution |
15:17:44 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:17:44 - 19-Aug-26 |
| Buy* | 10 | $26.68 | Automatic Execution |
15:17:44 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:17:44 - 19-Aug-26 |
| Buy* | 132 | $26.68 | Automatic Execution |
15:17:44 - 19-Aug-26 |
| Buy* | 23 | $26.68 | Automatic Execution |
15:17:44 - 19-Aug-26 |
| Unknown* | 100 | $26.675 | Automatic Execution |
15:17:44 - 19-Aug-26 |
| Buy* | 254 | $26.67 | Automatic Execution |
15:17:44 - 19-Aug-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:17:44 - 19-Aug-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:17:44 - 19-Aug-26 |
| Buy* | 2 | $26.67 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Unknown* | 176 | $26.665 | Automatic Execution |
15:17:22 - 19-Aug-26 |
| Buy* | 12 | $26.67 | Automatic Execution |
15:16:57 - 19-Aug-26 |
| Sell* | 50 | $26.67 | Automatic Execution |
15:16:57 - 19-Aug-26 |
| Sell* | 30 | $26.67 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Sell* | 177 | $26.67 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Sell* | 44 | $26.67 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Sell* | 23 | $26.67 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Unknown* | 100 | $26.675 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Unknown* | 100 | $26.675 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Buy* | 68 | $26.68 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 200 | $26.67 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 52 | $26.67 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 1,400 | $26.67 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Buy* | 388 | $26.66 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Buy* | 4 | $26.66 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Buy* | 50 | $26.66 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Buy* | 162 | $26.66 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Sell* | 15 | $26.66 | Automatic Execution |
15:16:23 - 19-Aug-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
15:16:23 - 19-Aug-26 |
| Sell* | 400 | $26.66 | Automatic Execution |
15:16:23 - 19-Aug-26 |
| Sell* | 49 | $26.66 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Unknown* | 73 | $26.665 | Automatic Execution |
15:16:19 - 19-Aug-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
15:16:19 - 19-Aug-26 |
| Buy* | 6 | $26.66 | Automatic Execution |
15:16:19 - 19-Aug-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:16:19 - 19-Aug-26 |
| Buy* | 300 | $26.66 | Automatic Execution |
15:16:19 - 19-Aug-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:16:19 - 19-Aug-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:16:19 - 19-Aug-26 |
| Buy* | 57 | $26.66 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Unknown* | 1 | $26.655 | Automatic Execution |
15:15:36 - 19-Aug-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 165 | $26.74 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 80 | $26.74 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 200 | $26.74 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 14 | $26.74 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 90 | $26.74 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 57 | $26.74 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 13 | $26.74 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 13 | $26.74 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Unknown* | 800 | $26.735 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Unknown* | 1 | $26.73 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Buy* | 200 | $26.73 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Buy* | 165 | $26.73 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Buy* | 10 | $26.73 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Buy* | 29 | $26.73 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Buy* | 88 | $26.73 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 522 | $26.72 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Sell* | 32 | $26.72 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Unknown* | 9 | $26.725 | Automatic Execution |
14:55:38 - 19-Aug-26 |
| Unknown* | 200 | $26.725 | Automatic Execution |
14:55:34 - 19-Aug-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:55:32 - 19-Aug-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:55:32 - 19-Aug-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:55:32 - 19-Aug-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Unknown* | 1 | $26.725 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 123 | $26.725 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 300 | $26.72 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 10 | $26.72 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 200 | $26.72 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 200 | $26.72 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 75 | $26.72 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 215 | $26.73 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 79 | $26.73 | Automatic Execution |
14:55:06 - 19-Aug-26 |
| Unknown* | 100 | $26.735 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Unknown* | 200 | $26.735 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Unknown* | 186 | $26.735 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Unknown* | 1,700 | $26.735 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Unknown* | 414 | $26.735 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Unknown* | 500 | $26.735 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Unknown* | 100 | $26.735 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Unknown* | 100 | $26.735 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Unknown* | 100 | $26.735 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Unknown* | 100 | $26.735 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Unknown* | 100 | $26.735 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Unknown* | 100 | $26.735 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Unknown* | 200 | $26.735 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Unknown* | 700 | $26.735 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Unknown* | 700 | $26.735 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Unknown* | 700 | $26.735 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Unknown* | 700 | $26.735 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Unknown* | 100 | $26.735 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Unknown* | 1,400 | $26.735 | Automatic Execution |
14:54:50 - 19-Aug-26 |
| Unknown* | 100 | $26.735 | Automatic Execution |
14:54:50 - 19-Aug-26 |
| Unknown* | 100 | $26.735 | Automatic Execution |
14:54:50 - 19-Aug-26 |
| Unknown* | 100 | $26.735 | Automatic Execution |
14:54:50 - 19-Aug-26 |
| Unknown* | 100 | $26.735 | Automatic Execution |
14:54:48 - 19-Aug-26 |
| Unknown* | 500 | $26.735 | Automatic Execution |
14:54:48 - 19-Aug-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
14:54:48 - 19-Aug-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:54:48 - 19-Aug-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:54:48 - 19-Aug-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:54:48 - 19-Aug-26 |
| Buy* | 404 | $26.745 | Automatic Execution |
14:53:52 - 19-Aug-26 |
| Buy* | 396 | $26.745 | Automatic Execution |
14:53:52 - 19-Aug-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
14:53:51 - 19-Aug-26 |
| Buy* | 457 | $26.745 | Automatic Execution |
14:53:44 - 19-Aug-26 |
| Buy* | 800 | $26.745 | Automatic Execution |
14:53:44 - 19-Aug-26 |
| Sell* | 200 | $26.75 | Automatic Execution |
14:53:44 - 19-Aug-26 |
| Sell* | 204 | $26.755 | Automatic Execution |
14:53:32 - 19-Aug-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
14:53:32 - 19-Aug-26 |
| Sell* | 396 | $26.755 | Automatic Execution |
14:53:32 - 19-Aug-26 |
| Sell* | 8 | $26.755 | Automatic Execution |
14:53:19 - 19-Aug-26 |
| Sell* | 396 | $26.755 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Sell* | 99 | $26.755 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Sell* | 1 | $26.755 | Automatic Execution |
14:53:09 - 19-Aug-26 |
| Sell* | 1 | $26.755 | Automatic Execution |
14:52:58 - 19-Aug-26 |
| Sell* | 1 | $26.755 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Sell* | 1 | $26.755 | Automatic Execution |
14:52:32 - 19-Aug-26 |
| Sell* | 86 | $26.75 | Automatic Execution |
14:52:27 - 19-Aug-26 |
| Sell* | 300 | $26.755 | Automatic Execution |
14:52:19 - 19-Aug-26 |
| Sell* | 300 | $26.755 | Automatic Execution |
14:52:19 - 19-Aug-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Buy* | 30 | $26.75 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Buy* | 145 | $26.75 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Buy* | 16 | $26.75 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Buy* | 52 | $26.75 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Buy* | 300 | $26.745 | Automatic Execution |
14:51:36 - 19-Aug-26 |
| Sell* | 3 | $26.75 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 81 | $26.75 | Automatic Execution |
14:50:40 - 19-Aug-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:50:40 - 19-Aug-26 |
| Sell* | 200 | $26.75 | Automatic Execution |
14:50:40 - 19-Aug-26 |
| Buy* | 165 | $26.75 | Automatic Execution |
14:50:40 - 19-Aug-26 |
| Buy* | 32 | $26.75 | Automatic Execution |
14:50:40 - 19-Aug-26 |
| Buy* | 14 | $26.75 | Automatic Execution |
14:50:40 - 19-Aug-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:50:40 - 19-Aug-26 |
| Buy* | 7 | $26.75 | Automatic Execution |
14:50:24 - 19-Aug-26 |
| Buy* | 61 | $26.75 | Automatic Execution |
14:50:24 - 19-Aug-26 |
| Sell* | 1,500 | $26.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 30 | $26.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 2 | $26.755 | Automatic Execution |
14:50:12 - 19-Aug-26 |
| Sell* | 4 | $26.755 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Sell* | 1 | $26.755 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:49:37 - 19-Aug-26 |
| Buy* | 300 | $26.75 | Automatic Execution |
14:49:37 - 19-Aug-26 |
| Buy* | 10 | $26.75 | Automatic Execution |
14:49:37 - 19-Aug-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:49:37 - 19-Aug-26 |
| Buy* | 58 | $26.75 | Automatic Execution |
14:49:37 - 19-Aug-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
14:49:25 - 19-Aug-26 |
| Sell* | 50 | $26.74 | Automatic Execution |
14:49:25 - 19-Aug-26 |
| Buy* | 11 | $26.75 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Buy* | 1 | $26.745 | Automatic Execution |
14:48:45 - 19-Aug-26 |
| Buy* | 1 | $26.745 | Automatic Execution |
14:48:43 - 19-Aug-26 |
| Sell* | 26 | $26.74 | Automatic Execution |
14:48:23 - 19-Aug-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:48:20 - 19-Aug-26 |
| Sell* | 19 | $26.74 | Automatic Execution |
14:48:20 - 19-Aug-26 |
| Buy* | 57 | $26.75 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 52 | $26.75 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 30 | $26.75 | Automatic Execution |
14:47:52 - 19-Aug-26 |
| Buy* | 20 | $26.75 | Automatic Execution |
14:47:52 - 19-Aug-26 |
| Buy* | 38 | $26.75 | Automatic Execution |
14:47:52 - 19-Aug-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:47:52 - 19-Aug-26 |
| Buy* | 200 | $26.75 | Automatic Execution |
14:47:52 - 19-Aug-26 |
| Buy* | 2 | $26.75 | Automatic Execution |
14:47:52 - 19-Aug-26 |
| Buy* | 3 | $26.75 | Automatic Execution |
14:47:52 - 19-Aug-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:47:52 - 19-Aug-26 |
| Buy* | 6 | $26.75 | Automatic Execution |
14:47:52 - 19-Aug-26 |
| Buy* | 6 | $26.75 | Automatic Execution |
14:47:52 - 19-Aug-26 |
| Buy* | 7 | $26.75 | Automatic Execution |
14:47:52 - 19-Aug-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:47:52 - 19-Aug-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
14:47:52 - 19-Aug-26 |
| Buy* | 75 | $26.75 | Automatic Execution |
14:47:49 - 19-Aug-26 |
| Unknown* | 38 | $26.75 | Automatic Execution |
14:46:45 - 19-Aug-26 |
| Sell* | 914 | $26.75 | Automatic Execution |
14:46:45 - 19-Aug-26 |
| Sell* | 22 | $26.75 | Automatic Execution |
14:46:45 - 19-Aug-26 |
| Sell* | 77 | $26.75 | Automatic Execution |
14:46:45 - 19-Aug-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:46:45 - 19-Aug-26 |
| Sell* | 1 | $26.755 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 60 | $26.75 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 33 | $26.745 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 163 | $26.745 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 12 | $26.75 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 111 | $26.75 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 200 | $26.75 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 6 | $26.75 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 200 | $26.75 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 40 | $26.745 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 55 | $26.75 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 12 | $26.75 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 88 | $26.75 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 56 | $26.75 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 44 | $26.75 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Sell* | 124 | $26.74 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Sell* | 18 | $26.74 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Sell* | 115 | $26.74 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Sell* | 51 | $26.74 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Sell* | 30 | $26.74 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 39 | $26.74 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 20 | $26.74 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 5 | $26.74 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 200 | $26.74 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Unknown* | 100 | $26.735 | Automatic Execution |
14:46:33 - 19-Aug-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 92 | $26.74 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Unknown* | 100 | $26.735 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:46:24 - 19-Aug-26 |
| Sell* | 40 | $26.73 | Automatic Execution |
14:46:18 - 19-Aug-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:46:18 - 19-Aug-26 |
| Unknown* | 1 | $26.735 | Automatic Execution |
14:46:14 - 19-Aug-26 |
| Unknown* | 1 | $26.735 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Unknown* | 1 | $26.735 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Unknown* | 1 | $26.735 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Unknown* | 99 | $26.735 | Automatic Execution |
14:45:46 - 19-Aug-26 |
| Buy* | 10 | $26.78 | Automatic Execution |
14:26:49 - 19-Aug-26 |
| Buy* | 99 | $26.78 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:26:38 - 19-Aug-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:26:38 - 19-Aug-26 |
| Buy* | 11 | $26.78 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 6 | $26.78 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 9 | $26.78 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 50 | $26.78 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 500 | $26.78 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 20 | $26.78 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
14:26:05 - 19-Aug-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
14:25:57 - 19-Aug-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:25:06 - 19-Aug-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:25:06 - 19-Aug-26 |
| Buy* | 300 | $26.77 | Automatic Execution |
14:25:06 - 19-Aug-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
14:25:06 - 19-Aug-26 |
| Sell* | 45 | $26.77 | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Sell* | 98 | $26.77 | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Sell* | 102 | $26.77 | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Sell* | 79 | $26.77 | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Sell* | 25 | $26.77 | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Sell* | 478 | $26.77 | Automatic Execution |
14:23:50 - 19-Aug-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:23:50 - 19-Aug-26 |
| Sell* | 82 | $26.77 | Automatic Execution |
14:23:50 - 19-Aug-26 |
| Sell* | 62 | $26.77 | Automatic Execution |
14:23:50 - 19-Aug-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:23:50 - 19-Aug-26 |
| Sell* | 81 | $26.77 | Automatic Execution |
14:23:50 - 19-Aug-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:23:50 - 19-Aug-26 |
| Sell* | 30 | $26.77 | Automatic Execution |
14:23:50 - 19-Aug-26 |
| Sell* | 16 | $26.77 | Automatic Execution |
14:23:50 - 19-Aug-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:23:50 - 19-Aug-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:23:50 - 19-Aug-26 |
| Sell* | 65 | $26.77 | Automatic Execution |
14:23:50 - 19-Aug-26 |
| Sell* | 32 | $26.77 | Automatic Execution |
14:23:50 - 19-Aug-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:23:50 - 19-Aug-26 |
| Sell* | 83 | $26.77 | Automatic Execution |
14:23:50 - 19-Aug-26 |
| Sell* | 200 | $26.77 | Automatic Execution |
14:23:50 - 19-Aug-26 |
| Sell* | 25 | $26.77 | Automatic Execution |
14:23:50 - 19-Aug-26 |
| Sell* | 57 | $26.77 | Automatic Execution |
14:23:50 - 19-Aug-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:23:50 - 19-Aug-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:23:50 - 19-Aug-26 |
| Sell* | 43 | $26.77 | Automatic Execution |
14:23:50 - 19-Aug-26 |
| Sell* | 29 | $26.77 | Automatic Execution |
14:23:50 - 19-Aug-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:23:50 - 19-Aug-26 |
| Buy* | 15 | $26.77 | Automatic Execution |
14:23:50 - 19-Aug-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:23:50 - 19-Aug-26 |
| Buy* | 3 | $26.77 | Automatic Execution |
14:23:50 - 19-Aug-26 |
| Buy* | 200 | $26.77 | Automatic Execution |
14:23:50 - 19-Aug-26 |
| Buy* | 200 | $26.77 | Automatic Execution |
14:23:50 - 19-Aug-26 |
| Unknown* | 27 | $26.765 | Automatic Execution |
14:23:38 - 19-Aug-26 |
| Sell* | 15 | $26.77 | Automatic Execution |
14:23:24 - 19-Aug-26 |
| Sell* | 85 | $26.77 | Automatic Execution |
14:23:24 - 19-Aug-26 |
| Sell* | 9 | $26.77 | Automatic Execution |
14:23:24 - 19-Aug-26 |
| Sell* | 91 | $26.77 | Automatic Execution |
14:23:24 - 19-Aug-26 |
| Sell* | 60 | $26.77 | Automatic Execution |
14:23:24 - 19-Aug-26 |
| Unknown* | 1 | $26.775 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Unknown* | 1 | $26.775 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Unknown* | 61 | $26.775 | Automatic Execution |
14:22:55 - 19-Aug-26 |
| Sell* | 3 | $26.77 | Automatic Execution |
14:22:53 - 19-Aug-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:22:53 - 19-Aug-26 |
| Unknown* | 1 | $26.775 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Unknown* | 1 | $26.775 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Unknown* | 1 | $26.775 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Unknown* | 98 | $26.775 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Buy* | 10 | $26.78 | Automatic Execution |
14:22:02 - 19-Aug-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:22:02 - 19-Aug-26 |
| Buy* | 10 | $26.78 | Automatic Execution |
14:22:02 - 19-Aug-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:22:02 - 19-Aug-26 |
| Unknown* | 5 | $26.775 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Unknown* | 2 | $26.775 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Unknown* | 4 | $26.775 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Unknown* | 2 | $26.775 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Unknown* | 198 | $26.775 | Automatic Execution |
14:21:37 - 19-Aug-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
14:21:37 - 19-Aug-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:21:37 - 19-Aug-26 |
| Sell* | 47 | $26.78 | Automatic Execution |
14:21:37 - 19-Aug-26 |
| Sell* | 30 | $26.78 | Automatic Execution |
14:21:37 - 19-Aug-26 |
| Buy* | 53 | $26.79 | Automatic Execution |
14:21:32 - 19-Aug-26 |
| Sell* | 26 | $26.78 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Sell* | 111 | $26.78 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Sell* | 44 | $26.78 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 61 | $26.78 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 10 | $26.78 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 2 | $26.78 | Automatic Execution |
14:21:13 - 19-Aug-26 |
| Unknown* | 1 | $26.775 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 50 | $26.78 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Unknown* | 54 | $26.785 | Automatic Execution |
14:20:25 - 19-Aug-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Sell* | 15 | $26.79 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Unknown* | 1,124 | $26.80 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Sell* | 114 | $26.80 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Sell* | 202 | $26.80 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Sell* | 114 | $26.80 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Sell* | 114 | $26.80 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Sell* | 114 | $26.80 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Sell* | 252 | $26.80 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Sell* | 252 | $26.80 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Sell* | 252 | $26.80 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Buy* | 1,162 | $26.80 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Sell* | 14 | $26.80 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Sell* | 138 | $26.80 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Sell* | 1,162 | $26.80 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Unknown* | 100 | $26.805 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Unknown* | 100 | $26.805 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Unknown* | 200 | $26.805 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Unknown* | 200 | $26.805 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Unknown* | 100 | $26.805 | Automatic Execution |
14:18:58 - 19-Aug-26 |
| Unknown* | 100 | $26.805 | Automatic Execution |
14:18:58 - 19-Aug-26 |
| Unknown* | 100 | $26.805 | Automatic Execution |
14:18:58 - 19-Aug-26 |
| Unknown* | 300 | $26.805 | Automatic Execution |
14:18:58 - 19-Aug-26 |
| Unknown* | 200 | $26.805 | Automatic Execution |
14:18:58 - 19-Aug-26 |
| Sell* | 30 | $26.80 | Automatic Execution |
14:18:58 - 19-Aug-26 |
| Unknown* | 100 | $26.805 | Automatic Execution |
14:18:57 - 19-Aug-26 |
| Unknown* | 100 | $26.805 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Unknown* | 100 | $26.805 | Automatic Execution |
14:18:55 - 19-Aug-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Sell* | 27 | $26.81 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Sell* | 30 | $26.81 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Buy* | 35 | $26.815 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Buy* | 365 | $26.815 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Buy* | 335 | $26.815 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Buy* | 365 | $26.815 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Buy* | 365 | $26.815 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 500 | $26.815 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Sell* | 33 | $26.81 | Automatic Execution |
14:18:23 - 19-Aug-26 |
| Sell* | 45 | $26.81 | Automatic Execution |
14:18:22 - 19-Aug-26 |
| Sell* | 68 | $26.81 | Automatic Execution |
14:18:22 - 19-Aug-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:18:22 - 19-Aug-26 |
| Buy* | 198 | $26.815 | Automatic Execution |
14:18:22 - 19-Aug-26 |
| Sell* | 45 | $26.81 | Automatic Execution |
14:18:22 - 19-Aug-26 |
| Sell* | 300 | $26.81 | Automatic Execution |
14:18:22 - 19-Aug-26 |
| Sell* | 10 | $26.81 | Automatic Execution |
14:18:22 - 19-Aug-26 |
| Sell* | 200 | $26.81 | Automatic Execution |
14:18:22 - 19-Aug-26 |
| Sell* | 56 | $26.81 | Automatic Execution |
14:18:22 - 19-Aug-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:18:22 - 19-Aug-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:18:22 - 19-Aug-26 |
| Sell* | 75 | $26.81 | Automatic Execution |
14:18:22 - 19-Aug-26 |
| Sell* | 50 | $26.82 | Automatic Execution |
14:18:22 - 19-Aug-26 |
| Sell* | 97 | $26.82 | Automatic Execution |
14:18:22 - 19-Aug-26 |
| Sell* | 2 | $26.82 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Unknown* | 198 | $26.825 | Automatic Execution |
14:17:52 - 19-Aug-26 |
| Unknown* | 100 | $26.825 | Automatic Execution |
14:17:52 - 19-Aug-26 |
| Unknown* | 1 | $26.825 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Unknown* | 100 | $26.825 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Unknown* | 50 | $26.825 | Automatic Execution |
14:17:25 - 19-Aug-26 |
| Unknown* | 335 | $26.825 | Automatic Execution |
14:17:19 - 19-Aug-26 |
| Unknown* | 76 | $26.82 | Automatic Execution |
14:17:03 - 19-Aug-26 |
| Buy* | 50 | $26.82 | Automatic Execution |
14:17:03 - 19-Aug-26 |
| Buy* | 26 | $26.82 | Automatic Execution |
14:17:03 - 19-Aug-26 |
| Buy* | 59 | $26.82 | Automatic Execution |
14:17:03 - 19-Aug-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
14:17:03 - 19-Aug-26 |
| Buy* | 24 | $26.82 | Automatic Execution |
14:17:03 - 19-Aug-26 |
| Buy* | 10 | $26.82 | Automatic Execution |
14:17:01 - 19-Aug-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Buy* | 66 | $26.82 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Sell* | 57 | $26.82 | Automatic Execution |
14:16:46 - 19-Aug-26 |
| Sell* | 16 | $26.82 | Automatic Execution |
14:16:46 - 19-Aug-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
14:16:46 - 19-Aug-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
14:16:46 - 19-Aug-26 |
| Sell* | 84 | $26.82 | Automatic Execution |
14:16:46 - 19-Aug-26 |
| Sell* | 50 | $26.82 | Automatic Execution |
14:16:46 - 19-Aug-26 |
| Sell* | 8 | $26.82 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 8 | $26.82 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 7 | $26.82 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Unknown* | 100 | $26.825 | Automatic Execution |
14:16:31 - 19-Aug-26 |
| Unknown* | 198 | $26.825 | Automatic Execution |
14:16:31 - 19-Aug-26 |
| Sell* | 33 | $26.82 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Unknown* | 80 | $26.825 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Sell* | 30 | $26.82 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Sell* | 33 | $26.82 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 50 | $26.82 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 2 | $26.82 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 2 | $26.82 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 30 | $26.82 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 10 | $26.82 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 77 | $26.81 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Buy* | 12 | $26.81 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Buy* | 44 | $26.81 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Buy* | 22 | $26.81 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Buy* | 8 | $26.81 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Buy* | 179 | $26.81 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Buy* | 2 | $26.81 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Buy* | 100 | $26.815 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Sell* | 200 | $26.77 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Unknown* | 40 | $26.78 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 200 | $26.76 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 75 | $26.76 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 6 | $26.76 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 23 | $26.75 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 7 | $26.75 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Sell* | 7 | $26.75 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Sell* | 142 | $26.75 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Sell* | 123 | $26.75 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Buy* | 3 | $26.75 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Buy* | 9 | $26.75 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Buy* | 9 | $26.75 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Buy* | 1,000 | $26.75 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Buy* | 5 | $26.75 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Buy* | 300 | $26.75 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Buy* | 141 | $26.74 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Buy* | 141 | $26.74 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Buy* | 200 | $26.74 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Buy* | 200 | $26.74 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Buy* | 200 | $26.74 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Buy* | 200 | $26.74 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Buy* | 300 | $26.74 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Buy* | 180 | $26.74 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Buy* | 3 | $26.73 | Automatic Execution |
13:58:52 - 19-Aug-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
13:58:52 - 19-Aug-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
13:58:52 - 19-Aug-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
13:58:52 - 19-Aug-26 |
| Buy* | 3 | $26.73 | Automatic Execution |
13:58:52 - 19-Aug-26 |
| Buy* | 30 | $26.73 | Automatic Execution |
13:58:52 - 19-Aug-26 |
| Buy* | 55 | $26.73 | Automatic Execution |
13:58:52 - 19-Aug-26 |
| Buy* | 17 | $26.73 | Automatic Execution |
13:58:34 - 19-Aug-26 |
| Unknown* | 198 | $26.725 | Automatic Execution |
13:58:34 - 19-Aug-26 |
| Buy* | 26 | $26.74 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Sell* | 30 | $26.73 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 98 | $26.735 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 100 | $26.735 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Sell* | 223 | $26.73 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Sell* | 30 | $26.73 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Unknown* | 100 | $26.735 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Sell* | 16 | $26.73 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Sell* | 3 | $26.73 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Sell* | 90 | $26.73 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Unknown* | 190 | $26.735 | Automatic Execution |
13:58:16 - 19-Aug-26 |
| Sell* | 30 | $26.73 | Automatic Execution |
13:58:14 - 19-Aug-26 |
| Buy* | 2 | $26.74 | Automatic Execution |
13:58:14 - 19-Aug-26 |
| Unknown* | 602 | $26.735 | Automatic Execution |
13:58:10 - 19-Aug-26 |
| Unknown* | 198 | $26.735 | Automatic Execution |
13:58:10 - 19-Aug-26 |
| Buy* | 35 | $26.74 | Automatic Execution |
13:57:50 - 19-Aug-26 |
| Buy* | 8 | $26.74 | Automatic Execution |
13:57:50 - 19-Aug-26 |
| Buy* | 18 | $26.74 | Automatic Execution |
13:57:43 - 19-Aug-26 |
| Buy* | 10 | $26.74 | Automatic Execution |
13:57:43 - 19-Aug-26 |
| Unknown* | 487 | $26.735 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Unknown* | 100 | $26.735 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Unknown* | 198 | $26.735 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Unknown* | 1 | $26.735 | Automatic Execution |
13:57:16 - 19-Aug-26 |
| Unknown* | 603 | $26.735 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Unknown* | 100 | $26.735 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Unknown* | 197 | $26.735 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Unknown* | 1 | $26.735 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Unknown* | 100 | $26.735 | Automatic Execution |
13:56:54 - 19-Aug-26 |
| Unknown* | 198 | $26.735 | Automatic Execution |
13:56:54 - 19-Aug-26 |
| Unknown* | 2 | $26.735 | Automatic Execution |
13:56:43 - 19-Aug-26 |
| Buy* | 19 | $26.74 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 54 | $26.73 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 6 | $26.73 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 14 | $26.73 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 96 | $26.73 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
13:56:24 - 19-Aug-26 |
| Buy* | 13 | $26.73 | Automatic Execution |
13:56:22 - 19-Aug-26 |
| Buy* | 10 | $26.73 | Automatic Execution |
13:56:22 - 19-Aug-26 |
| Buy* | 10 | $26.73 | Automatic Execution |
13:56:22 - 19-Aug-26 |
| Buy* | 10 | $26.73 | Automatic Execution |
13:56:21 - 19-Aug-26 |
| Buy* | 10 | $26.73 | Automatic Execution |
13:56:21 - 19-Aug-26 |
| Unknown* | 2 | $26.725 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Unknown* | 198 | $26.725 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Buy* | 80 | $26.72 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Buy* | 10 | $26.72 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Buy* | 17 | $26.72 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Buy* | 38 | $26.72 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Unknown* | 35 | $26.715 | Automatic Execution |
13:55:10 - 19-Aug-26 |
| Buy* | 20 | $26.72 | Automatic Execution |
13:54:38 - 19-Aug-26 |
| Unknown* | 100 | $26.715 | Automatic Execution |
13:54:38 - 19-Aug-26 |
| Unknown* | 60 | $26.715 | Automatic Execution |
13:54:38 - 19-Aug-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 36 | $26.72 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 30 | $26.72 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 11 | $26.72 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Unknown* | 33 | $26.72 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Sell* | 14 | $26.72 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Sell* | 14 | $26.72 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Sell* | 10 | $26.72 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Sell* | 12 | $26.72 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Sell* | 25 | $26.72 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Buy* | 10 | $26.73 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Buy* | 10 | $26.73 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Buy* | 235 | $26.73 | Automatic Execution |
13:52:38 - 19-Aug-26 |
| Buy* | 6 | $26.73 | Automatic Execution |
13:52:38 - 19-Aug-26 |
| Sell* | 14 | $26.72 | Automatic Execution |
13:52:32 - 19-Aug-26 |
| Buy* | 30 | $26.72 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 48 | $26.72 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 99 | $26.72 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Sell* | 2 | $26.71 | Automatic Execution |
13:51:59 - 19-Aug-26 |
| Sell* | 98 | $26.71 | Automatic Execution |
13:51:59 - 19-Aug-26 |
| Sell* | 2 | $26.71 | Automatic Execution |
13:51:59 - 19-Aug-26 |
| Sell* | 98 | $26.71 | Automatic Execution |
13:51:59 - 19-Aug-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
13:51:59 - 19-Aug-26 |
| Sell* | 20 | $26.71 | Automatic Execution |
13:51:59 - 19-Aug-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
13:51:59 - 19-Aug-26 |
| Sell* | 130 | $26.71 | Automatic Execution |
13:51:59 - 19-Aug-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
13:51:59 - 19-Aug-26 |
| Sell* | 2 | $26.71 | Automatic Execution |
13:51:59 - 19-Aug-26 |
| Sell* | 13 | $26.71 | Automatic Execution |
13:51:59 - 19-Aug-26 |
| Unknown* | 198 | $26.715 | Automatic Execution |
13:51:59 - 19-Aug-26 |
| Sell* | 19 | $26.71 | Automatic Execution |
13:51:44 - 19-Aug-26 |
| Buy* | 4 | $26.71 | Automatic Execution |
13:51:44 - 19-Aug-26 |
| Buy* | 50 | $26.71 | Automatic Execution |
13:51:44 - 19-Aug-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
13:51:44 - 19-Aug-26 |
| Buy* | 12 | $26.71 | Automatic Execution |
13:51:44 - 19-Aug-26 |
| Buy* | 97 | $26.71 | Automatic Execution |
13:51:44 - 19-Aug-26 |
| Buy* | 120 | $26.71 | Automatic Execution |
13:51:44 - 19-Aug-26 |
| Buy* | 45 | $26.71 | Automatic Execution |
13:51:44 - 19-Aug-26 |
| Buy* | 68 | $26.71 | Automatic Execution |
13:51:44 - 19-Aug-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
13:51:44 - 19-Aug-26 |
| Buy* | 11 | $26.71 | Automatic Execution |
13:51:44 - 19-Aug-26 |
| Buy* | 6 | $26.71 | Automatic Execution |
13:51:40 - 19-Aug-26 |
| Buy* | 6 | $26.71 | Automatic Execution |
13:51:40 - 19-Aug-26 |
| Buy* | 18 | $26.71 | Automatic Execution |
13:51:40 - 19-Aug-26 |
| Buy* | 18 | $26.70 | Automatic Execution |
13:51:40 - 19-Aug-26 |
| Buy* | 20 | $26.70 | Automatic Execution |
13:51:40 - 19-Aug-26 |
| Buy* | 14 | $26.70 | Automatic Execution |
13:51:40 - 19-Aug-26 |
| Buy* | 29 | $26.70 | Automatic Execution |
13:51:40 - 19-Aug-26 |
| Buy* | 14 | $26.70 | Automatic Execution |
13:51:40 - 19-Aug-26 |
| Buy* | 30 | $26.70 | Automatic Execution |
13:51:39 - 19-Aug-26 |
| Buy* | 66 | $26.70 | Automatic Execution |
13:51:39 - 19-Aug-26 |
| Buy* | 4 | $26.70 | Automatic Execution |
13:51:39 - 19-Aug-26 |
| Sell* | 115 | $26.70 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Sell* | 36 | $26.70 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Sell* | 38 | $26.70 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Sell* | 20 | $26.70 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Sell* | 118 | $26.70 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Sell* | 30 | $26.70 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Sell* | 30 | $26.70 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Buy* | 7 | $26.70 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Buy* | 18 | $26.70 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Buy* | 13 | $26.70 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Buy* | 50 | $26.70 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Buy* | 7 | $26.70 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Buy* | 38 | $26.70 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Buy* | 369 | $26.70 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Buy* | 10 | $26.70 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Buy* | 16 | $26.70 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Buy* | 10 | $26.70 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Sell* | 30 | $26.69 | Automatic Execution |
13:51:34 - 19-Aug-26 |
| Buy* | 34 | $26.70 | Automatic Execution |
13:51:19 - 19-Aug-26 |
| Unknown* | 24 | $26.695 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Buy* | 10 | $26.70 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Buy* | 12 | $26.70 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Buy* | 10 | $26.70 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Buy* | 11 | $26.70 | Automatic Execution |
13:50:11 - 19-Aug-26 |
| Unknown* | 1 | $26.695 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Unknown* | 3 | $26.695 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
13:49:44 - 19-Aug-26 |
| Unknown* | 17 | $26.695 | Automatic Execution |
13:49:44 - 19-Aug-26 |
| Buy* | 94 | $26.69 | Automatic Execution |
13:49:38 - 19-Aug-26 |
| Buy* | 56 | $26.69 | Automatic Execution |
13:49:38 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:49:38 - 19-Aug-26 |
| Buy* | 122 | $26.69 | Automatic Execution |
13:49:38 - 19-Aug-26 |
| Buy* | 7 | $26.69 | Automatic Execution |
13:49:38 - 19-Aug-26 |
| Sell* | 198 | $26.685 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Sell* | 16 | $26.69 | Automatic Execution |
13:48:35 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:48:35 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:48:35 - 19-Aug-26 |
| Sell* | 10 | $26.69 | Automatic Execution |
13:48:35 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:48:35 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:48:35 - 19-Aug-26 |
| Sell* | 14 | $26.69 | Automatic Execution |
13:48:35 - 19-Aug-26 |
| Sell* | 17 | $26.69 | Automatic Execution |
13:48:35 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Unknown* | 100 | $26.69 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Unknown* | 3 | $26.69 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Buy* | 9 | $26.69 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Buy* | 18 | $26.69 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Buy* | 6 | $26.69 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Buy* | 68 | $26.69 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:48:07 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Buy* | 17 | $26.69 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Buy* | 172 | $26.69 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Sell* | 155 | $26.69 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Buy* | 7 | $26.69 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Buy* | 7 | $26.69 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Buy* | 12 | $26.69 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Sell* | 155 | $26.68 | Automatic Execution |
13:46:58 - 19-Aug-26 |
| Unknown* | 366 | $26.68 | Automatic Execution |
13:46:52 - 19-Aug-26 |
| Unknown* | 100 | $26.68 | Automatic Execution |
13:46:52 - 19-Aug-26 |
| Buy* | 30 | $26.68 | Automatic Execution |
13:46:52 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:46:52 - 19-Aug-26 |
| Buy* | 7 | $26.68 | Automatic Execution |
13:46:52 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:46:52 - 19-Aug-26 |
| Buy* | 88 | $26.68 | Automatic Execution |
13:46:52 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:46:52 - 19-Aug-26 |
| Buy* | 70 | $26.68 | Automatic Execution |
13:46:38 - 19-Aug-26 |
| Buy* | 6 | $26.68 | Automatic Execution |
13:46:38 - 19-Aug-26 |
| Buy* | 65 | $26.69 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 10 | $26.69 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Sell* | 91 | $26.68 | Automatic Execution |
13:26:45 - 19-Aug-26 |
| Sell* | 389 | $26.685 | Automatic Execution |
13:26:43 - 19-Aug-26 |
| Sell* | 31 | $26.685 | Automatic Execution |
13:26:43 - 19-Aug-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
13:26:43 - 19-Aug-26 |
| Sell* | 30 | $26.69 | Automatic Execution |
13:26:43 - 19-Aug-26 |
| Sell* | 600 | $26.69 | Automatic Execution |
13:26:43 - 19-Aug-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
13:26:43 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:26:43 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:26:43 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:26:43 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:26:43 - 19-Aug-26 |
| Unknown* | 80 | $26.695 | Automatic Execution |
13:26:43 - 19-Aug-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
13:26:43 - 19-Aug-26 |
| Sell* | 60 | $26.69 | Automatic Execution |
13:26:43 - 19-Aug-26 |
| Unknown* | 40 | $26.695 | Automatic Execution |
13:26:43 - 19-Aug-26 |
| Unknown* | 40 | $26.695 | Automatic Execution |
13:26:43 - 19-Aug-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
13:26:43 - 19-Aug-26 |
| Unknown* | 40 | $26.695 | Automatic Execution |
13:26:43 - 19-Aug-26 |
| Unknown* | 236 | $26.695 | Automatic Execution |
13:26:43 - 19-Aug-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
13:26:43 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:26:35 - 19-Aug-26 |
| Buy* | 34 | $26.69 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Buy* | 66 | $26.69 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Buy* | 50 | $26.69 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:25:47 - 19-Aug-26 |
| Buy* | 50 | $26.68 | Automatic Execution |
13:25:47 - 19-Aug-26 |
| Buy* | 19 | $26.68 | Automatic Execution |
13:25:47 - 19-Aug-26 |
| Buy* | 10 | $26.68 | Automatic Execution |
13:25:47 - 19-Aug-26 |
| Buy* | 16 | $26.68 | Automatic Execution |
13:25:47 - 19-Aug-26 |
| Buy* | 23 | $26.68 | Automatic Execution |
13:25:47 - 19-Aug-26 |
| Buy* | 17 | $26.68 | Automatic Execution |
13:25:47 - 19-Aug-26 |
| Buy* | 14 | $26.68 | Automatic Execution |
13:25:47 - 19-Aug-26 |
| Buy* | 131 | $26.68 | Automatic Execution |
13:25:30 - 19-Aug-26 |
| Buy* | 3 | $26.68 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Buy* | 10 | $26.68 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Unknown* | 750 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Sell* | 200 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Sell* | 113 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Sell* | 111 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Sell* | 36 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Sell* | 145 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Sell* | 36 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Sell* | 146 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Sell* | 17 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Sell* | 600 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Sell* | 146 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Sell* | 39 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Sell* | 109 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Sell* | 149 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Sell* | 29 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Sell* | 30 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Sell* | 147 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Sell* | 115 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Sell* | 200 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Unknown* | 100 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Buy* | 500 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Buy* | 200 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Buy* | 500 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Buy* | 10 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Buy* | 57 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Buy* | 7 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Buy* | 7 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Buy* | 300 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Buy* | 265 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Unknown* | 389 | $26.675 | Automatic Execution |
13:24:19 - 19-Aug-26 |
| Unknown* | 389 | $26.675 | Automatic Execution |
13:24:19 - 19-Aug-26 |
| Buy* | 32 | $26.68 | Automatic Execution |
13:24:19 - 19-Aug-26 |
| Buy* | 80 | $26.68 | Automatic Execution |
13:24:19 - 19-Aug-26 |
| Buy* | 10 | $26.68 | Automatic Execution |
13:24:19 - 19-Aug-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
13:23:53 - 19-Aug-26 |
| Unknown* | 100 | $26.675 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Unknown* | 100 | $26.675 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 9 | $26.67 | Automatic Execution |
13:23:32 - 19-Aug-26 |
| Buy* | 60 | $26.67 | Automatic Execution |
13:23:32 - 19-Aug-26 |
| Buy* | 30 | $26.67 | Automatic Execution |
13:23:28 - 19-Aug-26 |
| Buy* | 200 | $26.67 | Automatic Execution |
13:23:28 - 19-Aug-26 |
| Buy* | 18 | $26.67 | Automatic Execution |
13:23:16 - 19-Aug-26 |
| Buy* | 300 | $26.67 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Unknown* | 19 | $26.665 | Automatic Execution |
13:23:08 - 19-Aug-26 |
| Unknown* | 10 | $26.67 | Automatic Execution |
13:23:08 - 19-Aug-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
13:23:08 - 19-Aug-26 |
| Sell* | 199 | $26.67 | Automatic Execution |
13:23:08 - 19-Aug-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
13:23:08 - 19-Aug-26 |
| Unknown* | 113 | $26.675 | Automatic Execution |
13:23:04 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:23:01 - 19-Aug-26 |
| Unknown* | 1 | $26.675 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Sell* | 84 | $26.67 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Sell* | 32 | $26.68 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Sell* | 3 | $26.68 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Sell* | 200 | $26.68 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 8 | $26.68 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 200 | $26.68 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 15 | $26.68 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 22 | $26.68 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 131 | $26.68 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Unknown* | 7 | $26.675 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Unknown* | 88 | $26.675 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Sell* | 12 | $26.67 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Unknown* | 234 | $26.675 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Buy* | 200 | $26.68 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Buy* | 165 | $26.68 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Buy* | 106 | $26.68 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Buy* | 75 | $26.68 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Buy* | 200 | $26.68 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Buy* | 108 | $26.68 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Buy* | 32 | $26.68 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Sell* | 11 | $26.68 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Sell* | 300 | $26.68 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Sell* | 31 | $26.685 | Automatic Execution |
13:22:28 - 19-Aug-26 |
| Sell* | 1 | $26.685 | Automatic Execution |
13:21:51 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Sell* | 200 | $26.69 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Unknown* | 5 | $26.69 | Automatic Execution |
13:21:39 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:21:39 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:21:39 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:21:39 - 19-Aug-26 |
| Buy* | 50 | $26.69 | Automatic Execution |
13:21:39 - 19-Aug-26 |
| Buy* | 21 | $26.69 | Automatic Execution |
13:21:39 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:21:39 - 19-Aug-26 |
| Buy* | 13 | $26.69 | Automatic Execution |
13:21:39 - 19-Aug-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
13:21:16 - 19-Aug-26 |
| Sell* | 1 | $26.685 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Buy* | 9 | $26.69 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Sell* | 59 | $26.685 | Automatic Execution |
13:20:48 - 19-Aug-26 |
| Sell* | 76 | $26.685 | Automatic Execution |
13:19:33 - 19-Aug-26 |
| Sell* | 71 | $26.68 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Buy* | 58 | $26.68 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:19:01 - 19-Aug-26 |
| Sell* | 30 | $26.68 | Automatic Execution |
13:18:50 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:18:50 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:18:50 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:18:50 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:18:50 - 19-Aug-26 |
| Sell* | 300 | $26.68 | Automatic Execution |
13:18:50 - 19-Aug-26 |
| Sell* | 74 | $26.685 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 200 | $26.69 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 116 | $26.69 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 200 | $26.69 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 24 | $26.69 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 213 | $26.69 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 11 | $26.69 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Buy* | 89 | $26.69 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Sell* | 200 | $26.685 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Buy* | 311 | $26.69 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Sell* | 389 | $26.685 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Buy* | 11 | $26.69 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Sell* | 389 | $26.685 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Buy* | 180 | $26.68 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Buy* | 20 | $26.68 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Buy* | 573 | $26.68 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Buy* | 20 | $26.68 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Buy* | 200 | $26.68 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Buy* | 18 | $26.68 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Buy* | 63 | $26.68 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Buy* | 200 | $26.68 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Buy* | 38 | $26.68 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Buy* | 89 | $26.68 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:18:06 - 19-Aug-26 |
| Buy* | 10 | $26.68 | Automatic Execution |
13:18:03 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:18:03 - 19-Aug-26 |
| Unknown* | 30 | $26.675 | Automatic Execution |
13:17:18 - 19-Aug-26 |
| Sell* | 200 | $26.67 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Sell* | 200 | $26.67 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Sell* | 200 | $26.67 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Sell* | 75 | $26.67 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Sell* | 200 | $26.67 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Sell* | 30 | $26.67 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Buy* | 20 | $26.68 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Buy* | 72 | $26.68 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Buy* | 180 | $26.68 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Buy* | 200 | $26.68 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Buy* | 42 | $26.68 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Sell* | 200 | $26.68 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Sell* | 300 | $26.68 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Sell* | 98 | $26.68 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Sell* | 2 | $26.68 | Automatic Execution |
13:17:17 - 19-Aug-26 |
| Sell* | 15 | $26.685 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Sell* | 28 | $26.685 | Automatic Execution |
13:16:22 - 19-Aug-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
13:16:03 - 19-Aug-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
13:16:03 - 19-Aug-26 |
| Sell* | 25 | $26.685 | Automatic Execution |
13:15:52 - 19-Aug-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
13:15:46 - 19-Aug-26 |
| Sell* | 225 | $26.71 | Automatic Execution |
12:57:09 - 19-Aug-26 |
| Sell* | 49 | $26.71 | Automatic Execution |
12:57:09 - 19-Aug-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
12:57:09 - 19-Aug-26 |
| Buy* | 110 | $26.71 | Automatic Execution |
12:57:09 - 19-Aug-26 |
| Buy* | 200 | $26.71 | Automatic Execution |
12:57:09 - 19-Aug-26 |
| Buy* | 628 | $26.71 | Automatic Execution |
12:57:09 - 19-Aug-26 |
| Buy* | 2 | $26.71 | Automatic Execution |
12:57:09 - 19-Aug-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
12:57:09 - 19-Aug-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
12:57:09 - 19-Aug-26 |
| Buy* | 39 | $26.71 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Unknown* | 58 | $26.705 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Unknown* | 22 | $26.705 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Unknown* | 198 | $26.705 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Unknown* | 198 | $26.705 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Unknown* | 198 | $26.705 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Unknown* | 198 | $26.705 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Sell* | 2 | $26.70 | Automatic Execution |
12:54:51 - 19-Aug-26 |
| Unknown* | 1 | $26.705 | Automatic Execution |
12:54:35 - 19-Aug-26 |
| Unknown* | 198 | $26.705 | Automatic Execution |
12:54:24 - 19-Aug-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
12:54:23 - 19-Aug-26 |
| Sell* | 36 | $26.71 | Automatic Execution |
12:54:11 - 19-Aug-26 |
| Sell* | 38 | $26.71 | Automatic Execution |
12:54:11 - 19-Aug-26 |
| Buy* | 60 | $26.72 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Buy* | 20 | $26.71 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Buy* | 10 | $26.71 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Unknown* | 198 | $26.705 | Automatic Execution |
12:54:05 - 19-Aug-26 |
| Buy* | 8 | $26.71 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Buy* | 2 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 78 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 500 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 96 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 17 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 13 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 13 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 47 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 14 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 13 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 43 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 81 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 57 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 82 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 82 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 35 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 81 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 7 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 7 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 200 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 61 | $26.70 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 50 | $26.70 | Automatic Execution |
12:53:48 - 19-Aug-26 |
| Unknown* | 1 | $26.695 | Automatic Execution |
12:53:30 - 19-Aug-26 |
| Unknown* | 211 | $26.695 | Automatic Execution |
12:53:25 - 19-Aug-26 |
| Unknown* | 50 | $26.69 | Automatic Execution |
12:53:15 - 19-Aug-26 |
| Buy* | 135 | $26.69 | Automatic Execution |
12:53:15 - 19-Aug-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
12:53:15 - 19-Aug-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
12:53:15 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
12:53:15 - 19-Aug-26 |
| Buy* | 21 | $26.69 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Buy* | 79 | $26.69 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 2 | $26.68 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 34 | $26.69 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Sell* | 80 | $26.69 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
12:51:38 - 19-Aug-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
12:51:38 - 19-Aug-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
12:51:38 - 19-Aug-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
12:51:38 - 19-Aug-26 |
| Unknown* | 35 | $26.705 | Automatic Execution |
12:51:34 - 19-Aug-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
12:51:34 - 19-Aug-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Buy* | 24 | $26.70 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Buy* | 14 | $26.70 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Buy* | 10 | $26.70 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Buy* | 2 | $26.70 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
12:51:02 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
12:50:56 - 19-Aug-26 |
| Sell* | 71 | $26.68 | Automatic Execution |
12:50:56 - 19-Aug-26 |
| Buy* | 53 | $26.69 | Automatic Execution |
12:50:56 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
12:50:56 - 19-Aug-26 |
| Buy* | 51 | $26.69 | Automatic Execution |
12:50:56 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
12:50:56 - 19-Aug-26 |
| Buy* | 72 | $26.69 | Automatic Execution |
12:50:56 - 19-Aug-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
12:50:56 - 19-Aug-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
12:50:56 - 19-Aug-26 |
| Buy* | 91 | $26.69 | Automatic Execution |
12:50:03 - 19-Aug-26 |
| Buy* | 42 | $26.69 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Unknown* | 265 | $26.695 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Unknown* | 135 | $26.695 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Unknown* | 300 | $26.695 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Unknown* | 46 | $26.705 | Automatic Execution |
12:49:59 - 19-Aug-26 |
| Unknown* | 100 | $26.705 | Automatic Execution |
12:49:59 - 19-Aug-26 |
| Unknown* | 100 | $26.705 | Automatic Execution |
12:49:59 - 19-Aug-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
12:49:31 - 19-Aug-26 |
| Unknown* | 311 | $26.705 | Automatic Execution |
12:48:31 - 19-Aug-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
12:48:25 - 19-Aug-26 |
| Sell* | 85 | $26.71 | Automatic Execution |
12:48:25 - 19-Aug-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
12:48:25 - 19-Aug-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
12:48:25 - 19-Aug-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
12:48:25 - 19-Aug-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
12:48:25 - 19-Aug-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
12:48:25 - 19-Aug-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
12:48:25 - 19-Aug-26 |
| Sell* | 200 | $26.71 | Automatic Execution |
12:48:25 - 19-Aug-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
12:48:25 - 19-Aug-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
12:48:25 - 19-Aug-26 |
| Unknown* | 100 | $26.71 | Automatic Execution |
12:48:25 - 19-Aug-26 |
| Buy* | 52 | $26.71 | Automatic Execution |
12:48:25 - 19-Aug-26 |
| Buy* | 30 | $26.71 | Automatic Execution |
12:48:25 - 19-Aug-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
12:48:25 - 19-Aug-26 |
| Unknown* | 100 | $26.705 | Automatic Execution |
12:48:25 - 19-Aug-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Buy* | 18 | $26.70 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Buy* | 6 | $26.70 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Buy* | 231 | $26.70 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Buy* | 50 | $26.70 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Sell* | 50 | $26.69 | Automatic Execution |
12:48:11 - 19-Aug-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
12:48:10 - 19-Aug-26 |
| Buy* | 50 | $26.70 | Automatic Execution |
12:48:10 - 19-Aug-26 |
| Buy* | 69 | $26.70 | Automatic Execution |
12:48:10 - 19-Aug-26 |
| Buy* | 300 | $26.70 | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Buy* | 7 | $26.70 | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Buy* | 50 | $26.70 | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Buy* | 52 | $26.70 | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Buy* | 51 | $26.70 | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Unknown* | 80 | $26.695 | Automatic Execution |
12:46:30 - 19-Aug-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
12:46:30 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Buy* | 10 | $26.69 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Sell* | 436 | $26.685 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Sell* | 300 | $26.69 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:25:43 - 19-Aug-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:25:43 - 19-Aug-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:25:43 - 19-Aug-26 |
| Sell* | 140 | $26.67 | Automatic Execution |
12:25:43 - 19-Aug-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:25:43 - 19-Aug-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:25:43 - 19-Aug-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:25:43 - 19-Aug-26 |
| Sell* | 27 | $26.68 | Automatic Execution |
12:25:38 - 19-Aug-26 |
| Sell* | 140 | $26.68 | Automatic Execution |
12:25:38 - 19-Aug-26 |
| Sell* | 73 | $26.68 | Automatic Execution |
12:25:38 - 19-Aug-26 |
| Sell* | 27 | $26.68 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Buy* | 41 | $26.68 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Buy* | 6 | $26.68 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Buy* | 39 | $26.68 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Buy* | 20 | $26.67 | Automatic Execution |
12:25:11 - 19-Aug-26 |
| Buy* | 38 | $26.67 | Automatic Execution |
12:25:11 - 19-Aug-26 |
| Buy* | 6 | $26.67 | Automatic Execution |
12:25:11 - 19-Aug-26 |
| Buy* | 58 | $26.67 | Automatic Execution |
12:25:11 - 19-Aug-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:25:11 - 19-Aug-26 |
| Buy* | 125 | $26.66 | Automatic Execution |
12:24:38 - 19-Aug-26 |
| Buy* | 9 | $26.66 | Automatic Execution |
12:24:38 - 19-Aug-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:24:38 - 19-Aug-26 |
| Buy* | 200 | $26.66 | Automatic Execution |
12:24:38 - 19-Aug-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
12:24:38 - 19-Aug-26 |
| Buy* | 96 | $26.66 | Automatic Execution |
12:24:38 - 19-Aug-26 |
| Unknown* | 4 | $26.655 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Unknown* | 40 | $26.655 | Automatic Execution |
12:24:19 - 19-Aug-26 |
| Sell* | 50 | $26.66 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Buy* | 2 | $26.67 | Automatic Execution |
12:23:47 - 19-Aug-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Unknown* | 100 | $26.665 | Automatic Execution |
12:22:27 - 19-Aug-26 |
| Buy* | 51 | $26.67 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Unknown* | 100 | $26.665 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 141 | $26.66 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 91 | $26.66 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 22 | $26.66 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 59 | $26.66 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 200 | $26.66 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 51 | $26.66 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Unknown* | 49 | $26.655 | Automatic Execution |
12:21:19 - 19-Aug-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Unknown* | 6 | $26.655 | Automatic Execution |
12:20:26 - 19-Aug-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Sell* | 7 | $26.66 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Unknown* | 30 | $26.665 | Automatic Execution |
12:20:10 - 19-Aug-26 |
| Sell* | 200 | $26.67 | Automatic Execution |
12:20:05 - 19-Aug-26 |
| Sell* | 300 | $26.67 | Automatic Execution |
12:20:05 - 19-Aug-26 |
| Unknown* | 154 | $26.675 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Buy* | 5 | $26.68 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Unknown* | 1 | $26.675 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 8 | $26.67 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 300 | $26.67 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 10 | $26.67 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Unknown* | 2 | $26.675 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Unknown* | 1 | $26.675 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Unknown* | 13 | $26.675 | Automatic Execution |
12:18:51 - 19-Aug-26 |
| Unknown* | 198 | $26.675 | Automatic Execution |
12:18:51 - 19-Aug-26 |
| Unknown* | 389 | $26.675 | Automatic Execution |
12:18:51 - 19-Aug-26 |
| Buy* | 198 | $26.675 | Automatic Execution |
12:18:38 - 19-Aug-26 |
| Buy* | 100 | $26.675 | Automatic Execution |
12:18:38 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
12:18:38 - 19-Aug-26 |
| Sell* | 160 | $26.68 | Automatic Execution |
12:18:25 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
12:18:25 - 19-Aug-26 |
| Sell* | 30 | $26.68 | Automatic Execution |
12:18:25 - 19-Aug-26 |
| Sell* | 3 | $26.68 | Automatic Execution |
12:18:25 - 19-Aug-26 |
| Sell* | 300 | $26.68 | Automatic Execution |
12:18:25 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
12:18:25 - 19-Aug-26 |
| Sell* | 500 | $26.68 | Automatic Execution |
12:18:25 - 19-Aug-26 |
| Sell* | 13 | $26.685 | Automatic Execution |
12:18:24 - 19-Aug-26 |
| Sell* | 389 | $26.685 | Automatic Execution |
12:18:24 - 19-Aug-26 |
| Sell* | 198 | $26.685 | Automatic Execution |
12:18:24 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
12:18:16 - 19-Aug-26 |
| Buy* | 30 | $26.68 | Automatic Execution |
12:18:16 - 19-Aug-26 |
| Unknown* | 26 | $26.675 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 200 | $26.68 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 300 | $26.68 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
12:17:40 - 19-Aug-26 |
| Sell* | 198 | $26.685 | Automatic Execution |
12:17:40 - 19-Aug-26 |
| Sell* | 69 | $26.68 | Automatic Execution |
12:17:29 - 19-Aug-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
12:17:29 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 2 | $26.68 | Automatic Execution |
12:17:11 - 19-Aug-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:16:59 - 19-Aug-26 |
| Unknown* | 1 | $26.68 | Automatic Execution |
12:16:55 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Buy* | 2 | $26.68 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Buy* | 73 | $26.68 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Unknown* | 100 | $26.675 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Unknown* | 100 | $26.675 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Unknown* | 198 | $26.675 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Unknown* | 69 | $26.675 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Sell* | 2 | $26.67 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Buy* | 4 | $26.67 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Buy* | 108 | $26.67 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:16:21 - 19-Aug-26 |
| Buy* | 12 | $26.67 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Sell* | 5 | $26.67 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Sell* | 66 | $26.76 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Buy* | 13 | $26.77 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Buy* | 198 | $26.765 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 30 | $26.77 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Unknown* | 110 | $26.775 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Unknown* | 177 | $26.775 | Automatic Execution |
11:51:53 - 19-Aug-26 |
| Unknown* | 236 | $26.775 | Automatic Execution |
11:51:52 - 19-Aug-26 |
| Unknown* | 112 | $26.775 | Automatic Execution |
11:51:48 - 19-Aug-26 |
| Unknown* | 200 | $26.775 | Automatic Execution |
11:51:46 - 19-Aug-26 |
| Unknown* | 11 | $26.775 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 31 | $26.77 | Automatic Execution |
11:51:38 - 19-Aug-26 |
| Buy* | 69 | $26.77 | Automatic Execution |
11:51:38 - 19-Aug-26 |
| Buy* | 2 | $26.77 | Automatic Execution |
11:51:38 - 19-Aug-26 |
| Buy* | 29 | $26.77 | Automatic Execution |
11:51:38 - 19-Aug-26 |
| Buy* | 10 | $26.77 | Automatic Execution |
11:51:38 - 19-Aug-26 |
| Buy* | 2 | $26.77 | Automatic Execution |
11:51:38 - 19-Aug-26 |
| Unknown* | 1 | $26.765 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Unknown* | 1 | $26.765 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
11:50:40 - 19-Aug-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
11:50:40 - 19-Aug-26 |
| Unknown* | 23 | $26.775 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Sell* | 22 | $26.78 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Sell* | 77 | $26.78 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Unknown* | 141 | $26.785 | Automatic Execution |
11:50:24 - 19-Aug-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Unknown* | 12 | $26.785 | Automatic Execution |
11:49:58 - 19-Aug-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Unknown* | 144 | $26.785 | Automatic Execution |
11:49:48 - 19-Aug-26 |
| Unknown* | 138 | $26.785 | Automatic Execution |
11:49:48 - 19-Aug-26 |
| Unknown* | 10 | $26.78 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 90 | $26.78 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 10 | $26.78 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 69 | $26.78 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 31 | $26.78 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 69 | $26.78 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Unknown* | 94 | $26.775 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Sell* | 30 | $26.78 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 31 | $26.78 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 5 | $26.78 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 67 | $26.78 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 60 | $26.78 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Sell* | 2 | $26.77 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Sell* | 10 | $26.78 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Unknown* | 107 | $26.785 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Sell* | 10 | $26.78 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Sell* | 10 | $26.78 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Unknown* | 200 | $26.785 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Unknown* | 198 | $26.785 | Automatic Execution |
11:48:42 - 19-Aug-26 |
| Unknown* | 200 | $26.785 | Automatic Execution |
11:48:36 - 19-Aug-26 |
| Buy* | 4 | $26.79 | Automatic Execution |
11:48:17 - 19-Aug-26 |
| Buy* | 3 | $26.79 | Automatic Execution |
11:48:17 - 19-Aug-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
11:48:11 - 19-Aug-26 |
| Buy* | 2 | $26.78 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
11:47:59 - 19-Aug-26 |
| Buy* | 23 | $26.78 | Automatic Execution |
11:47:59 - 19-Aug-26 |
| Buy* | 10 | $26.78 | Automatic Execution |
11:47:59 - 19-Aug-26 |
| Buy* | 300 | $26.78 | Automatic Execution |
11:47:59 - 19-Aug-26 |
| Buy* | 67 | $26.78 | Automatic Execution |
11:47:59 - 19-Aug-26 |
| Buy* | 103 | $26.78 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Unknown* | 1 | $26.775 | Automatic Execution |
11:47:39 - 19-Aug-26 |
| Sell* | 10 | $26.78 | Automatic Execution |
11:47:39 - 19-Aug-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
11:47:39 - 19-Aug-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
11:47:39 - 19-Aug-26 |
| Unknown* | 215 | $26.785 | Automatic Execution |
11:47:32 - 19-Aug-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
11:47:31 - 19-Aug-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
11:47:31 - 19-Aug-26 |
| Unknown* | 185 | $26.785 | Automatic Execution |
11:47:31 - 19-Aug-26 |
| Unknown* | 86 | $26.785 | Automatic Execution |
11:47:21 - 19-Aug-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
11:47:21 - 19-Aug-26 |
| Unknown* | 1 | $26.785 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Unknown* | 5 | $26.785 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Sell* | 8 | $26.78 | Automatic Execution |
11:47:17 - 19-Aug-26 |
| Unknown* | 12 | $26.785 | Automatic Execution |
11:47:11 - 19-Aug-26 |
| Unknown* | 198 | $26.785 | Automatic Execution |
11:47:11 - 19-Aug-26 |
| Unknown* | 198 | $26.785 | Automatic Execution |
11:47:11 - 19-Aug-26 |
| Unknown* | 198 | $26.785 | Automatic Execution |
11:47:11 - 19-Aug-26 |
| Unknown* | 198 | $26.785 | Automatic Execution |
11:47:11 - 19-Aug-26 |
| Unknown* | 198 | $26.785 | Automatic Execution |
11:47:11 - 19-Aug-26 |
| Unknown* | 198 | $26.785 | Automatic Execution |
11:47:11 - 19-Aug-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
11:46:59 - 19-Aug-26 |
| Buy* | 200 | $26.78 | Automatic Execution |
11:46:59 - 19-Aug-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
11:46:56 - 19-Aug-26 |
| Sell* | 81 | $26.77 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Buy* | 50 | $26.77 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
11:46:37 - 19-Aug-26 |
| Buy* | 60 | $26.77 | Automatic Execution |
11:46:37 - 19-Aug-26 |
| Buy* | 300 | $26.77 | Automatic Execution |
11:46:37 - 19-Aug-26 |
| Buy* | 10 | $26.77 | Automatic Execution |
11:46:37 - 19-Aug-26 |
| Unknown* | 32 | $26.775 | Automatic Execution |
11:46:30 - 19-Aug-26 |
| Sell* | 65 | $26.78 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 2 | $26.78 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Unknown* | 198 | $26.785 | Automatic Execution |
11:46:13 - 19-Aug-26 |
| Unknown* | 198 | $26.785 | Automatic Execution |
11:46:13 - 19-Aug-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
11:46:13 - 19-Aug-26 |
| Unknown* | 200 | $26.785 | Automatic Execution |
11:46:13 - 19-Aug-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
11:46:13 - 19-Aug-26 |
| Buy* | 67 | $26.79 | Automatic Execution |
11:45:54 - 19-Aug-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
11:45:54 - 19-Aug-26 |
| Buy* | 10 | $26.79 | Automatic Execution |
11:45:54 - 19-Aug-26 |
| Sell* | 33 | $26.78 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 95 | $26.79 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 5 | $26.79 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 120 | $26.79 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 10 | $26.79 | Automatic Execution |
11:45:48 - 19-Aug-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
11:45:48 - 19-Aug-26 |
| Unknown* | 100 | $26.795 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Sell* | 99 | $26.80 | Automatic Execution |
11:45:27 - 19-Aug-26 |
| Sell* | 250 | $26.80 | Automatic Execution |
11:45:27 - 19-Aug-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
11:45:27 - 19-Aug-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
11:45:27 - 19-Aug-26 |
| Sell* | 174 | $26.80 | Automatic Execution |
11:45:27 - 19-Aug-26 |
| Sell* | 26 | $26.80 | Automatic Execution |
11:45:27 - 19-Aug-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Sell* | 97 | $26.94 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Sell* | 3 | $26.94 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 13 | $26.94 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 91 | $26.94 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 104 | $26.94 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 200 | $26.94 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 30 | $26.94 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 200 | $26.94 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 100 | $26.935 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Sell* | 100 | $26.935 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Sell* | 126 | $26.935 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Sell* | 56 | $26.935 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Sell* | 70 | $26.935 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Sell* | 126 | $26.935 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Sell* | 126 | $26.935 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Sell* | 126 | $26.935 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Sell* | 126 | $26.935 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Sell* | 126 | $26.935 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 58 | $26.94 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 99 | $26.94 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 98 | $26.94 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 96 | $26.94 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 104 | $26.94 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 7 | $26.94 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 3 | $26.94 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 152 | $26.94 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Unknown* | 200 | $26.93 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 41 | $26.93 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 15 | $26.93 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 200 | $26.93 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Unknown* | 100 | $26.93 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 200 | $26.93 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 200 | $26.935 | Automatic Execution |
11:22:13 - 19-Aug-26 |
| Buy* | 200 | $26.93 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 121 | $26.935 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 51 | $26.93 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 75 | $26.93 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 6 | $26.93 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 10 | $26.93 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 58 | $26.93 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 200 | $26.93 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Unknown* | 100 | $26.925 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Unknown* | 158 | $26.925 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Unknown* | 100 | $26.925 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 33 | $26.92 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Unknown* | 4 | $26.92 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Unknown* | 248 | $26.925 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Unknown* | 100 | $26.92 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Unknown* | 100 | $26.92 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 40 | $26.92 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 20 | $26.92 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 53 | $26.92 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Unknown* | 100 | $26.915 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 54 | $26.92 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Unknown* | 100 | $26.915 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Unknown* | 158 | $26.915 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Unknown* | 100 | $26.915 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Unknown* | 248 | $26.915 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 146 | $26.92 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 19 | $26.91 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 34 | $26.92 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 19 | $26.91 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Unknown* | 248 | $26.915 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 37 | $26.91 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Unknown* | 126 | $26.915 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Unknown* | 66 | $26.905 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Unknown* | 600 | $26.915 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 51 | $26.91 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 75 | $26.92 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 91 | $26.91 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
11:21:26 - 19-Aug-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
11:21:26 - 19-Aug-26 |
| Unknown* | 248 | $26.915 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 10 | $26.92 | Automatic Execution |
11:21:26 - 19-Aug-26 |
| Buy* | 248 | $26.92 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 10 | $26.92 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Buy* | 10 | $26.92 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 95 | $26.92 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Unknown* | 750 | $26.915 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 19 | $26.92 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Unknown* | 750 | $26.915 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 301 | $26.92 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Unknown* | 100 | $26.905 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Unknown* | 200 | $26.905 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 4 | $26.91 | Automatic Execution |
11:21:11 - 19-Aug-26 |
| Unknown* | 100 | $26.905 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 3 | $26.91 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Unknown* | 60 | $26.905 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:50:30 - 19-Aug-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:50:30 - 19-Aug-26 |
| Buy* | 72 | $26.92 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:50:30 - 19-Aug-26 |
| Buy* | 200 | $26.92 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 31 | $26.91 | Automatic Execution |
11:20:32 - 19-Aug-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
10:50:24 - 19-Aug-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Buy* | 200 | $26.91 | Automatic Execution |
10:50:24 - 19-Aug-26 |
| Sell* | 55 | $26.92 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Buy* | 32 | $26.91 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Sell* | 45 | $26.92 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Unknown* | 100 | $26.925 | Automatic Execution |
11:19:47 - 19-Aug-26 |
| Unknown* | 514 | $26.905 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Unknown* | 750 | $26.925 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Unknown* | 126 | $26.905 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Unknown* | 750 | $26.925 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Sell* | 94 | $26.91 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Buy* | 92 | $26.93 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Sell* | 109 | $26.91 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 76 | $26.91 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 282 | $26.91 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Sell* | 99 | $26.93 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Unknown* | 1 | $26.915 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Unknown* | 1 | $26.915 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Unknown* | 4 | $26.915 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Unknown* | 57 | $26.91 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 90 | $26.95 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Unknown* | 16 | $26.91 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Unknown* | 75 | $26.91 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 43 | $26.91 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 200 | $26.91 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 94 | $26.91 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 25 | $26.91 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 75 | $26.91 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Unknown* | 13 | $26.965 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 74 | $26.91 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 19 | $26.96 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 101 | $26.91 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 40 | $26.96 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 14 | $26.91 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 20 | $26.96 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Buy* | 300 | $26.96 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 300 | $26.91 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Buy* | 7 | $26.96 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Buy* | 1,800 | $26.96 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
10:49:46 - 19-Aug-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
11:18:58 - 19-Aug-26 |
| Unknown* | 126 | $26.915 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:18:52 - 19-Aug-26 |
| Unknown* | 248 | $26.915 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:18:52 - 19-Aug-26 |
| Unknown* | 600 | $26.915 | Automatic Execution |
10:49:36 - 19-Aug-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:18:52 - 19-Aug-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:18:52 - 19-Aug-26 |
| Unknown* | 400 | $26.905 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:18:52 - 19-Aug-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:49:28 - 19-Aug-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:18:52 - 19-Aug-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:49:28 - 19-Aug-26 |
| Unknown* | 158 | $26.965 | Automatic Execution |
11:18:52 - 19-Aug-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:49:28 - 19-Aug-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 24 | $26.90 | Automatic Execution |
10:49:28 - 19-Aug-26 |
| Buy* | 206 | $26.97 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:49:28 - 19-Aug-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Unknown* | 76 | $26.905 | Automatic Execution |
10:49:28 - 19-Aug-26 |
| Unknown* | 158 | $26.965 | Automatic Execution |
11:18:30 - 19-Aug-26 |
| Unknown* | 50 | $26.905 | Automatic Execution |
10:49:28 - 19-Aug-26 |
| Unknown* | 311 | $26.965 | Automatic Execution |
11:18:26 - 19-Aug-26 |
| Unknown* | 126 | $26.905 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Sell* | 10 | $26.96 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Unknown* | 248 | $26.905 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Sell* | 31 | $26.96 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 60 | $26.91 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Sell* | 69 | $26.96 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 200 | $26.91 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Unknown* | 1 | $26.965 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Unknown* | 158 | $26.965 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 200 | $26.91 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Unknown* | 158 | $26.965 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 200 | $26.91 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Sell* | 19 | $26.96 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 9 | $26.91 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Sell* | 19 | $26.96 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 200 | $26.91 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Unknown* | 248 | $26.915 | Automatic Execution |
10:49:17 - 19-Aug-26 |
| Buy* | 41 | $26.96 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Unknown* | 126 | $26.915 | Automatic Execution |
10:49:17 - 19-Aug-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Unknown* | 278 | $26.915 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Buy* | 59 | $26.96 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Unknown* | 600 | $26.915 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Unknown* | 200 | $26.915 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Unknown* | 200 | $26.915 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Buy* | 3 | $26.96 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 27 | $26.92 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Buy* | 19 | $26.96 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 249 | $26.92 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Buy* | 19 | $26.96 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 7 | $26.92 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 51 | $26.96 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Unknown* | 40 | $26.925 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Unknown* | 73 | $26.925 | Automatic Execution |
10:49:01 - 19-Aug-26 |
| Buy* | 12 | $26.96 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Unknown* | 126 | $26.925 | Automatic Execution |
10:49:01 - 19-Aug-26 |
| Unknown* | 100 | $26.955 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Unknown* | 126 | $26.925 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Sell* | 40 | $26.95 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Unknown* | 1 | $26.925 | Automatic Execution |
10:48:48 - 19-Aug-26 |
| Sell* | 40 | $26.95 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Unknown* | 200 | $26.925 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 60 | $26.95 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Unknown* | 69 | $26.92 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Unknown* | 49 | $26.92 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Unknown* | 20 | $26.92 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 300 | $26.95 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Unknown* | 100 | $26.92 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Unknown* | 126 | $26.915 | Automatic Execution |
10:48:41 - 19-Aug-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Unknown* | 1,300 | $26.915 | Automatic Execution |
10:48:41 - 19-Aug-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:17:40 - 19-Aug-26 |
| Unknown* | 248 | $26.915 | Automatic Execution |
10:48:41 - 19-Aug-26 |
| Sell* | 99 | $26.95 | Automatic Execution |
11:17:40 - 19-Aug-26 |
| Buy* | 271 | $26.91 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
11:17:40 - 19-Aug-26 |
| Buy* | 500 | $26.91 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 200 | $26.95 | Automatic Execution |
11:17:40 - 19-Aug-26 |
| Buy* | 14 | $26.91 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 81 | $26.95 | Automatic Execution |
11:17:40 - 19-Aug-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 159 | $26.95 | Automatic Execution |
11:17:40 - 19-Aug-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 40 | $26.95 | Automatic Execution |
11:17:40 - 19-Aug-26 |
| Buy* | 57 | $26.91 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 22 | $26.95 | Automatic Execution |
11:17:40 - 19-Aug-26 |
| Buy* | 200 | $26.91 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 121 | $26.95 | Automatic Execution |
11:17:40 - 19-Aug-26 |
| Buy* | 75 | $26.91 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 119 | $26.95 | Automatic Execution |
11:17:40 - 19-Aug-26 |
| Buy* | 68 | $26.91 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:17:29 - 19-Aug-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:17:29 - 19-Aug-26 |
| Buy* | 14 | $26.91 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:17:29 - 19-Aug-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 600 | $26.96 | Automatic Execution |
11:17:20 - 19-Aug-26 |
| Sell* | 200 | $26.91 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 600 | $26.96 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 95 | $26.91 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 99 | $26.96 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Sell* | 75 | $26.91 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Buy* | 45 | $26.97 | Automatic Execution |
11:16:55 - 19-Aug-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
11:16:55 - 19-Aug-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
11:16:55 - 19-Aug-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 19 | $26.96 | Automatic Execution |
11:16:47 - 19-Aug-26 |
| Sell* | 4 | $26.91 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
11:16:47 - 19-Aug-26 |
| Unknown* | 74 | $26.915 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Buy* | 26 | $26.97 | Automatic Execution |
11:16:47 - 19-Aug-26 |
| Buy* | 10 | $26.92 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
11:16:47 - 19-Aug-26 |
| Sell* | 5 | $26.91 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
11:16:47 - 19-Aug-26 |
| Buy* | 12 | $26.92 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
11:16:47 - 19-Aug-26 |
| Unknown* | 200 | $26.915 | Automatic Execution |
10:48:21 - 19-Aug-26 |
| Buy* | 76 | $26.97 | Automatic Execution |
11:16:47 - 19-Aug-26 |
| Unknown* | 200 | $26.915 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Buy* | 300 | $26.97 | Automatic Execution |
11:16:47 - 19-Aug-26 |
| Unknown* | 31 | $26.915 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Buy* | 400 | $26.92 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Buy* | 10 | $26.92 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Sell* | 35 | $26.96 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Sell* | 55 | $26.96 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:16:32 - 19-Aug-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:16:32 - 19-Aug-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Sell* | 238 | $26.97 | Automatic Execution |
11:16:32 - 19-Aug-26 |
| Unknown* | 300 | $26.91 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:16:32 - 19-Aug-26 |
| Buy* | 334 | $26.91 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Sell* | 71 | $26.97 | Automatic Execution |
11:16:32 - 19-Aug-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Sell* | 600 | $26.97 | Automatic Execution |
11:16:32 - 19-Aug-26 |
| Sell* | 648 | $26.905 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Unknown* | 252 | $26.975 | Automatic Execution |
11:16:21 - 19-Aug-26 |
| Buy* | 200 | $26.91 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Unknown* | 400 | $26.975 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Unknown* | 400 | $26.975 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Buy* | 75 | $26.91 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Unknown* | 200 | $26.975 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Buy* | 6 | $26.91 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Unknown* | 100 | $26.905 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Unknown* | 700 | $26.975 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Buy* | 24 | $26.91 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Unknown* | 700 | $26.975 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Buy* | 38 | $26.91 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Unknown* | 700 | $26.975 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Buy* | 5 | $26.91 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Unknown* | 100 | $26.905 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Unknown* | 700 | $26.975 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Buy* | 248 | $26.91 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Unknown* | 700 | $26.975 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Unknown* | 700 | $26.975 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Buy* | 12 | $26.91 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Unknown* | 700 | $26.975 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Unknown* | 248 | $26.905 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Unknown* | 1,400 | $26.975 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Buy* | 95 | $26.91 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Unknown* | 1,343 | $26.975 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Unknown* | 700 | $26.905 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Unknown* | 248 | $26.905 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Buy* | 200 | $26.97 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Unknown* | 452 | $26.905 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Unknown* | 248 | $26.905 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Sell* | 12 | $26.97 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Buy* | 21 | $26.91 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Unknown* | 700 | $26.905 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Unknown* | 126 | $26.905 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Unknown* | 248 | $26.905 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Sell* | 2 | $26.98 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Unknown* | 5 | $26.905 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Sell* | 17 | $26.90 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Unknown* | 3 | $26.905 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Sell* | 23 | $26.90 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Sell* | 200 | $26.90 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Sell* | 23 | $26.98 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Sell* | 160 | $26.90 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Sell* | 160 | $26.90 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Unknown* | 126 | $26.905 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Unknown* | 200 | $26.905 | Automatic Execution |
10:47:50 - 19-Aug-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Unknown* | 195 | $26.905 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Unknown* | 55 | $26.905 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Sell* | 40 | $26.98 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Sell* | 40 | $26.90 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Unknown* | 200 | $26.905 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Buy* | 10 | $26.91 | Automatic Execution |
10:47:34 - 19-Aug-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Unknown* | 126 | $26.985 | Automatic Execution |
11:16:06 - 19-Aug-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Unknown* | 200 | $26.895 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 18 | $26.89 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:47:03 - 19-Aug-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Unknown* | 74 | $26.905 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 54 | $26.98 | Automatic Execution |
11:15:58 - 19-Aug-26 |
| Unknown* | 126 | $26.905 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Unknown* | 248 | $26.985 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 8 | $26.90 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Unknown* | 100 | $26.99 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 10 | $26.90 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Unknown* | 140 | $26.99 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Unknown* | 27 | $26.905 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Buy* | 62 | $26.90 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:15:53 - 19-Aug-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Sell* | 200 | $27.00 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Buy* | 204 | $26.90 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Buy* | 2 | $26.90 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Buy* | 200 | $26.90 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Buy* | 14 | $27.01 | Automatic Execution |
11:15:41 - 19-Aug-26 |
| Buy* | 150 | $26.90 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Buy* | 15 | $27.01 | Automatic Execution |
11:15:37 - 19-Aug-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Buy* | 36 | $26.90 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Unknown* | 126 | $26.895 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Unknown* | 50 | $26.895 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 110 | $26.88 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 75 | $26.88 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 115 | $26.88 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 200 | $26.88 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 29 | $26.88 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 71 | $26.88 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Sell* | 60 | $26.89 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Unknown* | 126 | $26.895 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Sell* | 220 | $26.89 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 40 | $26.89 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Unknown* | 100 | $26.89 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 240 | $26.89 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 10 | $26.89 | Automatic Execution |
10:45:48 - 19-Aug-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 234 | $26.885 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 200 | $26.885 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 5 | $26.87 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Unknown* | 100 | $26.87 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Unknown* | 200 | $26.87 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Unknown* | 20 | $26.87 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Unknown* | 100 | $26.87 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 12 | $26.865 | Automatic Execution |
10:21:19 - 19-Aug-26 |
| Unknown* | 100 | $26.86 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Unknown* | 200 | $26.86 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Unknown* | 100 | $26.86 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
10:20:48 - 19-Aug-26 |
| Sell* | 1 | $26.865 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Sell* | 900 | $26.87 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
10:20:33 - 19-Aug-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Buy* | 2 | $26.86 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Buy* | 98 | $26.86 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 12 | $26.87 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Unknown* | 100 | $26.88 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Unknown* | 500 | $26.88 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 61 | $26.88 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Sell* | 500 | $26.88 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 68 | $26.90 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 11 | $26.90 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 21 | $26.90 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Unknown* | 5 | $26.915 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 27 | $26.91 | Automatic Execution |
10:19:32 - 19-Aug-26 |
| Unknown* | 59 | $26.91 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Buy* | 16 | $26.91 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Unknown* | 100 | $26.91 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 20 | $26.91 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Unknown* | 100 | $26.91 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Unknown* | 100 | $26.91 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 182 | $26.91 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 93 | $26.91 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Unknown* | 102 | $26.90 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 200 | $26.89 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 15 | $26.885 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Unknown* | 600 | $26.875 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Unknown* | 100 | $26.875 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Buy* | 1,100 | $26.885 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 198 | $26.885 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 30 | $26.89 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Buy* | 192 | $26.885 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Buy* | 6 | $26.885 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Unknown* | 100 | $26.895 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Unknown* | 1,100 | $26.895 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Unknown* | 100 | $26.90 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Unknown* | 100 | $26.90 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Unknown* | 1 | $26.895 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Buy* | 19 | $26.90 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 25 | $26.91 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 41 | $26.91 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Unknown* | 18 | $26.915 | Automatic Execution |
10:18:44 - 19-Aug-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 700 | $26.92 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Unknown* | 100 | $26.925 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Buy* | 15 | $26.93 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Unknown* | 400 | $26.925 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Unknown* | 100 | $26.925 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Unknown* | 100 | $26.93 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Buy* | 34 | $26.885 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 34 | $26.885 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 34 | $26.885 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 34 | $26.885 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 100 | $26.885 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 100 | $26.885 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Sell* | 4 | $26.89 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Unknown* | 100 | $26.895 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Unknown* | 100 | $26.895 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Unknown* | 100 | $26.895 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Unknown* | 13 | $26.895 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 2 | $26.90 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 111 | $26.90 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 200 | $26.90 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 162 | $26.90 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 200 | $26.90 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 112 | $26.90 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 258 | $26.90 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 200 | $26.90 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 38 | $26.90 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 800 | $26.90 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 111 | $26.90 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 5 | $26.90 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 13 | $26.90 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 102 | $26.90 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 950 | $26.90 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 4 | $26.90 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 7 | $26.90 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Unknown* | 14 | $26.895 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Unknown* | 100 | $26.895 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Unknown* | 80 | $26.895 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Unknown* | 11 | $26.895 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Unknown* | 34 | $26.895 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Unknown* | 158 | $26.895 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Unknown* | 53 | $26.895 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Unknown* | 158 | $26.895 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Unknown* | 100 | $26.89 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Unknown* | 124 | $26.89 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Unknown* | 800 | $26.89 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Unknown* | 950 | $26.89 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 176 | $26.89 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Buy* | 6 | $26.89 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Buy* | 20 | $26.88 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 525 | $26.88 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 200 | $26.88 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 11 | $26.88 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 198 | $26.87 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Unknown* | 100 | $26.36 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 200 | $26.36 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 143 | $26.37 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 35 | $26.37 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 20 | $26.87 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 55 | $26.37 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 40 | $26.86 | Automatic Execution |
10:16:25 - 19-Aug-26 |
| Sell* | 45 | $26.37 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 60 | $26.86 | Automatic Execution |
10:16:25 - 19-Aug-26 |
| Buy* | 1,000 | $26.37 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 103 | $26.37 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 97 | $26.37 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 482 | $26.355 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 176 | $26.36 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 700 | $26.355 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Unknown* | 100 | $26.86 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Buy* | 36 | $26.36 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Unknown* | 100 | $26.86 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Buy* | 200 | $26.36 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Buy* | 36 | $26.36 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Unknown* | 200 | $26.86 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Sell* | 75 | $26.35 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Sell* | 200 | $26.35 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Unknown* | 100 | $26.86 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Unknown* | 7 | $26.34 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Unknown* | 100 | $26.86 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Unknown* | 100 | $26.34 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 97 | $26.86 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Unknown* | 100 | $26.34 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 7 | $26.34 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 71 | $26.85 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 49 | $26.86 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 200 | $26.86 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 71 | $26.29 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Buy* | 10 | $26.29 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Buy* | 75 | $26.28 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Buy* | 200 | $26.27 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Buy* | 75 | $26.27 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 68 | $26.31 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 75 | $26.33 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 86 | $26.84 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 24 | $26.34 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Buy* | 4 | $26.34 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Buy* | 3 | $26.34 | Automatic Execution |
09:31:16 - 19-Aug-26 |
| Sell* | 25 | $26.85 | Automatic Execution |
10:15:47 - 19-Aug-26 |
| Buy* | 28 | $26.34 | Automatic Execution |
09:31:16 - 19-Aug-26 |
| Sell* | 300 | $26.85 | Automatic Execution |
10:15:47 - 19-Aug-26 |
| Buy* | 17 | $26.34 | Automatic Execution |
09:31:16 - 19-Aug-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
10:15:47 - 19-Aug-26 |
| Unknown* | 10 | $26.33 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
10:15:47 - 19-Aug-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 20 | $26.33 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 104 | $26.31 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 75 | $26.315 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 75 | $26.30 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 200 | $26.30 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Unknown* | 4 | $26.86 | Automatic Execution |
10:15:42 - 19-Aug-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 400 | $26.31 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 373 | $26.31 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 27 | $26.31 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 400 | $26.31 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 865 | $26.29 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 75 | $26.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 50 | $26.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 17 | $26.87 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Sell* | 300 | $26.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 400 | $26.87 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Sell* | 75 | $26.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Sell* | 14 | $26.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 200 | $26.87 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 114 | $26.87 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 89 | $26.87 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Sell* | 14 | $26.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Sell* | 14 | $26.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 70 | $26.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 30 | $26.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 371 | $26.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Unknown* | 100 | $26.725 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 200 | $26.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 200 | $26.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 400 | $26.72 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 14 | $26.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 200 | $26.71 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 11 | $26.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 200 | $26.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 200 | $26.71 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 75 | $26.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 60 | $26.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 22 | $26.32 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 300 | $26.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 200 | $26.315 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 26 | $26.32 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 156 | $26.71 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 87 | $26.32 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 33 | $26.695 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $26.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 55 | $26.32 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 4 | $26.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 145 | $26.32 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 31 | $26.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 6 | $26.32 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 30 | $26.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 35 | $26.70 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 600 | $26.30 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 18 | $26.70 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 30 | $26.30 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 145 | $26.70 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Unknown* | 227 | $26.29 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Unknown* | 400 | $26.67 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Buy* | 75 | $26.29 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
09:47:10 - 19-Aug-26 |
| Buy* | 200 | $26.29 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
09:47:10 - 19-Aug-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 500 | $26.67 | Automatic Execution |
09:47:10 - 19-Aug-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
09:47:10 - 19-Aug-26 |
| Buy* | 7 | $26.26 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Buy* | 93 | $26.26 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 200 | $26.67 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Buy* | 192 | $26.25 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 126 | $26.67 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 31 | $26.67 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Sell* | 697 | $26.24 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 16 | $26.67 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Sell* | 3 | $26.24 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 173 | $26.66 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Buy* | 11 | $26.24 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 200 | $26.66 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Buy* | 292 | $26.24 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 900 | $26.665 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Sell* | 186 | $26.24 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 100 | $26.665 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 100 | $26.665 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Unknown* | 2 | $26.23 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 29 | $26.67 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 80 | $26.23 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 5 | $26.22 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 200 | $26.22 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 75 | $26.22 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Unknown* | 100 | $26.21 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Unknown* | 100 | $26.21 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 12 | $26.67 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Sell* | 200 | $26.20 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Sell* | 200 | $26.20 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 800 | $26.63 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 56 | $26.19 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 90 | $26.63 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 10 | $26.19 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Unknown* | 50 | $26.625 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 41 | $26.19 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Unknown* | 50 | $26.625 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 200 | $26.19 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Unknown* | 750 | $26.625 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 200 | $26.19 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Unknown* | 750 | $26.625 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 17 | $26.63 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 19 | $26.63 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 390 | $26.23 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 707 | $26.63 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 93 | $26.63 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 1 | $26.225 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 75 | $26.22 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 600 | $26.225 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 75 | $26.21 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 78 | $26.21 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Unknown* | 200 | $26.64 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 22 | $26.21 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Unknown* | 200 | $26.64 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 200 | $26.21 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Unknown* | 100 | $26.64 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 75 | $26.20 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 300 | $26.21 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 200 | $26.64 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 24 | $26.20 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 51 | $26.20 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 63 | $26.19 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 23 | $26.65 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 179 | $26.19 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 4 | $26.65 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 2 | $26.19 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 90 | $26.65 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 200 | $26.20 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 10 | $26.65 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 2 | $26.29 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 90 | $26.65 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 50 | $26.65 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 25 | $26.23 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 50 | $26.65 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 75 | $26.23 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 50 | $26.65 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $26.645 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 50 | $26.64 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $26.635 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 5 | $26.225 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Buy* | 100 | $26.225 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 1 | $26.225 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 100 | $26.21 | Ordinary |
09:25:23 - 19-Aug-26 |
| Sell* | 9 | $26.19 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 7 | $26.21 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 3 | $26.19 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 5 | $26.19 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $26.20 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $26.23 | Ordinary |
09:03:40 - 19-Aug-26 |
| Buy* | 4 | $26.32 | Ordinary |
08:46:59 - 19-Aug-26 |
| Buy* | 1 | $26.32 | Ordinary |
08:46:59 - 19-Aug-26 |
| Buy* | 1 | $26.31 | Ordinary |
08:45:27 - 19-Aug-26 |
| Buy* | 105 | $26.28 | Ordinary |
08:43:29 - 19-Aug-26 |
| Buy* | 5 | $26.28 | Ordinary |
08:43:29 - 19-Aug-26 |
| Sell* | 322 | $26.22 | Ordinary |
08:40:49 - 19-Aug-26 |
| Sell* | 110 | $26.23 | Ordinary |
08:40:49 - 19-Aug-26 |
| Buy* | 1 | $26.30 | Ordinary |
08:40:48 - 19-Aug-26 |
| Buy* | 2 | $26.29 | Ordinary |
08:33:09 - 19-Aug-26 |
| Buy* | 30 | $26.26 | Ordinary |
07:19:43 - 19-Aug-26 |
| Buy* | 29 | $26.26 | Ordinary |
07:19:43 - 19-Aug-26 |
| Buy* | 358 | $26.27 | Ordinary |
06:52:28 - 19-Aug-26 |
| Buy* | 2 | $26.24 | Ordinary |
06:52:28 - 19-Aug-26 |
| Buy* | 379 | $26.24 | Ordinary |
06:50:26 - 19-Aug-26 |
| Buy* | 9 | $26.28 | Ordinary |
06:43:38 - 19-Aug-26 |
| Buy* | 380 | $26.25 | Ordinary |
06:43:38 - 19-Aug-26 |
| Buy* | 10 | $26.30 | Ordinary |
06:10:37 - 19-Aug-26 |
| Buy* | 45 | $26.29 | Ordinary |
06:09:32 - 19-Aug-26 |
| Buy* | 85 | $26.29 | Ordinary |
06:09:31 - 19-Aug-26 |
| Buy* | 100 | $26.29 | Ordinary |
06:08:46 - 19-Aug-26 |
| Buy* | 85 | $26.29 | Ordinary |
06:08:45 - 19-Aug-26 |
| Buy* | 100 | $26.29 | Ordinary |
06:05:14 - 19-Aug-26 |
| Buy* | 85 | $26.29 | Ordinary |
06:05:10 - 19-Aug-26 |
| Buy* | 100 | $26.30 | Ordinary |
05:59:41 - 19-Aug-26 |
| Buy* | 100 | $26.30 | Ordinary |
05:56:19 - 19-Aug-26 |
| Buy* | 5 | $26.30 | Ordinary |
05:53:46 - 19-Aug-26 |
| Buy* | 70 | $26.30 | Ordinary |
05:53:14 - 19-Aug-26 |
| Sell* | 18 | $26.25 | Ordinary |
05:46:49 - 19-Aug-26 |
| Sell* | 3 | $26.25 | Ordinary |
05:46:49 - 19-Aug-26 |
| Sell* | 83 | $26.25 | Ordinary |
05:46:49 - 19-Aug-26 |
| Sell* | 3 | $26.25 | Ordinary |
05:46:49 - 19-Aug-26 |
| Sell* | 83 | $26.25 | Ordinary |
05:46:49 - 19-Aug-26 |
| Sell* | 110 | $26.25 | Ordinary |
05:46:49 - 19-Aug-26 |
| Sell* | 3 | $26.25 | Ordinary |
05:46:49 - 19-Aug-26 |
| Sell* | 83 | $26.25 | Ordinary |
05:46:49 - 19-Aug-26 |
| Buy* | 10 | $26.24 | Ordinary |
05:46:49 - 19-Aug-26 |
| Buy* | 1 | $26.23 | Ordinary |
05:46:49 - 19-Aug-26 |
| Buy* | 1 | $26.22 | Ordinary |
05:46:49 - 19-Aug-26 |