| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $27.315 | Automatic Execution |
12:25:45 - 29-Apr-26 |
| Unknown* | 10 | $27.31 | Automatic Execution |
12:25:42 - 29-Apr-26 |
| Unknown* | 10 | $27.31 | Automatic Execution |
12:25:42 - 29-Apr-26 |
| Unknown* | 100 | $27.31 | Automatic Execution |
12:25:42 - 29-Apr-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
12:25:42 - 29-Apr-26 |
| Buy* | 69 | $27.31 | Automatic Execution |
12:25:42 - 29-Apr-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
12:25:42 - 29-Apr-26 |
| Buy* | 10 | $27.31 | Automatic Execution |
12:25:42 - 29-Apr-26 |
| Buy* | 2 | $27.31 | Automatic Execution |
12:25:39 - 29-Apr-26 |
| Buy* | 90 | $27.31 | Automatic Execution |
12:25:10 - 29-Apr-26 |
| Buy* | 10 | $27.31 | Automatic Execution |
12:25:10 - 29-Apr-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
12:25:10 - 29-Apr-26 |
| Sell* | 4 | $27.31 | Automatic Execution |
12:25:10 - 29-Apr-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
12:25:10 - 29-Apr-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
12:25:10 - 29-Apr-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
12:25:10 - 29-Apr-26 |
| Sell* | 21 | $27.31 | Automatic Execution |
12:25:10 - 29-Apr-26 |
| Sell* | 79 | $27.31 | Automatic Execution |
12:25:10 - 29-Apr-26 |
| Buy* | 100 | $27.315 | Automatic Execution |
12:25:06 - 29-Apr-26 |
| Buy* | 100 | $27.315 | Automatic Execution |
12:24:56 - 29-Apr-26 |
| Sell* | 12 | $27.31 | Automatic Execution |
12:24:48 - 29-Apr-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:24:35 - 29-Apr-26 |
| Sell* | 20 | $27.32 | Automatic Execution |
12:24:35 - 29-Apr-26 |
| Sell* | 8 | $27.32 | Automatic Execution |
12:24:35 - 29-Apr-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:24:27 - 29-Apr-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:24:27 - 29-Apr-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:24:27 - 29-Apr-26 |
| Unknown* | 200 | $27.335 | Automatic Execution |
12:24:24 - 29-Apr-26 |
| Unknown* | 8 | $27.34 | Automatic Execution |
12:24:18 - 29-Apr-26 |
| Sell* | 200 | $27.34 | Automatic Execution |
12:24:18 - 29-Apr-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
12:24:18 - 29-Apr-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
12:24:18 - 29-Apr-26 |
| Sell* | 32 | $27.34 | Automatic Execution |
12:24:18 - 29-Apr-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
12:24:18 - 29-Apr-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
12:24:18 - 29-Apr-26 |
| Sell* | 20 | $27.34 | Automatic Execution |
12:24:18 - 29-Apr-26 |
| Sell* | 18 | $27.34 | Automatic Execution |
12:24:18 - 29-Apr-26 |
| Unknown* | 300 | $27.345 | Automatic Execution |
12:23:32 - 29-Apr-26 |
| Unknown* | 200 | $27.345 | Automatic Execution |
12:23:32 - 29-Apr-26 |
| Unknown* | 700 | $27.345 | Automatic Execution |
12:23:32 - 29-Apr-26 |
| Buy* | 19 | $27.34 | Automatic Execution |
12:23:27 - 29-Apr-26 |
| Buy* | 24 | $27.34 | Automatic Execution |
12:23:27 - 29-Apr-26 |
| Buy* | 145 | $27.34 | Automatic Execution |
12:23:27 - 29-Apr-26 |
| Buy* | 120 | $27.34 | Automatic Execution |
12:23:27 - 29-Apr-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
12:23:27 - 29-Apr-26 |
| Unknown* | 1 | $27.34 | Automatic Execution |
12:23:27 - 29-Apr-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
12:23:27 - 29-Apr-26 |
| Sell* | 4 | $27.34 | Automatic Execution |
12:23:27 - 29-Apr-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
12:23:26 - 29-Apr-26 |
| Sell* | 2 | $27.35 | Automatic Execution |
12:23:26 - 29-Apr-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
12:23:26 - 29-Apr-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
12:23:26 - 29-Apr-26 |
| Sell* | 14 | $27.35 | Automatic Execution |
12:23:26 - 29-Apr-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
12:23:26 - 29-Apr-26 |
| Sell* | 20 | $27.35 | Automatic Execution |
12:23:26 - 29-Apr-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
12:23:26 - 29-Apr-26 |
| Buy* | 200 | $27.36 | Automatic Execution |
12:23:09 - 29-Apr-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:22:49 - 29-Apr-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:22:49 - 29-Apr-26 |
| Sell* | 200 | $27.36 | Automatic Execution |
12:22:49 - 29-Apr-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:22:49 - 29-Apr-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:22:49 - 29-Apr-26 |
| Sell* | 96 | $27.36 | Automatic Execution |
12:22:49 - 29-Apr-26 |
| Sell* | 4 | $27.36 | Automatic Execution |
12:22:49 - 29-Apr-26 |
| Sell* | 20 | $27.36 | Automatic Execution |
12:22:49 - 29-Apr-26 |
| Sell* | 2 | $27.365 | Automatic Execution |
12:22:41 - 29-Apr-26 |
| Sell* | 2 | $27.365 | Automatic Execution |
12:22:30 - 29-Apr-26 |
| Sell* | 800 | $27.37 | Automatic Execution |
12:22:24 - 29-Apr-26 |
| Sell* | 120 | $27.37 | Automatic Execution |
12:22:24 - 29-Apr-26 |
| Sell* | 133 | $27.37 | Automatic Execution |
12:22:24 - 29-Apr-26 |
| Sell* | 83 | $27.37 | Automatic Execution |
12:22:24 - 29-Apr-26 |
| Unknown* | 10 | $27.375 | Automatic Execution |
12:22:24 - 29-Apr-26 |
| Sell* | 53 | $27.37 | Automatic Execution |
12:22:24 - 29-Apr-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:22:24 - 29-Apr-26 |
| Buy* | 96 | $27.37 | Automatic Execution |
12:22:24 - 29-Apr-26 |
| Buy* | 4 | $27.37 | Automatic Execution |
12:22:24 - 29-Apr-26 |
| Buy* | 4 | $27.37 | Automatic Execution |
12:22:24 - 29-Apr-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:22:24 - 29-Apr-26 |
| Sell* | 96 | $27.365 | Automatic Execution |
12:22:24 - 29-Apr-26 |
| Sell* | 204 | $27.365 | Automatic Execution |
12:22:24 - 29-Apr-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:22:24 - 29-Apr-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:22:24 - 29-Apr-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
12:22:24 - 29-Apr-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
12:22:24 - 29-Apr-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
12:22:24 - 29-Apr-26 |
| Buy* | 55 | $27.36 | Automatic Execution |
12:22:24 - 29-Apr-26 |
| Buy* | 200 | $27.36 | Automatic Execution |
12:22:24 - 29-Apr-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
12:22:24 - 29-Apr-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
12:22:24 - 29-Apr-26 |
| Unknown* | 345 | $27.355 | Automatic Execution |
12:22:24 - 29-Apr-26 |
| Unknown* | 355 | $27.355 | Automatic Execution |
12:22:24 - 29-Apr-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
12:22:24 - 29-Apr-26 |
| Buy* | 150 | $27.36 | Automatic Execution |
12:22:24 - 29-Apr-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
12:22:13 - 29-Apr-26 |
| Unknown* | 50 | $27.35 | Automatic Execution |
12:22:13 - 29-Apr-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:22:13 - 29-Apr-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:22:13 - 29-Apr-26 |
| Buy* | 52 | $27.35 | Automatic Execution |
12:22:13 - 29-Apr-26 |
| Buy* | 180 | $27.35 | Automatic Execution |
12:22:13 - 29-Apr-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:22:13 - 29-Apr-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
12:22:03 - 29-Apr-26 |
| Buy* | 5 | $27.34 | Automatic Execution |
12:22:03 - 29-Apr-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
12:22:03 - 29-Apr-26 |
| Buy* | 40 | $27.34 | Automatic Execution |
12:22:03 - 29-Apr-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
12:22:03 - 29-Apr-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
12:22:03 - 29-Apr-26 |
| Buy* | 7 | $27.34 | Automatic Execution |
12:22:03 - 29-Apr-26 |
| Buy* | 76 | $27.34 | Automatic Execution |
12:22:03 - 29-Apr-26 |
| Buy* | 150 | $27.34 | Automatic Execution |
12:22:03 - 29-Apr-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
12:22:03 - 29-Apr-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
12:22:03 - 29-Apr-26 |
| Unknown* | 1 | $27.335 | Automatic Execution |
12:21:44 - 29-Apr-26 |
| Unknown* | 1 | $27.335 | Automatic Execution |
12:21:36 - 29-Apr-26 |
| Unknown* | 700 | $27.335 | Automatic Execution |
12:21:33 - 29-Apr-26 |
| Unknown* | 700 | $27.335 | Automatic Execution |
12:21:33 - 29-Apr-26 |
| Unknown* | 1 | $27.335 | Automatic Execution |
12:21:32 - 29-Apr-26 |
| Unknown* | 1 | $27.335 | Automatic Execution |
12:21:32 - 29-Apr-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
12:21:30 - 29-Apr-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
12:21:30 - 29-Apr-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
12:21:25 - 29-Apr-26 |
| Sell* | 1,000 | $27.35 | Automatic Execution |
12:21:25 - 29-Apr-26 |
| Sell* | 246 | $27.35 | Automatic Execution |
12:21:25 - 29-Apr-26 |
| Sell* | 10 | $27.35 | Automatic Execution |
12:21:20 - 29-Apr-26 |
| Unknown* | 100 | $27.35 | Automatic Execution |
12:21:20 - 29-Apr-26 |
| Unknown* | 150 | $27.35 | Automatic Execution |
12:21:20 - 29-Apr-26 |
| Buy* | 38 | $27.35 | Automatic Execution |
12:21:20 - 29-Apr-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:21:20 - 29-Apr-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:21:20 - 29-Apr-26 |
| Buy* | 15 | $27.35 | Automatic Execution |
12:21:20 - 29-Apr-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
12:21:20 - 29-Apr-26 |
| Buy* | 2 | $27.35 | Automatic Execution |
12:21:08 - 29-Apr-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
12:21:04 - 29-Apr-26 |
| Buy* | 11 | $27.35 | Automatic Execution |
12:21:00 - 29-Apr-26 |
| Buy* | 15 | $27.35 | Automatic Execution |
12:21:00 - 29-Apr-26 |
| Buy* | 11 | $27.35 | Automatic Execution |
12:20:59 - 29-Apr-26 |
| Buy* | 200 | $27.34 | Automatic Execution |
12:20:27 - 29-Apr-26 |
| Buy* | 19 | $27.34 | Automatic Execution |
12:20:27 - 29-Apr-26 |
| Buy* | 10 | $27.34 | Automatic Execution |
12:20:27 - 29-Apr-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
12:20:27 - 29-Apr-26 |
| Buy* | 4 | $27.34 | Automatic Execution |
12:20:27 - 29-Apr-26 |
| Buy* | 96 | $27.34 | Automatic Execution |
12:20:27 - 29-Apr-26 |
| Buy* | 200 | $27.34 | Automatic Execution |
12:20:27 - 29-Apr-26 |
| Buy* | 5 | $27.34 | Automatic Execution |
12:20:27 - 29-Apr-26 |
| Buy* | 22 | $27.33 | Automatic Execution |
12:20:23 - 29-Apr-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
12:20:23 - 29-Apr-26 |
| Buy* | 15 | $27.33 | Automatic Execution |
12:20:23 - 29-Apr-26 |
| Buy* | 10 | $27.33 | Automatic Execution |
12:20:23 - 29-Apr-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
12:20:23 - 29-Apr-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
12:20:23 - 29-Apr-26 |
| Buy* | 36 | $27.33 | Automatic Execution |
12:20:23 - 29-Apr-26 |
| Buy* | 14 | $27.33 | Automatic Execution |
12:20:23 - 29-Apr-26 |
| Buy* | 21 | $27.33 | Automatic Execution |
12:20:22 - 29-Apr-26 |
| Buy* | 10 | $27.33 | Automatic Execution |
12:20:22 - 29-Apr-26 |
| Unknown* | 200 | $27.325 | Automatic Execution |
12:20:22 - 29-Apr-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
12:20:14 - 29-Apr-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:20:14 - 29-Apr-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:20:14 - 29-Apr-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:20:14 - 29-Apr-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:20:14 - 29-Apr-26 |
| Sell* | 7 | $27.33 | Automatic Execution |
12:20:14 - 29-Apr-26 |
| Unknown* | 43 | $27.335 | Automatic Execution |
12:20:09 - 29-Apr-26 |
| Sell* | 61 | $27.33 | Automatic Execution |
12:20:01 - 29-Apr-26 |
| Sell* | 20 | $27.34 | Automatic Execution |
12:20:01 - 29-Apr-26 |
| Sell* | 142 | $27.34 | Automatic Execution |
12:20:01 - 29-Apr-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
12:20:01 - 29-Apr-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
12:20:01 - 29-Apr-26 |
| Sell* | 200 | $27.34 | Automatic Execution |
12:20:01 - 29-Apr-26 |
| Sell* | 7 | $27.34 | Automatic Execution |
12:20:01 - 29-Apr-26 |
| Sell* | 28 | $27.34 | Automatic Execution |
12:20:01 - 29-Apr-26 |
| Sell* | 66 | $27.34 | Automatic Execution |
12:20:01 - 29-Apr-26 |
| Sell* | 9 | $27.34 | Automatic Execution |
12:20:01 - 29-Apr-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
12:20:01 - 29-Apr-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
12:20:01 - 29-Apr-26 |
| Unknown* | 4 | $27.34 | Automatic Execution |
12:20:00 - 29-Apr-26 |
| Buy* | 62 | $27.34 | Automatic Execution |
12:20:00 - 29-Apr-26 |
| Buy* | 38 | $27.34 | Automatic Execution |
12:20:00 - 29-Apr-26 |
| Buy* | 11 | $27.34 | Automatic Execution |
12:20:00 - 29-Apr-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
12:20:00 - 29-Apr-26 |
| Buy* | 18 | $27.34 | Automatic Execution |
12:20:00 - 29-Apr-26 |
| Buy* | 38 | $27.34 | Automatic Execution |
12:20:00 - 29-Apr-26 |
| Buy* | 38 | $27.34 | Automatic Execution |
12:19:54 - 29-Apr-26 |
| Buy* | 17 | $27.34 | Automatic Execution |
12:19:54 - 29-Apr-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
12:19:53 - 29-Apr-26 |
| Buy* | 44 | $27.34 | Automatic Execution |
12:19:45 - 29-Apr-26 |
| Buy* | 82 | $27.34 | Automatic Execution |
12:19:45 - 29-Apr-26 |
| Buy* | 18 | $27.34 | Automatic Execution |
12:19:45 - 29-Apr-26 |
| Buy* | 78 | $27.34 | Automatic Execution |
12:19:45 - 29-Apr-26 |
| Buy* | 18 | $27.34 | Automatic Execution |
12:19:45 - 29-Apr-26 |
| Buy* | 4 | $27.34 | Automatic Execution |
12:19:45 - 29-Apr-26 |
| Unknown* | 64 | $27.34 | Automatic Execution |
12:19:45 - 29-Apr-26 |
| Unknown* | 100 | $27.34 | Automatic Execution |
12:19:45 - 29-Apr-26 |
| Unknown* | 126 | $27.34 | Automatic Execution |
12:19:45 - 29-Apr-26 |
| Unknown* | 1 | $27.34 | Automatic Execution |
12:19:45 - 29-Apr-26 |
| Unknown* | 100 | $27.34 | Automatic Execution |
12:19:45 - 29-Apr-26 |
| Sell* | 200 | $27.34 | Automatic Execution |
12:19:45 - 29-Apr-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
12:19:45 - 29-Apr-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
12:19:45 - 29-Apr-26 |
| Sell* | 9 | $27.34 | Automatic Execution |
12:19:45 - 29-Apr-26 |
| Sell* | 200 | $27.34 | Automatic Execution |
12:19:45 - 29-Apr-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
12:19:45 - 29-Apr-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
12:19:45 - 29-Apr-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
12:19:45 - 29-Apr-26 |
| Sell* | 36 | $27.34 | Automatic Execution |
12:19:45 - 29-Apr-26 |
| Sell* | 200 | $27.34 | Automatic Execution |
12:19:45 - 29-Apr-26 |
| Unknown* | 105 | $27.345 | Automatic Execution |
12:19:45 - 29-Apr-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:19:45 - 29-Apr-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
12:19:45 - 29-Apr-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
12:19:45 - 29-Apr-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:19:30 - 29-Apr-26 |
| Buy* | 19 | $27.35 | Automatic Execution |
12:19:30 - 29-Apr-26 |
| Buy* | 200 | $27.35 | Automatic Execution |
12:19:29 - 29-Apr-26 |
| Buy* | 10 | $27.35 | Automatic Execution |
12:19:29 - 29-Apr-26 |
| Buy* | 56 | $27.35 | Automatic Execution |
12:19:29 - 29-Apr-26 |
| Sell* | 55 | $27.34 | Automatic Execution |
12:19:28 - 29-Apr-26 |
| Sell* | 200 | $27.34 | Automatic Execution |
12:19:28 - 29-Apr-26 |
| Sell* | 42 | $27.34 | Automatic Execution |
12:19:28 - 29-Apr-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
12:19:28 - 29-Apr-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
12:19:28 - 29-Apr-26 |
| Unknown* | 158 | $27.345 | Automatic Execution |
12:19:28 - 29-Apr-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
12:19:28 - 29-Apr-26 |
| Sell* | 301 | $27.35 | Automatic Execution |
12:19:28 - 29-Apr-26 |
| Sell* | 2 | $27.35 | Automatic Execution |
12:19:28 - 29-Apr-26 |
| Sell* | 200 | $27.35 | Automatic Execution |
12:19:28 - 29-Apr-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
12:19:28 - 29-Apr-26 |
| Sell* | 499 | $27.35 | Automatic Execution |
12:19:28 - 29-Apr-26 |
| Sell* | 97 | $27.35 | Automatic Execution |
12:19:14 - 29-Apr-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
12:19:14 - 29-Apr-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
12:19:14 - 29-Apr-26 |
| Sell* | 3 | $27.35 | Automatic Execution |
12:19:14 - 29-Apr-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
12:19:14 - 29-Apr-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
12:19:14 - 29-Apr-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
12:19:14 - 29-Apr-26 |
| Sell* | 6 | $27.35 | Automatic Execution |
12:19:14 - 29-Apr-26 |
| Unknown* | 288 | $27.355 | Automatic Execution |
12:18:50 - 29-Apr-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
12:18:47 - 29-Apr-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
12:18:47 - 29-Apr-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
12:18:47 - 29-Apr-26 |
| Sell* | 200 | $27.35 | Automatic Execution |
12:18:47 - 29-Apr-26 |
| Buy* | 9 | $27.35 | Automatic Execution |
12:18:47 - 29-Apr-26 |
| Buy* | 50 | $27.35 | Automatic Execution |
12:18:47 - 29-Apr-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:18:47 - 29-Apr-26 |
| Buy* | 10 | $27.35 | Automatic Execution |
12:18:47 - 29-Apr-26 |
| Buy* | 10 | $27.35 | Automatic Execution |
12:18:47 - 29-Apr-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:18:47 - 29-Apr-26 |
| Buy* | 10 | $27.35 | Automatic Execution |
12:18:47 - 29-Apr-26 |
| Unknown* | 1 | $27.345 | Automatic Execution |
12:18:43 - 29-Apr-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
12:18:41 - 29-Apr-26 |
| Buy* | 122 | $27.35 | Automatic Execution |
12:18:36 - 29-Apr-26 |
| Buy* | 80 | $27.34 | Automatic Execution |
12:18:21 - 29-Apr-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
12:18:17 - 29-Apr-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
12:18:17 - 29-Apr-26 |
| Unknown* | 100 | $27.34 | Automatic Execution |
12:18:17 - 29-Apr-26 |
| Unknown* | 100 | $27.34 | Automatic Execution |
12:18:17 - 29-Apr-26 |
| Unknown* | 100 | $27.34 | Automatic Execution |
12:18:17 - 29-Apr-26 |
| Unknown* | 100 | $27.34 | Automatic Execution |
12:18:17 - 29-Apr-26 |
| Unknown* | 200 | $27.34 | Automatic Execution |
12:18:17 - 29-Apr-26 |
| Sell* | 1 | $27.34 | Automatic Execution |
12:18:08 - 29-Apr-26 |
| Unknown* | 200 | $27.345 | Automatic Execution |
12:18:07 - 29-Apr-26 |
| Unknown* | 13 | $27.345 | Automatic Execution |
12:18:06 - 29-Apr-26 |
| Sell* | 300 | $27.35 | Automatic Execution |
12:18:06 - 29-Apr-26 |
| Sell* | 699 | $27.35 | Automatic Execution |
12:18:06 - 29-Apr-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
12:18:06 - 29-Apr-26 |
| Sell* | 32 | $27.35 | Automatic Execution |
12:17:48 - 29-Apr-26 |
| Unknown* | 5 | $27.35 | Automatic Execution |
12:17:48 - 29-Apr-26 |
| Unknown* | 100 | $27.35 | Automatic Execution |
12:17:48 - 29-Apr-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:17:48 - 29-Apr-26 |
| Buy* | 10 | $27.35 | Automatic Execution |
12:17:48 - 29-Apr-26 |
| Buy* | 59 | $27.35 | Automatic Execution |
12:17:48 - 29-Apr-26 |
| Unknown* | 311 | $27.345 | Automatic Execution |
12:17:39 - 29-Apr-26 |
| Unknown* | 311 | $27.345 | Automatic Execution |
12:17:39 - 29-Apr-26 |
| Unknown* | 311 | $27.345 | Automatic Execution |
12:17:39 - 29-Apr-26 |
| Buy* | 47 | $27.35 | Automatic Execution |
12:17:39 - 29-Apr-26 |
| Sell* | 93 | $27.34 | Automatic Execution |
12:17:32 - 29-Apr-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
12:17:32 - 29-Apr-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
12:17:32 - 29-Apr-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:16:54 - 29-Apr-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
12:16:54 - 29-Apr-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
12:16:50 - 29-Apr-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
12:16:50 - 29-Apr-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:16:50 - 29-Apr-26 |
| Sell* | 19 | $27.36 | Automatic Execution |
12:16:50 - 29-Apr-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:16:50 - 29-Apr-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:16:50 - 29-Apr-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:16:50 - 29-Apr-26 |
| Sell* | 300 | $27.36 | Automatic Execution |
12:16:50 - 29-Apr-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:16:50 - 29-Apr-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:16:50 - 29-Apr-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:16:50 - 29-Apr-26 |
| Sell* | 400 | $27.36 | Automatic Execution |
12:16:50 - 29-Apr-26 |
| Sell* | 158 | $27.365 | Automatic Execution |
12:16:50 - 29-Apr-26 |
| Sell* | 200 | $27.365 | Automatic Execution |
12:16:47 - 29-Apr-26 |
| Sell* | 319 | $27.365 | Automatic Execution |
12:16:46 - 29-Apr-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
12:16:44 - 29-Apr-26 |
| Sell* | 200 | $27.37 | Automatic Execution |
12:16:34 - 29-Apr-26 |
| Sell* | 300 | $27.37 | Automatic Execution |
12:16:34 - 29-Apr-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:16:34 - 29-Apr-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
12:16:34 - 29-Apr-26 |
| Sell* | 6 | $27.37 | Automatic Execution |
12:16:34 - 29-Apr-26 |
| Unknown* | 100 | $27.37 | Automatic Execution |
12:16:31 - 29-Apr-26 |
| Unknown* | 20 | $27.37 | Automatic Execution |
12:16:31 - 29-Apr-26 |
| Buy* | 19 | $27.37 | Automatic Execution |
12:16:31 - 29-Apr-26 |
| Buy* | 195 | $27.37 | Automatic Execution |
12:16:31 - 29-Apr-26 |
| Buy* | 5 | $27.37 | Automatic Execution |
12:16:31 - 29-Apr-26 |
| Buy* | 300 | $27.37 | Automatic Execution |
12:16:21 - 29-Apr-26 |
| Buy* | 67 | $27.37 | Automatic Execution |
12:16:21 - 29-Apr-26 |
| Buy* | 20 | $27.37 | Automatic Execution |
12:16:21 - 29-Apr-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:16:21 - 29-Apr-26 |
| Buy* | 96 | $27.37 | Automatic Execution |
12:16:21 - 29-Apr-26 |
| Sell* | 30 | $27.37 | Automatic Execution |
12:16:21 - 29-Apr-26 |
| Sell* | 70 | $27.37 | Automatic Execution |
12:16:21 - 29-Apr-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
12:16:21 - 29-Apr-26 |
| Sell* | 195 | $27.37 | Automatic Execution |
12:16:21 - 29-Apr-26 |
| Sell* | 4 | $27.37 | Automatic Execution |
12:16:21 - 29-Apr-26 |
| Sell* | 2 | $27.37 | Automatic Execution |
12:16:21 - 29-Apr-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:16:21 - 29-Apr-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:16:21 - 29-Apr-26 |
| Sell* | 5 | $27.37 | Automatic Execution |
12:16:21 - 29-Apr-26 |
| Sell* | 4 | $27.37 | Automatic Execution |
12:16:11 - 29-Apr-26 |
| Sell* | 95 | $27.37 | Automatic Execution |
12:16:11 - 29-Apr-26 |
| Sell* | 5 | $27.37 | Automatic Execution |
12:16:11 - 29-Apr-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:16:11 - 29-Apr-26 |
| Sell* | 300 | $27.38 | Automatic Execution |
12:15:38 - 29-Apr-26 |
| Sell* | 200 | $27.38 | Automatic Execution |
12:15:38 - 29-Apr-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
12:15:38 - 29-Apr-26 |
| Sell* | 200 | $27.38 | Automatic Execution |
12:15:38 - 29-Apr-26 |
| Sell* | 400 | $27.38 | Automatic Execution |
12:15:38 - 29-Apr-26 |
| Buy* | 200 | $27.31 | Automatic Execution |
11:54:46 - 29-Apr-26 |
| Buy* | 200 | $27.31 | Automatic Execution |
11:54:46 - 29-Apr-26 |
| Sell* | 50 | $27.17 | Automatic Execution |
11:54:05 - 29-Apr-26 |
| Sell* | 29 | $27.17 | Automatic Execution |
11:54:05 - 29-Apr-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
11:54:05 - 29-Apr-26 |
| Sell* | 20 | $27.17 | Automatic Execution |
11:54:05 - 29-Apr-26 |
| Unknown* | 100 | $27.175 | Automatic Execution |
11:53:57 - 29-Apr-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:53:56 - 29-Apr-26 |
| Sell* | 25 | $27.17 | Automatic Execution |
11:53:56 - 29-Apr-26 |
| Unknown* | 100 | $27.175 | Automatic Execution |
11:53:54 - 29-Apr-26 |
| Sell* | 22 | $27.175 | Automatic Execution |
11:53:53 - 29-Apr-26 |
| Sell* | 1 | $27.175 | Automatic Execution |
11:53:53 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:53:13 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:53:13 - 29-Apr-26 |
| Sell* | 20 | $27.19 | Automatic Execution |
11:53:13 - 29-Apr-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
11:53:13 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:53:13 - 29-Apr-26 |
| Sell* | 400 | $27.19 | Automatic Execution |
11:53:13 - 29-Apr-26 |
| Sell* | 99 | $27.19 | Automatic Execution |
11:53:13 - 29-Apr-26 |
| Sell* | 101 | $27.19 | Automatic Execution |
11:53:13 - 29-Apr-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
11:53:13 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:53:13 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:53:13 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:53:13 - 29-Apr-26 |
| Sell* | 98 | $27.19 | Automatic Execution |
11:53:13 - 29-Apr-26 |
| Sell* | 10 | $27.19 | Automatic Execution |
11:53:13 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:53:13 - 29-Apr-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
11:53:12 - 29-Apr-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
11:53:12 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:53:04 - 29-Apr-26 |
| Unknown* | 100 | $27.195 | Automatic Execution |
11:52:46 - 29-Apr-26 |
| Sell* | 12 | $27.20 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 200 | $27.20 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Buy* | 2 | $27.20 | Automatic Execution |
11:52:16 - 29-Apr-26 |
| Buy* | 166 | $27.20 | Automatic Execution |
11:52:16 - 29-Apr-26 |
| Unknown* | 389 | $27.195 | Automatic Execution |
11:52:13 - 29-Apr-26 |
| Unknown* | 311 | $27.195 | Automatic Execution |
11:52:13 - 29-Apr-26 |
| Unknown* | 100 | $27.195 | Automatic Execution |
11:52:11 - 29-Apr-26 |
| Unknown* | 100 | $27.195 | Automatic Execution |
11:52:11 - 29-Apr-26 |
| Unknown* | 100 | $27.195 | Automatic Execution |
11:52:11 - 29-Apr-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
11:52:11 - 29-Apr-26 |
| Buy* | 200 | $27.19 | Automatic Execution |
11:52:11 - 29-Apr-26 |
| Buy* | 300 | $27.19 | Automatic Execution |
11:52:11 - 29-Apr-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
11:52:11 - 29-Apr-26 |
| Sell* | 300 | $27.185 | Automatic Execution |
11:52:11 - 29-Apr-26 |
| Sell* | 178 | $27.185 | Automatic Execution |
11:52:11 - 29-Apr-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
11:52:10 - 29-Apr-26 |
| Sell* | 10 | $27.19 | Automatic Execution |
11:52:10 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:52:10 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:52:10 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:52:10 - 29-Apr-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
11:52:10 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:52:10 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:52:10 - 29-Apr-26 |
| Sell* | 20 | $27.19 | Automatic Execution |
11:52:06 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:52:06 - 29-Apr-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
11:51:28 - 29-Apr-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
11:51:24 - 29-Apr-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
11:51:24 - 29-Apr-26 |
| Unknown* | 10 | $27.165 | Automatic Execution |
11:51:22 - 29-Apr-26 |
| Sell* | 200 | $27.16 | Automatic Execution |
11:51:21 - 29-Apr-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:51:21 - 29-Apr-26 |
| Unknown* | 1 | $27.175 | Automatic Execution |
11:51:21 - 29-Apr-26 |
| Unknown* | 1 | $27.17 | Automatic Execution |
11:51:21 - 29-Apr-26 |
| Unknown* | 1 | $27.17 | Automatic Execution |
11:51:21 - 29-Apr-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:51:21 - 29-Apr-26 |
| Buy* | 43 | $27.18 | Automatic Execution |
11:51:21 - 29-Apr-26 |
| Unknown* | 311 | $27.175 | Automatic Execution |
11:51:21 - 29-Apr-26 |
| Buy* | 67 | $27.17 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Buy* | 99 | $27.17 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Unknown* | 158 | $27.165 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Unknown* | 75 | $27.165 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Buy* | 50 | $27.17 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Unknown* | 1 | $27.165 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Unknown* | 10 | $27.165 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Unknown* | 1 | $27.165 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Unknown* | 1 | $27.165 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Unknown* | 1 | $27.165 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Unknown* | 1 | $27.165 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Unknown* | 1 | $27.165 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Unknown* | 1 | $27.165 | Automatic Execution |
11:51:19 - 29-Apr-26 |
| Unknown* | 1 | $27.165 | Automatic Execution |
11:51:19 - 29-Apr-26 |
| Unknown* | 1 | $27.165 | Automatic Execution |
11:51:19 - 29-Apr-26 |
| Unknown* | 1 | $27.165 | Automatic Execution |
11:51:19 - 29-Apr-26 |
| Unknown* | 1 | $27.165 | Automatic Execution |
11:51:19 - 29-Apr-26 |
| Unknown* | 1 | $27.165 | Automatic Execution |
11:51:19 - 29-Apr-26 |
| Unknown* | 1 | $27.165 | Automatic Execution |
11:51:19 - 29-Apr-26 |
| Unknown* | 1 | $27.165 | Automatic Execution |
11:51:18 - 29-Apr-26 |
| Unknown* | 1 | $27.165 | Automatic Execution |
11:51:18 - 29-Apr-26 |
| Buy* | 1 | $27.17 | Automatic Execution |
11:51:18 - 29-Apr-26 |
| Unknown* | 189 | $27.165 | Automatic Execution |
11:51:18 - 29-Apr-26 |
| Buy* | 34 | $27.17 | Automatic Execution |
11:51:18 - 29-Apr-26 |
| Unknown* | 158 | $27.165 | Automatic Execution |
11:51:18 - 29-Apr-26 |
| Unknown* | 1 | $27.165 | Automatic Execution |
11:51:18 - 29-Apr-26 |
| Unknown* | 1 | $27.165 | Automatic Execution |
11:51:18 - 29-Apr-26 |
| Unknown* | 1 | $27.165 | Automatic Execution |
11:51:18 - 29-Apr-26 |
| Unknown* | 1 | $27.165 | Automatic Execution |
11:51:18 - 29-Apr-26 |
| Buy* | 1 | $27.17 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Unknown* | 1 | $27.165 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Unknown* | 1 | $27.165 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Unknown* | 1 | $27.165 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Unknown* | 1 | $27.165 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Unknown* | 139 | $27.17 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Sell* | 1,400 | $27.17 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Sell* | 200 | $27.17 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Unknown* | 1 | $27.175 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Buy* | 65 | $27.17 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Buy* | 300 | $27.17 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Buy* | 50 | $27.17 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Buy* | 200 | $27.17 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Buy* | 98 | $27.17 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Buy* | 1 | $27.17 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Buy* | 1 | $27.17 | Automatic Execution |
11:51:16 - 29-Apr-26 |
| Unknown* | 34 | $27.16 | Automatic Execution |
11:51:15 - 29-Apr-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
11:51:15 - 29-Apr-26 |
| Buy* | 10 | $27.16 | Automatic Execution |
11:51:15 - 29-Apr-26 |
| Unknown* | 1 | $27.155 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Unknown* | 1 | $27.155 | Automatic Execution |
11:51:12 - 29-Apr-26 |
| Unknown* | 1 | $27.155 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Unknown* | 1 | $27.155 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
11:50:49 - 29-Apr-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
11:50:47 - 29-Apr-26 |
| Buy* | 150 | $27.15 | Automatic Execution |
11:50:46 - 29-Apr-26 |
| Buy* | 13 | $27.15 | Automatic Execution |
11:50:46 - 29-Apr-26 |
| Buy* | 200 | $27.15 | Automatic Execution |
11:50:46 - 29-Apr-26 |
| Buy* | 21 | $27.15 | Automatic Execution |
11:50:46 - 29-Apr-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:50:46 - 29-Apr-26 |
| Unknown* | 158 | $27.145 | Automatic Execution |
11:50:46 - 29-Apr-26 |
| Unknown* | 100 | $27.145 | Automatic Execution |
11:50:39 - 29-Apr-26 |
| Sell* | 13 | $27.14 | Automatic Execution |
11:50:25 - 29-Apr-26 |
| Sell* | 10 | $27.14 | Automatic Execution |
11:50:25 - 29-Apr-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:50:25 - 29-Apr-26 |
| Buy* | 10 | $27.14 | Automatic Execution |
11:50:25 - 29-Apr-26 |
| Buy* | 23 | $27.14 | Automatic Execution |
11:50:25 - 29-Apr-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:49:55 - 29-Apr-26 |
| Buy* | 19 | $27.14 | Automatic Execution |
11:49:55 - 29-Apr-26 |
| Buy* | 11 | $27.14 | Automatic Execution |
11:49:55 - 29-Apr-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
11:49:44 - 29-Apr-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
11:49:34 - 29-Apr-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
11:49:34 - 29-Apr-26 |
| Sell* | 163 | $27.14 | Automatic Execution |
11:49:34 - 29-Apr-26 |
| Sell* | 39 | $27.14 | Automatic Execution |
11:49:34 - 29-Apr-26 |
| Sell* | 300 | $27.14 | Automatic Execution |
11:49:34 - 29-Apr-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
11:49:34 - 29-Apr-26 |
| Sell* | 300 | $27.14 | Automatic Execution |
11:49:34 - 29-Apr-26 |
| Sell* | 90 | $27.14 | Automatic Execution |
11:49:34 - 29-Apr-26 |
| Unknown* | 98 | $27.145 | Automatic Execution |
11:49:34 - 29-Apr-26 |
| Unknown* | 30 | $27.145 | Automatic Execution |
11:49:34 - 29-Apr-26 |
| Buy* | 10 | $27.145 | Automatic Execution |
11:49:34 - 29-Apr-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
11:49:28 - 29-Apr-26 |
| Unknown* | 311 | $27.125 | Automatic Execution |
11:49:28 - 29-Apr-26 |
| Unknown* | 311 | $27.125 | Automatic Execution |
11:49:28 - 29-Apr-26 |
| Unknown* | 311 | $27.125 | Automatic Execution |
11:49:28 - 29-Apr-26 |
| Unknown* | 100 | $27.125 | Automatic Execution |
11:49:28 - 29-Apr-26 |
| Unknown* | 311 | $27.125 | Automatic Execution |
11:49:28 - 29-Apr-26 |
| Unknown* | 311 | $27.125 | Automatic Execution |
11:49:28 - 29-Apr-26 |
| Unknown* | 311 | $27.125 | Automatic Execution |
11:49:28 - 29-Apr-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
11:49:28 - 29-Apr-26 |
| Buy* | 11 | $27.12 | Automatic Execution |
11:49:28 - 29-Apr-26 |
| Buy* | 300 | $27.12 | Automatic Execution |
11:49:28 - 29-Apr-26 |
| Sell* | 158 | $27.115 | Automatic Execution |
11:49:26 - 29-Apr-26 |
| Sell* | 84 | $27.115 | Automatic Execution |
11:49:26 - 29-Apr-26 |
| Sell* | 100 | $27.115 | Automatic Execution |
11:49:26 - 29-Apr-26 |
| Sell* | 158 | $27.115 | Automatic Execution |
11:49:26 - 29-Apr-26 |
| Sell* | 158 | $27.115 | Automatic Execution |
11:49:26 - 29-Apr-26 |
| Sell* | 100 | $27.115 | Automatic Execution |
11:49:26 - 29-Apr-26 |
| Sell* | 158 | $27.115 | Automatic Execution |
11:49:26 - 29-Apr-26 |
| Sell* | 158 | $27.115 | Automatic Execution |
11:49:26 - 29-Apr-26 |
| Sell* | 700 | $27.115 | Automatic Execution |
11:49:26 - 29-Apr-26 |
| Sell* | 558 | $27.115 | Automatic Execution |
11:49:26 - 29-Apr-26 |
| Sell* | 242 | $27.115 | Automatic Execution |
11:49:26 - 29-Apr-26 |
| Sell* | 158 | $27.115 | Automatic Execution |
11:49:19 - 29-Apr-26 |
| Unknown* | 11 | $27.11 | Automatic Execution |
11:49:17 - 29-Apr-26 |
| Buy* | 12 | $27.11 | Automatic Execution |
11:49:17 - 29-Apr-26 |
| Buy* | 200 | $27.11 | Automatic Execution |
11:49:17 - 29-Apr-26 |
| Buy* | 2 | $27.11 | Automatic Execution |
11:49:17 - 29-Apr-26 |
| Unknown* | 289 | $27.105 | Automatic Execution |
11:49:17 - 29-Apr-26 |
| Unknown* | 311 | $27.105 | Automatic Execution |
11:49:17 - 29-Apr-26 |
| Unknown* | 2 | $27.105 | Automatic Execution |
11:49:12 - 29-Apr-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
11:49:11 - 29-Apr-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
11:49:11 - 29-Apr-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
11:49:11 - 29-Apr-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
11:49:11 - 29-Apr-26 |
| Sell* | 400 | $27.11 | Automatic Execution |
11:49:11 - 29-Apr-26 |
| Sell* | 5 | $27.11 | Automatic Execution |
11:49:11 - 29-Apr-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
11:49:11 - 29-Apr-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
11:49:11 - 29-Apr-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
11:49:11 - 29-Apr-26 |
| Sell* | 100 | $27.115 | Automatic Execution |
11:49:04 - 29-Apr-26 |
| Sell* | 100 | $27.115 | Automatic Execution |
11:49:03 - 29-Apr-26 |
| Sell* | 100 | $27.115 | Automatic Execution |
11:49:02 - 29-Apr-26 |
| Sell* | 158 | $27.115 | Automatic Execution |
11:49:02 - 29-Apr-26 |
| Sell* | 111 | $27.115 | Automatic Execution |
11:49:02 - 29-Apr-26 |
| Buy* | 39 | $27.12 | Automatic Execution |
11:49:01 - 29-Apr-26 |
| Sell* | 200 | $27.115 | Automatic Execution |
11:49:00 - 29-Apr-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:48:59 - 29-Apr-26 |
| Buy* | 10 | $27.11 | Automatic Execution |
11:48:59 - 29-Apr-26 |
| Buy* | 2,500 | $27.11 | Automatic Execution |
11:48:59 - 29-Apr-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:48:59 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:48:56 - 29-Apr-26 |
| Unknown* | 43 | $27.105 | Automatic Execution |
11:48:44 - 29-Apr-26 |
| Unknown* | 158 | $27.105 | Automatic Execution |
11:48:44 - 29-Apr-26 |
| Unknown* | 99 | $27.105 | Automatic Execution |
11:48:44 - 29-Apr-26 |
| Unknown* | 1 | $27.105 | Automatic Execution |
11:48:43 - 29-Apr-26 |
| Unknown* | 16 | $27.105 | Automatic Execution |
11:48:28 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:48:28 - 29-Apr-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Unknown* | 100 | $27.11 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Unknown* | 3 | $27.11 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Sell* | 4,300 | $27.11 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Sell* | 4 | $27.11 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Unknown* | 96 | $27.11 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Unknown* | 4 | $27.11 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Unknown* | 148 | $27.11 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Unknown* | 48 | $27.11 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Buy* | 5 | $27.11 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Buy* | 95 | $27.11 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Buy* | 5 | $27.11 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Unknown* | 66 | $27.105 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Unknown* | 105 | $27.105 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Buy* | 39 | $27.11 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Buy* | 4 | $27.11 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Buy* | 5 | $27.11 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Buy* | 52 | $27.11 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Buy* | 48 | $27.11 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Buy* | 60 | $27.11 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:48:21 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:48:15 - 29-Apr-26 |
| Buy* | 40 | $27.11 | Automatic Execution |
11:48:15 - 29-Apr-26 |
| Buy* | 20 | $27.11 | Automatic Execution |
11:48:15 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:48:15 - 29-Apr-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:48:15 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:48:15 - 29-Apr-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
11:48:13 - 29-Apr-26 |
| Buy* | 2 | $27.11 | Automatic Execution |
11:48:13 - 29-Apr-26 |
| Unknown* | 729 | $27.105 | Automatic Execution |
11:48:13 - 29-Apr-26 |
| Unknown* | 400 | $27.105 | Automatic Execution |
11:48:13 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:48:08 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:48:05 - 29-Apr-26 |
| Unknown* | 300 | $27.105 | Automatic Execution |
11:48:04 - 29-Apr-26 |
| Unknown* | 325 | $27.105 | Automatic Execution |
11:47:58 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:47:58 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:47:58 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:47:55 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:47:52 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:47:49 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:47:46 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:47:39 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:47:33 - 29-Apr-26 |
| Unknown* | 58 | $27.105 | Automatic Execution |
11:47:33 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:47:33 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:47:33 - 29-Apr-26 |
| Buy* | 4 | $27.11 | Automatic Execution |
11:47:30 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:47:30 - 29-Apr-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
11:47:30 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:47:28 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:47:27 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:47:24 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:47:23 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:47:21 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:47:21 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:47:18 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:47:15 - 29-Apr-26 |
| Unknown* | 4 | $27.105 | Automatic Execution |
11:47:13 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:47:12 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:47:12 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:47:10 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:47:10 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:47:10 - 29-Apr-26 |
| Buy* | 12 | $27.11 | Automatic Execution |
11:47:09 - 29-Apr-26 |
| Unknown* | 158 | $27.105 | Automatic Execution |
11:47:09 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:47:04 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:47:01 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:46:59 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:46:56 - 29-Apr-26 |
| Unknown* | 150 | $27.105 | Automatic Execution |
11:46:55 - 29-Apr-26 |
| Unknown* | 300 | $27.105 | Automatic Execution |
11:46:55 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:46:51 - 29-Apr-26 |
| Unknown* | 700 | $27.105 | Automatic Execution |
11:46:51 - 29-Apr-26 |
| Unknown* | 311 | $27.105 | Automatic Execution |
11:46:51 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:46:51 - 29-Apr-26 |
| Unknown* | 10 | $27.105 | Automatic Execution |
11:46:49 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:46:49 - 29-Apr-26 |
| Unknown* | 10 | $27.105 | Automatic Execution |
11:46:46 - 29-Apr-26 |
| Unknown* | 10 | $27.105 | Automatic Execution |
11:46:43 - 29-Apr-26 |
| Unknown* | 10 | $27.105 | Automatic Execution |
11:46:40 - 29-Apr-26 |
| Unknown* | 10 | $27.105 | Automatic Execution |
11:46:38 - 29-Apr-26 |
| Unknown* | 11 | $27.105 | Automatic Execution |
11:46:35 - 29-Apr-26 |
| Unknown* | 11 | $27.105 | Automatic Execution |
11:46:32 - 29-Apr-26 |
| Unknown* | 11 | $27.105 | Automatic Execution |
11:46:29 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:46:29 - 29-Apr-26 |
| Unknown* | 11 | $27.105 | Automatic Execution |
11:46:26 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:46:14 - 29-Apr-26 |
| Buy* | 48 | $27.11 | Automatic Execution |
11:46:13 - 29-Apr-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:46:13 - 29-Apr-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
11:46:13 - 29-Apr-26 |
| Buy* | 10 | $27.11 | Automatic Execution |
11:46:13 - 29-Apr-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:46:13 - 29-Apr-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:46:13 - 29-Apr-26 |
| Buy* | 24 | $27.11 | Automatic Execution |
11:46:13 - 29-Apr-26 |
| Unknown* | 200 | $27.105 | Automatic Execution |
11:46:10 - 29-Apr-26 |
| Unknown* | 200 | $27.105 | Automatic Execution |
11:46:07 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:46:05 - 29-Apr-26 |
| Unknown* | 89 | $27.105 | Automatic Execution |
11:46:03 - 29-Apr-26 |
| Unknown* | 700 | $27.105 | Automatic Execution |
11:46:03 - 29-Apr-26 |
| Unknown* | 311 | $27.105 | Automatic Execution |
11:46:03 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:45:56 - 29-Apr-26 |
| Unknown* | 41 | $27.105 | Automatic Execution |
11:45:56 - 29-Apr-26 |
| Unknown* | 200 | $27.105 | Automatic Execution |
11:45:56 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:45:56 - 29-Apr-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:45:56 - 29-Apr-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
11:45:56 - 29-Apr-26 |
| Unknown* | 159 | $27.105 | Automatic Execution |
11:45:56 - 29-Apr-26 |
| Unknown* | 65 | $27.105 | Automatic Execution |
11:45:56 - 29-Apr-26 |
| Unknown* | 115 | $27.105 | Automatic Execution |
11:45:56 - 29-Apr-26 |
| Unknown* | 196 | $27.105 | Automatic Execution |
11:45:56 - 29-Apr-26 |
| Buy* | 95 | $27.11 | Automatic Execution |
11:45:56 - 29-Apr-26 |
| Unknown* | 224 | $27.105 | Automatic Execution |
11:45:56 - 29-Apr-26 |
| Buy* | 5 | $27.11 | Automatic Execution |
11:45:56 - 29-Apr-26 |
| Buy* | 5 | $27.11 | Automatic Execution |
11:45:53 - 29-Apr-26 |
| Buy* | 20 | $27.11 | Automatic Execution |
11:45:53 - 29-Apr-26 |
| Unknown* | 5 | $27.105 | Automatic Execution |
11:45:53 - 29-Apr-26 |
| Unknown* | 5 | $27.105 | Automatic Execution |
11:45:50 - 29-Apr-26 |
| Unknown* | 5 | $27.105 | Automatic Execution |
11:45:47 - 29-Apr-26 |
| Unknown* | 5 | $27.105 | Automatic Execution |
11:45:44 - 29-Apr-26 |
| Unknown* | 5 | $27.105 | Automatic Execution |
11:45:41 - 29-Apr-26 |
| Unknown* | 5 | $27.105 | Automatic Execution |
11:45:38 - 29-Apr-26 |
| Unknown* | 5 | $27.105 | Automatic Execution |
11:45:35 - 29-Apr-26 |
| Unknown* | 4 | $27.105 | Automatic Execution |
11:45:32 - 29-Apr-26 |
| Unknown* | 5 | $27.105 | Automatic Execution |
11:45:30 - 29-Apr-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
11:24:45 - 29-Apr-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
11:24:22 - 29-Apr-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:24:17 - 29-Apr-26 |
| Sell* | 948 | $27.17 | Automatic Execution |
11:24:17 - 29-Apr-26 |
| Sell* | 252 | $27.17 | Automatic Execution |
11:24:17 - 29-Apr-26 |
| Buy* | 200 | $27.17 | Automatic Execution |
11:24:06 - 29-Apr-26 |
| Buy* | 15 | $27.17 | Automatic Execution |
11:24:06 - 29-Apr-26 |
| Buy* | 85 | $27.17 | Automatic Execution |
11:24:06 - 29-Apr-26 |
| Buy* | 300 | $27.17 | Automatic Execution |
11:24:06 - 29-Apr-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
11:24:06 - 29-Apr-26 |
| Buy* | 150 | $27.17 | Automatic Execution |
11:24:06 - 29-Apr-26 |
| Buy* | 10 | $27.17 | Automatic Execution |
11:24:06 - 29-Apr-26 |
| Buy* | 1 | $27.17 | Automatic Execution |
11:24:06 - 29-Apr-26 |
| Unknown* | 42 | $27.165 | Automatic Execution |
11:23:53 - 29-Apr-26 |
| Unknown* | 58 | $27.165 | Automatic Execution |
11:23:53 - 29-Apr-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
11:23:39 - 29-Apr-26 |
| Buy* | 14 | $27.17 | Automatic Execution |
11:23:35 - 29-Apr-26 |
| Unknown* | 1 | $27.165 | Automatic Execution |
11:23:22 - 29-Apr-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
11:23:20 - 29-Apr-26 |
| Buy* | 150 | $27.16 | Automatic Execution |
11:23:08 - 29-Apr-26 |
| Buy* | 24 | $27.16 | Automatic Execution |
11:23:08 - 29-Apr-26 |
| Buy* | 3 | $27.16 | Automatic Execution |
11:23:08 - 29-Apr-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
11:23:06 - 29-Apr-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
11:23:02 - 29-Apr-26 |
| Unknown* | 125 | $27.155 | Automatic Execution |
11:22:55 - 29-Apr-26 |
| Sell* | 600 | $27.16 | Automatic Execution |
11:22:55 - 29-Apr-26 |
| Sell* | 700 | $27.16 | Automatic Execution |
11:22:55 - 29-Apr-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
11:22:55 - 29-Apr-26 |
| Sell* | 140 | $27.16 | Automatic Execution |
11:22:55 - 29-Apr-26 |
| Sell* | 99 | $27.16 | Automatic Execution |
11:22:55 - 29-Apr-26 |
| Unknown* | 1 | $27.165 | Automatic Execution |
11:22:48 - 29-Apr-26 |
| Unknown* | 100 | $27.16 | Automatic Execution |
11:22:47 - 29-Apr-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
11:22:47 - 29-Apr-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
11:22:47 - 29-Apr-26 |
| Buy* | 200 | $27.16 | Automatic Execution |
11:22:47 - 29-Apr-26 |
| Buy* | 200 | $27.16 | Automatic Execution |
11:22:47 - 29-Apr-26 |
| Buy* | 16 | $27.16 | Automatic Execution |
11:22:47 - 29-Apr-26 |
| Buy* | 49 | $27.16 | Automatic Execution |
11:22:47 - 29-Apr-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
11:22:47 - 29-Apr-26 |
| Buy* | 53 | $27.16 | Automatic Execution |
11:22:47 - 29-Apr-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
11:22:39 - 29-Apr-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
11:22:29 - 29-Apr-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
11:22:23 - 29-Apr-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
11:22:20 - 29-Apr-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
11:22:18 - 29-Apr-26 |
| Sell* | 50 | $27.16 | Automatic Execution |
11:22:08 - 29-Apr-26 |
| Sell* | 200 | $27.16 | Automatic Execution |
11:22:08 - 29-Apr-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
11:22:08 - 29-Apr-26 |
| Sell* | 600 | $27.17 | Automatic Execution |
11:22:07 - 29-Apr-26 |
| Unknown* | 100 | $27.175 | Automatic Execution |
11:22:07 - 29-Apr-26 |
| Sell* | 30 | $27.17 | Automatic Execution |
11:22:07 - 29-Apr-26 |
| Sell* | 800 | $27.17 | Automatic Execution |
11:22:07 - 29-Apr-26 |
| Sell* | 200 | $27.17 | Automatic Execution |
11:22:07 - 29-Apr-26 |
| Sell* | 17 | $27.17 | Automatic Execution |
11:22:07 - 29-Apr-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:22:07 - 29-Apr-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:22:07 - 29-Apr-26 |
| Sell* | 50 | $27.17 | Automatic Execution |
11:22:07 - 29-Apr-26 |
| Unknown* | 300 | $27.175 | Automatic Execution |
11:22:07 - 29-Apr-26 |
| Unknown* | 300 | $27.175 | Automatic Execution |
11:22:07 - 29-Apr-26 |
| Unknown* | 45 | $27.17 | Automatic Execution |
11:22:05 - 29-Apr-26 |
| Unknown* | 100 | $27.17 | Automatic Execution |
11:22:05 - 29-Apr-26 |
| Buy* | 14 | $27.17 | Automatic Execution |
11:22:05 - 29-Apr-26 |
| Buy* | 58 | $27.17 | Automatic Execution |
11:22:05 - 29-Apr-26 |
| Buy* | 42 | $27.17 | Automatic Execution |
11:22:05 - 29-Apr-26 |
| Buy* | 40 | $27.17 | Automatic Execution |
11:22:05 - 29-Apr-26 |
| Buy* | 120 | $27.17 | Automatic Execution |
11:22:05 - 29-Apr-26 |
| Buy* | 28 | $27.17 | Automatic Execution |
11:22:05 - 29-Apr-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
11:22:05 - 29-Apr-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
11:21:53 - 29-Apr-26 |
| Buy* | 1 | $27.17 | Automatic Execution |
11:21:47 - 29-Apr-26 |
| Buy* | 1 | $27.17 | Automatic Execution |
11:21:46 - 29-Apr-26 |
| Unknown* | 9 | $27.165 | Automatic Execution |
11:21:37 - 29-Apr-26 |
| Unknown* | 1 | $27.165 | Automatic Execution |
11:21:31 - 29-Apr-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
11:21:29 - 29-Apr-26 |
| Buy* | 5 | $27.17 | Automatic Execution |
11:21:18 - 29-Apr-26 |
| Unknown* | 26 | $27.16 | Automatic Execution |
11:21:15 - 29-Apr-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
11:21:15 - 29-Apr-26 |
| Buy* | 16 | $27.16 | Automatic Execution |
11:21:15 - 29-Apr-26 |
| Buy* | 150 | $27.16 | Automatic Execution |
11:21:15 - 29-Apr-26 |
| Buy* | 94 | $27.16 | Automatic Execution |
11:21:15 - 29-Apr-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
11:21:15 - 29-Apr-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
11:20:59 - 29-Apr-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
11:20:52 - 29-Apr-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Buy* | 1,000 | $27.16 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
11:20:50 - 29-Apr-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
11:20:50 - 29-Apr-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
11:20:50 - 29-Apr-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
11:20:50 - 29-Apr-26 |
| Unknown* | 158 | $27.165 | Automatic Execution |
11:20:42 - 29-Apr-26 |
| Unknown* | 58 | $27.165 | Automatic Execution |
11:20:42 - 29-Apr-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
11:20:38 - 29-Apr-26 |
| Unknown* | 58 | $27.165 | Automatic Execution |
11:20:36 - 29-Apr-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
11:20:28 - 29-Apr-26 |
| Unknown* | 142 | $27.165 | Automatic Execution |
11:20:21 - 29-Apr-26 |
| Unknown* | 158 | $27.165 | Automatic Execution |
11:20:21 - 29-Apr-26 |
| Buy* | 150 | $27.16 | Automatic Execution |
11:20:16 - 29-Apr-26 |
| Sell* | 9 | $27.16 | Automatic Execution |
11:20:10 - 29-Apr-26 |
| Sell* | 9 | $27.16 | Automatic Execution |
11:20:10 - 29-Apr-26 |
| Sell* | 10 | $27.16 | Automatic Execution |
11:20:10 - 29-Apr-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
11:20:10 - 29-Apr-26 |
| Sell* | 73 | $27.16 | Automatic Execution |
11:20:10 - 29-Apr-26 |
| Sell* | 27 | $27.16 | Automatic Execution |
11:20:10 - 29-Apr-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
11:20:08 - 29-Apr-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
11:20:08 - 29-Apr-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
11:20:08 - 29-Apr-26 |
| Unknown* | 414 | $27.165 | Automatic Execution |
11:20:08 - 29-Apr-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
11:20:07 - 29-Apr-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
11:20:06 - 29-Apr-26 |
| Sell* | 200 | $27.17 | Automatic Execution |
11:20:02 - 29-Apr-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:20:02 - 29-Apr-26 |
| Sell* | 400 | $27.18 | Automatic Execution |
11:20:00 - 29-Apr-26 |
| Sell* | 300 | $27.18 | Automatic Execution |
11:20:00 - 29-Apr-26 |
| Sell* | 200 | $27.18 | Automatic Execution |
11:20:00 - 29-Apr-26 |
| Sell* | 200 | $27.18 | Automatic Execution |
11:20:00 - 29-Apr-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
11:20:00 - 29-Apr-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
11:20:00 - 29-Apr-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
11:20:00 - 29-Apr-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
11:20:00 - 29-Apr-26 |
| Sell* | 200 | $27.18 | Automatic Execution |
11:20:00 - 29-Apr-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
11:20:00 - 29-Apr-26 |
| Sell* | 20 | $27.18 | Automatic Execution |
11:20:00 - 29-Apr-26 |
| Sell* | 180 | $27.18 | Automatic Execution |
11:20:00 - 29-Apr-26 |
| Sell* | 11 | $27.18 | Automatic Execution |
11:20:00 - 29-Apr-26 |
| Sell* | 4 | $27.18 | Automatic Execution |
11:20:00 - 29-Apr-26 |
| Sell* | 2 | $27.185 | Automatic Execution |
11:19:59 - 29-Apr-26 |
| Sell* | 1 | $27.185 | Automatic Execution |
11:19:56 - 29-Apr-26 |
| Sell* | 5 | $27.185 | Automatic Execution |
11:19:51 - 29-Apr-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
11:19:47 - 29-Apr-26 |
| Sell* | 100 | $27.185 | Automatic Execution |
11:19:42 - 29-Apr-26 |
| Sell* | 75 | $27.185 | Automatic Execution |
11:19:18 - 29-Apr-26 |
| Sell* | 100 | $27.185 | Automatic Execution |
11:19:17 - 29-Apr-26 |
| Sell* | 100 | $27.185 | Automatic Execution |
11:19:17 - 29-Apr-26 |
| Buy* | 50 | $27.19 | Automatic Execution |
11:19:11 - 29-Apr-26 |
| Buy* | 150 | $27.19 | Automatic Execution |
11:19:11 - 29-Apr-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
11:19:11 - 29-Apr-26 |
| Buy* | 150 | $27.19 | Automatic Execution |
11:18:56 - 29-Apr-26 |
| Sell* | 200 | $27.185 | Automatic Execution |
11:18:47 - 29-Apr-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
11:18:43 - 29-Apr-26 |
| Sell* | 400 | $27.19 | Automatic Execution |
11:18:43 - 29-Apr-26 |
| Unknown* | 150 | $27.19 | Automatic Execution |
11:18:36 - 29-Apr-26 |
| Buy* | 14 | $27.19 | Automatic Execution |
11:18:36 - 29-Apr-26 |
| Buy* | 200 | $27.19 | Automatic Execution |
11:18:36 - 29-Apr-26 |
| Buy* | 38 | $27.19 | Automatic Execution |
11:18:36 - 29-Apr-26 |
| Sell* | 200 | $27.185 | Automatic Execution |
11:18:20 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:18:13 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:18:13 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:18:13 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:18:13 - 29-Apr-26 |
| Sell* | 20 | $27.19 | Automatic Execution |
11:18:13 - 29-Apr-26 |
| Sell* | 97 | $27.19 | Automatic Execution |
11:18:13 - 29-Apr-26 |
| Buy* | 200 | $27.19 | Automatic Execution |
11:17:59 - 29-Apr-26 |
| Buy* | 600 | $27.19 | Automatic Execution |
11:17:59 - 29-Apr-26 |
| Buy* | 2 | $27.19 | Automatic Execution |
11:17:59 - 29-Apr-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
11:17:59 - 29-Apr-26 |
| Buy* | 150 | $27.19 | Automatic Execution |
11:17:59 - 29-Apr-26 |
| Unknown* | 12 | $27.19 | Automatic Execution |
11:17:56 - 29-Apr-26 |
| Unknown* | 2 | $27.19 | Automatic Execution |
11:17:56 - 29-Apr-26 |
| Unknown* | 100 | $27.19 | Automatic Execution |
11:17:56 - 29-Apr-26 |
| Sell* | 50 | $27.19 | Automatic Execution |
11:17:56 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:17:56 - 29-Apr-26 |
| Sell* | 300 | $27.19 | Automatic Execution |
11:17:56 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:17:56 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:17:56 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:17:56 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:17:56 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:17:56 - 29-Apr-26 |
| Unknown* | 158 | $27.195 | Automatic Execution |
11:17:50 - 29-Apr-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
11:17:50 - 29-Apr-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
11:17:50 - 29-Apr-26 |
| Buy* | 151 | $27.20 | Automatic Execution |
11:17:50 - 29-Apr-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
11:17:50 - 29-Apr-26 |
| Buy* | 151 | $27.20 | Automatic Execution |
11:17:50 - 29-Apr-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
11:17:50 - 29-Apr-26 |
| Buy* | 160 | $27.20 | Automatic Execution |
11:17:50 - 29-Apr-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
11:17:50 - 29-Apr-26 |
| Buy* | 150 | $27.20 | Automatic Execution |
11:17:50 - 29-Apr-26 |
| Buy* | 89 | $27.20 | Automatic Execution |
11:17:50 - 29-Apr-26 |
| Buy* | 20 | $27.20 | Automatic Execution |
11:17:48 - 29-Apr-26 |
| Unknown* | 2 | $27.195 | Automatic Execution |
11:17:40 - 29-Apr-26 |
| Unknown* | 1 | $27.195 | Automatic Execution |
11:17:40 - 29-Apr-26 |
| Sell* | 200 | $27.20 | Automatic Execution |
11:17:38 - 29-Apr-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:17:38 - 29-Apr-26 |
| Sell* | 200 | $27.20 | Automatic Execution |
11:17:38 - 29-Apr-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:17:38 - 29-Apr-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:17:38 - 29-Apr-26 |
| Sell* | 200 | $27.20 | Automatic Execution |
11:17:38 - 29-Apr-26 |
| Sell* | 87 | $27.20 | Automatic Execution |
11:17:38 - 29-Apr-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
11:17:38 - 29-Apr-26 |
| Sell* | 30 | $27.20 | Automatic Execution |
11:17:38 - 29-Apr-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:17:38 - 29-Apr-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:17:38 - 29-Apr-26 |
| Unknown* | 311 | $27.205 | Automatic Execution |
11:17:27 - 29-Apr-26 |
| Buy* | 100 | $27.209 | Automatic Execution |
11:17:22 - 29-Apr-26 |
| Buy* | 100 | $27.209 | Automatic Execution |
11:17:22 - 29-Apr-26 |
| Unknown* | 158 | $27.205 | Automatic Execution |
11:17:22 - 29-Apr-26 |
| Unknown* | 158 | $27.205 | Automatic Execution |
11:17:22 - 29-Apr-26 |
| Unknown* | 158 | $27.205 | Automatic Execution |
11:17:22 - 29-Apr-26 |
| Unknown* | 158 | $27.205 | Automatic Execution |
11:17:22 - 29-Apr-26 |
| Unknown* | 158 | $27.205 | Automatic Execution |
11:17:22 - 29-Apr-26 |
| Unknown* | 158 | $27.205 | Automatic Execution |
11:17:22 - 29-Apr-26 |
| Unknown* | 158 | $27.205 | Automatic Execution |
11:17:22 - 29-Apr-26 |
| Sell* | 700 | $27.20 | Automatic Execution |
11:17:05 - 29-Apr-26 |
| Sell* | 700 | $27.20 | Automatic Execution |
11:17:05 - 29-Apr-26 |
| Buy* | 150 | $27.20 | Automatic Execution |
11:17:05 - 29-Apr-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
11:17:04 - 29-Apr-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:17:03 - 29-Apr-26 |
| Buy* | 85 | $27.20 | Automatic Execution |
11:17:03 - 29-Apr-26 |
| Buy* | 70 | $27.20 | Automatic Execution |
11:17:03 - 29-Apr-26 |
| Buy* | 115 | $27.20 | Automatic Execution |
11:17:03 - 29-Apr-26 |
| Sell* | 200 | $27.20 | Automatic Execution |
11:17:03 - 29-Apr-26 |
| Sell* | 150 | $27.20 | Automatic Execution |
11:17:03 - 29-Apr-26 |
| Sell* | 50 | $27.20 | Automatic Execution |
11:17:03 - 29-Apr-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:17:03 - 29-Apr-26 |
| Sell* | 50 | $27.20 | Automatic Execution |
11:17:03 - 29-Apr-26 |
| Sell* | 115 | $27.20 | Automatic Execution |
11:17:03 - 29-Apr-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:17:03 - 29-Apr-26 |
| Sell* | 15 | $27.20 | Automatic Execution |
11:17:03 - 29-Apr-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:17:03 - 29-Apr-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:17:03 - 29-Apr-26 |
| Sell* | 15 | $27.20 | Automatic Execution |
11:17:03 - 29-Apr-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:17:03 - 29-Apr-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:17:03 - 29-Apr-26 |
| Sell* | 400 | $27.20 | Automatic Execution |
11:17:03 - 29-Apr-26 |
| Sell* | 300 | $27.20 | Automatic Execution |
11:17:03 - 29-Apr-26 |
| Sell* | 700 | $27.20 | Automatic Execution |
11:17:03 - 29-Apr-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:17:03 - 29-Apr-26 |
| Unknown* | 700 | $27.205 | Automatic Execution |
11:17:03 - 29-Apr-26 |
| Unknown* | 311 | $27.205 | Automatic Execution |
11:17:03 - 29-Apr-26 |
| Unknown* | 700 | $27.205 | Automatic Execution |
11:17:03 - 29-Apr-26 |
| Unknown* | 158 | $27.205 | Automatic Execution |
11:17:03 - 29-Apr-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
11:16:51 - 29-Apr-26 |
| Buy* | 150 | $27.20 | Automatic Execution |
11:16:48 - 29-Apr-26 |
| Buy* | 20 | $27.20 | Automatic Execution |
11:16:48 - 29-Apr-26 |
| Buy* | 45 | $27.20 | Automatic Execution |
11:16:43 - 29-Apr-26 |
| Buy* | 42 | $27.20 | Automatic Execution |
11:16:43 - 29-Apr-26 |
| Buy* | 58 | $27.20 | Automatic Execution |
11:16:43 - 29-Apr-26 |
| Buy* | 53 | $27.20 | Automatic Execution |
11:16:43 - 29-Apr-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
11:16:43 - 29-Apr-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
11:16:43 - 29-Apr-26 |
| Buy* | 88 | $27.20 | Automatic Execution |
11:16:43 - 29-Apr-26 |
| Unknown* | 100 | $27.195 | Automatic Execution |
11:16:43 - 29-Apr-26 |
| Buy* | 55 | $27.20 | Automatic Execution |
11:16:40 - 29-Apr-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:16:16 - 29-Apr-26 |
| Sell* | 700 | $27.20 | Automatic Execution |
11:16:16 - 29-Apr-26 |
| Unknown* | 11 | $27.205 | Automatic Execution |
11:16:11 - 29-Apr-26 |
| Unknown* | 1 | $27.205 | Automatic Execution |
11:16:11 - 29-Apr-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:16:11 - 29-Apr-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:16:11 - 29-Apr-26 |
| Buy* | 50 | $27.20 | Automatic Execution |
11:16:11 - 29-Apr-26 |
| Buy* | 18 | $27.20 | Automatic Execution |
11:16:11 - 29-Apr-26 |
| Buy* | 85 | $27.20 | Automatic Execution |
11:16:11 - 29-Apr-26 |
| Unknown* | 100 | $27.195 | Automatic Execution |
11:16:05 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:15:44 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:15:44 - 29-Apr-26 |
| Unknown* | 1 | $27.195 | Automatic Execution |
11:15:35 - 29-Apr-26 |
| Unknown* | 24 | $27.195 | Automatic Execution |
11:15:35 - 29-Apr-26 |
| Sell* | 200 | $27.20 | Automatic Execution |
11:15:35 - 29-Apr-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
11:15:35 - 29-Apr-26 |
| Sell* | 500 | $27.20 | Automatic Execution |
11:15:35 - 29-Apr-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:15:35 - 29-Apr-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
10:54:18 - 29-Apr-26 |
| Sell* | 1,500 | $27.21 | Automatic Execution |
10:54:18 - 29-Apr-26 |
| Sell* | 20 | $27.21 | Automatic Execution |
10:54:18 - 29-Apr-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
10:54:18 - 29-Apr-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
10:54:18 - 29-Apr-26 |
| Unknown* | 100 | $27.215 | Automatic Execution |
10:54:17 - 29-Apr-26 |
| Unknown* | 280 | $27.215 | Automatic Execution |
10:54:17 - 29-Apr-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
10:54:17 - 29-Apr-26 |
| Buy* | 700 | $27.21 | Automatic Execution |
10:54:17 - 29-Apr-26 |
| Buy* | 600 | $27.21 | Automatic Execution |
10:54:17 - 29-Apr-26 |
| Buy* | 240 | $27.21 | Automatic Execution |
10:54:17 - 29-Apr-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
10:54:17 - 29-Apr-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
10:54:17 - 29-Apr-26 |
| Buy* | 5 | $27.21 | Automatic Execution |
10:54:17 - 29-Apr-26 |
| Buy* | 5 | $27.20 | Automatic Execution |
10:54:17 - 29-Apr-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:54:17 - 29-Apr-26 |
| Buy* | 26 | $27.20 | Automatic Execution |
10:54:17 - 29-Apr-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:54:17 - 29-Apr-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:54:17 - 29-Apr-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
10:54:17 - 29-Apr-26 |
| Buy* | 13 | $27.20 | Automatic Execution |
10:54:17 - 29-Apr-26 |
| Unknown* | 25 | $27.195 | Automatic Execution |
10:54:07 - 29-Apr-26 |
| Unknown* | 1 | $27.195 | Automatic Execution |
10:54:00 - 29-Apr-26 |
| Unknown* | 100 | $27.195 | Automatic Execution |
10:53:52 - 29-Apr-26 |
| Unknown* | 2 | $27.195 | Automatic Execution |
10:53:40 - 29-Apr-26 |
| Unknown* | 100 | $27.195 | Automatic Execution |
10:53:39 - 29-Apr-26 |
| Buy* | 2 | $27.20 | Automatic Execution |
10:53:32 - 29-Apr-26 |
| Unknown* | 2 | $27.195 | Automatic Execution |
10:53:32 - 29-Apr-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
10:53:32 - 29-Apr-26 |
| Unknown* | 100 | $27.195 | Automatic Execution |
10:53:31 - 29-Apr-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 21 | $27.20 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 79 | $27.20 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 21 | $27.20 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Unknown* | 100 | $27.195 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 5 | $27.20 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
10:53:01 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
10:53:01 - 29-Apr-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
10:52:23 - 29-Apr-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
10:52:23 - 29-Apr-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
10:52:23 - 29-Apr-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
10:52:23 - 29-Apr-26 |
| Sell* | 10 | $27.20 | Automatic Execution |
10:52:23 - 29-Apr-26 |
| Sell* | 50 | $27.20 | Automatic Execution |
10:52:15 - 29-Apr-26 |
| Sell* | 50 | $27.21 | Automatic Execution |
10:52:09 - 29-Apr-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
10:52:09 - 29-Apr-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
10:52:09 - 29-Apr-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
10:52:09 - 29-Apr-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
10:52:09 - 29-Apr-26 |
| Sell* | 400 | $27.21 | Automatic Execution |
10:52:09 - 29-Apr-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
10:52:09 - 29-Apr-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
10:52:09 - 29-Apr-26 |
| Unknown* | 5 | $27.215 | Automatic Execution |
10:51:54 - 29-Apr-26 |
| Unknown* | 2 | $27.215 | Automatic Execution |
10:51:43 - 29-Apr-26 |
| Unknown* | 1 | $27.215 | Automatic Execution |
10:51:43 - 29-Apr-26 |
| Unknown* | 74 | $27.215 | Automatic Execution |
10:51:43 - 29-Apr-26 |
| Unknown* | 126 | $27.215 | Automatic Execution |
10:51:43 - 29-Apr-26 |
| Buy* | 11 | $27.21 | Automatic Execution |
10:51:34 - 29-Apr-26 |
| Sell* | 40 | $27.21 | Automatic Execution |
10:51:13 - 29-Apr-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
10:51:13 - 29-Apr-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
10:51:13 - 29-Apr-26 |
| Sell* | 40 | $27.21 | Automatic Execution |
10:51:13 - 29-Apr-26 |
| Buy* | 26 | $27.21 | Automatic Execution |
10:51:06 - 29-Apr-26 |
| Sell* | 36 | $27.20 | Automatic Execution |
10:51:05 - 29-Apr-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
10:50:57 - 29-Apr-26 |
| Sell* | 83 | $27.21 | Automatic Execution |
10:50:57 - 29-Apr-26 |
| Sell* | 300 | $27.21 | Automatic Execution |
10:50:57 - 29-Apr-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
10:50:57 - 29-Apr-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
10:50:57 - 29-Apr-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
10:50:57 - 29-Apr-26 |
| Sell* | 20 | $27.21 | Automatic Execution |
10:50:57 - 29-Apr-26 |
| Sell* | 80 | $27.21 | Automatic Execution |
10:50:57 - 29-Apr-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
10:50:48 - 29-Apr-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
10:50:48 - 29-Apr-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
10:50:48 - 29-Apr-26 |
| Sell* | 120 | $27.22 | Automatic Execution |
10:50:48 - 29-Apr-26 |
| Sell* | 9 | $27.22 | Automatic Execution |
10:50:48 - 29-Apr-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
10:50:48 - 29-Apr-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
10:50:48 - 29-Apr-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
10:50:15 - 29-Apr-26 |
| Sell* | 168 | $27.22 | Automatic Execution |
10:50:12 - 29-Apr-26 |
| Sell* | 400 | $27.22 | Automatic Execution |
10:50:12 - 29-Apr-26 |
| Sell* | 200 | $27.22 | Automatic Execution |
10:50:12 - 29-Apr-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
10:50:12 - 29-Apr-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
10:50:12 - 29-Apr-26 |
| Buy* | 20 | $27.22 | Automatic Execution |
10:50:09 - 29-Apr-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
10:50:09 - 29-Apr-26 |
| Buy* | 24 | $27.21 | Automatic Execution |
10:50:09 - 29-Apr-26 |
| Buy* | 28 | $27.21 | Automatic Execution |
10:50:09 - 29-Apr-26 |
| Buy* | 36 | $27.21 | Automatic Execution |
10:50:09 - 29-Apr-26 |
| Sell* | 20 | $27.20 | Automatic Execution |
10:50:09 - 29-Apr-26 |
| Unknown* | 500 | $27.195 | Automatic Execution |
10:50:09 - 29-Apr-26 |
| Buy* | 11 | $27.20 | Automatic Execution |
10:50:09 - 29-Apr-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:50:09 - 29-Apr-26 |
| Sell* | 700 | $27.20 | Automatic Execution |
10:49:52 - 29-Apr-26 |
| Sell* | 10 | $27.20 | Automatic Execution |
10:49:52 - 29-Apr-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:49:47 - 29-Apr-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:49:47 - 29-Apr-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:49:47 - 29-Apr-26 |
| Buy* | 400 | $27.20 | Automatic Execution |
10:49:47 - 29-Apr-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:49:47 - 29-Apr-26 |
| Buy* | 105 | $27.20 | Automatic Execution |
10:49:47 - 29-Apr-26 |
| Sell* | 25 | $27.20 | Automatic Execution |
10:49:47 - 29-Apr-26 |
| Buy* | 127 | $27.20 | Automatic Execution |
10:49:47 - 29-Apr-26 |
| Buy* | 20 | $27.20 | Automatic Execution |
10:49:47 - 29-Apr-26 |
| Buy* | 75 | $27.20 | Automatic Execution |
10:49:47 - 29-Apr-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:49:47 - 29-Apr-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:49:47 - 29-Apr-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:49:47 - 29-Apr-26 |
| Unknown* | 248 | $27.195 | Automatic Execution |
10:49:41 - 29-Apr-26 |
| Unknown* | 1 | $27.195 | Automatic Execution |
10:49:29 - 29-Apr-26 |
| Unknown* | 3 | $27.195 | Automatic Execution |
10:49:29 - 29-Apr-26 |
| Unknown* | 1 | $27.195 | Automatic Execution |
10:49:29 - 29-Apr-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
10:49:25 - 29-Apr-26 |
| Buy* | 98 | $27.19 | Automatic Execution |
10:49:25 - 29-Apr-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
10:49:25 - 29-Apr-26 |
| Buy* | 2 | $27.19 | Automatic Execution |
10:49:25 - 29-Apr-26 |
| Sell* | 248 | $27.185 | Automatic Execution |
10:49:25 - 29-Apr-26 |
| Sell* | 100 | $27.185 | Automatic Execution |
10:49:17 - 29-Apr-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
10:49:17 - 29-Apr-26 |
| Buy* | 10 | $27.19 | Automatic Execution |
10:49:17 - 29-Apr-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
10:49:17 - 29-Apr-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
10:49:17 - 29-Apr-26 |
| Buy* | 5 | $27.19 | Automatic Execution |
10:49:17 - 29-Apr-26 |
| Sell* | 100 | $27.185 | Automatic Execution |
10:49:17 - 29-Apr-26 |
| Sell* | 100 | $27.185 | Automatic Execution |
10:49:17 - 29-Apr-26 |
| Sell* | 48 | $27.185 | Automatic Execution |
10:49:17 - 29-Apr-26 |
| Sell* | 52 | $27.185 | Automatic Execution |
10:49:17 - 29-Apr-26 |
| Sell* | 200 | $27.185 | Automatic Execution |
10:49:17 - 29-Apr-26 |
| Sell* | 74 | $27.185 | Automatic Execution |
10:49:13 - 29-Apr-26 |
| Sell* | 126 | $27.185 | Automatic Execution |
10:49:13 - 29-Apr-26 |
| Sell* | 700 | $27.185 | Automatic Execution |
10:49:05 - 29-Apr-26 |
| Sell* | 126 | $27.185 | Automatic Execution |
10:49:05 - 29-Apr-26 |
| Sell* | 700 | $27.185 | Automatic Execution |
10:49:05 - 29-Apr-26 |
| Sell* | 1 | $27.185 | Automatic Execution |
10:49:02 - 29-Apr-26 |
| Sell* | 20 | $27.185 | Automatic Execution |
10:49:02 - 29-Apr-26 |
| Sell* | 5 | $27.185 | Automatic Execution |
10:49:02 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
10:48:58 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
10:48:58 - 29-Apr-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
10:48:58 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
10:48:58 - 29-Apr-26 |
| Buy* | 2 | $27.20 | Automatic Execution |
10:48:49 - 29-Apr-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
10:48:49 - 29-Apr-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
10:48:38 - 29-Apr-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
10:48:38 - 29-Apr-26 |
| Buy* | 254 | $27.19 | Automatic Execution |
10:48:38 - 29-Apr-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
10:48:38 - 29-Apr-26 |
| Buy* | 16 | $27.19 | Automatic Execution |
10:48:38 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
10:48:37 - 29-Apr-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
10:48:37 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
10:48:37 - 29-Apr-26 |
| Sell* | 9 | $27.19 | Automatic Execution |
10:48:26 - 29-Apr-26 |
| Sell* | 6 | $27.19 | Automatic Execution |
10:48:26 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
10:48:26 - 29-Apr-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
10:48:26 - 29-Apr-26 |
| Buy* | 200 | $27.19 | Automatic Execution |
10:48:26 - 29-Apr-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
10:48:24 - 29-Apr-26 |
| Sell* | 850 | $27.175 | Automatic Execution |
10:48:24 - 29-Apr-26 |
| Unknown* | 100 | $27.18 | Automatic Execution |
10:48:24 - 29-Apr-26 |
| Unknown* | 50 | $27.18 | Automatic Execution |
10:48:24 - 29-Apr-26 |
| Buy* | 20 | $27.18 | Automatic Execution |
10:48:24 - 29-Apr-26 |
| Buy* | 64 | $27.18 | Automatic Execution |
10:48:24 - 29-Apr-26 |
| Buy* | 36 | $27.18 | Automatic Execution |
10:48:24 - 29-Apr-26 |
| Buy* | 14 | $27.18 | Automatic Execution |
10:48:24 - 29-Apr-26 |
| Unknown* | 850 | $27.175 | Automatic Execution |
10:48:24 - 29-Apr-26 |
| Unknown* | 850 | $27.175 | Automatic Execution |
10:48:24 - 29-Apr-26 |
| Unknown* | 850 | $27.175 | Automatic Execution |
10:48:24 - 29-Apr-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:48:24 - 29-Apr-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:48:24 - 29-Apr-26 |
| Sell* | 70 | $27.17 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Sell* | 341 | $27.17 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Buy* | 70 | $27.17 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Buy* | 10 | $27.17 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Buy* | 240 | $27.17 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Buy* | 70 | $27.17 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Buy* | 30 | $27.17 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Buy* | 241 | $27.17 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Sell* | 200 | $27.17 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Unknown* | 4 | $27.175 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Sell* | 49 | $27.17 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Buy* | 201 | $27.18 | Automatic Execution |
10:48:16 - 29-Apr-26 |
| Buy* | 32 | $27.18 | Automatic Execution |
10:48:16 - 29-Apr-26 |
| Buy* | 4 | $27.18 | Automatic Execution |
10:48:16 - 29-Apr-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
10:48:16 - 29-Apr-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
10:48:16 - 29-Apr-26 |
| Buy* | 3 | $27.18 | Automatic Execution |
10:48:16 - 29-Apr-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
10:48:16 - 29-Apr-26 |
| Sell* | 200 | $27.18 | Automatic Execution |
10:48:16 - 29-Apr-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
10:48:16 - 29-Apr-26 |
| Sell* | 400 | $27.18 | Automatic Execution |
10:48:16 - 29-Apr-26 |
| Sell* | 32 | $27.18 | Automatic Execution |
10:48:01 - 29-Apr-26 |
| Sell* | 3 | $27.18 | Automatic Execution |
10:48:01 - 29-Apr-26 |
| Buy* | 64 | $27.18 | Automatic Execution |
10:48:01 - 29-Apr-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
10:48:01 - 29-Apr-26 |
| Buy* | 6 | $27.18 | Automatic Execution |
10:48:01 - 29-Apr-26 |
| Buy* | 14 | $27.18 | Automatic Execution |
10:48:01 - 29-Apr-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
10:48:01 - 29-Apr-26 |
| Buy* | 252 | $27.18 | Automatic Execution |
10:47:51 - 29-Apr-26 |
| Unknown* | 248 | $27.175 | Automatic Execution |
10:47:51 - 29-Apr-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:47:45 - 29-Apr-26 |
| Buy* | 50 | $27.17 | Automatic Execution |
10:47:45 - 29-Apr-26 |
| Buy* | 40 | $27.17 | Automatic Execution |
10:47:45 - 29-Apr-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:47:45 - 29-Apr-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:47:45 - 29-Apr-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:47:45 - 29-Apr-26 |
| Buy* | 10 | $27.16 | Automatic Execution |
10:47:45 - 29-Apr-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:47:45 - 29-Apr-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:47:36 - 29-Apr-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:47:35 - 29-Apr-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:47:35 - 29-Apr-26 |
| Buy* | 126 | $27.16 | Automatic Execution |
10:47:35 - 29-Apr-26 |
| Unknown* | 100 | $27.15 | Automatic Execution |
10:47:35 - 29-Apr-26 |
| Sell* | 59 | $27.15 | Automatic Execution |
10:47:35 - 29-Apr-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:47:35 - 29-Apr-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:47:35 - 29-Apr-26 |
| Unknown* | 700 | $27.155 | Automatic Execution |
10:47:35 - 29-Apr-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:47:35 - 29-Apr-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
10:47:35 - 29-Apr-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
10:47:35 - 29-Apr-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
10:47:35 - 29-Apr-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
10:47:35 - 29-Apr-26 |
| Unknown* | 300 | $27.155 | Automatic Execution |
10:47:35 - 29-Apr-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
10:47:33 - 29-Apr-26 |
| Unknown* | 52 | $27.155 | Automatic Execution |
10:47:33 - 29-Apr-26 |
| Unknown* | 248 | $27.155 | Automatic Execution |
10:47:33 - 29-Apr-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:47:33 - 29-Apr-26 |
| Sell* | 200 | $27.16 | Automatic Execution |
10:47:32 - 29-Apr-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:47:32 - 29-Apr-26 |
| Sell* | 200 | $27.16 | Automatic Execution |
10:47:32 - 29-Apr-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:47:32 - 29-Apr-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
10:47:32 - 29-Apr-26 |
| Unknown* | 66 | $27.165 | Automatic Execution |
10:47:32 - 29-Apr-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
10:47:32 - 29-Apr-26 |
| Unknown* | 47 | $27.165 | Automatic Execution |
10:47:31 - 29-Apr-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:47:31 - 29-Apr-26 |
| Sell* | 13 | $27.16 | Automatic Execution |
10:47:31 - 29-Apr-26 |
| Unknown* | 13 | $27.16 | Automatic Execution |
10:47:31 - 29-Apr-26 |
| Sell* | 13 | $27.16 | Automatic Execution |
10:47:31 - 29-Apr-26 |
| Unknown* | 100 | $27.16 | Automatic Execution |
10:47:31 - 29-Apr-26 |
| Unknown* | 100 | $27.16 | Automatic Execution |
10:47:31 - 29-Apr-26 |
| Unknown* | 100 | $27.16 | Automatic Execution |
10:47:31 - 29-Apr-26 |
| Unknown* | 13 | $27.16 | Automatic Execution |
10:47:31 - 29-Apr-26 |
| Sell* | 13 | $27.16 | Automatic Execution |
10:47:31 - 29-Apr-26 |
| Sell* | 2 | $27.16 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Unknown* | 100 | $27.16 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Unknown* | 13 | $27.16 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Unknown* | 100 | $27.16 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Sell* | 200 | $27.16 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Sell* | 126 | $27.16 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Unknown* | 400 | $27.16 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Sell* | 32 | $27.16 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Sell* | 1 | $27.16 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Sell* | 68 | $27.16 | Automatic Execution |
10:47:30 - 29-Apr-26 |
| Sell* | 132 | $27.16 | Automatic Execution |
10:47:28 - 29-Apr-26 |
| Unknown* | 652 | $27.165 | Automatic Execution |
10:47:28 - 29-Apr-26 |
| Unknown* | 248 | $27.165 | Automatic Execution |
10:47:28 - 29-Apr-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:47:27 - 29-Apr-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:47:27 - 29-Apr-26 |
| Unknown* | 116 | $27.165 | Automatic Execution |
10:47:27 - 29-Apr-26 |
| Unknown* | 248 | $27.165 | Automatic Execution |
10:47:27 - 29-Apr-26 |
| Unknown* | 126 | $27.165 | Automatic Execution |
10:47:27 - 29-Apr-26 |
| Buy* | 50 | $27.16 | Automatic Execution |
10:47:23 - 29-Apr-26 |
| Buy* | 36 | $27.16 | Automatic Execution |
10:47:23 - 29-Apr-26 |
| Unknown* | 400 | $27.155 | Automatic Execution |
10:47:22 - 29-Apr-26 |
| Unknown* | 600 | $27.155 | Automatic Execution |
10:47:22 - 29-Apr-26 |
| Unknown* | 300 | $27.155 | Automatic Execution |
10:47:21 - 29-Apr-26 |
| Unknown* | 500 | $27.155 | Automatic Execution |
10:47:21 - 29-Apr-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
10:47:20 - 29-Apr-26 |
| Sell* | 85 | $27.15 | Automatic Execution |
10:47:13 - 29-Apr-26 |
| Sell* | 15 | $27.15 | Automatic Execution |
10:47:12 - 29-Apr-26 |
| Sell* | 300 | $27.15 | Automatic Execution |
10:47:12 - 29-Apr-26 |
| Sell* | 50 | $27.15 | Automatic Execution |
10:47:12 - 29-Apr-26 |
| Sell* | 95 | $27.15 | Automatic Execution |
10:47:12 - 29-Apr-26 |
| Sell* | 400 | $27.15 | Automatic Execution |
10:47:12 - 29-Apr-26 |
| Sell* | 300 | $27.15 | Automatic Execution |
10:47:12 - 29-Apr-26 |
| Sell* | 48 | $27.15 | Automatic Execution |
10:47:12 - 29-Apr-26 |
| Unknown* | 295 | $27.155 | Automatic Execution |
10:47:11 - 29-Apr-26 |
| Unknown* | 200 | $27.155 | Automatic Execution |
10:47:11 - 29-Apr-26 |
| Sell* | 52 | $27.15 | Automatic Execution |
10:47:11 - 29-Apr-26 |
| Unknown* | 248 | $27.155 | Automatic Execution |
10:47:11 - 29-Apr-26 |
| Unknown* | 700 | $27.155 | Automatic Execution |
10:47:11 - 29-Apr-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
10:47:08 - 29-Apr-26 |
| Unknown* | 100 | $27.145 | Automatic Execution |
10:47:08 - 29-Apr-26 |
| Unknown* | 100 | $27.145 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Unknown* | 100 | $27.145 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Sell* | 1,481 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Sell* | 300 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Sell* | 300 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Sell* | 550 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Sell* | 300 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Sell* | 300 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Sell* | 300 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Unknown* | 300 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Unknown* | 200 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Unknown* | 100 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Unknown* | 100 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Unknown* | 100 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Unknown* | 300 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Unknown* | 100 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Unknown* | 200 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Unknown* | 100 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Unknown* | 200 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Unknown* | 100 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Unknown* | 300 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Unknown* | 300 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Unknown* | 300 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Unknown* | 200 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Sell* | 87 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Sell* | 5 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Unknown* | 1,400 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Unknown* | 300 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Unknown* | 300 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Unknown* | 300 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Unknown* | 200 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Unknown* | 100 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Unknown* | 200 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Unknown* | 100 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Unknown* | 100 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Unknown* | 100 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Unknown* | 200 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Unknown* | 300 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Buy* | 300 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Buy* | 264 | $27.14 | Automatic Execution |
10:47:07 - 29-Apr-26 |
| Buy* | 200 | $27.135 | Automatic Execution |
10:47:04 - 29-Apr-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Buy* | 50 | $27.14 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Buy* | 248 | $27.14 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Buy* | 52 | $27.14 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Buy* | 248 | $27.135 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Buy* | 300 | $27.14 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Buy* | 10 | $27.14 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Buy* | 300 | $27.14 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Buy* | 9 | $27.14 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Buy* | 300 | $27.14 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Buy* | 213 | $27.14 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Unknown* | 78 | $27.14 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Unknown* | 100 | $27.14 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Unknown* | 100 | $27.14 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Unknown* | 7 | $27.14 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Unknown* | 3 | $27.14 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Unknown* | 300 | $27.14 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Unknown* | 97 | $27.14 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Buy* | 42 | $27.14 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Buy* | 58 | $27.14 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Buy* | 11 | $27.14 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Buy* | 31 | $27.14 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Buy* | 213 | $27.14 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Buy* | 87 | $27.14 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Buy* | 10 | $27.14 | Automatic Execution |
10:47:02 - 29-Apr-26 |
| Buy* | 100 | $27.135 | Automatic Execution |
10:46:58 - 29-Apr-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Buy* | 126 | $27.135 | Automatic Execution |
10:46:41 - 29-Apr-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:46:32 - 29-Apr-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:46:32 - 29-Apr-26 |
| Sell* | 10 | $27.13 | Automatic Execution |
10:46:27 - 29-Apr-26 |
| Buy* | 140 | $27.13 | Automatic Execution |
10:46:27 - 29-Apr-26 |
| Buy* | 124 | $27.13 | Automatic Execution |
10:46:27 - 29-Apr-26 |
| Sell* | 200 | $27.13 | Automatic Execution |
10:46:24 - 29-Apr-26 |
| Buy* | 15 | $27.13 | Automatic Execution |
10:46:17 - 29-Apr-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:46:14 - 29-Apr-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:46:14 - 29-Apr-26 |
| Buy* | 200 | $27.13 | Automatic Execution |
10:46:13 - 29-Apr-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:46:13 - 29-Apr-26 |
| Sell* | 45 | $27.13 | Automatic Execution |
10:46:13 - 29-Apr-26 |
| Sell* | 80 | $27.13 | Automatic Execution |
10:46:13 - 29-Apr-26 |
| Sell* | 80 | $27.13 | Automatic Execution |
10:46:13 - 29-Apr-26 |
| Sell* | 300 | $27.13 | Automatic Execution |
10:46:13 - 29-Apr-26 |
| Unknown* | 36 | $27.14 | Automatic Execution |
10:46:11 - 29-Apr-26 |
| Unknown* | 5 | $27.14 | Automatic Execution |
10:46:11 - 29-Apr-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
10:46:11 - 29-Apr-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
10:46:11 - 29-Apr-26 |
| Sell* | 24 | $27.14 | Automatic Execution |
10:46:11 - 29-Apr-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
10:46:03 - 29-Apr-26 |
| Sell* | 77 | $27.15 | Automatic Execution |
10:46:03 - 29-Apr-26 |
| Sell* | 37 | $27.15 | Automatic Execution |
10:46:03 - 29-Apr-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:46:03 - 29-Apr-26 |
| Sell* | 10 | $27.15 | Automatic Execution |
10:46:03 - 29-Apr-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:46:03 - 29-Apr-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:46:01 - 29-Apr-26 |
| Sell* | 63 | $27.15 | Automatic Execution |
10:46:01 - 29-Apr-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:46:01 - 29-Apr-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:46:01 - 29-Apr-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:46:01 - 29-Apr-26 |
| Sell* | 116 | $27.16 | Automatic Execution |
10:45:57 - 29-Apr-26 |
| Sell* | 9 | $27.16 | Automatic Execution |
10:45:57 - 29-Apr-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
10:45:57 - 29-Apr-26 |
| Buy* | 9 | $27.16 | Automatic Execution |
10:45:57 - 29-Apr-26 |
| Sell* | 200 | $27.16 | Automatic Execution |
10:45:57 - 29-Apr-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:45:57 - 29-Apr-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:45:57 - 29-Apr-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:45:55 - 29-Apr-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:45:55 - 29-Apr-26 |
| Unknown* | 131 | $27.16 | Automatic Execution |
10:45:55 - 29-Apr-26 |
| Unknown* | 100 | $27.16 | Automatic Execution |
10:45:55 - 29-Apr-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:45:55 - 29-Apr-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:45:55 - 29-Apr-26 |
| Sell* | 200 | $27.16 | Automatic Execution |
10:45:55 - 29-Apr-26 |
| Sell* | 73 | $27.16 | Automatic Execution |
10:45:55 - 29-Apr-26 |
| Sell* | 200 | $27.16 | Automatic Execution |
10:45:55 - 29-Apr-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
10:45:55 - 29-Apr-26 |
| Unknown* | 80 | $27.17 | Automatic Execution |
10:45:51 - 29-Apr-26 |
| Sell* | 10 | $27.17 | Automatic Execution |
10:45:51 - 29-Apr-26 |
| Sell* | 80 | $27.17 | Automatic Execution |
10:45:51 - 29-Apr-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:45:51 - 29-Apr-26 |
| Sell* | 1,300 | $27.17 | Automatic Execution |
10:45:51 - 29-Apr-26 |
| Sell* | 1,300 | $27.17 | Automatic Execution |
10:45:51 - 29-Apr-26 |
| Unknown* | 100 | $27.17 | Automatic Execution |
10:45:48 - 29-Apr-26 |
| Unknown* | 100 | $27.17 | Automatic Execution |
10:45:48 - 29-Apr-26 |
| Buy* | 63 | $27.17 | Automatic Execution |
10:45:48 - 29-Apr-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
10:45:48 - 29-Apr-26 |
| Buy* | 24 | $27.17 | Automatic Execution |
10:45:48 - 29-Apr-26 |
| Buy* | 1 | $27.17 | Automatic Execution |
10:45:48 - 29-Apr-26 |
| Buy* | 37 | $27.17 | Automatic Execution |
10:45:48 - 29-Apr-26 |
| Buy* | 10 | $27.17 | Automatic Execution |
10:45:48 - 29-Apr-26 |
| Buy* | 28 | $27.17 | Automatic Execution |
10:45:48 - 29-Apr-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
10:45:29 - 29-Apr-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
10:45:29 - 29-Apr-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
10:45:29 - 29-Apr-26 |
| Unknown* | 50 | $27.29 | Automatic Execution |
10:22:19 - 29-Apr-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
10:22:19 - 29-Apr-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
10:22:19 - 29-Apr-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
10:22:19 - 29-Apr-26 |
| Buy* | 5 | $27.29 | Automatic Execution |
10:22:19 - 29-Apr-26 |
| Buy* | 47 | $27.29 | Automatic Execution |
10:22:19 - 29-Apr-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:22:01 - 29-Apr-26 |
| Buy* | 20 | $27.29 | Automatic Execution |
10:21:56 - 29-Apr-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
10:21:53 - 29-Apr-26 |
| Sell* | 200 | $27.29 | Automatic Execution |
10:21:40 - 29-Apr-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:21:40 - 29-Apr-26 |
| Sell* | 200 | $27.29 | Automatic Execution |
10:21:40 - 29-Apr-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:21:40 - 29-Apr-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:21:40 - 29-Apr-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:21:40 - 29-Apr-26 |
| Buy* | 76 | $27.30 | Automatic Execution |
10:21:26 - 29-Apr-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
10:21:26 - 29-Apr-26 |
| Buy* | 124 | $27.30 | Automatic Execution |
10:21:26 - 29-Apr-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
10:21:26 - 29-Apr-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
10:21:26 - 29-Apr-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
10:21:26 - 29-Apr-26 |
| Sell* | 10 | $27.30 | Automatic Execution |
10:21:26 - 29-Apr-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
10:21:26 - 29-Apr-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
10:21:26 - 29-Apr-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
10:21:26 - 29-Apr-26 |
| Sell* | 2 | $27.30 | Automatic Execution |
10:21:26 - 29-Apr-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
10:21:26 - 29-Apr-26 |
| Sell* | 90 | $27.30 | Automatic Execution |
10:21:15 - 29-Apr-26 |
| Sell* | 65 | $27.30 | Automatic Execution |
10:21:15 - 29-Apr-26 |
| Sell* | 42 | $27.30 | Automatic Execution |
10:21:15 - 29-Apr-26 |
| Sell* | 38 | $27.30 | Automatic Execution |
10:21:15 - 29-Apr-26 |
| Sell* | 152 | $27.30 | Automatic Execution |
10:21:15 - 29-Apr-26 |
| Sell* | 95 | $27.30 | Automatic Execution |
10:21:15 - 29-Apr-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
10:21:14 - 29-Apr-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
10:21:14 - 29-Apr-26 |
| Buy* | 14 | $27.30 | Automatic Execution |
10:21:14 - 29-Apr-26 |
| Buy* | 11 | $27.29 | Automatic Execution |
10:21:00 - 29-Apr-26 |
| Unknown* | 44 | $27.285 | Automatic Execution |
10:20:59 - 29-Apr-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
10:20:59 - 29-Apr-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
10:20:59 - 29-Apr-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
10:20:59 - 29-Apr-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
10:20:59 - 29-Apr-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:20:59 - 29-Apr-26 |
| Unknown* | 200 | $27.485 | Automatic Execution |
09:52:35 - 29-Apr-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:20:59 - 29-Apr-26 |
| Unknown* | 1 | $27.49 | Automatic Execution |
09:52:29 - 29-Apr-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:20:59 - 29-Apr-26 |
| Sell* | 25 | $27.49 | Automatic Execution |
09:52:29 - 29-Apr-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:20:59 - 29-Apr-26 |
| Sell* | 75 | $27.49 | Automatic Execution |
09:52:29 - 29-Apr-26 |
| Sell* | 1,500 | $27.29 | Automatic Execution |
10:20:59 - 29-Apr-26 |
| Sell* | 200 | $27.50 | Automatic Execution |
09:52:27 - 29-Apr-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
10:20:53 - 29-Apr-26 |
| Sell* | 200 | $27.50 | Automatic Execution |
09:52:27 - 29-Apr-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
10:20:53 - 29-Apr-26 |
| Sell* | 20 | $27.50 | Automatic Execution |
09:52:27 - 29-Apr-26 |
| Buy* | 2 | $27.29 | Automatic Execution |
10:20:53 - 29-Apr-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
09:52:27 - 29-Apr-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
10:20:52 - 29-Apr-26 |
| Sell* | 300 | $27.50 | Automatic Execution |
09:52:27 - 29-Apr-26 |
| Buy* | 400 | $27.28 | Automatic Execution |
10:20:52 - 29-Apr-26 |
| Sell* | 20 | $27.50 | Automatic Execution |
09:52:27 - 29-Apr-26 |
| Buy* | 200 | $27.27 | Automatic Execution |
10:20:50 - 29-Apr-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
09:52:27 - 29-Apr-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
10:20:50 - 29-Apr-26 |
| Sell* | 100 | $27.505 | Automatic Execution |
09:52:27 - 29-Apr-26 |
| Buy* | 2 | $27.27 | Automatic Execution |
10:20:50 - 29-Apr-26 |
| Sell* | 100 | $27.505 | Automatic Execution |
09:52:16 - 29-Apr-26 |
| Buy* | 200 | $27.27 | Automatic Execution |
10:20:50 - 29-Apr-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
09:52:14 - 29-Apr-26 |
| Buy* | 20 | $27.27 | Automatic Execution |
10:20:50 - 29-Apr-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
09:52:14 - 29-Apr-26 |
| Buy* | 262 | $27.27 | Automatic Execution |
10:20:50 - 29-Apr-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
09:52:00 - 29-Apr-26 |
| Buy* | 118 | $27.27 | Automatic Execution |
10:20:50 - 29-Apr-26 |
| Sell* | 40 | $27.50 | Automatic Execution |
09:52:00 - 29-Apr-26 |
| Unknown* | 1 | $27.265 | Automatic Execution |
10:20:25 - 29-Apr-26 |
| Sell* | 10 | $27.51 | Automatic Execution |
09:52:00 - 29-Apr-26 |
| Unknown* | 75 | $27.265 | Automatic Execution |
10:20:17 - 29-Apr-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
09:52:00 - 29-Apr-26 |
| Unknown* | 50 | $27.265 | Automatic Execution |
10:20:17 - 29-Apr-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
09:52:00 - 29-Apr-26 |
| Buy* | 20 | $27.26 | Automatic Execution |
10:20:11 - 29-Apr-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
09:51:50 - 29-Apr-26 |
| Buy* | 300 | $27.26 | Automatic Execution |
10:20:11 - 29-Apr-26 |
| Buy* | 399 | $27.51 | Automatic Execution |
09:51:50 - 29-Apr-26 |
| Buy* | 165 | $27.26 | Automatic Execution |
10:20:11 - 29-Apr-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
09:51:50 - 29-Apr-26 |
| Buy* | 35 | $27.26 | Automatic Execution |
10:20:11 - 29-Apr-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
09:51:50 - 29-Apr-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
10:20:11 - 29-Apr-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
09:51:50 - 29-Apr-26 |
| Buy* | 45 | $27.26 | Automatic Execution |
10:20:11 - 29-Apr-26 |
| Sell* | 99 | $27.51 | Automatic Execution |
09:51:50 - 29-Apr-26 |
| Buy* | 2 | $27.26 | Automatic Execution |
10:20:11 - 29-Apr-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
09:51:50 - 29-Apr-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
10:20:11 - 29-Apr-26 |
| Sell* | 200 | $27.51 | Automatic Execution |
09:51:50 - 29-Apr-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
10:20:11 - 29-Apr-26 |
| Unknown* | 100 | $27.515 | Automatic Execution |
09:51:49 - 29-Apr-26 |
| Sell* | 198 | $27.255 | Automatic Execution |
10:19:56 - 29-Apr-26 |
| Sell* | 400 | $27.515 | Automatic Execution |
09:51:34 - 29-Apr-26 |
| Sell* | 100 | $27.255 | Automatic Execution |
10:19:41 - 29-Apr-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 49 | $27.255 | Automatic Execution |
10:19:31 - 29-Apr-26 |
| Buy* | 22 | $27.51 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 100 | $27.255 | Automatic Execution |
10:19:31 - 29-Apr-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 24 | $27.26 | Automatic Execution |
10:19:31 - 29-Apr-26 |
| Buy* | 50 | $27.51 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
10:19:31 - 29-Apr-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 400 | $27.26 | Automatic Execution |
10:19:31 - 29-Apr-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Buy* | 50 | $27.26 | Automatic Execution |
10:19:27 - 29-Apr-26 |
| Sell* | 29 | $27.51 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
10:19:27 - 29-Apr-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Buy* | 20 | $27.26 | Automatic Execution |
10:19:27 - 29-Apr-26 |
| Buy* | 300 | $27.51 | Automatic Execution |
09:50:49 - 29-Apr-26 |
| Buy* | 13 | $27.26 | Automatic Execution |
10:19:27 - 29-Apr-26 |
| Buy* | 60 | $27.51 | Automatic Execution |
09:50:49 - 29-Apr-26 |
| Buy* | 2 | $27.26 | Automatic Execution |
10:19:27 - 29-Apr-26 |
| Sell* | 440 | $27.51 | Automatic Execution |
09:50:49 - 29-Apr-26 |
| Buy* | 240 | $27.26 | Automatic Execution |
10:19:27 - 29-Apr-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
09:50:49 - 29-Apr-26 |
| Sell* | 50 | $27.255 | Automatic Execution |
10:19:14 - 29-Apr-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
09:50:49 - 29-Apr-26 |
| Sell* | 350 | $27.255 | Automatic Execution |
10:19:14 - 29-Apr-26 |
| Buy* | 366 | $27.515 | Automatic Execution |
09:50:42 - 29-Apr-26 |
| Sell* | 400 | $27.255 | Automatic Execution |
10:19:13 - 29-Apr-26 |
| Buy* | 100 | $27.515 | Automatic Execution |
09:50:42 - 29-Apr-26 |
| Sell* | 100 | $27.255 | Automatic Execution |
10:19:11 - 29-Apr-26 |
| Sell* | 51 | $27.51 | Automatic Execution |
09:50:42 - 29-Apr-26 |
| Sell* | 50 | $27.255 | Automatic Execution |
10:18:59 - 29-Apr-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
09:50:41 - 29-Apr-26 |
| Sell* | 200 | $27.26 | Automatic Execution |
10:18:59 - 29-Apr-26 |
| Buy* | 100 | $27.525 | Automatic Execution |
09:50:37 - 29-Apr-26 |
| Buy* | 86 | $27.26 | Automatic Execution |
10:18:53 - 29-Apr-26 |
| Sell* | 5,700 | $27.53 | Automatic Execution |
09:50:37 - 29-Apr-26 |
| Buy* | 30 | $27.26 | Automatic Execution |
10:18:53 - 29-Apr-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
09:50:37 - 29-Apr-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
10:18:53 - 29-Apr-26 |
| Buy* | 300 | $27.54 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
10:18:53 - 29-Apr-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Sell* | 158 | $27.255 | Automatic Execution |
10:18:53 - 29-Apr-26 |
| Sell* | 300 | $27.54 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Sell* | 100 | $27.255 | Automatic Execution |
10:18:53 - 29-Apr-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
09:50:34 - 29-Apr-26 |
| Sell* | 100 | $27.255 | Automatic Execution |
10:18:53 - 29-Apr-26 |
| Unknown* | 100 | $27.545 | Automatic Execution |
09:50:33 - 29-Apr-26 |
| Sell* | 100 | $27.255 | Automatic Execution |
10:18:53 - 29-Apr-26 |
| Unknown* | 400 | $27.545 | Automatic Execution |
09:50:31 - 29-Apr-26 |
| Sell* | 100 | $27.255 | Automatic Execution |
10:18:50 - 29-Apr-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
09:50:30 - 29-Apr-26 |
| Sell* | 100 | $27.255 | Automatic Execution |
10:18:50 - 29-Apr-26 |
| Unknown* | 100 | $27.545 | Automatic Execution |
09:50:30 - 29-Apr-26 |
| Sell* | 300 | $27.255 | Automatic Execution |
10:18:50 - 29-Apr-26 |
| Unknown* | 200 | $27.545 | Automatic Execution |
09:50:30 - 29-Apr-26 |
| Sell* | 300 | $27.255 | Automatic Execution |
10:18:50 - 29-Apr-26 |
| Unknown* | 200 | $27.545 | Automatic Execution |
09:50:30 - 29-Apr-26 |
| Sell* | 158 | $27.255 | Automatic Execution |
10:18:50 - 29-Apr-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
09:50:29 - 29-Apr-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
10:18:49 - 29-Apr-26 |
| Sell* | 45 | $27.52 | Automatic Execution |
09:50:17 - 29-Apr-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
10:18:49 - 29-Apr-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
09:50:17 - 29-Apr-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
10:18:49 - 29-Apr-26 |
| Sell* | 200 | $27.52 | Automatic Execution |
09:50:17 - 29-Apr-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
10:18:49 - 29-Apr-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
09:50:15 - 29-Apr-26 |
| Sell* | 200 | $27.26 | Automatic Execution |
10:18:49 - 29-Apr-26 |
| Sell* | 700 | $27.53 | Automatic Execution |
09:50:15 - 29-Apr-26 |
| Unknown* | 100 | $27.265 | Automatic Execution |
10:18:35 - 29-Apr-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
09:50:15 - 29-Apr-26 |
| Unknown* | 1 | $27.265 | Automatic Execution |
10:18:34 - 29-Apr-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
09:50:15 - 29-Apr-26 |
| Unknown* | 100 | $27.265 | Automatic Execution |
10:18:34 - 29-Apr-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
09:50:12 - 29-Apr-26 |
| Buy* | 42 | $27.27 | Automatic Execution |
10:18:32 - 29-Apr-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
09:50:12 - 29-Apr-26 |
| Unknown* | 400 | $27.265 | Automatic Execution |
10:18:32 - 29-Apr-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
09:50:12 - 29-Apr-26 |
| Unknown* | 200 | $27.265 | Automatic Execution |
10:18:32 - 29-Apr-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
09:50:12 - 29-Apr-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
10:18:29 - 29-Apr-26 |
| Sell* | 100 | $27.545 | Automatic Execution |
09:50:07 - 29-Apr-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
10:18:29 - 29-Apr-26 |
| Sell* | 900 | $27.55 | Automatic Execution |
09:50:07 - 29-Apr-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
10:18:29 - 29-Apr-26 |
| Buy* | 14 | $27.54 | Automatic Execution |
09:50:04 - 29-Apr-26 |
| Buy* | 37 | $27.26 | Automatic Execution |
10:18:29 - 29-Apr-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
09:49:55 - 29-Apr-26 |
| Buy* | 3 | $27.26 | Automatic Execution |
10:18:29 - 29-Apr-26 |
| Buy* | 100 | $27.535 | Automatic Execution |
09:49:55 - 29-Apr-26 |
| Sell* | 100 | $27.255 | Automatic Execution |
10:18:23 - 29-Apr-26 |
| Sell* | 10 | $27.51 | Automatic Execution |
09:49:14 - 29-Apr-26 |
| Sell* | 400 | $27.255 | Automatic Execution |
10:18:22 - 29-Apr-26 |
| Buy* | 12 | $27.51 | Automatic Execution |
09:49:11 - 29-Apr-26 |
| Sell* | 180 | $27.255 | Automatic Execution |
10:18:22 - 29-Apr-26 |
| Sell* | 100 | $27.505 | Automatic Execution |
09:49:09 - 29-Apr-26 |
| Sell* | 200 | $27.255 | Automatic Execution |
10:18:22 - 29-Apr-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
09:48:58 - 29-Apr-26 |
| Sell* | 99 | $27.255 | Automatic Execution |
10:18:21 - 29-Apr-26 |
| Sell* | 100 | $27.495 | Automatic Execution |
09:48:56 - 29-Apr-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
10:18:17 - 29-Apr-26 |
| Sell* | 100 | $27.495 | Automatic Execution |
09:48:56 - 29-Apr-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
10:18:17 - 29-Apr-26 |
| Sell* | 100 | $27.495 | Automatic Execution |
09:48:56 - 29-Apr-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
10:18:17 - 29-Apr-26 |
| Sell* | 200 | $27.50 | Automatic Execution |
09:48:54 - 29-Apr-26 |
| Sell* | 90 | $27.26 | Automatic Execution |
10:18:17 - 29-Apr-26 |
| Sell* | 1,000 | $27.51 | Automatic Execution |
09:48:53 - 29-Apr-26 |
| Sell* | 5 | $27.26 | Automatic Execution |
10:18:17 - 29-Apr-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
09:48:53 - 29-Apr-26 |
| Sell* | 15 | $27.26 | Automatic Execution |
10:18:17 - 29-Apr-26 |
| Sell* | 200 | $27.505 | Automatic Execution |
09:48:39 - 29-Apr-26 |
| Sell* | 40 | $27.26 | Automatic Execution |
10:18:17 - 29-Apr-26 |
| Sell* | 200 | $27.505 | Automatic Execution |
09:48:37 - 29-Apr-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
10:18:17 - 29-Apr-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
09:48:35 - 29-Apr-26 |
| Unknown* | 158 | $27.265 | Automatic Execution |
10:18:13 - 29-Apr-26 |
| Sell* | 80 | $27.49 | Automatic Execution |
09:48:32 - 29-Apr-26 |
| Sell* | 300 | $27.27 | Automatic Execution |
10:18:11 - 29-Apr-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
09:48:32 - 29-Apr-26 |
| Sell* | 250 | $27.27 | Automatic Execution |
10:18:11 - 29-Apr-26 |
| Sell* | 70 | $27.485 | Automatic Execution |
09:48:32 - 29-Apr-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
10:18:11 - 29-Apr-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
09:48:32 - 29-Apr-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
10:18:11 - 29-Apr-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
09:48:32 - 29-Apr-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
10:18:11 - 29-Apr-26 |
| Unknown* | 100 | $27.485 | Automatic Execution |
09:48:32 - 29-Apr-26 |
| Sell* | 7 | $27.27 | Automatic Execution |
10:18:11 - 29-Apr-26 |
| Unknown* | 100 | $27.485 | Automatic Execution |
09:48:32 - 29-Apr-26 |
| Sell* | 4 | $27.27 | Automatic Execution |
10:18:11 - 29-Apr-26 |
| Unknown* | 100 | $27.485 | Automatic Execution |
09:48:29 - 29-Apr-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
10:18:11 - 29-Apr-26 |
| Unknown* | 200 | $27.485 | Automatic Execution |
09:48:27 - 29-Apr-26 |
| Sell* | 17 | $27.27 | Automatic Execution |
10:18:11 - 29-Apr-26 |
| Buy* | 10 | $27.48 | Automatic Execution |
09:48:27 - 29-Apr-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
10:18:11 - 29-Apr-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
09:48:27 - 29-Apr-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
10:18:11 - 29-Apr-26 |
| Unknown* | 1 | $27.475 | Automatic Execution |
09:48:26 - 29-Apr-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
10:18:11 - 29-Apr-26 |
| Unknown* | 100 | $27.475 | Automatic Execution |
09:48:25 - 29-Apr-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
10:18:11 - 29-Apr-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
09:48:22 - 29-Apr-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
10:18:11 - 29-Apr-26 |
| Unknown* | 200 | $27.475 | Automatic Execution |
09:48:22 - 29-Apr-26 |
| Sell* | 5 | $27.27 | Automatic Execution |
10:18:11 - 29-Apr-26 |
| Unknown* | 1 | $27.47 | Automatic Execution |
09:48:16 - 29-Apr-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
10:17:59 - 29-Apr-26 |
| Buy* | 10 | $27.46 | Automatic Execution |
09:48:14 - 29-Apr-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:17:49 - 29-Apr-26 |
| Sell* | 7 | $27.46 | Automatic Execution |
09:48:11 - 29-Apr-26 |
| Sell* | 50 | $27.28 | Automatic Execution |
10:17:49 - 29-Apr-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
09:48:11 - 29-Apr-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:17:49 - 29-Apr-26 |
| Sell* | 400 | $27.46 | Automatic Execution |
09:48:11 - 29-Apr-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:17:49 - 29-Apr-26 |
| Sell* | 15 | $27.46 | Automatic Execution |
09:48:11 - 29-Apr-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:17:49 - 29-Apr-26 |
| Unknown* | 100 | $27.47 | Automatic Execution |
09:48:10 - 29-Apr-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
10:17:49 - 29-Apr-26 |
| Sell* | 356 | $27.47 | Automatic Execution |
09:48:10 - 29-Apr-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:17:49 - 29-Apr-26 |
| Sell* | 244 | $27.47 | Automatic Execution |
09:48:10 - 29-Apr-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
10:17:49 - 29-Apr-26 |
| Sell* | 400 | $27.47 | Automatic Execution |
09:48:10 - 29-Apr-26 |
| Unknown* | 400 | $27.285 | Automatic Execution |
10:17:27 - 29-Apr-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
09:48:10 - 29-Apr-26 |
| Unknown* | 400 | $27.285 | Automatic Execution |
10:17:27 - 29-Apr-26 |
| Buy* | 10 | $27.48 | Automatic Execution |
09:48:07 - 29-Apr-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
10:17:27 - 29-Apr-26 |
| Buy* | 60 | $27.48 | Automatic Execution |
09:48:03 - 29-Apr-26 |
| Unknown* | 158 | $27.285 | Automatic Execution |
10:17:27 - 29-Apr-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
09:48:03 - 29-Apr-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:17:18 - 29-Apr-26 |
| Unknown* | 100 | $27.475 | Automatic Execution |
09:48:03 - 29-Apr-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:17:16 - 29-Apr-26 |
| Buy* | 90 | $27.48 | Automatic Execution |
09:47:56 - 29-Apr-26 |
| Unknown* | 84 | $27.285 | Automatic Execution |
10:17:12 - 29-Apr-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
09:47:56 - 29-Apr-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:17:12 - 29-Apr-26 |
| Unknown* | 100 | $27.475 | Automatic Execution |
09:47:56 - 29-Apr-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
10:17:12 - 29-Apr-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
09:47:54 - 29-Apr-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:17:12 - 29-Apr-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
09:47:54 - 29-Apr-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:17:12 - 29-Apr-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
09:47:54 - 29-Apr-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
10:17:08 - 29-Apr-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
09:47:49 - 29-Apr-26 |
| Sell* | 5 | $27.30 | Automatic Execution |
10:17:08 - 29-Apr-26 |
| Sell* | 160 | $27.49 | Automatic Execution |
09:47:49 - 29-Apr-26 |
| Sell* | 30 | $27.30 | Automatic Execution |
10:17:08 - 29-Apr-26 |
| Sell* | 400 | $27.49 | Automatic Execution |
09:47:49 - 29-Apr-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
10:17:08 - 29-Apr-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
09:47:49 - 29-Apr-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
10:17:08 - 29-Apr-26 |
| Sell* | 7 | $27.49 | Automatic Execution |
09:47:49 - 29-Apr-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
10:17:08 - 29-Apr-26 |
| Buy* | 63 | $27.49 | Automatic Execution |
09:47:45 - 29-Apr-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
10:17:08 - 29-Apr-26 |
| Buy* | 87 | $27.49 | Automatic Execution |
09:47:45 - 29-Apr-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
10:17:08 - 29-Apr-26 |
| Buy* | 13 | $27.49 | Automatic Execution |
09:47:45 - 29-Apr-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
10:17:08 - 29-Apr-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
09:47:45 - 29-Apr-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
10:17:08 - 29-Apr-26 |
| Unknown* | 50 | $27.485 | Automatic Execution |
09:47:00 - 29-Apr-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
10:17:08 - 29-Apr-26 |
| Unknown* | 100 | $27.485 | Automatic Execution |
09:47:00 - 29-Apr-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
10:16:52 - 29-Apr-26 |
| Buy* | 12 | $27.48 | Automatic Execution |
09:47:00 - 29-Apr-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
10:16:52 - 29-Apr-26 |
| Sell* | 400 | $27.48 | Automatic Execution |
09:46:57 - 29-Apr-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
10:16:41 - 29-Apr-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
09:46:57 - 29-Apr-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:16:41 - 29-Apr-26 |
| Sell* | 300 | $27.48 | Automatic Execution |
09:46:57 - 29-Apr-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:16:41 - 29-Apr-26 |
| Sell* | 100 | $27.485 | Automatic Execution |
09:46:56 - 29-Apr-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:16:41 - 29-Apr-26 |
| Buy* | 11 | $27.48 | Automatic Execution |
09:46:54 - 29-Apr-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:16:41 - 29-Apr-26 |
| Buy* | 150 | $27.48 | Automatic Execution |
09:46:54 - 29-Apr-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
10:16:41 - 29-Apr-26 |
| Sell* | 200 | $27.48 | Automatic Execution |
09:46:43 - 29-Apr-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:16:41 - 29-Apr-26 |
| Sell* | 1,000 | $27.48 | Automatic Execution |
09:46:43 - 29-Apr-26 |
| Buy* | 100 | $27.315 | Automatic Execution |
10:16:32 - 29-Apr-26 |
| Sell* | 47 | $27.48 | Automatic Execution |
09:46:43 - 29-Apr-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:16:22 - 29-Apr-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
09:46:43 - 29-Apr-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:16:22 - 29-Apr-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
09:46:43 - 29-Apr-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
10:16:22 - 29-Apr-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
09:46:43 - 29-Apr-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:16:22 - 29-Apr-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
09:46:43 - 29-Apr-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:16:22 - 29-Apr-26 |
| Sell* | 200 | $27.49 | Automatic Execution |
09:46:43 - 29-Apr-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:16:22 - 29-Apr-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Sell* | 15 | $27.31 | Automatic Execution |
10:16:22 - 29-Apr-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Sell* | 85 | $27.31 | Automatic Execution |
10:16:20 - 29-Apr-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Sell* | 15 | $27.31 | Automatic Execution |
10:16:20 - 29-Apr-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:16:20 - 29-Apr-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Buy* | 100 | $27.315 | Automatic Execution |
10:16:20 - 29-Apr-26 |
| Sell* | 200 | $27.49 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Buy* | 12 | $27.32 | Automatic Execution |
10:16:19 - 29-Apr-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
10:16:05 - 29-Apr-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Buy* | 15 | $27.31 | Automatic Execution |
10:16:05 - 29-Apr-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Buy* | 200 | $27.31 | Automatic Execution |
10:16:05 - 29-Apr-26 |
| Unknown* | 2 | $27.49 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
10:16:05 - 29-Apr-26 |
| Unknown* | 100 | $27.49 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
10:16:05 - 29-Apr-26 |
| Unknown* | 100 | $27.49 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
10:16:05 - 29-Apr-26 |
| Buy* | 200 | $27.49 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
10:16:05 - 29-Apr-26 |
| Buy* | 200 | $27.49 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
10:16:05 - 29-Apr-26 |
| Buy* | 25 | $27.49 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Buy* | 300 | $27.31 | Automatic Execution |
10:16:05 - 29-Apr-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
09:46:36 - 29-Apr-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
10:16:05 - 29-Apr-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
09:46:36 - 29-Apr-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
10:16:05 - 29-Apr-26 |
| Sell* | 80 | $27.49 | Automatic Execution |
09:46:36 - 29-Apr-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
10:16:05 - 29-Apr-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
09:46:36 - 29-Apr-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
10:16:05 - 29-Apr-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
09:46:36 - 29-Apr-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
10:16:05 - 29-Apr-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
09:46:36 - 29-Apr-26 |
| Buy* | 15 | $27.31 | Automatic Execution |
10:16:05 - 29-Apr-26 |
| Buy* | 100 | $27.495 | Automatic Execution |
09:46:25 - 29-Apr-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
10:16:05 - 29-Apr-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
09:46:24 - 29-Apr-26 |
| Sell* | 305 | $27.31 | Automatic Execution |
10:16:05 - 29-Apr-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
09:46:24 - 29-Apr-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:16:05 - 29-Apr-26 |
| Sell* | 200 | $27.51 | Automatic Execution |
09:46:24 - 29-Apr-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:16:05 - 29-Apr-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
09:46:24 - 29-Apr-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:16:05 - 29-Apr-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
09:46:24 - 29-Apr-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
10:16:05 - 29-Apr-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
09:46:24 - 29-Apr-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:16:05 - 29-Apr-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
09:46:24 - 29-Apr-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
10:16:05 - 29-Apr-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
09:46:24 - 29-Apr-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:16:05 - 29-Apr-26 |
| Buy* | 8 | $27.51 | Automatic Execution |
09:46:07 - 29-Apr-26 |
| Sell* | 195 | $27.31 | Automatic Execution |
10:15:57 - 29-Apr-26 |
| Buy* | 24 | $27.51 | Automatic Execution |
09:46:07 - 29-Apr-26 |
| Sell* | 5 | $27.31 | Automatic Execution |
10:15:57 - 29-Apr-26 |
| Buy* | 1 | $27.51 | Automatic Execution |
09:46:06 - 29-Apr-26 |
| Unknown* | 100 | $27.32 | Automatic Execution |
10:15:48 - 29-Apr-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
09:46:04 - 29-Apr-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
10:15:48 - 29-Apr-26 |
| Sell* | 500 | $27.51 | Automatic Execution |
09:46:04 - 29-Apr-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
10:15:48 - 29-Apr-26 |
| Buy* | 10 | $27.51 | Automatic Execution |
09:46:03 - 29-Apr-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
10:15:48 - 29-Apr-26 |
| Sell* | 100 | $27.505 | Automatic Execution |
09:46:01 - 29-Apr-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
10:15:41 - 29-Apr-26 |
| Sell* | 43 | $27.50 | Automatic Execution |
09:45:57 - 29-Apr-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
10:15:41 - 29-Apr-26 |
| Buy* | 15 | $27.51 | Automatic Execution |
09:45:57 - 29-Apr-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
10:15:41 - 29-Apr-26 |
| Buy* | 85 | $27.51 | Automatic Execution |
09:45:57 - 29-Apr-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
10:15:41 - 29-Apr-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
09:45:53 - 29-Apr-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
10:15:41 - 29-Apr-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
09:45:53 - 29-Apr-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
10:15:41 - 29-Apr-26 |
| Buy* | 200 | $27.48 | Automatic Execution |
09:45:52 - 29-Apr-26 |
| Sell* | 25 | $27.34 | Automatic Execution |
10:15:40 - 29-Apr-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
09:45:52 - 29-Apr-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
10:15:40 - 29-Apr-26 |
| Buy* | 66 | $27.48 | Automatic Execution |
09:45:52 - 29-Apr-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
10:15:40 - 29-Apr-26 |
| Buy* | 2 | $27.48 | Automatic Execution |
09:45:50 - 29-Apr-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
10:15:40 - 29-Apr-26 |
| Unknown* | 86 | $27.475 | Automatic Execution |
09:45:50 - 29-Apr-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
10:15:40 - 29-Apr-26 |
| Unknown* | 70 | $27.475 | Automatic Execution |
09:45:49 - 29-Apr-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
09:45:48 - 29-Apr-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Sell* | 17 | $27.48 | Automatic Execution |
09:45:48 - 29-Apr-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Sell* | 83 | $27.48 | Automatic Execution |
09:45:48 - 29-Apr-26 |
| Sell* | 50 | $27.35 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Buy* | 58 | $27.48 | Automatic Execution |
09:45:47 - 29-Apr-26 |
| Sell* | 500 | $27.35 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Buy* | 10 | $27.48 | Automatic Execution |
09:45:47 - 29-Apr-26 |
| Sell* | 11 | $27.35 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Buy* | 69 | $27.48 | Automatic Execution |
09:45:47 - 29-Apr-26 |
| Sell* | 31 | $27.35 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Sell* | 20 | $27.475 | Automatic Execution |
09:45:43 - 29-Apr-26 |
| Buy* | 60 | $27.35 | Automatic Execution |
10:15:32 - 29-Apr-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
09:45:42 - 29-Apr-26 |
| Buy* | 40 | $27.35 | Automatic Execution |
10:15:32 - 29-Apr-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
09:45:40 - 29-Apr-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:15:29 - 29-Apr-26 |
| Unknown* | 158 | $27.345 | Automatic Execution |
10:15:29 - 29-Apr-26 |
| Buy* | 100 | $27.705 | Automatic Execution |
09:33:21 - 29-Apr-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
09:33:21 - 29-Apr-26 |
| Sell* | 9 | $27.71 | Automatic Execution |
09:33:21 - 29-Apr-26 |
| Sell* | 300 | $27.72 | Automatic Execution |
09:33:17 - 29-Apr-26 |
| Sell* | 80 | $27.72 | Automatic Execution |
09:33:17 - 29-Apr-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
09:33:07 - 29-Apr-26 |
| Unknown* | 7 | $27.62 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Buy* | 50 | $27.62 | Automatic Execution |
09:32:30 - 29-Apr-26 |
| Unknown* | 100 | $27.60 | Automatic Execution |
09:32:25 - 29-Apr-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
09:32:25 - 29-Apr-26 |
| Sell* | 200 | $27.60 | Automatic Execution |
09:32:25 - 29-Apr-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
09:32:25 - 29-Apr-26 |
| Sell* | 200 | $27.60 | Automatic Execution |
09:32:25 - 29-Apr-26 |
| Sell* | 29 | $27.60 | Automatic Execution |
09:32:25 - 29-Apr-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
09:32:23 - 29-Apr-26 |
| Sell* | 100 | $27.615 | Automatic Execution |
09:32:23 - 29-Apr-26 |
| Sell* | 20 | $27.63 | Automatic Execution |
09:32:18 - 29-Apr-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:32:18 - 29-Apr-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:32:18 - 29-Apr-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:32:18 - 29-Apr-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:32:18 - 29-Apr-26 |
| Sell* | 200 | $27.64 | Automatic Execution |
09:32:13 - 29-Apr-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
09:32:10 - 29-Apr-26 |
| Sell* | 200 | $27.64 | Automatic Execution |
09:32:10 - 29-Apr-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
09:32:10 - 29-Apr-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
09:32:04 - 29-Apr-26 |
| Sell* | 2 | $27.55 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Sell* | 246 | $27.56 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Sell* | 54 | $27.56 | Automatic Execution |
09:32:01 - 29-Apr-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 29 | $27.57 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
09:31:57 - 29-Apr-26 |
| Sell* | 8 | $27.58 | Automatic Execution |
09:31:57 - 29-Apr-26 |
| Buy* | 7 | $27.70 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Buy* | 17 | $27.70 | Automatic Execution |
09:31:13 - 29-Apr-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
09:31:13 - 29-Apr-26 |
| Buy* | 17 | $27.70 | Automatic Execution |
09:31:13 - 29-Apr-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
09:31:13 - 29-Apr-26 |
| Sell* | 637 | $27.65 | Automatic Execution |
09:31:04 - 29-Apr-26 |
| Sell* | 637 | $27.65 | Automatic Execution |
09:31:04 - 29-Apr-26 |
| Buy* | 50 | $27.60 | Automatic Execution |
09:31:02 - 29-Apr-26 |
| Unknown* | 200 | $27.59 | Automatic Execution |
09:31:02 - 29-Apr-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
09:31:00 - 29-Apr-26 |
| Sell* | 4 | $27.58 | Automatic Execution |
09:31:00 - 29-Apr-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
09:31:00 - 29-Apr-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
09:30:55 - 29-Apr-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
09:30:55 - 29-Apr-26 |
| Unknown* | 1 | $27.575 | Automatic Execution |
09:30:50 - 29-Apr-26 |
| Unknown* | 100 | $27.57 | Automatic Execution |
09:30:49 - 29-Apr-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
09:30:49 - 29-Apr-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
09:30:49 - 29-Apr-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
09:30:49 - 29-Apr-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
09:30:49 - 29-Apr-26 |
| Sell* | 150 | $27.63 | Automatic Execution |
09:30:15 - 29-Apr-26 |
| Sell* | 112 | $27.63 | Automatic Execution |
09:30:15 - 29-Apr-26 |
| Sell* | 88 | $27.63 | Automatic Execution |
09:30:15 - 29-Apr-26 |
| Sell* | 50 | $27.63 | Automatic Execution |
09:30:15 - 29-Apr-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:30:15 - 29-Apr-26 |
| Sell* | 44 | $27.63 | Automatic Execution |
09:30:15 - 29-Apr-26 |
| Unknown* | 56 | $27.64 | Automatic Execution |
09:30:12 - 29-Apr-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 2 | $27.63 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 50 | $27.63 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 20 | $27.63 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 95 | $27.64 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 5 | $27.64 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 177 | $27.64 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 53 | $27.63 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Unknown* | 50 | $27.60 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 9 | $27.59 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 24 | $27.59 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 24 | $27.59 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 50 | $27.56 | Automatic Execution |
09:30:09 - 29-Apr-26 |
| Sell* | 50 | $27.56 | Automatic Execution |
09:30:09 - 29-Apr-26 |
| Buy* | 2 | $27.58 | Automatic Execution |
09:30:07 - 29-Apr-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
09:30:07 - 29-Apr-26 |
| Unknown* | 50 | $27.57 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 13 | $27.57 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 4 | $27.58 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 46 | $27.58 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 287 | $27.58 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Buy* | 24 | $27.59 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Buy* | 3 | $27.58 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Buy* | 30 | $27.58 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Buy* | 10 | $27.58 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 69 | $27.55 | Automatic Execution |
09:30:05 - 29-Apr-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 125 | $27.53 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Sell* | 75 | $27.53 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Sell* | 200 | $27.53 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Sell* | 125 | $27.53 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Sell* | 12 | $27.525 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Buy* | 200 | $27.55 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Buy* | 24 | $27.54 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Unknown* | 300 | $27.53 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Unknown* | 200 | $27.53 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Sell* | 50 | $27.515 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Sell* | 400 | $27.51 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Buy* | 300 | $27.51 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Sell* | 50 | $27.50 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 1 | $27.49 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 50 | $27.50 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 200 | $27.49 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 2 | $27.52 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 3 | $27.45 | Ordinary |
09:27:40 - 29-Apr-26 |
| Sell* | 10 | $27.49 | Ordinary |
09:27:06 - 29-Apr-26 |
| Unknown* | 5 | $27.50 | Ordinary |
09:25:00 - 29-Apr-26 |
| Sell* | 100 | $27.55 | Ordinary |
09:21:40 - 29-Apr-26 |
| Sell* | 200 | $27.57 | Ordinary |
09:21:11 - 29-Apr-26 |
| Sell* | 25 | $27.53 | Ordinary |
09:20:14 - 29-Apr-26 |
| Sell* | 25 | $27.53 | Ordinary |
09:20:06 - 29-Apr-26 |
| Sell* | 25 | $27.53 | Ordinary |
09:20:06 - 29-Apr-26 |
| Sell* | 7 | $27.50 | Ordinary |
09:20:06 - 29-Apr-26 |
| Sell* | 1 | $27.51 | Ordinary |
09:20:06 - 29-Apr-26 |
| Sell* | 2 | $27.50 | Ordinary |
09:20:06 - 29-Apr-26 |
| Sell* | 1 | $27.51 | Ordinary |
09:20:06 - 29-Apr-26 |
| Sell* | 5 | $27.56 | Ordinary |
09:18:51 - 29-Apr-26 |
| Sell* | 100 | $27.57 | Ordinary |
09:17:09 - 29-Apr-26 |
| Sell* | 100 | $27.57 | Ordinary |
09:17:09 - 29-Apr-26 |
| Sell* | 5 | $27.56 | Ordinary |
09:14:08 - 29-Apr-26 |
| Sell* | 95 | $27.56 | Ordinary |
09:14:08 - 29-Apr-26 |
| Sell* | 200 | $27.57 | Ordinary |
09:10:35 - 29-Apr-26 |
| Sell* | 100 | $27.57 | Ordinary |
09:07:33 - 29-Apr-26 |
| Sell* | 100 | $27.57 | Ordinary |
09:07:33 - 29-Apr-26 |
| Sell* | 192 | $27.55 | Ordinary |
08:38:43 - 29-Apr-26 |
| Sell* | 192 | $27.55 | Ordinary |
08:38:43 - 29-Apr-26 |
| Buy* | 100 | $27.59 | Ordinary |
08:33:21 - 29-Apr-26 |
| Sell* | 100 | $27.55 | Ordinary |
08:32:20 - 29-Apr-26 |
| Sell* | 6 | $27.51 | Ordinary |
08:14:21 - 29-Apr-26 |
| Unknown* | 100 | $27.59 | Ordinary |
08:02:29 - 29-Apr-26 |
| Buy* | 2 | $27.56 | Ordinary |
07:58:39 - 29-Apr-26 |
| Sell* | 65 | $27.51 | Ordinary |
07:52:04 - 29-Apr-26 |
| Sell* | 2 | $27.51 | Ordinary |
07:47:25 - 29-Apr-26 |
| Sell* | 14 | $27.48 | Ordinary |
07:42:06 - 29-Apr-26 |
| Sell* | 3 | $27.48 | Ordinary |
07:42:06 - 29-Apr-26 |
| Sell* | 2 | $27.48 | Ordinary |
07:42:06 - 29-Apr-26 |
| Sell* | 3 | $27.50 | Ordinary |
07:42:03 - 29-Apr-26 |
| Sell* | 7 | $27.50 | Ordinary |
07:40:56 - 29-Apr-26 |
| Sell* | 1 | $27.50 | Ordinary |
07:40:56 - 29-Apr-26 |
| Sell* | 15 | $27.50 | Ordinary |
07:40:56 - 29-Apr-26 |
| Sell* | 10 | $27.50 | Ordinary |
07:40:56 - 29-Apr-26 |
| Sell* | 20 | $27.50 | Ordinary |
07:40:56 - 29-Apr-26 |
| Sell* | 5 | $27.50 | Ordinary |
07:40:56 - 29-Apr-26 |
| Sell* | 1 | $27.50 | Ordinary |
07:40:56 - 29-Apr-26 |
| Sell* | 7 | $27.50 | Ordinary |
07:40:56 - 29-Apr-26 |
| Sell* | 100 | $27.50 | Ordinary |
07:40:56 - 29-Apr-26 |
| Sell* | 100 | $27.56 | Ordinary |
07:38:41 - 29-Apr-26 |
| Sell* | 100 | $27.55 | Ordinary |
07:24:46 - 29-Apr-26 |
| Sell* | 100 | $27.54 | Ordinary |
07:24:46 - 29-Apr-26 |
| Sell* | 25 | $27.55 | Ordinary |
07:23:38 - 29-Apr-26 |
| Sell* | 37 | $27.54 | Ordinary |
07:22:32 - 29-Apr-26 |
| Sell* | 100 | $27.56 | Ordinary |
07:22:09 - 29-Apr-26 |
| Sell* | 100 | $27.56 | Ordinary |
07:20:49 - 29-Apr-26 |
| Sell* | 100 | $27.56 | Ordinary |
07:20:10 - 29-Apr-26 |
| Sell* | 100 | $27.56 | Ordinary |
07:19:46 - 29-Apr-26 |
| Sell* | 8 | $27.57 | Ordinary |
07:19:01 - 29-Apr-26 |
| Buy* | 10 | $27.59 | Ordinary |
07:18:02 - 29-Apr-26 |
| Sell* | 9 | $27.58 | Ordinary |
07:04:21 - 29-Apr-26 |
| Sell* | 100 | $27.59 | Ordinary |
07:04:21 - 29-Apr-26 |
| Sell* | 60 | $27.63 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 100 | $27.65 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 100 | $27.64 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 1 | $27.67 | Ordinary |
06:28:23 - 29-Apr-26 |
| Sell* | 2 | $27.58 | Ordinary |
05:39:16 - 29-Apr-26 |
| Sell* | 25 | $27.58 | Ordinary |
05:25:42 - 29-Apr-26 |
| Sell* | 75 | $27.58 | Ordinary |
05:21:25 - 29-Apr-26 |
| Unknown* | 13 | $27.64 | Ordinary |
04:09:52 - 29-Apr-26 |
| Buy* | 100 | $27.64 | Ordinary |
04:09:52 - 29-Apr-26 |
| Buy* | 13 | $27.64 | Ordinary |
04:09:52 - 29-Apr-26 |
| Buy* | 12 | $27.66 | Ordinary |
04:09:52 - 29-Apr-26 |
| Buy* | 10 | $27.66 | Ordinary |
04:09:52 - 29-Apr-26 |