| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $21.77 | Ordinary |
17:53:20 - 28-Oct-26 |
| Buy* | 5 | $21.77 | Ordinary |
17:53:19 - 28-Oct-26 |
| Buy* | 5 | $21.77 | Ordinary |
17:53:17 - 28-Oct-26 |
| Buy* | 10 | $21.77 | Ordinary |
17:53:17 - 28-Oct-26 |
| Buy* | 200 | $21.78 | Ordinary |
17:48:18 - 28-Oct-26 |
| Buy* | 5 | $21.76 | Ordinary |
17:48:18 - 28-Oct-26 |
| Buy* | 400 | $21.78 | Ordinary |
17:43:31 - 28-Oct-26 |
| Buy* | 13 | $21.80 | Ordinary |
17:26:59 - 28-Oct-26 |
| Buy* | 240 | $21.76 | Ordinary |
17:10:58 - 28-Oct-26 |
| Buy* | 120 | $21.76 | Ordinary |
17:10:58 - 28-Oct-26 |
| Buy* | 7 | $21.76 | Ordinary |
17:10:58 - 28-Oct-26 |
| Buy* | 5 | $21.78 | Ordinary |
17:10:04 - 28-Oct-26 |
| Buy* | 100 | $21.78 | Ordinary |
17:10:01 - 28-Oct-26 |
| Buy* | 5 | $21.78 | Ordinary |
17:09:47 - 28-Oct-26 |
| Buy* | 10 | $21.78 | Ordinary |
17:09:47 - 28-Oct-26 |
| Buy* | 5 | $21.78 | Ordinary |
17:09:47 - 28-Oct-26 |
| Buy* | 20 | $21.78 | Ordinary |
17:09:47 - 28-Oct-26 |
| Buy* | 100 | $21.78 | Ordinary |
17:09:34 - 28-Oct-26 |
| Buy* | 5 | $21.78 | Ordinary |
17:08:47 - 28-Oct-26 |
| Buy* | 5 | $21.78 | Ordinary |
17:08:34 - 28-Oct-26 |
| Buy* | 5 | $21.78 | Ordinary |
17:07:40 - 28-Oct-26 |
| Buy* | 5 | $21.78 | Ordinary |
17:07:18 - 28-Oct-26 |
| Buy* | 100 | $21.78 | Ordinary |
17:07:17 - 28-Oct-26 |
| Buy* | 5 | $21.78 | Ordinary |
17:07:03 - 28-Oct-26 |
| Buy* | 10 | $21.78 | Ordinary |
17:07:03 - 28-Oct-26 |
| Buy* | 92 | $21.78 | Ordinary |
17:05:23 - 28-Oct-26 |
| Buy* | 100 | $21.80 | Ordinary |
16:57:45 - 28-Oct-26 |
| Buy* | 20 | $21.80 | Ordinary |
16:57:40 - 28-Oct-26 |
| Buy* | 65 | $21.80 | Ordinary |
16:56:15 - 28-Oct-26 |
| Buy* | 55 | $21.80 | Ordinary |
16:56:15 - 28-Oct-26 |
| Buy* | 25 | $21.79 | Ordinary |
16:55:40 - 28-Oct-26 |
| Buy* | 70 | $21.78 | Ordinary |
16:51:11 - 28-Oct-26 |
| Buy* | 7 | $21.72 | Ordinary |
16:48:11 - 28-Oct-26 |
| Buy* | 100 | $21.75 | Ordinary |
16:48:03 - 28-Oct-26 |
| Buy* | 47 | $21.75 | Ordinary |
16:47:58 - 28-Oct-26 |
| Buy* | 100 | $21.74 | Ordinary |
16:47:58 - 28-Oct-26 |
| Buy* | 30 | $21.74 | Ordinary |
16:47:46 - 28-Oct-26 |
| Buy* | 108 | $21.75 | Ordinary |
16:47:30 - 28-Oct-26 |
| Buy* | 66 | $21.75 | Ordinary |
16:47:08 - 28-Oct-26 |
| Buy* | 100 | $21.75 | Ordinary |
16:46:44 - 28-Oct-26 |
| Buy* | 100 | $21.75 | Ordinary |
16:46:35 - 28-Oct-26 |
| Buy* | 100 | $21.74 | Ordinary |
16:46:33 - 28-Oct-26 |
| Buy* | 93 | $21.74 | Ordinary |
16:46:33 - 28-Oct-26 |
| Buy* | 7 | $21.74 | Ordinary |
16:46:33 - 28-Oct-26 |
| Buy* | 7 | $21.74 | Ordinary |
16:46:31 - 28-Oct-26 |
| Buy* | 100 | $21.75 | Ordinary |
16:46:20 - 28-Oct-26 |
| Buy* | 100 | $21.75 | Ordinary |
16:46:20 - 28-Oct-26 |
| Buy* | 100 | $21.75 | Ordinary |
16:46:18 - 28-Oct-26 |
| Buy* | 100 | $21.75 | Ordinary |
16:46:18 - 28-Oct-26 |
| Buy* | 100 | $21.75 | Ordinary |
16:46:17 - 28-Oct-26 |
| Buy* | 100 | $21.75 | Ordinary |
16:46:14 - 28-Oct-26 |
| Buy* | 100 | $21.75 | Ordinary |
16:46:14 - 28-Oct-26 |
| Buy* | 100 | $21.75 | Ordinary |
16:46:14 - 28-Oct-26 |
| Buy* | 100 | $21.75 | Ordinary |
16:46:12 - 28-Oct-26 |
| Buy* | 100 | $21.75 | Ordinary |
16:46:10 - 28-Oct-26 |
| Buy* | 100 | $21.75 | Ordinary |
16:46:09 - 28-Oct-26 |
| Buy* | 100 | $21.75 | Ordinary |
16:46:03 - 28-Oct-26 |
| Buy* | 100 | $21.75 | Ordinary |
16:46:00 - 28-Oct-26 |
| Buy* | 100 | $21.75 | Ordinary |
16:45:55 - 28-Oct-26 |
| Buy* | 100 | $21.74 | Ordinary |
16:45:38 - 28-Oct-26 |
| Buy* | 100 | $21.75 | Ordinary |
16:44:19 - 28-Oct-26 |
| Buy* | 100 | $21.75 | Ordinary |
16:44:16 - 28-Oct-26 |
| Buy* | 100 | $21.75 | Ordinary |
16:44:16 - 28-Oct-26 |
| Sell* | 99 | $21.73 | Ordinary |
16:43:40 - 28-Oct-26 |
| Buy* | 5 | $21.75 | Ordinary |
16:43:01 - 28-Oct-26 |
| Sell* | 100 | $21.74 | Ordinary |
16:43:01 - 28-Oct-26 |
| Buy* | 100 | $21.75 | Ordinary |
16:39:33 - 28-Oct-26 |
| Sell* | 100 | $21.74 | Ordinary |
16:39:33 - 28-Oct-26 |
| Buy* | 69 | $21.75 | Ordinary |
16:38:30 - 28-Oct-26 |
| Buy* | 200 | $21.75 | Ordinary |
16:22:27 - 28-Oct-26 |
| Buy* | 164 | $21.75 | Ordinary |
16:21:14 - 28-Oct-26 |
| Buy* | 61 | $21.75 | Ordinary |
16:21:11 - 28-Oct-26 |
| Buy* | 100 | $21.745 | Ordinary |
16:20:00 - 28-Oct-26 |
| Buy* | 1 | $21.75 | Ordinary |
16:19:23 - 28-Oct-26 |
| Buy* | 100 | $21.73 | Ordinary |
16:18:15 - 28-Oct-26 |
| Buy* | 100 | $21.73 | Ordinary |
16:18:00 - 28-Oct-26 |
| Buy* | 75 | $21.73 | Ordinary |
16:17:59 - 28-Oct-26 |
| Buy* | 100 | $21.73 | Ordinary |
16:17:25 - 28-Oct-26 |
| Buy* | 100 | $21.73 | Ordinary |
16:17:14 - 28-Oct-26 |
| Buy* | 1 | $21.71 | Ordinary |
16:15:59 - 28-Oct-26 |
| Unknown* | 100 | $21.555 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 72 | $21.56 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 28 | $21.56 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 12 | $21.56 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 40 | $21.56 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 40 | $21.56 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 80 | $21.56 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Buy* | 300 | $21.565 | Automatic Execution |
15:51:15 - 28-Oct-26 |
| Buy* | 1 | $21.565 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 3 | $21.565 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 2 | $21.565 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 100 | $21.565 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 260 | $21.57 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 1 | $21.57 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 12 | $21.57 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 1 | $21.57 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 200 | $21.58 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 90 | $21.58 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 80 | $21.58 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 59 | $21.58 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 71 | $21.58 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 1 | $21.58 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 57 | $21.58 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 29 | $21.58 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Unknown* | 1 | $21.585 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Unknown* | 10 | $21.585 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Unknown* | 100 | $21.585 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Unknown* | 100 | $21.585 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 20 | $21.57 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 40 | $21.57 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 2 | $21.57 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 2 | $21.57 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 1 | $21.57 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 20 | $21.57 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 200 | $21.57 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 44 | $21.57 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Unknown* | 103 | $21.58 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $21.58 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 6 | $21.59 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 34 | $21.59 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 30 | $21.58 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 500 | $21.58 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 700 | $21.58 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 400 | $21.58 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 7 | $21.58 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 7 | $21.58 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 300 | $21.58 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 300 | $21.57 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 300 | $21.57 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $21.57 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 200 | $21.57 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 200 | $21.57 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 500 | $21.56 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 400 | $21.56 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $21.58 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 200 | $21.58 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 500 | $21.58 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1,000 | $21.57 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 800 | $21.57 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 700 | $21.57 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 500 | $21.57 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 200 | $21.57 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 157 | $21.56 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 243 | $21.56 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 100 | $21.56 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 400 | $21.56 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 200 | $21.56 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 27 | $21.57 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $21.57 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 5 | $21.58 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 21 | $21.56 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:49:58 - 28-Oct-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 18 | $21.56 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 2 | $21.56 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Buy* | 3 | $21.56 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Buy* | 8 | $21.56 | Automatic Execution |
15:49:05 - 28-Oct-26 |
| Unknown* | 100 | $21.555 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Unknown* | 900 | $21.555 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 900 | $21.555 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 31 | $21.56 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Buy* | 100 | $21.565 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 75 | $21.57 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Buy* | 25 | $21.57 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Buy* | 73 | $21.56 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Buy* | 27 | $21.56 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Buy* | 10 | $21.56 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Unknown* | 900 | $21.555 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Unknown* | 100 | $21.555 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 27 | $21.56 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 6 | $21.56 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 61 | $21.56 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 50 | $21.56 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 210 | $21.56 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 2 | $21.56 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 2 | $21.56 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 53 | $21.56 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 300 | $21.56 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 7 | $21.56 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 300 | $21.56 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 300 | $21.56 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 1,016 | $21.56 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Unknown* | 23 | $21.55 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 10 | $21.55 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Buy* | 57 | $21.55 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Buy* | 43 | $21.55 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 99 | $21.57 | Automatic Execution |
15:21:28 - 28-Oct-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Unknown* | 1 | $21.57 | Automatic Execution |
15:21:28 - 28-Oct-26 |
| Buy* | 200 | $21.55 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Sell* | 200 | $21.57 | Automatic Execution |
15:21:28 - 28-Oct-26 |
| Buy* | 49 | $21.55 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 61 | $21.55 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:20:49 - 28-Oct-26 |
| Buy* | 2 | $21.55 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 145 | $21.55 | Automatic Execution |
15:20:49 - 28-Oct-26 |
| Buy* | 49 | $21.55 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Sell* | 75 | $21.55 | Automatic Execution |
15:20:42 - 28-Oct-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:20:42 - 28-Oct-26 |
| Sell* | 200 | $21.54 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 200 | $21.55 | Automatic Execution |
15:20:42 - 28-Oct-26 |
| Unknown* | 3 | $21.545 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Unknown* | 50 | $21.55 | Automatic Execution |
15:20:42 - 28-Oct-26 |
| Unknown* | 100 | $21.545 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Unknown* | 200 | $21.55 | Automatic Execution |
15:20:42 - 28-Oct-26 |
| Sell* | 4 | $21.54 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Unknown* | 100 | $21.55 | Automatic Execution |
15:20:42 - 28-Oct-26 |
| Unknown* | 100 | $21.545 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 30 | $21.55 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Unknown* | 100 | $21.55 | Automatic Execution |
15:20:42 - 28-Oct-26 |
| Buy* | 250 | $21.56 | Automatic Execution |
15:20:42 - 28-Oct-26 |
| Sell* | 700 | $21.55 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Buy* | 200 | $21.56 | Automatic Execution |
15:20:42 - 28-Oct-26 |
| Sell* | 5 | $21.55 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 500 | $21.55 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Sell* | 19 | $21.55 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 995 | $21.55 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Unknown* | 145 | $21.555 | Automatic Execution |
15:47:52 - 28-Oct-26 |
| Sell* | 95 | $21.55 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Unknown* | 100 | $21.555 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Sell* | 5 | $21.55 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Unknown* | 1 | $21.555 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Sell* | 57 | $21.55 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Unknown* | 100 | $21.555 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Unknown* | 77 | $21.555 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Unknown* | 23 | $21.55 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Sell* | 5 | $21.55 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Buy* | 24 | $21.55 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Sell* | 320 | $21.55 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Buy* | 19 | $21.55 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Sell* | 380 | $21.55 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Buy* | 110 | $21.55 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:20:17 - 28-Oct-26 |
| Buy* | 219 | $21.55 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Unknown* | 100 | $21.545 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Buy* | 5 | $21.55 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:20:08 - 28-Oct-26 |
| Buy* | 18 | $21.55 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 41 | $21.55 | Automatic Execution |
15:20:04 - 28-Oct-26 |
| Buy* | 1 | $21.55 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Unknown* | 100 | $21.55 | Automatic Execution |
15:20:04 - 28-Oct-26 |
| Buy* | 200 | $21.55 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Sell* | 300 | $21.55 | Automatic Execution |
15:20:04 - 28-Oct-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Sell* | 581 | $21.55 | Automatic Execution |
15:20:04 - 28-Oct-26 |
| Buy* | 10 | $21.55 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Sell* | 19 | $21.55 | Automatic Execution |
15:20:04 - 28-Oct-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 499 | $21.55 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Unknown* | 34 | $21.55 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 75 | $21.55 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 6 | $21.55 | Automatic Execution |
15:19:49 - 28-Oct-26 |
| Buy* | 25 | $21.55 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 2 | $21.54 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Sell* | 600 | $21.53 | Automatic Execution |
15:19:38 - 28-Oct-26 |
| Buy* | 99 | $21.55 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Sell* | 870 | $21.53 | Automatic Execution |
15:19:38 - 28-Oct-26 |
| Buy* | 1 | $21.55 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Unknown* | 100 | $21.53 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Buy* | 172 | $21.55 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Buy* | 42 | $21.55 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 300 | $21.53 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Buy* | 200 | $21.55 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 200 | $21.53 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Unknown* | 200 | $21.545 | Automatic Execution |
15:47:30 - 28-Oct-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Unknown* | 1 | $21.545 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Unknown* | 1 | $21.545 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 20 | $21.53 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Sell* | 2 | $21.54 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:19:32 - 28-Oct-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Buy* | 167 | $21.52 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Buy* | 200 | $21.52 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Buy* | 34 | $21.52 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Unknown* | 1,157 | $21.545 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Buy* | 300 | $21.52 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Unknown* | 157 | $21.515 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Unknown* | 501 | $21.545 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Unknown* | 368 | $21.515 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Unknown* | 657 | $21.545 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Unknown* | 100 | $21.515 | Automatic Execution |
15:19:12 - 28-Oct-26 |
| Unknown* | 1,143 | $21.545 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Unknown* | 200 | $21.515 | Automatic Execution |
15:19:04 - 28-Oct-26 |
| Unknown* | 14 | $21.545 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Sell* | 1 | $21.51 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Buy* | 15 | $21.55 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Buy* | 14 | $21.55 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Buy* | 200 | $21.51 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Buy* | 15 | $21.55 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Buy* | 200 | $21.51 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Buy* | 18 | $21.55 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Unknown* | 86 | $21.545 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Unknown* | 1,071 | $21.545 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Unknown* | 629 | $21.545 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 100 | $21.505 | Automatic Execution |
15:18:56 - 28-Oct-26 |
| Unknown* | 528 | $21.545 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 14 | $21.50 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Unknown* | 1,157 | $21.545 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Unknown* | 115 | $21.545 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Unknown* | 300 | $21.545 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Buy* | 12 | $21.495 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Unknown* | 742 | $21.545 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 12 | $21.55 | Automatic Execution |
15:46:41 - 28-Oct-26 |
| Buy* | 100 | $21.495 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 1 | $21.55 | Automatic Execution |
15:46:41 - 28-Oct-26 |
| Unknown* | 14 | $21.49 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:46:41 - 28-Oct-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Unknown* | 858 | $21.545 | Automatic Execution |
15:46:41 - 28-Oct-26 |
| Buy* | 14 | $21.49 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Unknown* | 300 | $21.545 | Automatic Execution |
15:46:41 - 28-Oct-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 200 | $21.55 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Buy* | 200 | $21.49 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Unknown* | 99 | $21.545 | Automatic Execution |
15:46:26 - 28-Oct-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Unknown* | 1 | $21.545 | Automatic Execution |
15:46:26 - 28-Oct-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Unknown* | 99 | $21.545 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 1 | $21.55 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 202 | $21.49 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 20 | $21.49 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 7 | $21.49 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Sell* | 240 | $21.54 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 98 | $21.49 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Sell* | 200 | $21.54 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 200 | $21.49 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Sell* | 260 | $21.54 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 2 | $21.49 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Sell* | 3 | $21.48 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 300 | $21.54 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Unknown* | 300 | $21.485 | Automatic Execution |
15:17:17 - 28-Oct-26 |
| Sell* | 1 | $21.54 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 58 | $21.49 | Automatic Execution |
15:17:08 - 28-Oct-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:17:08 - 28-Oct-26 |
| Sell* | 12 | $21.54 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 89 | $21.49 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Sell* | 5 | $21.54 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 1 | $21.49 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Sell* | 200 | $21.54 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 11 | $21.49 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Sell* | 8 | $21.49 | Automatic Execution |
15:16:59 - 28-Oct-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Sell* | 66 | $21.49 | Automatic Execution |
15:16:59 - 28-Oct-26 |
| Sell* | 195 | $21.54 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Sell* | 180 | $21.49 | Automatic Execution |
15:16:59 - 28-Oct-26 |
| Sell* | 5 | $21.54 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Sell* | 200 | $21.49 | Automatic Execution |
15:16:59 - 28-Oct-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Sell* | 12 | $21.49 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 140 | $21.54 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 10 | $21.50 | Automatic Execution |
15:16:44 - 28-Oct-26 |
| Sell* | 260 | $21.54 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:16:32 - 28-Oct-26 |
| Unknown* | 1 | $21.545 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 200 | $21.54 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 4 | $21.50 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Buy* | 95 | $21.55 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Buy* | 5 | $21.55 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Sell* | 200 | $21.505 | Automatic Execution |
15:16:21 - 28-Oct-26 |
| Buy* | 200 | $21.55 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Sell* | 100 | $21.505 | Automatic Execution |
15:16:21 - 28-Oct-26 |
| Buy* | 1 | $21.55 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:16:03 - 28-Oct-26 |
| Unknown* | 5 | $21.545 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:16:03 - 28-Oct-26 |
| Unknown* | 100 | $21.545 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Buy* | 20 | $21.51 | Automatic Execution |
15:15:50 - 28-Oct-26 |
| Buy* | 200 | $21.54 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Sell* | 12 | $21.54 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Buy* | 500 | $21.50 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Sell* | 10 | $21.54 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Sell* | 200 | $21.54 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Sell* | 50 | $21.49 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Unknown* | 100 | $21.545 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Sell* | 50 | $21.49 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 50 | $21.49 | Automatic Execution |
15:15:36 - 28-Oct-26 |
| Unknown* | 100 | $21.54 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 50 | $21.49 | Automatic Execution |
15:15:36 - 28-Oct-26 |
| Sell* | 200 | $21.53 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Unknown* | 100 | $21.54 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 158 | $21.50 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 7 | $21.50 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Sell* | 1 | $21.51 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Unknown* | 400 | $21.57 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Unknown* | 500 | $21.57 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Unknown* | 50 | $21.57 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Unknown* | 300 | $21.57 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 47 | $21.57 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Buy* | 200 | $21.58 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 6 | $21.57 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Unknown* | 200 | $21.58 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Sell* | 20 | $21.58 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Sell* | 120 | $21.58 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:50:41 - 28-Oct-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:50:41 - 28-Oct-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:50:41 - 28-Oct-26 |
| Unknown* | 1 | $21.58 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Unknown* | 100 | $21.58 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Unknown* | 100 | $21.58 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Buy* | 1 | $21.58 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Sell* | 200 | $21.57 | Automatic Execution |
14:50:32 - 28-Oct-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
14:50:32 - 28-Oct-26 |
| Unknown* | 100 | $21.58 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 400 | $21.58 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 96 | $21.58 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 200 | $21.58 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 8 | $21.58 | Automatic Execution |
14:50:26 - 28-Oct-26 |
| Buy* | 517 | $21.58 | Automatic Execution |
14:50:26 - 28-Oct-26 |
| Buy* | 500 | $21.58 | Automatic Execution |
14:50:26 - 28-Oct-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:50:25 - 28-Oct-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Buy* | 50 | $21.58 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Unknown* | 100 | $21.585 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Buy* | 200 | $21.58 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Unknown* | 5 | $21.57 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Unknown* | 69 | $21.57 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Unknown* | 226 | $21.57 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Unknown* | 100 | $21.57 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Unknown* | 100 | $21.57 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Unknown* | 6 | $21.57 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Unknown* | 20 | $21.57 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Unknown* | 100 | $21.57 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Unknown* | 100 | $21.57 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
14:48:47 - 28-Oct-26 |
| Buy* | 40 | $21.56 | Automatic Execution |
14:48:47 - 28-Oct-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
14:48:47 - 28-Oct-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
14:48:47 - 28-Oct-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Unknown* | 500 | $21.545 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Unknown* | 200 | $21.545 | Automatic Execution |
14:48:08 - 28-Oct-26 |
| Unknown* | 45 | $21.55 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Unknown* | 2 | $21.55 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Unknown* | 200 | $21.555 | Automatic Execution |
14:47:58 - 28-Oct-26 |
| Unknown* | 100 | $21.555 | Automatic Execution |
14:47:58 - 28-Oct-26 |
| Sell* | 2 | $21.55 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Unknown* | 5 | $21.555 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 63 | $21.56 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 37 | $21.56 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 1 | $21.56 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 60 | $21.56 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Sell* | 2 | $21.57 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 200 | $21.57 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Unknown* | 100 | $21.58 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 5 | $21.58 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Unknown* | 1 | $21.575 | Automatic Execution |
14:47:01 - 28-Oct-26 |
| Unknown* | 1 | $21.575 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Unknown* | 87 | $21.57 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Buy* | 286 | $21.57 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Buy* | 4 | $21.57 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Buy* | 500 | $21.57 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Buy* | 99 | $21.57 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Buy* | 200 | $21.565 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Buy* | 100 | $21.565 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Buy* | 1 | $21.565 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Unknown* | 100 | $21.57 | Automatic Execution |
14:46:45 - 28-Oct-26 |
| Unknown* | 100 | $21.57 | Automatic Execution |
14:46:45 - 28-Oct-26 |
| Unknown* | 34 | $21.57 | Automatic Execution |
14:46:45 - 28-Oct-26 |
| Unknown* | 66 | $21.57 | Automatic Execution |
14:46:45 - 28-Oct-26 |
| Unknown* | 100 | $21.57 | Automatic Execution |
14:46:45 - 28-Oct-26 |
| Unknown* | 200 | $21.57 | Automatic Execution |
14:46:45 - 28-Oct-26 |
| Unknown* | 200 | $21.575 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Unknown* | 400 | $21.575 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Unknown* | 700 | $21.575 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Buy* | 133 | $21.58 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Buy* | 146 | $21.58 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Buy* | 17 | $21.58 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Buy* | 104 | $21.58 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Unknown* | 200 | $21.575 | Automatic Execution |
14:46:39 - 28-Oct-26 |
| Unknown* | 100 | $21.58 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Unknown* | 3 | $21.58 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Unknown* | 1 | $21.58 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Unknown* | 200 | $21.58 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Unknown* | 700 | $21.575 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Unknown* | 1,100 | $21.575 | Automatic Execution |
14:45:47 - 28-Oct-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
14:45:47 - 28-Oct-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:45:47 - 28-Oct-26 |
| Unknown* | 700 | $21.575 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Unknown* | 700 | $21.575 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Unknown* | 2 | $21.58 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Unknown* | 54 | $21.58 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Unknown* | 100 | $21.58 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Unknown* | 200 | $21.59 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Unknown* | 50 | $21.59 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Unknown* | 100 | $21.59 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Unknown* | 100 | $21.59 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Unknown* | 300 | $21.605 | Automatic Execution |
14:23:13 - 28-Oct-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
14:23:13 - 28-Oct-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
14:23:13 - 28-Oct-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Sell* | 5 | $21.62 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Sell* | 11 | $21.62 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Sell* | 12 | $21.62 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Sell* | 2 | $21.62 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Sell* | 36 | $21.62 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Sell* | 2 | $21.62 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Unknown* | 100 | $21.625 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Buy* | 18 | $21.63 | Automatic Execution |
14:22:49 - 28-Oct-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:22:49 - 28-Oct-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:22:49 - 28-Oct-26 |
| Buy* | 375 | $21.63 | Automatic Execution |
14:22:49 - 28-Oct-26 |
| Unknown* | 201 | $21.625 | Automatic Execution |
14:22:48 - 28-Oct-26 |
| Sell* | 80 | $21.63 | Automatic Execution |
14:22:48 - 28-Oct-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:22:23 - 28-Oct-26 |
| Sell* | 5 | $21.64 | Automatic Execution |
14:22:23 - 28-Oct-26 |
| Sell* | 18 | $21.64 | Automatic Execution |
14:22:23 - 28-Oct-26 |
| Unknown* | 100 | $21.645 | Automatic Execution |
14:22:11 - 28-Oct-26 |
| Unknown* | 500 | $21.645 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Unknown* | 100 | $21.645 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 400 | $21.65 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Unknown* | 100 | $21.655 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Unknown* | 100 | $21.655 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 42 | $21.65 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 13 | $21.65 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Unknown* | 1 | $21.645 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Unknown* | 118 | $21.645 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:20:59 - 28-Oct-26 |
| Sell* | 2 | $21.65 | Automatic Execution |
14:20:53 - 28-Oct-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 200 | $21.66 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 300 | $21.66 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 5 | $21.66 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Unknown* | 70 | $21.665 | Automatic Execution |
14:20:00 - 28-Oct-26 |
| Unknown* | 57 | $21.67 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 2 | $21.67 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 161 | $21.67 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 1 | $21.67 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 99 | $21.67 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 1 | $21.67 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 398 | $21.67 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 2 | $21.67 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Buy* | 17 | $21.67 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 50 | $21.67 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 160 | $21.67 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 20 | $21.67 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:19:20 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:19:20 - 28-Oct-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:18:59 - 28-Oct-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
14:18:34 - 28-Oct-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Unknown* | 500 | $21.675 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Unknown* | 100 | $21.67 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Buy* | 1,006 | $21.67 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Buy* | 55 | $21.67 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Buy* | 21 | $21.67 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:18:13 - 28-Oct-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:18:12 - 28-Oct-26 |
| Sell* | 56 | $21.67 | Automatic Execution |
14:18:12 - 28-Oct-26 |
| Sell* | 33 | $21.67 | Automatic Execution |
14:18:12 - 28-Oct-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:18:12 - 28-Oct-26 |
| Sell* | 11 | $21.67 | Automatic Execution |
14:18:12 - 28-Oct-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
14:18:12 - 28-Oct-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Unknown* | 400 | $21.675 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Unknown* | 400 | $21.675 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Sell* | 5 | $21.68 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Sell* | 20 | $21.69 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Sell* | 80 | $21.69 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Sell* | 302 | $21.69 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Sell* | 500 | $21.69 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Sell* | 25 | $21.69 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Sell* | 300 | $21.69 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Sell* | 200 | $21.69 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Sell* | 102 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Sell* | 173 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Sell* | 120 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Sell* | 173 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Sell* | 21 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Sell* | 16 | $21.69 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 33 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 173 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 45 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 13 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Sell* | 173 | $21.69 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Sell* | 145 | $21.69 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 500 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 33 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 173 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 275 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 98 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 84 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 16 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Sell* | 24 | $21.69 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 400 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Unknown* | 102 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Unknown* | 147 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Unknown* | 100 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Unknown* | 25 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Unknown* | 173 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Unknown* | 146 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 120 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 180 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 497 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Unknown* | 500 | $21.695 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Unknown* | 500 | $21.695 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Unknown* | 339 | $21.695 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 17 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Unknown* | 400 | $21.695 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Sell* | 300 | $21.69 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 180 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Unknown* | 500 | $21.695 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 300 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Unknown* | 500 | $21.695 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Unknown* | 100 | $21.695 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Sell* | 90 | $21.69 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Sell* | 10 | $21.69 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 1,500 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 575 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Unknown* | 100 | $21.695 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Unknown* | 100 | $21.695 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 5 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 10 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Unknown* | 400 | $21.695 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 10 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Unknown* | 500 | $21.695 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 7 | $21.70 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Unknown* | 100 | $21.695 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 300 | $21.69 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 80 | $21.69 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 4 | $21.69 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 10 | $21.69 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 50 | $21.69 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 200 | $21.69 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 10 | $21.69 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Sell* | 24 | $21.68 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Sell* | 600 | $21.675 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Unknown* | 400 | $21.675 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Unknown* | 200 | $21.675 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 17 | $21.68 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 300 | $21.68 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 180 | $21.68 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 3 | $21.68 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 55 | $21.68 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Unknown* | 8 | $21.675 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Unknown* | 2 | $21.675 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 5 | $21.68 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Unknown* | 861 | $21.675 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Unknown* | 1,190 | $21.675 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 25 | $21.68 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Unknown* | 339 | $21.675 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 400 | $21.67 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 84 | $21.67 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 16 | $21.67 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 10 | $21.67 | Automatic Execution |
14:18:09 - 28-Oct-26 |
| Buy* | 10 | $21.67 | Automatic Execution |
14:18:08 - 28-Oct-26 |
| Unknown* | 36 | $21.665 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 10 | $21.67 | Automatic Execution |
14:17:38 - 28-Oct-26 |
| Unknown* | 700 | $21.665 | Automatic Execution |
14:17:35 - 28-Oct-26 |
| Unknown* | 700 | $21.665 | Automatic Execution |
14:17:35 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:17:35 - 28-Oct-26 |
| Unknown* | 200 | $21.665 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Unknown* | 100 | $21.665 | Automatic Execution |
14:17:21 - 28-Oct-26 |
| Unknown* | 500 | $21.665 | Automatic Execution |
14:17:19 - 28-Oct-26 |
| Unknown* | 1,200 | $21.665 | Automatic Execution |
14:17:19 - 28-Oct-26 |
| Unknown* | 400 | $21.665 | Automatic Execution |
14:17:17 - 28-Oct-26 |
| Unknown* | 200 | $21.665 | Automatic Execution |
14:17:17 - 28-Oct-26 |
| Unknown* | 600 | $21.665 | Automatic Execution |
14:17:17 - 28-Oct-26 |
| Unknown* | 400 | $21.665 | Automatic Execution |
14:17:17 - 28-Oct-26 |
| Unknown* | 400 | $21.665 | Automatic Execution |
14:17:17 - 28-Oct-26 |
| Unknown* | 100 | $21.665 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:16:57 - 28-Oct-26 |
| Unknown* | 100 | $21.665 | Automatic Execution |
14:16:54 - 28-Oct-26 |
| Unknown* | 200 | $21.665 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Buy* | 1 | $21.67 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:16:33 - 28-Oct-26 |
| Buy* | 2 | $21.67 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Unknown* | 98 | $21.665 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Sell* | 1 | $21.66 | Automatic Execution |
14:16:05 - 28-Oct-26 |
| Unknown* | 1 | $21.665 | Automatic Execution |
14:16:00 - 28-Oct-26 |
| Unknown* | 1 | $21.665 | Automatic Execution |
14:15:59 - 28-Oct-26 |
| Unknown* | 1 | $21.665 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:15:46 - 28-Oct-26 |
| Unknown* | 391 | $21.765 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Unknown* | 2 | $21.765 | Automatic Execution |
13:59:22 - 28-Oct-26 |
| Unknown* | 1 | $21.765 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Unknown* | 200 | $21.765 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Sell* | 24 | $21.77 | Automatic Execution |
13:59:11 - 28-Oct-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
13:59:11 - 28-Oct-26 |
| Sell* | 76 | $21.77 | Automatic Execution |
13:59:11 - 28-Oct-26 |
| Sell* | 24 | $21.77 | Automatic Execution |
13:59:11 - 28-Oct-26 |
| Sell* | 14 | $21.77 | Automatic Execution |
13:59:11 - 28-Oct-26 |
| Sell* | 27 | $21.77 | Automatic Execution |
13:59:11 - 28-Oct-26 |
| Sell* | 5 | $21.77 | Automatic Execution |
13:59:11 - 28-Oct-26 |
| Sell* | 8 | $21.77 | Automatic Execution |
13:59:11 - 28-Oct-26 |
| Sell* | 51 | $21.77 | Automatic Execution |
13:59:11 - 28-Oct-26 |
| Sell* | 25 | $21.77 | Automatic Execution |
13:59:11 - 28-Oct-26 |
| Unknown* | 100 | $21.775 | Automatic Execution |
13:58:46 - 28-Oct-26 |
| Sell* | 5 | $21.77 | Automatic Execution |
13:58:38 - 28-Oct-26 |
| Unknown* | 100 | $21.775 | Automatic Execution |
13:58:33 - 28-Oct-26 |
| Unknown* | 100 | $21.775 | Automatic Execution |
13:58:32 - 28-Oct-26 |
| Sell* | 9 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 50 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Unknown* | 347 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 102 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 200 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 325 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 300 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 200 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 500 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 102 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 326 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 239 | $21.80 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 15 | $21.80 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 570 | $21.80 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 300 | $21.80 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 300 | $21.80 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 529 | $21.80 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 256 | $21.80 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 46 | $21.80 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 300 | $21.80 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 749 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 300 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 253 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 50 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 752 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 200 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 47 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 75 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 200 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 749 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 600 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 97 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 159 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 800 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 300 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 60 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 436 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 446 | $21.80 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 706 | $21.80 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 100 | $21.785 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Unknown* | 75 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Unknown* | 75 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 1,107 | $21.80 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 75 | $21.80 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 54 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 99 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 38 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 99 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 1 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Unknown* | 800 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 75 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 749 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 62 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 300 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 400 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 37 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 300 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 700 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 200 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 400 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 38 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 50 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 200 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 1 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 436 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Unknown* | 100 | $21.785 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Unknown* | 12 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 96 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Unknown* | 96 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Unknown* | 75 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Unknown* | 232 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 293 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 96 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 37 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 813 | $21.80 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 50 | $21.80 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 200 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Unknown* | 1,099 | $21.775 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Unknown* | 1 | $21.775 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Unknown* | 300 | $21.775 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 655 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 200 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 500 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 600 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 300 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 50 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 200 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Unknown* | 100 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Unknown* | 521 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Unknown* | 1,300 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 75 | $21.80 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 2 | $21.80 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 500 | $21.80 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 4 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 5 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 500 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 200 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 300 | $21.80 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 1,000 | $21.80 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 4 | $21.80 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 4 | $21.77 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 50 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 300 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 50 | $21.79 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 50 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 200 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 96 | $21.77 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 26 | $21.76 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 75 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 400 | $21.77 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 75 | $21.77 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 200 | $21.78 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 200 | $21.77 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 197 | $21.77 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 50 | $21.75 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 75 | $21.76 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 5 | $21.76 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 200 | $21.76 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 50 | $21.76 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 8 | $21.76 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 1,000 | $21.76 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 25 | $21.76 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 10 | $21.76 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 50 | $21.75 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 50 | $21.75 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 10 | $21.75 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 40 | $21.75 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 64 | $21.75 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 75 | $21.75 | Automatic Execution |
13:58:30 - 28-Oct-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:58:30 - 28-Oct-26 |
| Sell* | 26 | $21.75 | Automatic Execution |
13:58:30 - 28-Oct-26 |
| Sell* | 50 | $21.75 | Automatic Execution |
13:58:30 - 28-Oct-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:58:30 - 28-Oct-26 |
| Sell* | 50 | $21.75 | Automatic Execution |
13:58:30 - 28-Oct-26 |
| Sell* | 100 | $21.755 | Automatic Execution |
13:58:29 - 28-Oct-26 |
| Sell* | 100 | $21.755 | Automatic Execution |
13:58:13 - 28-Oct-26 |
| Buy* | 30 | $21.76 | Automatic Execution |
13:57:45 - 28-Oct-26 |
| Sell* | 13 | $21.755 | Automatic Execution |
13:57:40 - 28-Oct-26 |
| Sell* | 1 | $21.755 | Automatic Execution |
13:57:36 - 28-Oct-26 |
| Buy* | 2 | $21.76 | Automatic Execution |
13:57:33 - 28-Oct-26 |
| Sell* | 1 | $21.755 | Automatic Execution |
13:57:15 - 28-Oct-26 |
| Buy* | 92 | $21.76 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Buy* | 8 | $21.76 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Buy* | 1 | $21.76 | Automatic Execution |
13:56:35 - 28-Oct-26 |
| Sell* | 200 | $21.755 | Automatic Execution |
13:56:35 - 28-Oct-26 |
| Sell* | 200 | $21.755 | Automatic Execution |
13:56:26 - 28-Oct-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:56:17 - 28-Oct-26 |
| Sell* | 200 | $21.755 | Automatic Execution |
13:55:42 - 28-Oct-26 |
| Buy* | 1 | $21.76 | Automatic Execution |
13:55:35 - 28-Oct-26 |
| Buy* | 10 | $21.76 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Sell* | 600 | $21.76 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Sell* | 66 | $21.76 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Sell* | 1 | $21.76 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Buy* | 1 | $21.77 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 1 | $21.77 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 1 | $21.77 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 1 | $21.77 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
13:54:42 - 28-Oct-26 |
| Buy* | 18 | $21.77 | Automatic Execution |
13:54:42 - 28-Oct-26 |
| Buy* | 200 | $21.77 | Automatic Execution |
13:54:42 - 28-Oct-26 |
| Unknown* | 1 | $21.765 | Automatic Execution |
13:54:42 - 28-Oct-26 |
| Unknown* | 1 | $21.765 | Automatic Execution |
13:54:32 - 28-Oct-26 |
| Unknown* | 1 | $21.765 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Unknown* | 1 | $21.765 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Sell* | 76 | $21.77 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Sell* | 18 | $21.77 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Sell* | 200 | $21.77 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Sell* | 76 | $21.77 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Unknown* | 100 | $21.775 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Sell* | 75 | $21.77 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Sell* | 25 | $21.77 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Buy* | 5 | $21.77 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Buy* | 50 | $21.77 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Buy* | 200 | $21.77 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
13:53:48 - 28-Oct-26 |
| Buy* | 1 | $21.76 | Automatic Execution |
13:52:41 - 28-Oct-26 |
| Buy* | 200 | $21.76 | Automatic Execution |
13:52:41 - 28-Oct-26 |
| Buy* | 1 | $21.76 | Automatic Execution |
13:52:41 - 28-Oct-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
13:52:41 - 28-Oct-26 |
| Buy* | 50 | $21.76 | Automatic Execution |
13:52:33 - 28-Oct-26 |
| Sell* | 200 | $21.755 | Automatic Execution |
13:52:24 - 28-Oct-26 |
| Sell* | 200 | $21.755 | Automatic Execution |
13:52:24 - 28-Oct-26 |
| Sell* | 1 | $21.76 | Automatic Execution |
13:52:24 - 28-Oct-26 |
| Sell* | 292 | $21.76 | Automatic Execution |
13:52:24 - 28-Oct-26 |
| Sell* | 22 | $21.76 | Automatic Execution |
13:52:24 - 28-Oct-26 |
| Sell* | 379 | $21.76 | Automatic Execution |
13:52:24 - 28-Oct-26 |
| Sell* | 21 | $21.76 | Automatic Execution |
13:52:24 - 28-Oct-26 |
| Buy* | 57 | $21.76 | Automatic Execution |
13:51:36 - 28-Oct-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
13:51:36 - 28-Oct-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
13:51:36 - 28-Oct-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
13:51:29 - 28-Oct-26 |
| Buy* | 8 | $21.75 | Automatic Execution |
13:51:29 - 28-Oct-26 |
| Buy* | 300 | $21.75 | Automatic Execution |
13:51:29 - 28-Oct-26 |
| Buy* | 299 | $21.75 | Automatic Execution |
13:51:29 - 28-Oct-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
13:51:29 - 28-Oct-26 |
| Buy* | 200 | $21.75 | Automatic Execution |
13:51:29 - 28-Oct-26 |
| Buy* | 1 | $21.745 | Automatic Execution |
13:51:25 - 28-Oct-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
13:51:22 - 28-Oct-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
13:51:22 - 28-Oct-26 |
| Buy* | 95 | $21.745 | Automatic Execution |
13:51:02 - 28-Oct-26 |
| Buy* | 1 | $21.75 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Buy* | 1 | $21.75 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Buy* | 2 | $21.75 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Buy* | 200 | $21.745 | Automatic Execution |
13:50:09 - 28-Oct-26 |
| Buy* | 75 | $21.75 | Automatic Execution |
13:50:09 - 28-Oct-26 |
| Buy* | 1 | $21.745 | Automatic Execution |
13:50:07 - 28-Oct-26 |
| Buy* | 110 | $21.745 | Automatic Execution |
13:50:07 - 28-Oct-26 |
| Buy* | 100 | $21.745 | Automatic Execution |
13:50:04 - 28-Oct-26 |
| Buy* | 100 | $21.745 | Automatic Execution |
13:50:04 - 28-Oct-26 |
| Sell* | 33 | $21.74 | Automatic Execution |
13:50:04 - 28-Oct-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
13:50:04 - 28-Oct-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:50:04 - 28-Oct-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:50:04 - 28-Oct-26 |
| Buy* | 5 | $21.74 | Automatic Execution |
13:50:04 - 28-Oct-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:50:04 - 28-Oct-26 |
| Buy* | 33 | $21.74 | Automatic Execution |
13:50:04 - 28-Oct-26 |
| Buy* | 2 | $21.74 | Automatic Execution |
13:50:04 - 28-Oct-26 |
| Buy* | 70 | $21.74 | Automatic Execution |
13:50:04 - 28-Oct-26 |
| Buy* | 500 | $21.74 | Automatic Execution |
13:50:04 - 28-Oct-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:50:04 - 28-Oct-26 |
| Unknown* | 9 | $21.735 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Unknown* | 187 | $21.735 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Sell* | 201 | $21.73 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Sell* | 201 | $21.73 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Buy* | 201 | $21.73 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Buy* | 201 | $21.73 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Buy* | 1 | $21.73 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Buy* | 399 | $21.73 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Buy* | 88 | $21.73 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Unknown* | 50 | $21.725 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Unknown* | 350 | $21.725 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Unknown* | 100 | $21.725 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Unknown* | 500 | $21.725 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Buy* | 300 | $21.73 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Buy* | 30 | $21.73 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Sell* | 350 | $21.72 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Sell* | 200 | $21.72 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Unknown* | 1 | $21.725 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Sell* | 200 | $21.73 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Sell* | 10 | $21.73 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Buy* | 1 | $21.74 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Unknown* | 100 | $21.735 | Automatic Execution |
13:48:48 - 28-Oct-26 |
| Unknown* | 100 | $21.735 | Automatic Execution |
13:48:34 - 28-Oct-26 |
| Unknown* | 100 | $21.73 | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Unknown* | 100 | $21.73 | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Buy* | 12 | $21.73 | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Unknown* | 100 | $21.72 | Automatic Execution |
13:47:56 - 28-Oct-26 |
| Unknown* | 200 | $21.72 | Automatic Execution |
13:47:56 - 28-Oct-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
13:47:56 - 28-Oct-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
13:47:56 - 28-Oct-26 |
| Unknown* | 100 | $21.715 | Automatic Execution |
13:47:49 - 28-Oct-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
13:47:33 - 28-Oct-26 |
| Buy* | 16 | $21.71 | Automatic Execution |
13:47:33 - 28-Oct-26 |
| Unknown* | 100 | $21.71 | Automatic Execution |
13:47:06 - 28-Oct-26 |
| Sell* | 40 | $21.71 | Automatic Execution |
13:47:06 - 28-Oct-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
13:47:06 - 28-Oct-26 |
| Buy* | 4 | $21.71 | Automatic Execution |
13:47:06 - 28-Oct-26 |
| Buy* | 120 | $21.71 | Automatic Execution |
13:47:06 - 28-Oct-26 |
| Buy* | 300 | $21.71 | Automatic Execution |
13:47:06 - 28-Oct-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
13:47:06 - 28-Oct-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
13:46:54 - 28-Oct-26 |
| Sell* | 50 | $21.70 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
13:46:11 - 28-Oct-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
13:46:03 - 28-Oct-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
13:45:52 - 28-Oct-26 |
| Sell* | 4 | $21.70 | Automatic Execution |
13:45:48 - 28-Oct-26 |
| Buy* | 6 | $21.71 | Automatic Execution |
13:45:37 - 28-Oct-26 |
| Buy* | 12 | $21.71 | Automatic Execution |
13:45:37 - 28-Oct-26 |
| Buy* | 200 | $21.70 | Automatic Execution |
13:45:22 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
13:45:22 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
13:45:22 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
13:45:22 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
13:45:22 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
13:45:22 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
13:45:22 - 28-Oct-26 |
| Buy* | 300 | $21.70 | Automatic Execution |
13:45:22 - 28-Oct-26 |
| Buy* | 97 | $21.635 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 1 | $21.635 | Automatic Execution |
13:28:27 - 28-Oct-26 |
| Buy* | 19 | $21.64 | Automatic Execution |
13:28:26 - 28-Oct-26 |
| Buy* | 3 | $21.64 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:27:41 - 28-Oct-26 |
| Buy* | 800 | $21.64 | Automatic Execution |
13:27:41 - 28-Oct-26 |
| Buy* | 200 | $21.64 | Automatic Execution |
13:27:41 - 28-Oct-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:27:41 - 28-Oct-26 |
| Buy* | 600 | $21.64 | Automatic Execution |
13:27:41 - 28-Oct-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:27:41 - 28-Oct-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:27:41 - 28-Oct-26 |
| Buy* | 200 | $21.64 | Automatic Execution |
13:27:41 - 28-Oct-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:27:41 - 28-Oct-26 |
| Sell* | 58 | $21.64 | Automatic Execution |
13:27:41 - 28-Oct-26 |
| Sell* | 42 | $21.64 | Automatic Execution |
13:27:41 - 28-Oct-26 |
| Unknown* | 1 | $21.645 | Automatic Execution |
13:27:11 - 28-Oct-26 |
| Unknown* | 30 | $21.645 | Automatic Execution |
13:27:03 - 28-Oct-26 |
| Unknown* | 1,700 | $21.65 | Automatic Execution |
13:26:54 - 28-Oct-26 |
| Sell* | 1,000 | $21.65 | Automatic Execution |
13:26:54 - 28-Oct-26 |
| Sell* | 1,000 | $21.65 | Automatic Execution |
13:26:54 - 28-Oct-26 |
| Sell* | 1,000 | $21.65 | Automatic Execution |
13:26:54 - 28-Oct-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
13:26:54 - 28-Oct-26 |
| Sell* | 3 | $21.65 | Automatic Execution |
13:26:54 - 28-Oct-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
13:26:04 - 28-Oct-26 |
| Unknown* | 200 | $21.645 | Automatic Execution |
13:26:04 - 28-Oct-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
13:26:04 - 28-Oct-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
13:26:04 - 28-Oct-26 |
| Buy* | 10 | $21.65 | Automatic Execution |
13:26:04 - 28-Oct-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
13:26:04 - 28-Oct-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
13:26:04 - 28-Oct-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
13:26:04 - 28-Oct-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
13:26:04 - 28-Oct-26 |
| Unknown* | 100 | $21.645 | Automatic Execution |
13:25:44 - 28-Oct-26 |
| Buy* | 30 | $21.64 | Automatic Execution |
13:25:40 - 28-Oct-26 |
| Buy* | 8 | $21.64 | Automatic Execution |
13:25:40 - 28-Oct-26 |
| Buy* | 56 | $21.64 | Automatic Execution |
13:25:40 - 28-Oct-26 |
| Buy* | 44 | $21.64 | Automatic Execution |
13:25:40 - 28-Oct-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:25:40 - 28-Oct-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:25:40 - 28-Oct-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:25:40 - 28-Oct-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:25:40 - 28-Oct-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:25:40 - 28-Oct-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:25:40 - 28-Oct-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:25:33 - 28-Oct-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:25:23 - 28-Oct-26 |
| Buy* | 100 | $21.635 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Buy* | 300 | $21.635 | Automatic Execution |
13:25:11 - 28-Oct-26 |
| Buy* | 21 | $21.64 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Buy* | 21 | $21.64 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Buy* | 200 | $21.64 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Buy* | 33 | $21.64 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Buy* | 33 | $21.64 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Sell* | 176 | $21.63 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Sell* | 18 | $21.63 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Sell* | 21 | $21.63 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Sell* | 74 | $21.63 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Sell* | 126 | $21.63 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Sell* | 127 | $21.63 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Sell* | 473 | $21.63 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Sell* | 200 | $21.63 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Sell* | 112 | $21.63 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Sell* | 22 | $21.63 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Sell* | 221 | $21.63 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Sell* | 21 | $21.63 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Sell* | 78 | $21.63 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Sell* | 197 | $21.63 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Buy* | 200 | $21.63 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Unknown* | 10 | $21.625 | Automatic Execution |
13:24:50 - 28-Oct-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
13:24:48 - 28-Oct-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
13:24:48 - 28-Oct-26 |
| Sell* | 200 | $21.62 | Automatic Execution |
13:24:38 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:24:38 - 28-Oct-26 |
| Sell* | 5 | $21.63 | Automatic Execution |
13:24:38 - 28-Oct-26 |
| Sell* | 46 | $21.63 | Automatic Execution |
13:24:38 - 28-Oct-26 |
| Sell* | 200 | $21.63 | Automatic Execution |
13:24:38 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:24:38 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:24:38 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:24:38 - 28-Oct-26 |
| Sell* | 8 | $21.63 | Automatic Execution |
13:24:38 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:24:38 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:24:28 - 28-Oct-26 |
| Sell* | 103 | $21.63 | Automatic Execution |
13:24:28 - 28-Oct-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:24:20 - 28-Oct-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:24:15 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:24:09 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:24:09 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:24:09 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:24:09 - 28-Oct-26 |
| Buy* | 46 | $21.64 | Automatic Execution |
13:24:09 - 28-Oct-26 |
| Buy* | 20 | $21.64 | Automatic Execution |
13:24:09 - 28-Oct-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:24:09 - 28-Oct-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:24:09 - 28-Oct-26 |
| Buy* | 60 | $21.63 | Automatic Execution |
13:24:09 - 28-Oct-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:23:40 - 28-Oct-26 |
| Sell* | 59 | $21.62 | Automatic Execution |
13:23:40 - 28-Oct-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:23:40 - 28-Oct-26 |
| Unknown* | 30 | $21.625 | Automatic Execution |
13:23:33 - 28-Oct-26 |
| Unknown* | 5 | $21.625 | Automatic Execution |
13:23:04 - 28-Oct-26 |
| Unknown* | 200 | $21.625 | Automatic Execution |
13:22:56 - 28-Oct-26 |
| Buy* | 5 | $21.63 | Automatic Execution |
13:22:52 - 28-Oct-26 |
| Unknown* | 80 | $21.625 | Automatic Execution |
13:22:31 - 28-Oct-26 |
| Unknown* | 5 | $21.625 | Automatic Execution |
13:22:30 - 28-Oct-26 |
| Unknown* | 200 | $21.625 | Automatic Execution |
13:22:24 - 28-Oct-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:22:14 - 28-Oct-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:22:14 - 28-Oct-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Sell* | 30 | $21.63 | Automatic Execution |
13:21:15 - 28-Oct-26 |
| Sell* | 2 | $21.63 | Automatic Execution |
13:21:15 - 28-Oct-26 |
| Sell* | 47 | $21.63 | Automatic Execution |
13:21:15 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:21:15 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:21:15 - 28-Oct-26 |
| Sell* | 98 | $21.63 | Automatic Execution |
13:21:15 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:21:15 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:20:48 - 28-Oct-26 |
| Buy* | 100 | $21.635 | Automatic Execution |
13:20:24 - 28-Oct-26 |
| Buy* | 5 | $21.64 | Automatic Execution |
13:20:12 - 28-Oct-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Buy* | 18 | $21.64 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Buy* | 90 | $21.64 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Buy* | 10 | $21.64 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Sell* | 70 | $21.63 | Automatic Execution |
13:19:38 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:19:38 - 28-Oct-26 |
| Buy* | 80 | $21.635 | Automatic Execution |
13:19:27 - 28-Oct-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:19:01 - 28-Oct-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:19:01 - 28-Oct-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:19:01 - 28-Oct-26 |
| Buy* | 200 | $21.635 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Buy* | 200 | $21.635 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Buy* | 200 | $21.635 | Automatic Execution |
13:17:48 - 28-Oct-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:17:46 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:17:14 - 28-Oct-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:16:55 - 28-Oct-26 |
| Buy* | 76 | $21.64 | Automatic Execution |
13:16:55 - 28-Oct-26 |
| Buy* | 24 | $21.64 | Automatic Execution |
13:16:55 - 28-Oct-26 |
| Buy* | 200 | $21.635 | Automatic Execution |
13:16:55 - 28-Oct-26 |
| Buy* | 200 | $21.635 | Automatic Execution |
13:16:55 - 28-Oct-26 |
| Buy* | 100 | $21.635 | Automatic Execution |
13:16:45 - 28-Oct-26 |
| Buy* | 200 | $21.635 | Automatic Execution |
13:16:42 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:16:37 - 28-Oct-26 |
| Sell* | 129 | $21.63 | Automatic Execution |
13:16:37 - 28-Oct-26 |
| Sell* | 137 | $21.63 | Automatic Execution |
13:16:37 - 28-Oct-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:16:37 - 28-Oct-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:16:23 - 28-Oct-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:16:15 - 28-Oct-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:16:15 - 28-Oct-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:16:13 - 28-Oct-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Sell* | 80 | $21.64 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Sell* | 73 | $21.64 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Sell* | 52 | $21.64 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Sell* | 1 | $21.64 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Sell* | 50 | $21.64 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
13:15:45 - 28-Oct-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
13:15:23 - 28-Oct-26 |
| Sell* | 56 | $21.66 | Automatic Execution |
12:56:25 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
12:56:25 - 28-Oct-26 |
| Buy* | 80 | $21.67 | Automatic Execution |
12:56:25 - 28-Oct-26 |
| Buy* | 76 | $21.67 | Automatic Execution |
12:56:25 - 28-Oct-26 |
| Buy* | 24 | $21.67 | Automatic Execution |
12:56:25 - 28-Oct-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
12:56:07 - 28-Oct-26 |
| Buy* | 18 | $21.68 | Automatic Execution |
12:55:56 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:55:56 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:55:56 - 28-Oct-26 |
| Buy* | 94 | $21.68 | Automatic Execution |
12:55:56 - 28-Oct-26 |
| Buy* | 46 | $21.68 | Automatic Execution |
12:55:56 - 28-Oct-26 |
| Buy* | 300 | $21.68 | Automatic Execution |
12:55:56 - 28-Oct-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
12:55:56 - 28-Oct-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
12:55:51 - 28-Oct-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
12:55:50 - 28-Oct-26 |
| Buy* | 47 | $21.68 | Automatic Execution |
12:55:50 - 28-Oct-26 |
| Sell* | 110 | $21.67 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Sell* | 24 | $21.68 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Sell* | 2 | $21.68 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Sell* | 200 | $21.68 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Unknown* | 158 | $21.69 | Automatic Execution |
12:55:34 - 28-Oct-26 |
| Unknown* | 100 | $21.69 | Automatic Execution |
12:55:34 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:55:34 - 28-Oct-26 |
| Sell* | 72 | $21.69 | Automatic Execution |
12:55:34 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:55:23 - 28-Oct-26 |
| Sell* | 2 | $21.70 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 200 | $21.725 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 96 | $21.72 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 201 | $21.705 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 77 | $21.70 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 223 | $21.70 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 187 | $21.70 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 234 | $21.70 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 53 | $21.70 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 119 | $21.70 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 23 | $21.70 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 29 | $21.70 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 300 | $21.70 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 119 | $21.70 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 200 | $21.70 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 29 | $21.70 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 56 | $21.70 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 300 | $21.70 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 10 | $21.71 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Unknown* | 100 | $21.70 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Unknown* | 500 | $21.70 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $21.69 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 10 | $21.69 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 400 | $21.69 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 500 | $21.69 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 228 | $21.69 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 29 | $21.69 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 247 | $21.69 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 300 | $21.69 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 300 | $21.69 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 200 | $21.69 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 95 | $21.69 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 200 | $21.69 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 300 | $21.69 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 29 | $21.69 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 800 | $21.70 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Unknown* | 234 | $21.70 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Unknown* | 100 | $21.70 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Unknown* | 200 | $21.70 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Unknown* | 100 | $21.70 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Unknown* | 300 | $21.70 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 1 | $21.695 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 10 | $21.69 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 10 | $21.69 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Unknown* | 300 | $21.69 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 300 | $21.69 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 233 | $21.69 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 252 | $21.69 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Unknown* | 100 | $21.69 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Unknown* | 200 | $21.69 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 100 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 29 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 100 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 247 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 300 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 224 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 300 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 100 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 300 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 400 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 100 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 400 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 300 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 200 | $21.685 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 100 | $21.69 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 200 | $21.69 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 134 | $21.69 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 100 | $21.69 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 100 | $21.69 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 134 | $21.69 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 92 | $21.695 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $21.695 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $21.695 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 300 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 100 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 100 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 400 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 252 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 228 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 100 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 100 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 100 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 100 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 100 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 300 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 41 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 200 | $21.695 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $21.70 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 290 | $21.695 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 310 | $21.695 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 200 | $21.70 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 300 | $21.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 200 | $21.69 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 1 | $21.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 228 | $21.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 34 | $21.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 29 | $21.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $21.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $21.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $21.69 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 300 | $21.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 20 | $21.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 80 | $21.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 10 | $21.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 20 | $21.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 80 | $21.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 5 | $21.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $21.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 200 | $21.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 75 | $21.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 2 | $21.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 300 | $21.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $21.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 300 | $21.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $21.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $21.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $21.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $21.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 250 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 1 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 95 | $21.67 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 25 | $21.67 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 5 | $21.675 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 73 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 27 | $21.68 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 93 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $21.69 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $21.69 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $21.69 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $21.69 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $21.69 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $21.69 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 96 | $21.68 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 3 | $21.68 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $21.68 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 5 | $21.67 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 100 | $21.68 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 100 | $21.68 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 100 | $21.68 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 71 | $21.68 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 29 | $21.69 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 81 | $21.695 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 70 | $21.695 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 20 | $21.70 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $21.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 119 | $21.67 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 440 | $21.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 60 | $21.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $21.67 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 300 | $21.67 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $21.67 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $21.67 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $21.67 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 1 | $21.67 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 120 | $21.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 16 | $21.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 84 | $21.68 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 76 | $21.66 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 18 | $21.66 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 119 | $21.66 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $21.66 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 25 | $21.67 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $21.67 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 20 | $21.67 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 80 | $21.67 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 138 | $21.67 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
12:54:23 - 28-Oct-26 |
| Buy* | 47 | $21.67 | Automatic Execution |
12:53:54 - 28-Oct-26 |
| Buy* | 200 | $21.67 | Automatic Execution |
12:53:54 - 28-Oct-26 |
| Buy* | 200 | $21.67 | Automatic Execution |
12:53:54 - 28-Oct-26 |
| Buy* | 4 | $21.67 | Automatic Execution |
12:53:54 - 28-Oct-26 |
| Buy* | 138 | $21.67 | Automatic Execution |
12:53:54 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
12:53:20 - 28-Oct-26 |
| Buy* | 10 | $21.67 | Automatic Execution |
12:53:20 - 28-Oct-26 |
| Unknown* | 59 | $21.665 | Automatic Execution |
12:52:57 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:52:37 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:52:37 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:52:37 - 28-Oct-26 |
| Sell* | 2 | $21.68 | Automatic Execution |
12:52:37 - 28-Oct-26 |
| Sell* | 2 | $21.68 | Automatic Execution |
12:52:37 - 28-Oct-26 |
| Sell* | 1 | $21.68 | Automatic Execution |
12:52:37 - 28-Oct-26 |
| Sell* | 1 | $21.68 | Automatic Execution |
12:52:34 - 28-Oct-26 |
| Sell* | 700 | $21.685 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Sell* | 700 | $21.685 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Buy* | 321 | $21.69 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Buy* | 7 | $21.69 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Buy* | 10 | $21.69 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Unknown* | 31 | $21.68 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Buy* | 323 | $21.68 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Buy* | 88 | $21.68 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Buy* | 173 | $21.68 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Buy* | 900 | $21.68 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Buy* | 123 | $21.68 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Buy* | 340 | $21.68 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Unknown* | 1 | $21.675 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Unknown* | 1 | $21.675 | Automatic Execution |
12:50:59 - 28-Oct-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
12:50:35 - 28-Oct-26 |
| Sell* | 98 | $21.67 | Automatic Execution |
12:50:21 - 28-Oct-26 |
| Sell* | 200 | $21.67 | Automatic Execution |
12:50:13 - 28-Oct-26 |
| Buy* | 30 | $21.68 | Automatic Execution |
12:50:13 - 28-Oct-26 |
| Buy* | 323 | $21.68 | Automatic Execution |
12:50:13 - 28-Oct-26 |
| Buy* | 173 | $21.68 | Automatic Execution |
12:50:13 - 28-Oct-26 |
| Buy* | 1 | $21.68 | Automatic Execution |
12:50:13 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:50:13 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:50:13 - 28-Oct-26 |
| Sell* | 75 | $21.68 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Sell* | 300 | $21.68 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Sell* | 6 | $21.68 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Sell* | 25 | $21.68 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Sell* | 30 | $21.68 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Sell* | 1 | $21.68 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Sell* | 94 | $21.68 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Sell* | 8 | $21.68 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Buy* | 208 | $21.69 | Automatic Execution |
12:49:47 - 28-Oct-26 |
| Buy* | 5 | $21.69 | Automatic Execution |
12:49:47 - 28-Oct-26 |
| Buy* | 10 | $21.69 | Automatic Execution |
12:49:47 - 28-Oct-26 |
| Sell* | 32 | $21.685 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Sell* | 30 | $21.685 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Sell* | 10 | $21.685 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Sell* | 240 | $21.69 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Sell* | 50 | $21.69 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Unknown* | 100 | $21.695 | Automatic Execution |
12:49:36 - 28-Oct-26 |
| Unknown* | 575 | $21.695 | Automatic Execution |
12:49:17 - 28-Oct-26 |
| Unknown* | 100 | $21.695 | Automatic Execution |
12:49:13 - 28-Oct-26 |
| Unknown* | 100 | $21.695 | Automatic Execution |
12:49:12 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 1 | $21.69 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 99 | $21.69 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 1 | $21.69 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 25 | $21.69 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 90 | $21.69 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 128 | $21.69 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 17 | $21.69 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 4 | $21.69 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Unknown* | 200 | $21.695 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Unknown* | 400 | $21.695 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Buy* | 5 | $21.70 | Automatic Execution |
12:48:58 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Unknown* | 200 | $21.695 | Automatic Execution |
12:48:32 - 28-Oct-26 |
| Unknown* | 100 | $21.695 | Automatic Execution |
12:47:57 - 28-Oct-26 |
| Sell* | 5 | $21.69 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Unknown* | 15 | $21.695 | Automatic Execution |
12:47:34 - 28-Oct-26 |
| Unknown* | 100 | $21.695 | Automatic Execution |
12:46:58 - 28-Oct-26 |
| Unknown* | 66 | $21.695 | Automatic Execution |
12:46:47 - 28-Oct-26 |
| Sell* | 98 | $21.69 | Automatic Execution |
12:46:29 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:46:26 - 28-Oct-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:46:26 - 28-Oct-26 |
| Unknown* | 100 | $21.695 | Automatic Execution |
12:46:22 - 28-Oct-26 |
| Buy* | 5 | $21.70 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 3 | $21.70 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 5 | $21.70 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:45:58 - 28-Oct-26 |
| Unknown* | 200 | $21.695 | Automatic Execution |
12:45:58 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:45:55 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:45:55 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:45:55 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:45:55 - 28-Oct-26 |
| Buy* | 200 | $21.70 | Automatic Execution |
12:45:55 - 28-Oct-26 |
| Buy* | 85 | $21.69 | Automatic Execution |
12:27:59 - 28-Oct-26 |
| Buy* | 15 | $21.69 | Automatic Execution |
12:27:59 - 28-Oct-26 |
| Buy* | 4 | $21.69 | Automatic Execution |
12:27:28 - 28-Oct-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
12:27:20 - 28-Oct-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
12:27:20 - 28-Oct-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:27:19 - 28-Oct-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
12:27:06 - 28-Oct-26 |
| Sell* | 1 | $21.685 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:26:44 - 28-Oct-26 |
| Buy* | 1 | $21.69 | Automatic Execution |
12:26:37 - 28-Oct-26 |
| Buy* | 1 | $21.69 | Automatic Execution |
12:26:37 - 28-Oct-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
12:26:32 - 28-Oct-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
12:26:21 - 28-Oct-26 |
| Sell* | 95 | $21.685 | Automatic Execution |
12:26:17 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:26:17 - 28-Oct-26 |
| Buy* | 10 | $21.69 | Automatic Execution |
12:26:05 - 28-Oct-26 |
| Buy* | 10 | $21.69 | Automatic Execution |
12:26:05 - 28-Oct-26 |
| Buy* | 20 | $21.69 | Automatic Execution |
12:26:05 - 28-Oct-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
12:26:01 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:25:59 - 28-Oct-26 |
| Sell* | 1 | $21.685 | Automatic Execution |
12:25:52 - 28-Oct-26 |
| Sell* | 95 | $21.685 | Automatic Execution |
12:25:51 - 28-Oct-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
12:25:49 - 28-Oct-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
12:25:45 - 28-Oct-26 |
| Unknown* | 100 | $21.68 | Automatic Execution |
12:25:40 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:25:40 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:25:40 - 28-Oct-26 |
| Buy* | 200 | $21.68 | Automatic Execution |
12:25:40 - 28-Oct-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:25:40 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:25:40 - 28-Oct-26 |
| Buy* | 13 | $21.68 | Automatic Execution |
12:25:40 - 28-Oct-26 |
| Buy* | 10 | $21.68 | Automatic Execution |
12:25:40 - 28-Oct-26 |
| Buy* | 73 | $21.68 | Automatic Execution |
12:25:40 - 28-Oct-26 |
| Buy* | 200 | $21.68 | Automatic Execution |
12:25:40 - 28-Oct-26 |
| Buy* | 50 | $21.68 | Automatic Execution |
12:25:40 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:25:40 - 28-Oct-26 |
| Buy* | 19 | $21.68 | Automatic Execution |
12:25:40 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:25:40 - 28-Oct-26 |
| Buy* | 500 | $21.68 | Automatic Execution |
12:25:40 - 28-Oct-26 |
| Buy* | 75 | $21.68 | Automatic Execution |
12:25:40 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:25:40 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:25:40 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:25:40 - 28-Oct-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
12:25:40 - 28-Oct-26 |
| Buy* | 25 | $21.68 | Automatic Execution |
12:25:40 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:25:40 - 28-Oct-26 |
| Buy* | 27 | $21.68 | Automatic Execution |
12:25:35 - 28-Oct-26 |
| Buy* | 93 | $21.68 | Automatic Execution |
12:25:35 - 28-Oct-26 |
| Buy* | 5 | $21.68 | Automatic Execution |
12:25:29 - 28-Oct-26 |
| Buy* | 1 | $21.68 | Automatic Execution |
12:25:23 - 28-Oct-26 |
| Buy* | 1 | $21.68 | Automatic Execution |
12:25:23 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:25:04 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:25:04 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:25:04 - 28-Oct-26 |
| Buy* | 10 | $21.68 | Automatic Execution |
12:25:04 - 28-Oct-26 |
| Buy* | 50 | $21.68 | Automatic Execution |
12:24:50 - 28-Oct-26 |
| Buy* | 50 | $21.68 | Automatic Execution |
12:24:50 - 28-Oct-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
12:24:29 - 28-Oct-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
12:24:21 - 28-Oct-26 |
| Unknown* | 55 | $21.675 | Automatic Execution |
12:24:03 - 28-Oct-26 |
| Unknown* | 30 | $21.675 | Automatic Execution |
12:24:03 - 28-Oct-26 |
| Unknown* | 10 | $21.675 | Automatic Execution |
12:24:03 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:24:03 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:24:03 - 28-Oct-26 |
| Sell* | 5 | $21.68 | Automatic Execution |
12:24:03 - 28-Oct-26 |
| Sell* | 200 | $21.685 | Automatic Execution |
12:23:55 - 28-Oct-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
12:23:42 - 28-Oct-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
12:23:27 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:22:27 - 28-Oct-26 |
| Buy* | 10 | $21.69 | Automatic Execution |
12:22:24 - 28-Oct-26 |
| Buy* | 10 | $21.69 | Automatic Execution |
12:22:24 - 28-Oct-26 |
| Sell* | 5 | $21.68 | Automatic Execution |
12:22:15 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:22:15 - 28-Oct-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
12:22:15 - 28-Oct-26 |
| Sell* | 300 | $21.685 | Automatic Execution |
12:22:15 - 28-Oct-26 |
| Sell* | 400 | $21.685 | Automatic Execution |
12:22:15 - 28-Oct-26 |
| Buy* | 95 | $21.68 | Automatic Execution |
12:22:10 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:22:10 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:22:10 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:22:10 - 28-Oct-26 |
| Buy* | 66 | $21.68 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 68 | $21.68 | Automatic Execution |
12:22:06 - 28-Oct-26 |
| Buy* | 68 | $21.68 | Automatic Execution |
12:22:05 - 28-Oct-26 |
| Buy* | 68 | $21.68 | Automatic Execution |
12:22:03 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:21:25 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:21:25 - 28-Oct-26 |
| Buy* | 98 | $21.68 | Automatic Execution |
12:20:49 - 28-Oct-26 |
| Buy* | 2 | $21.68 | Automatic Execution |
12:20:49 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:20:49 - 28-Oct-26 |
| Unknown* | 100 | $21.67 | Automatic Execution |
12:20:45 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
12:20:45 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
12:20:45 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
12:20:45 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
12:20:45 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
12:20:45 - 28-Oct-26 |
| Buy* | 20 | $21.66 | Automatic Execution |
12:20:23 - 28-Oct-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
12:20:23 - 28-Oct-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
12:20:23 - 28-Oct-26 |
| Buy* | 200 | $21.66 | Automatic Execution |
12:20:19 - 28-Oct-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 8 | $21.66 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 10 | $21.66 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 400 | $21.66 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Unknown* | 100 | $21.665 | Automatic Execution |
12:19:52 - 28-Oct-26 |
| Buy* | 12 | $21.67 | Automatic Execution |
12:19:30 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
12:19:30 - 28-Oct-26 |
| Sell* | 18 | $21.66 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Buy* | 28 | $21.66 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Buy* | 36 | $21.66 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Buy* | 500 | $21.66 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Buy* | 5 | $21.66 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
12:19:18 - 28-Oct-26 |
| Buy* | 10 | $21.66 | Automatic Execution |
12:19:18 - 28-Oct-26 |
| Buy* | 74 | $21.66 | Automatic Execution |
12:19:18 - 28-Oct-26 |
| Buy* | 26 | $21.66 | Automatic Execution |
12:19:03 - 28-Oct-26 |
| Buy* | 74 | $21.66 | Automatic Execution |
12:19:03 - 28-Oct-26 |
| Buy* | 26 | $21.66 | Automatic Execution |
12:18:57 - 28-Oct-26 |
| Unknown* | 100 | $21.66 | Automatic Execution |
12:18:57 - 28-Oct-26 |
| Sell* | 10 | $21.66 | Automatic Execution |
12:18:57 - 28-Oct-26 |
| Sell* | 400 | $21.67 | Automatic Execution |
12:18:57 - 28-Oct-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
12:18:57 - 28-Oct-26 |
| Sell* | 53 | $21.67 | Automatic Execution |
12:18:57 - 28-Oct-26 |
| Sell* | 200 | $21.67 | Automatic Execution |
12:18:57 - 28-Oct-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
12:18:57 - 28-Oct-26 |
| Sell* | 4 | $21.67 | Automatic Execution |
12:18:57 - 28-Oct-26 |
| Sell* | 36 | $21.67 | Automatic Execution |
12:18:57 - 28-Oct-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
12:18:57 - 28-Oct-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
12:18:57 - 28-Oct-26 |
| Sell* | 400 | $21.67 | Automatic Execution |
12:18:57 - 28-Oct-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
12:18:57 - 28-Oct-26 |
| Sell* | 211 | $21.67 | Automatic Execution |
12:18:57 - 28-Oct-26 |
| Sell* | 25 | $21.67 | Automatic Execution |
12:18:57 - 28-Oct-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
12:18:57 - 28-Oct-26 |
| Unknown* | 1 | $21.67 | Automatic Execution |
12:18:57 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
12:18:57 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
12:18:57 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
12:18:57 - 28-Oct-26 |
| Buy* | 400 | $21.67 | Automatic Execution |
12:18:57 - 28-Oct-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
12:18:37 - 28-Oct-26 |
| Unknown* | 63 | $21.665 | Automatic Execution |
12:18:30 - 28-Oct-26 |
| Buy* | 30 | $21.67 | Automatic Execution |
12:18:30 - 28-Oct-26 |
| Unknown* | 14 | $21.67 | Automatic Execution |
12:18:30 - 28-Oct-26 |
| Sell* | 78 | $21.67 | Automatic Execution |
12:18:28 - 28-Oct-26 |
| Sell* | 1 | $21.67 | Automatic Execution |
12:18:28 - 28-Oct-26 |
| Sell* | 10 | $21.67 | Automatic Execution |
12:18:28 - 28-Oct-26 |
| Unknown* | 600 | $21.675 | Automatic Execution |
12:18:28 - 28-Oct-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
12:18:27 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:18:23 - 28-Oct-26 |
| Unknown* | 1 | $21.675 | Automatic Execution |
12:17:59 - 28-Oct-26 |
| Unknown* | 800 | $21.675 | Automatic Execution |
12:17:51 - 28-Oct-26 |
| Unknown* | 600 | $21.675 | Automatic Execution |
12:17:51 - 28-Oct-26 |
| Unknown* | 800 | $21.675 | Automatic Execution |
12:17:51 - 28-Oct-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
12:17:51 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:17:51 - 28-Oct-26 |
| Buy* | 200 | $21.68 | Automatic Execution |
12:17:51 - 28-Oct-26 |
| Unknown* | 700 | $21.675 | Automatic Execution |
12:17:51 - 28-Oct-26 |
| Unknown* | 700 | $21.675 | Automatic Execution |
12:17:51 - 28-Oct-26 |
| Unknown* | 800 | $21.675 | Automatic Execution |
12:17:51 - 28-Oct-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
12:17:51 - 28-Oct-26 |
| Unknown* | 600 | $21.675 | Automatic Execution |
12:17:51 - 28-Oct-26 |
| Unknown* | 600 | $21.675 | Automatic Execution |
12:17:51 - 28-Oct-26 |
| Buy* | 2 | $21.68 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
12:17:30 - 28-Oct-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
12:17:26 - 28-Oct-26 |
| Unknown* | 400 | $21.675 | Automatic Execution |
12:17:26 - 28-Oct-26 |
| Unknown* | 200 | $21.675 | Automatic Execution |
12:17:26 - 28-Oct-26 |
| Unknown* | 100 | $21.67 | Automatic Execution |
12:17:24 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
12:17:24 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
12:17:24 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
12:17:24 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
12:17:24 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
12:17:24 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
12:17:24 - 28-Oct-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
12:17:17 - 28-Oct-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
12:17:17 - 28-Oct-26 |
| Buy* | 150 | $21.66 | Automatic Execution |
12:17:17 - 28-Oct-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
12:17:17 - 28-Oct-26 |
| Buy* | 25 | $21.66 | Automatic Execution |
12:17:17 - 28-Oct-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
12:17:17 - 28-Oct-26 |
| Buy* | 10 | $21.66 | Automatic Execution |
12:17:17 - 28-Oct-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
12:17:17 - 28-Oct-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
12:17:17 - 28-Oct-26 |
| Buy* | 395 | $21.66 | Automatic Execution |
12:17:17 - 28-Oct-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
12:17:17 - 28-Oct-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
12:16:55 - 28-Oct-26 |
| Buy* | 50 | $21.66 | Automatic Execution |
12:16:55 - 28-Oct-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
12:16:34 - 28-Oct-26 |
| Unknown* | 100 | $21.655 | Automatic Execution |
12:16:23 - 28-Oct-26 |
| Buy* | 25 | $21.66 | Automatic Execution |
12:16:15 - 28-Oct-26 |
| Buy* | 200 | $21.65 | Automatic Execution |
12:16:11 - 28-Oct-26 |
| Buy* | 2 | $21.65 | Automatic Execution |
12:16:11 - 28-Oct-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
12:16:11 - 28-Oct-26 |
| Buy* | 300 | $21.65 | Automatic Execution |
12:16:11 - 28-Oct-26 |
| Buy* | 395 | $21.65 | Automatic Execution |
12:16:11 - 28-Oct-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
12:16:11 - 28-Oct-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
12:16:11 - 28-Oct-26 |
| Buy* | 5 | $21.65 | Automatic Execution |
12:16:11 - 28-Oct-26 |
| Sell* | 39 | $21.65 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Sell* | 25 | $21.66 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Sell* | 120 | $21.66 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Sell* | 73 | $21.66 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Sell* | 500 | $21.66 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Sell* | 75 | $21.66 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Sell* | 300 | $21.66 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Sell* | 50 | $21.66 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Unknown* | 100 | $21.665 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Unknown* | 100 | $21.665 | Automatic Execution |
12:16:10 - 28-Oct-26 |
| Unknown* | 100 | $21.665 | Automatic Execution |
12:15:56 - 28-Oct-26 |
| Buy* | 11 | $21.67 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Sell* | 56 | $21.67 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Sell* | 2 | $21.67 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Sell* | 25 | $21.68 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Sell* | 7 | $21.685 | Automatic Execution |
12:15:51 - 28-Oct-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
12:15:46 - 28-Oct-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:15:43 - 28-Oct-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
12:15:38 - 28-Oct-26 |
| Sell* | 492 | $21.685 | Automatic Execution |
12:15:35 - 28-Oct-26 |
| Sell* | 6 | $21.68 | Automatic Execution |
12:15:34 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:15:34 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:15:34 - 28-Oct-26 |
| Buy* | 700 | $21.68 | Automatic Execution |
12:15:34 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:15:34 - 28-Oct-26 |
| Buy* | 200 | $21.68 | Automatic Execution |
12:15:34 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:15:34 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:15:34 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Buy* | 200 | $21.68 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:15:31 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:15:31 - 28-Oct-26 |
| Sell* | 143 | $21.68 | Automatic Execution |
12:15:31 - 28-Oct-26 |
| Sell* | 5 | $21.68 | Automatic Execution |
12:15:31 - 28-Oct-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Buy* | 25 | $21.68 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Buy* | 10 | $21.68 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Buy* | 200 | $21.68 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Buy* | 300 | $21.68 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Buy* | 50 | $21.68 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Buy* | 38 | $21.68 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Buy* | 30 | $21.68 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Buy* | 16 | $21.65 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 200 | $21.65 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 4 | $21.65 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 50 | $21.65 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 50 | $21.65 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Unknown* | 218 | $21.655 | Automatic Execution |
11:55:33 - 28-Oct-26 |
| Unknown* | 218 | $21.655 | Automatic Execution |
11:55:33 - 28-Oct-26 |
| Unknown* | 135 | $21.655 | Automatic Execution |
11:55:33 - 28-Oct-26 |
| Unknown* | 135 | $21.655 | Automatic Execution |
11:55:33 - 28-Oct-26 |
| Unknown* | 100 | $21.65 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Buy* | 500 | $21.65 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Unknown* | 100 | $21.65 | Automatic Execution |
11:55:28 - 28-Oct-26 |
| Unknown* | 100 | $21.65 | Automatic Execution |
11:55:28 - 28-Oct-26 |
| Unknown* | 100 | $21.65 | Automatic Execution |
11:55:28 - 28-Oct-26 |
| Sell* | 1,285 | $21.65 | Automatic Execution |
11:55:28 - 28-Oct-26 |
| Unknown* | 700 | $21.65 | Automatic Execution |
11:55:21 - 28-Oct-26 |
| Unknown* | 105 | $21.65 | Automatic Execution |
11:55:21 - 28-Oct-26 |
| Unknown* | 295 | $21.65 | Automatic Execution |
11:55:21 - 28-Oct-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
11:55:20 - 28-Oct-26 |
| Sell* | 50 | $21.64 | Automatic Execution |
11:55:20 - 28-Oct-26 |
| Sell* | 300 | $21.65 | Automatic Execution |
11:55:17 - 28-Oct-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:55:17 - 28-Oct-26 |
| Sell* | 400 | $21.65 | Automatic Execution |
11:55:17 - 28-Oct-26 |
| Sell* | 200 | $21.65 | Automatic Execution |
11:55:17 - 28-Oct-26 |
| Unknown* | 700 | $21.655 | Automatic Execution |
11:55:17 - 28-Oct-26 |
| Unknown* | 300 | $21.655 | Automatic Execution |
11:55:17 - 28-Oct-26 |
| Unknown* | 700 | $21.655 | Automatic Execution |
11:55:17 - 28-Oct-26 |
| Unknown* | 300 | $21.655 | Automatic Execution |
11:55:17 - 28-Oct-26 |
| Unknown* | 300 | $21.655 | Automatic Execution |
11:55:17 - 28-Oct-26 |
| Unknown* | 700 | $21.655 | Automatic Execution |
11:55:17 - 28-Oct-26 |
| Unknown* | 700 | $21.655 | Automatic Execution |
11:55:17 - 28-Oct-26 |
| Sell* | 20 | $21.65 | Automatic Execution |
11:55:17 - 28-Oct-26 |
| Unknown* | 200 | $21.655 | Automatic Execution |
11:55:17 - 28-Oct-26 |
| Unknown* | 220 | $21.655 | Automatic Execution |
11:55:17 - 28-Oct-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:55:17 - 28-Oct-26 |
| Unknown* | 780 | $21.655 | Automatic Execution |
11:55:17 - 28-Oct-26 |
| Unknown* | 100 | $21.655 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Buy* | 155 | $21.65 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Buy* | 100 | $21.655 | Automatic Execution |
11:55:05 - 28-Oct-26 |
| Sell* | 19 | $21.65 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Unknown* | 200 | $21.65 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 10 | $21.65 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 200 | $21.65 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 86 | $21.65 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 38 | $21.65 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:54:56 - 28-Oct-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:54:56 - 28-Oct-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:54:56 - 28-Oct-26 |
| Sell* | 8 | $21.65 | Automatic Execution |
11:54:56 - 28-Oct-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:54:56 - 28-Oct-26 |
| Sell* | 1 | $21.65 | Automatic Execution |
11:54:56 - 28-Oct-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:54:38 - 28-Oct-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:54:36 - 28-Oct-26 |
| Sell* | 3 | $21.67 | Automatic Execution |
11:54:17 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
11:54:08 - 28-Oct-26 |
| Buy* | 8 | $21.67 | Automatic Execution |
11:54:08 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
11:54:08 - 28-Oct-26 |
| Buy* | 10 | $21.67 | Automatic Execution |
11:54:08 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
11:54:08 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
11:54:08 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
11:54:08 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
11:54:05 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
11:54:04 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
11:54:04 - 28-Oct-26 |
| Sell* | 30 | $21.67 | Automatic Execution |
11:54:03 - 28-Oct-26 |
| Unknown* | 700 | $21.675 | Automatic Execution |
11:53:34 - 28-Oct-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
11:53:28 - 28-Oct-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
11:53:21 - 28-Oct-26 |
| Unknown* | 100 | $21.67 | Automatic Execution |
11:53:21 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
11:53:19 - 28-Oct-26 |
| Buy* | 19 | $21.67 | Automatic Execution |
11:53:19 - 28-Oct-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Unknown* | 700 | $21.665 | Automatic Execution |
11:52:50 - 28-Oct-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
11:52:20 - 28-Oct-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
11:52:11 - 28-Oct-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
11:52:11 - 28-Oct-26 |
| Buy* | 16 | $21.67 | Automatic Execution |
11:52:11 - 28-Oct-26 |
| Unknown* | 100 | $21.68 | Automatic Execution |
11:52:09 - 28-Oct-26 |
| Unknown* | 100 | $21.68 | Automatic Execution |
11:52:09 - 28-Oct-26 |
| Unknown* | 100 | $21.68 | Automatic Execution |
11:52:09 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
11:52:09 - 28-Oct-26 |
| Buy* | 10 | $21.68 | Automatic Execution |
11:52:09 - 28-Oct-26 |
| Buy* | 29 | $21.67 | Automatic Execution |
11:51:36 - 28-Oct-26 |
| Buy* | 700 | $21.67 | Automatic Execution |
11:51:36 - 28-Oct-26 |
| Buy* | 1 | $21.67 | Automatic Execution |
11:51:36 - 28-Oct-26 |
| Unknown* | 9 | $21.665 | Automatic Execution |
11:50:50 - 28-Oct-26 |
| Unknown* | 63 | $21.67 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Buy* | 50 | $21.67 | Automatic Execution |
11:50:42 - 28-Oct-26 |
| Sell* | 200 | $21.67 | Automatic Execution |
11:50:36 - 28-Oct-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
11:50:36 - 28-Oct-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Buy* | 49 | $21.67 | Automatic Execution |
11:50:27 - 28-Oct-26 |
| Buy* | 16 | $21.67 | Automatic Execution |
11:50:27 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
11:50:27 - 28-Oct-26 |
| Buy* | 300 | $21.67 | Automatic Execution |
11:50:27 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
11:50:27 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
11:50:27 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
11:50:27 - 28-Oct-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
11:50:06 - 28-Oct-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
11:50:05 - 28-Oct-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
11:50:05 - 28-Oct-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
11:50:03 - 28-Oct-26 |
| Buy* | 1 | $21.67 | Automatic Execution |
11:50:03 - 28-Oct-26 |
| Sell* | 91 | $21.66 | Automatic Execution |
11:49:55 - 28-Oct-26 |
| Sell* | 5 | $21.66 | Automatic Execution |
11:49:54 - 28-Oct-26 |
| Unknown* | 100 | $21.67 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Sell* | 25 | $21.67 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Sell* | 75 | $21.67 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Sell* | 230 | $21.67 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Sell* | 50 | $21.67 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Unknown* | 389 | $21.675 | Automatic Execution |
11:49:49 - 28-Oct-26 |
| Buy* | 25 | $21.68 | Automatic Execution |
11:49:49 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
11:49:49 - 28-Oct-26 |
| Unknown* | 611 | $21.675 | Automatic Execution |
11:49:49 - 28-Oct-26 |
| Buy* | 11 | $21.68 | Automatic Execution |
11:49:49 - 28-Oct-26 |
| Unknown* | 276 | $21.675 | Automatic Execution |
11:49:49 - 28-Oct-26 |
| Buy* | 10 | $21.68 | Automatic Execution |
11:49:42 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
11:49:18 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
11:49:18 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
11:49:18 - 28-Oct-26 |
| Sell* | 18 | $21.68 | Automatic Execution |
11:49:10 - 28-Oct-26 |
| Unknown* | 16 | $21.68 | Automatic Execution |
11:49:10 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
11:49:10 - 28-Oct-26 |
| Buy* | 18 | $21.68 | Automatic Execution |
11:49:02 - 28-Oct-26 |
| Buy* | 17 | $21.68 | Automatic Execution |
11:49:02 - 28-Oct-26 |
| Sell* | 66 | $21.68 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Sell* | 48 | $21.68 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Unknown* | 100 | $21.68 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Unknown* | 64 | $21.68 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Buy* | 136 | $21.68 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Buy* | 200 | $21.68 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Buy* | 16 | $21.68 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Buy* | 20 | $21.68 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Buy* | 200 | $21.68 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Buy* | 22 | $21.68 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Buy* | 15 | $21.68 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Buy* | 25 | $21.68 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Unknown* | 134 | $21.675 | Automatic Execution |
11:48:50 - 28-Oct-26 |
| Buy* | 16 | $21.68 | Automatic Execution |
11:48:31 - 28-Oct-26 |
| Sell* | 5 | $21.68 | Automatic Execution |
11:48:30 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
11:48:30 - 28-Oct-26 |
| Sell* | 1 | $21.68 | Automatic Execution |
11:48:30 - 28-Oct-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:48:24 - 28-Oct-26 |
| Buy* | 19 | $21.69 | Automatic Execution |
11:48:22 - 28-Oct-26 |
| Buy* | 22 | $21.69 | Automatic Execution |
11:48:22 - 28-Oct-26 |
| Buy* | 20 | $21.69 | Automatic Execution |
11:48:22 - 28-Oct-26 |
| Buy* | 25 | $21.69 | Automatic Execution |
11:48:22 - 28-Oct-26 |
| Buy* | 1 | $21.69 | Automatic Execution |
11:48:22 - 28-Oct-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:48:22 - 28-Oct-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:48:22 - 28-Oct-26 |
| Buy* | 13 | $21.69 | Automatic Execution |
11:48:22 - 28-Oct-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:48:22 - 28-Oct-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
11:47:57 - 28-Oct-26 |
| Unknown* | 400 | $21.69 | Automatic Execution |
11:47:53 - 28-Oct-26 |
| Sell* | 400 | $21.69 | Automatic Execution |
11:47:53 - 28-Oct-26 |
| Sell* | 4 | $21.69 | Automatic Execution |
11:47:53 - 28-Oct-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:47:49 - 28-Oct-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:47:49 - 28-Oct-26 |
| Sell* | 172 | $21.70 | Automatic Execution |
11:47:49 - 28-Oct-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:47:49 - 28-Oct-26 |
| Unknown* | 70 | $21.705 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
11:47:17 - 28-Oct-26 |
| Unknown* | 100 | $21.71 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Sell* | 5 | $21.72 | Automatic Execution |
11:46:45 - 28-Oct-26 |
| Unknown* | 10 | $21.725 | Automatic Execution |
11:46:38 - 28-Oct-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:46:38 - 28-Oct-26 |
| Buy* | 22 | $21.72 | Automatic Execution |
11:46:38 - 28-Oct-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:46:38 - 28-Oct-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:46:38 - 28-Oct-26 |
| Sell* | 5 | $21.72 | Automatic Execution |
11:46:19 - 28-Oct-26 |
| Sell* | 38 | $21.72 | Automatic Execution |
11:46:19 - 28-Oct-26 |
| Sell* | 34 | $21.72 | Automatic Execution |
11:46:19 - 28-Oct-26 |
| Sell* | 212 | $21.72 | Automatic Execution |
11:46:19 - 28-Oct-26 |
| Buy* | 6 | $21.73 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Unknown* | 60 | $21.725 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Sell* | 19 | $21.72 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Buy* | 22 | $21.72 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Buy* | 22 | $21.72 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Unknown* | 200 | $21.71 | Automatic Execution |
11:45:51 - 28-Oct-26 |
| Buy* | 10 | $21.71 | Automatic Execution |
11:45:48 - 28-Oct-26 |
| Sell* | 109 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Sell* | 50 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Sell* | 6 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Sell* | 5 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Sell* | 237 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Sell* | 42 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Sell* | 251 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Buy* | 50 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Buy* | 75 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Buy* | 200 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Buy* | 137 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Buy* | 50 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Buy* | 6 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Buy* | 300 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Buy* | 600 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Buy* | 34 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Buy* | 111 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Buy* | 4 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Buy* | 200 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Buy* | 25 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Sell* | 25 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Sell* | 50 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Sell* | 75 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Unknown* | 200 | $21.705 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Unknown* | 1,000 | $21.705 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Unknown* | 100 | $21.705 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Unknown* | 100 | $21.705 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Unknown* | 1,000 | $21.705 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Sell* | 40 | $21.51 | Automatic Execution |
11:24:22 - 28-Oct-26 |
| Sell* | 44 | $21.51 | Automatic Execution |
11:24:14 - 28-Oct-26 |
| Buy* | 143 | $21.51 | Automatic Execution |
11:24:11 - 28-Oct-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
11:24:11 - 28-Oct-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
11:24:11 - 28-Oct-26 |
| Buy* | 3 | $21.51 | Automatic Execution |
11:24:11 - 28-Oct-26 |
| Buy* | 1 | $21.51 | Automatic Execution |
11:24:11 - 28-Oct-26 |
| Buy* | 1 | $21.51 | Automatic Execution |
11:24:03 - 28-Oct-26 |
| Buy* | 2 | $21.51 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Sell* | 5 | $21.505 | Automatic Execution |
11:23:53 - 28-Oct-26 |
| Sell* | 100 | $21.505 | Automatic Execution |
11:23:46 - 28-Oct-26 |
| Sell* | 69 | $21.50 | Automatic Execution |
11:23:44 - 28-Oct-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
11:23:44 - 28-Oct-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
11:23:39 - 28-Oct-26 |
| Sell* | 100 | $21.505 | Automatic Execution |
11:23:14 - 28-Oct-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
11:22:46 - 28-Oct-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
11:22:03 - 28-Oct-26 |
| Buy* | 41 | $21.50 | Automatic Execution |
11:22:03 - 28-Oct-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Sell* | 85 | $21.50 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Sell* | 15 | $21.50 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Unknown* | 200 | $21.515 | Automatic Execution |
11:21:26 - 28-Oct-26 |
| Sell* | 45 | $21.51 | Automatic Execution |
11:21:17 - 28-Oct-26 |
| Unknown* | 46 | $21.515 | Automatic Execution |
11:21:15 - 28-Oct-26 |
| Sell* | 46 | $21.51 | Automatic Execution |
11:21:14 - 28-Oct-26 |
| Buy* | 25 | $21.51 | Automatic Execution |
11:21:11 - 28-Oct-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
11:21:11 - 28-Oct-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
11:21:11 - 28-Oct-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
11:21:11 - 28-Oct-26 |
| Buy* | 3 | $21.51 | Automatic Execution |
11:21:11 - 28-Oct-26 |
| Buy* | 200 | $21.51 | Automatic Execution |
11:21:11 - 28-Oct-26 |
| Sell* | 700 | $21.505 | Automatic Execution |
11:21:01 - 28-Oct-26 |
| Sell* | 200 | $21.505 | Automatic Execution |
11:20:50 - 28-Oct-26 |
| Buy* | 21 | $21.51 | Automatic Execution |
11:20:39 - 28-Oct-26 |
| Sell* | 100 | $21.505 | Automatic Execution |
11:20:31 - 28-Oct-26 |
| Sell* | 100 | $21.505 | Automatic Execution |
11:20:31 - 28-Oct-26 |
| Sell* | 100 | $21.505 | Automatic Execution |
11:20:31 - 28-Oct-26 |
| Sell* | 50 | $21.505 | Automatic Execution |
11:20:22 - 28-Oct-26 |
| Sell* | 50 | $21.505 | Automatic Execution |
11:20:20 - 28-Oct-26 |
| Sell* | 50 | $21.505 | Automatic Execution |
11:20:17 - 28-Oct-26 |
| Sell* | 50 | $21.505 | Automatic Execution |
11:20:14 - 28-Oct-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
11:20:12 - 28-Oct-26 |
| Buy* | 3 | $21.50 | Automatic Execution |
11:20:12 - 28-Oct-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
11:20:12 - 28-Oct-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
11:20:12 - 28-Oct-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
11:20:12 - 28-Oct-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
11:20:07 - 28-Oct-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
11:20:07 - 28-Oct-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
11:20:07 - 28-Oct-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
11:20:07 - 28-Oct-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
11:20:07 - 28-Oct-26 |
| Sell* | 78 | $21.50 | Automatic Execution |
11:20:07 - 28-Oct-26 |
| Sell* | 1 | $21.505 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Sell* | 200 | $21.505 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
11:19:18 - 28-Oct-26 |
| Buy* | 11 | $21.50 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 200 | $21.50 | Automatic Execution |
11:19:06 - 28-Oct-26 |
| Sell* | 7 | $21.50 | Automatic Execution |
11:19:06 - 28-Oct-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
11:19:06 - 28-Oct-26 |
| Sell* | 7 | $21.50 | Automatic Execution |
11:19:06 - 28-Oct-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Buy* | 159 | $21.51 | Automatic Execution |
11:18:35 - 28-Oct-26 |
| Buy* | 40 | $21.51 | Automatic Execution |
11:18:35 - 28-Oct-26 |
| Buy* | 1 | $21.51 | Automatic Execution |
11:18:35 - 28-Oct-26 |
| Buy* | 2 | $21.51 | Automatic Execution |
11:18:25 - 28-Oct-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
11:18:13 - 28-Oct-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
11:18:05 - 28-Oct-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
11:18:05 - 28-Oct-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
11:18:05 - 28-Oct-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
11:18:05 - 28-Oct-26 |
| Sell* | 500 | $21.505 | Automatic Execution |
11:17:32 - 28-Oct-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Buy* | 5 | $21.50 | Automatic Execution |
11:16:30 - 28-Oct-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
11:16:29 - 28-Oct-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 100 | $21.495 | Automatic Execution |
11:16:09 - 28-Oct-26 |
| Buy* | 200 | $21.495 | Automatic Execution |
11:15:40 - 28-Oct-26 |
| Unknown* | 500 | $21.60 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Unknown* | 99 | $21.60 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Unknown* | 300 | $21.60 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Unknown* | 100 | $21.60 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 68 | $21.60 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 90 | $21.60 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 210 | $21.60 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 10 | $21.60 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 2 | $21.60 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 30 | $21.60 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
10:52:30 - 28-Oct-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
10:52:30 - 28-Oct-26 |
| Unknown* | 30 | $21.605 | Automatic Execution |
10:52:26 - 28-Oct-26 |
| Unknown* | 2 | $21.605 | Automatic Execution |
10:52:15 - 28-Oct-26 |
| Unknown* | 98 | $21.605 | Automatic Execution |
10:52:15 - 28-Oct-26 |
| Unknown* | 100 | $21.605 | Automatic Execution |
10:51:56 - 28-Oct-26 |
| Sell* | 600 | $21.605 | Automatic Execution |
10:51:56 - 28-Oct-26 |
| Sell* | 400 | $21.605 | Automatic Execution |
10:51:56 - 28-Oct-26 |
| Sell* | 10 | $21.60 | Automatic Execution |
10:51:53 - 28-Oct-26 |
| Buy* | 99 | $21.61 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Buy* | 1 | $21.61 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Buy* | 3 | $21.61 | Automatic Execution |
10:51:46 - 28-Oct-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
10:51:40 - 28-Oct-26 |
| Unknown* | 100 | $21.605 | Automatic Execution |
10:51:18 - 28-Oct-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
10:51:12 - 28-Oct-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
10:51:12 - 28-Oct-26 |
| Buy* | 3 | $21.60 | Automatic Execution |
10:51:12 - 28-Oct-26 |
| Unknown* | 600 | $21.595 | Automatic Execution |
10:51:10 - 28-Oct-26 |
| Unknown* | 400 | $21.595 | Automatic Execution |
10:51:10 - 28-Oct-26 |
| Buy* | 3 | $21.60 | Automatic Execution |
10:51:08 - 28-Oct-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
10:50:38 - 28-Oct-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 1 | $21.59 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 200 | $21.59 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 200 | $21.59 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 21 | $21.59 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Unknown* | 100 | $21.58 | Automatic Execution |
10:50:23 - 28-Oct-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:50:23 - 28-Oct-26 |
| Buy* | 1 | $21.58 | Automatic Execution |
10:50:23 - 28-Oct-26 |
| Buy* | 1 | $21.58 | Automatic Execution |
10:50:23 - 28-Oct-26 |
| Buy* | 1 | $21.58 | Automatic Execution |
10:50:23 - 28-Oct-26 |
| Unknown* | 4 | $21.575 | Automatic Execution |
10:50:12 - 28-Oct-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:50:10 - 28-Oct-26 |
| Buy* | 11 | $21.58 | Automatic Execution |
10:50:10 - 28-Oct-26 |
| Unknown* | 10 | $21.575 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 17 | $21.58 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 200 | $21.58 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 30 | $21.58 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 1 | $21.58 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 667 | $21.58 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:49:13 - 28-Oct-26 |
| Sell* | 20 | $21.58 | Automatic Execution |
10:49:13 - 28-Oct-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:49:13 - 28-Oct-26 |
| Sell* | 60 | $21.58 | Automatic Execution |
10:49:13 - 28-Oct-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:49:13 - 28-Oct-26 |
| Sell* | 44 | $21.58 | Automatic Execution |
10:49:13 - 28-Oct-26 |
| Sell* | 2 | $21.58 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Sell* | 2 | $21.58 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Sell* | 1 | $21.58 | Automatic Execution |
10:49:02 - 28-Oct-26 |
| Sell* | 23 | $21.59 | Automatic Execution |
10:49:01 - 28-Oct-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
10:48:52 - 28-Oct-26 |
| Unknown* | 201 | $21.595 | Automatic Execution |
10:48:29 - 28-Oct-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
10:48:17 - 28-Oct-26 |
| Sell* | 61 | $21.59 | Automatic Execution |
10:48:17 - 28-Oct-26 |
| Unknown* | 100 | $21.595 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
10:48:08 - 28-Oct-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
10:48:08 - 28-Oct-26 |
| Unknown* | 900 | $21.585 | Automatic Execution |
10:48:08 - 28-Oct-26 |
| Unknown* | 72 | $21.58 | Automatic Execution |
10:48:08 - 28-Oct-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:48:08 - 28-Oct-26 |
| Buy* | 86 | $21.58 | Automatic Execution |
10:48:08 - 28-Oct-26 |
| Buy* | 66 | $21.58 | Automatic Execution |
10:48:08 - 28-Oct-26 |
| Buy* | 34 | $21.58 | Automatic Execution |
10:48:08 - 28-Oct-26 |
| Buy* | 28 | $21.58 | Automatic Execution |
10:48:08 - 28-Oct-26 |
| Buy* | 1 | $21.58 | Automatic Execution |
10:48:08 - 28-Oct-26 |
| Buy* | 48 | $21.58 | Automatic Execution |
10:48:08 - 28-Oct-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:48:08 - 28-Oct-26 |
| Unknown* | 700 | $21.575 | Automatic Execution |
10:47:58 - 28-Oct-26 |
| Buy* | 60 | $21.58 | Automatic Execution |
10:47:58 - 28-Oct-26 |
| Buy* | 200 | $21.57 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Buy* | 66 | $21.57 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
10:47:43 - 28-Oct-26 |
| Buy* | 10 | $21.565 | Automatic Execution |
10:47:23 - 28-Oct-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
10:47:21 - 28-Oct-26 |
| Buy* | 2 | $21.57 | Automatic Execution |
10:47:21 - 28-Oct-26 |
| Buy* | 7 | $21.57 | Automatic Execution |
10:46:48 - 28-Oct-26 |
| Buy* | 13 | $21.57 | Automatic Execution |
10:46:48 - 28-Oct-26 |
| Buy* | 10 | $21.57 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Unknown* | 100 | $21.57 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Sell* | 26 | $21.57 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Sell* | 398 | $21.57 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Sell* | 72 | $21.57 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Unknown* | 700 | $21.575 | Automatic Execution |
10:46:02 - 28-Oct-26 |
| Unknown* | 700 | $21.575 | Automatic Execution |
10:46:02 - 28-Oct-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:46:00 - 28-Oct-26 |
| Sell* | 27 | $21.58 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Sell* | 30 | $21.58 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Unknown* | 100 | $21.585 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Buy* | 1 | $21.59 | Automatic Execution |
10:45:53 - 28-Oct-26 |
| Unknown* | 27 | $21.585 | Automatic Execution |
10:45:49 - 28-Oct-26 |
| Unknown* | 100 | $21.585 | Automatic Execution |
10:45:49 - 28-Oct-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Buy* | 3 | $21.59 | Automatic Execution |
10:45:36 - 28-Oct-26 |
| Unknown* | 700 | $21.585 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Unknown* | 700 | $21.585 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:45:30 - 28-Oct-26 |
| Unknown* | 17 | $21.585 | Automatic Execution |
10:45:30 - 28-Oct-26 |
| Sell* | 226 | $21.73 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Buy* | 99 | $21.72 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 1 | $21.72 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 16 | $21.72 | Automatic Execution |
09:36:44 - 28-Oct-26 |
| Buy* | 23 | $21.72 | Automatic Execution |
09:36:44 - 28-Oct-26 |
| Buy* | 84 | $21.72 | Automatic Execution |
09:36:44 - 28-Oct-26 |
| Buy* | 16 | $21.72 | Automatic Execution |
09:36:44 - 28-Oct-26 |
| Buy* | 84 | $21.72 | Automatic Execution |
09:36:44 - 28-Oct-26 |
| Sell* | 226 | $21.69 | Automatic Execution |
09:36:35 - 28-Oct-26 |
| Sell* | 226 | $21.69 | Automatic Execution |
09:36:35 - 28-Oct-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Sell* | 394 | $21.66 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 200 | $21.665 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Buy* | 45 | $21.67 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Buy* | 455 | $21.67 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Buy* | 25 | $21.67 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Buy* | 400 | $21.67 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Unknown* | 500 | $21.665 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Buy* | 117 | $21.66 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Buy* | 248 | $21.66 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Buy* | 394 | $21.66 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 15 | $21.64 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 200 | $21.64 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 20 | $21.635 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 9 | $21.64 | Automatic Execution |
09:35:22 - 28-Oct-26 |
| Sell* | 200 | $21.64 | Automatic Execution |
09:35:22 - 28-Oct-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 100 | $21.655 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Buy* | 100 | $21.665 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Buy* | 1 | $21.665 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Sell* | 500 | $21.66 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Sell* | 50 | $21.66 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Sell* | 1 | $21.67 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Sell* | 500 | $21.675 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Sell* | 6,920 | $21.68 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Sell* | 1 | $21.69 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 2 | $21.70 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 511 | $21.70 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 489 | $21.70 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Buy* | 314 | $21.71 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Buy* | 300 | $21.71 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Buy* | 7 | $21.71 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Buy* | 1 | $21.71 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Buy* | 1 | $21.71 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 1 | $21.71 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 600 | $21.71 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Unknown* | 80 | $21.705 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Unknown* | 100 | $21.705 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 1 | $21.71 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Sell* | 1 | $21.71 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Unknown* | 15 | $21.73 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 9 | $21.73 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 91 | $21.73 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Unknown* | 100 | $21.735 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 4 | $21.74 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 96 | $21.74 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 100 | $21.745 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 1 | $21.75 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 5 | $21.75 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 28 | $21.75 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 50 | $21.75 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Buy* | 1 | $21.76 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Buy* | 1 | $21.76 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Buy* | 5 | $21.76 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 1 | $21.76 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Unknown* | 500 | $21.765 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Unknown* | 500 | $21.765 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Unknown* | 100 | $21.765 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Unknown* | 100 | $21.765 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Unknown* | 100 | $21.765 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 1 | $21.765 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Sell* | 100 | $21.765 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Unknown* | 100 | $21.78 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Unknown* | 100 | $21.78 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Unknown* | 100 | $21.78 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Unknown* | 100 | $21.78 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Sell* | 800 | $21.77 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Buy* | 88 | $21.77 | Automatic Execution |
09:33:17 - 28-Oct-26 |
| Buy* | 12 | $21.77 | Automatic Execution |
09:33:17 - 28-Oct-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
09:33:17 - 28-Oct-26 |
| Sell* | 61 | $21.79 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Unknown* | 500 | $21.795 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Unknown* | 100 | $21.795 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Unknown* | 500 | $21.795 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Unknown* | 100 | $21.795 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Unknown* | 500 | $21.795 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Unknown* | 500 | $21.795 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Unknown* | 400 | $21.795 | Automatic Execution |
09:33:12 - 28-Oct-26 |
| Unknown* | 100 | $21.795 | Automatic Execution |
09:33:12 - 28-Oct-26 |
| Unknown* | 61 | $21.795 | Automatic Execution |
09:33:10 - 28-Oct-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
09:33:09 - 28-Oct-26 |
| Unknown* | 100 | $21.805 | Automatic Execution |
09:33:09 - 28-Oct-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
09:33:09 - 28-Oct-26 |
| Sell* | 100 | $21.805 | Automatic Execution |
09:33:09 - 28-Oct-26 |
| Sell* | 100 | $21.805 | Automatic Execution |
09:33:09 - 28-Oct-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Sell* | 500 | $21.805 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 1 | $21.81 | Automatic Execution |
09:32:57 - 28-Oct-26 |
| Sell* | 60 | $21.80 | Automatic Execution |
09:32:52 - 28-Oct-26 |
| Sell* | 40 | $21.80 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Unknown* | 200 | $21.79 | Automatic Execution |
09:32:05 - 28-Oct-26 |
| Sell* | 12 | $21.78 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Buy* | 80 | $21.78 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Buy* | 60 | $21.78 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Buy* | 30 | $21.78 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 300 | $21.77 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Sell* | 200 | $21.77 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Sell* | 10 | $21.77 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Sell* | 400 | $21.78 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Buy* | 109 | $21.79 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Buy* | 200 | $21.785 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Buy* | 300 | $21.785 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Buy* | 100 | $21.785 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Unknown* | 100 | $21.785 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Unknown* | 100 | $21.785 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Sell* | 300 | $21.78 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Unknown* | 100 | $21.785 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Unknown* | 100 | $21.785 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Sell* | 2 | $21.79 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Unknown* | 300 | $21.805 | Automatic Execution |
09:31:51 - 28-Oct-26 |
| Sell* | 300 | $21.81 | Automatic Execution |
09:31:51 - 28-Oct-26 |
| Sell* | 300 | $21.81 | Automatic Execution |
09:31:51 - 28-Oct-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:31:51 - 28-Oct-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Sell* | 200 | $21.84 | Automatic Execution |
09:31:33 - 28-Oct-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
09:31:26 - 28-Oct-26 |
| Unknown* | 60 | $21.89 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Unknown* | 1 | $21.89 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Unknown* | 326 | $21.89 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 60 | $21.89 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 180 | $21.89 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 20 | $21.89 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
09:31:13 - 28-Oct-26 |
| Sell* | 60 | $21.91 | Automatic Execution |
09:31:13 - 28-Oct-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
09:31:13 - 28-Oct-26 |
| Sell* | 60 | $21.92 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 87 | $21.92 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 2 | $21.92 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 98 | $21.92 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 2 | $21.92 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 10 | $21.92 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 3 | $21.92 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 200 | $21.915 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 1 | $21.92 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 99 | $21.92 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 1 | $21.92 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 101 | $21.92 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 1 | $21.92 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Buy* | 200 | $21.92 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 500 | $21.92 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 5 | $21.92 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 500 | $21.92 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 300 | $21.92 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 1 | $21.92 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 200 | $21.92 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Unknown* | 300 | $21.92 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 65 | $21.92 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 200 | $21.91 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Unknown* | 100 | $21.90 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Unknown* | 1 | $21.90 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Unknown* | 100 | $21.90 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Unknown* | 100 | $21.90 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Unknown* | 63 | $21.90 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Unknown* | 100 | $21.90 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 37 | $21.90 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 1 | $21.90 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 346 | $21.90 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 22 | $21.90 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Unknown* | 100 | $21.90 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 86 | $21.90 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 63 | $21.90 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 500 | $21.90 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 1 | $21.89 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 300 | $21.89 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 6 | $21.89 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 62 | $21.90 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 78 | $21.90 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 346 | $21.90 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 26 | $21.90 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 56 | $21.90 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Unknown* | 300 | $21.895 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 62 | $21.90 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 382 | $21.90 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 246 | $21.90 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 422 | $21.89 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 19 | $21.88 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 2 | $21.88 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 5 | $21.88 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 3 | $21.87 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 6 | $21.87 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 303 | $21.87 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 500 | $21.84 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 186 | $21.84 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 5 | $21.84 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 5 | $21.84 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 5 | $21.84 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 4 | $21.84 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 152 | $21.81 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 40 | $21.81 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 5 | $21.81 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 400 | $21.81 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 500 | $21.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 1 | $21.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 10 | $21.805 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 10 | $21.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 323 | $21.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 1 | $21.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 10 | $21.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 10 | $21.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 186 | $21.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 14 | $21.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 300 | $21.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 69 | $21.80 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 121 | $21.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 600 | $21.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 500 | $21.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 99 | $21.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 200 | $21.80 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 164 | $21.81 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 8 | $21.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 172 | $21.81 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 500 | $21.80 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 30 | $21.80 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 179 | $21.80 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 199 | $21.80 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 539 | $21.80 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 231 | $21.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 1,069 | $21.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 200 | $21.80 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 200 | $21.80 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 200 | $21.80 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 200 | $21.80 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Unknown* | 600 | $21.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 117 | $21.80 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Unknown* | 200 | $21.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Unknown* | 700 | $21.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Unknown* | 600 | $21.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Unknown* | 259 | $21.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Unknown* | 10 | $21.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Unknown* | 431 | $21.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Unknown* | 10 | $21.82 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Unknown* | 10 | $21.82 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Unknown* | 10 | $21.82 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Unknown* | 200 | $21.82 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 14 | $21.84 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Unknown* | 100 | $21.82 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Unknown* | 100 | $21.82 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Unknown* | 100 | $21.82 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Unknown* | 100 | $21.82 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 551 | $21.815 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 700 | $21.815 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 351 | $21.815 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 483 | $21.815 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 700 | $21.815 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 117 | $21.815 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $21.84 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $21.855 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 400 | $21.815 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 22 | $21.83 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 300 | $21.87 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 100 | $21.86 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 30 | $21.85 | Ordinary |
09:25:00 - 28-Oct-26 |
| Buy* | 250 | $21.85 | Ordinary |
09:25:00 - 28-Oct-26 |
| Buy* | 1 | $21.85 | Ordinary |
09:25:00 - 28-Oct-26 |
| Buy* | 5 | $21.84 | Ordinary |
09:25:00 - 28-Oct-26 |
| Buy* | 10 | $21.81 | Ordinary |
09:25:00 - 28-Oct-26 |
| Buy* | 100 | $21.78 | Ordinary |
09:20:19 - 28-Oct-26 |
| Buy* | 100 | $21.78 | Ordinary |
09:13:08 - 28-Oct-26 |
| Buy* | 100 | $21.78 | Ordinary |
09:12:10 - 28-Oct-26 |
| Buy* | 68 | $21.75 | Ordinary |
08:25:36 - 28-Oct-26 |
| Buy* | 20 | $21.75 | Ordinary |
08:25:36 - 28-Oct-26 |
| Buy* | 20 | $21.75 | Ordinary |
08:24:14 - 28-Oct-26 |
| Buy* | 192 | $21.75 | Ordinary |
08:24:14 - 28-Oct-26 |
| Buy* | 100 | $21.74 | Ordinary |
08:24:14 - 28-Oct-26 |
| Sell* | 916 | $21.74 | Ordinary |
08:20:27 - 28-Oct-26 |
| Sell* | 50 | $21.77 | Ordinary |
08:00:16 - 28-Oct-26 |
| Sell* | 20 | $21.75 | Ordinary |
07:27:10 - 28-Oct-26 |
| Sell* | 6 | $21.75 | Ordinary |
07:27:10 - 28-Oct-26 |
| Buy* | 916 | $21.76 | Ordinary |
07:25:41 - 28-Oct-26 |
| Buy* | 20 | $21.76 | Ordinary |
07:25:41 - 28-Oct-26 |
| Buy* | 20 | $21.77 | Ordinary |
07:25:41 - 28-Oct-26 |
| Sell* | 20 | $21.75 | Ordinary |
07:25:41 - 28-Oct-26 |
| Buy* | 3 | $21.75 | Ordinary |
07:19:09 - 28-Oct-26 |
| Sell* | 1 | $21.75 | Ordinary |
07:05:28 - 28-Oct-26 |
| Sell* | 15 | $21.73 | Ordinary |
07:02:53 - 28-Oct-26 |
| Buy* | 10 | $21.775 | Ordinary |
07:02:43 - 28-Oct-26 |
| Sell* | 450 | $21.75 | Ordinary |
07:00:17 - 28-Oct-26 |
| Sell* | 1 | $21.75 | Ordinary |
07:00:17 - 28-Oct-26 |
| Sell* | 15 | $21.76 | Ordinary |
07:00:17 - 28-Oct-26 |
| Sell* | 1 | $21.76 | Ordinary |
07:00:17 - 28-Oct-26 |
| Sell* | 1 | $21.75 | Ordinary |
06:18:50 - 28-Oct-26 |
| Sell* | 18 | $21.72 | Ordinary |
06:16:50 - 28-Oct-26 |
| Sell* | 1 | $21.72 | Ordinary |
06:16:50 - 28-Oct-26 |
| Sell* | 1 | $21.76 | Ordinary |
06:16:50 - 28-Oct-26 |
| Buy* | 56 | $21.765 | Ordinary |
06:12:51 - 28-Oct-26 |
| Unknown* | 111 | $21.765 | Ordinary |
06:12:46 - 28-Oct-26 |
| Buy* | 111 | $21.765 | Ordinary |
06:10:00 - 28-Oct-26 |
| Sell* | 10 | $21.71 | Ordinary |
06:06:55 - 28-Oct-26 |
| Sell* | 10 | $21.73 | Ordinary |
06:06:55 - 28-Oct-26 |
| Sell* | 10 | $21.73 | Ordinary |
05:25:00 - 28-Oct-26 |
| Buy* | 5 | $21.775 | Ordinary |
04:13:26 - 28-Oct-26 |
| Sell* | 2 | $21.70 | Ordinary |
04:09:17 - 28-Oct-26 |
| Sell* | 4 | $21.71 | Ordinary |
04:09:17 - 28-Oct-26 |
| Sell* | 8 | $21.71 | Ordinary |
04:09:17 - 28-Oct-26 |
| Sell* | 92 | $21.71 | Ordinary |
04:03:52 - 28-Oct-26 |
| Sell* | 90 | $21.72 | Ordinary |
04:02:46 - 28-Oct-26 |
| Sell* | 96 | $21.72 | Ordinary |
04:01:13 - 28-Oct-26 |