| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 25.88 | 26.27 | 25.70 | 26.20 | 1,460,777 |
| 17th Aug 2026 (Mon) | 25.97 | 26.08 | 25.51 | 25.57 | 1,476,426 |
| 14th Aug 2026 (Fri) | 26.36 | 26.49 | 26.13 | 26.18 | 911,150 |
| 13th Aug 2026 (Thu) | 25.63 | 26.26 | 25.63 | 26.18 | 819,108 |
| 12th Aug 2026 (Wed) | 25.585 | 25.63 | 25.075 | 25.47 | 1,085,517 |
| 11th Aug 2026 (Tue) | 25.05 | 25.675 | 25.05 | 25.65 | 1,202,463 |
| 10th Aug 2026 (Mon) | 25.185 | 25.23 | 24.78 | 25.20 | 614,564 |
| 7th Aug 2026 (Fri) | 24.98 | 25.495 | 24.97 | 25.36 | 1,012,646 |
| 6th Aug 2026 (Thu) | 25.07 | 25.20 | 24.76 | 25.17 | 742,218 |
| 5th Aug 2026 (Wed) | 24.915 | 24.92 | 24.335 | 24.75 | 1,409,098 |
| 4th Aug 2026 (Tue) | 24.43 | 24.97 | 24.35 | 24.93 | 1,697,413 |
| 3rd Aug 2026 (Mon) | 24.445 | 24.895 | 24.39 | 24.56 | 1,845,895 |
| 31st Jul 2026 (Fri) | 23.465 | 24.15 | 23.28 | 23.96 | 1,003,419 |
| 30th Jul 2026 (Thu) | 23.85 | 24.08 | 23.355 | 23.67 | 1,516,074 |
| 29th Jul 2026 (Wed) | 24.155 | 24.875 | 23.845 | 24.61 | 2,430,940 |
| 28th Jul 2026 (Tue) | 23.27 | 24.26 | 23.24 | 24.19 | 2,131,800 |
| 27th Jul 2026 (Mon) | 22.425 | 23.29 | 22.355 | 22.80 | 2,019,392 |
| 24th Jul 2026 (Fri) | 21.30 | 22.48 | 21.29 | 22.295 | 2,712,694 |
| 23rd Jul 2026 (Thu) | 23.96 | 23.96 | 21.91 | 21.92 | 3,698,897 |
| 22nd Jul 2026 (Wed) | 24.16 | 24.20 | 23.49 | 23.52 | 2,346,540 |
| 21st Jul 2026 (Tue) | 23.73 | 23.95 | 23.585 | 23.81 | 2,144,331 |
| 20th Jul 2026 (Mon) | 23.83 | 23.99 | 23.37 | 23.78 | 3,463,701 |
| 17th Jul 2026 (Fri) | 24.30 | 24.67 | 23.66 | 23.79 | 1,701,086 |
| 16th Jul 2026 (Thu) | 23.70 | 24.27 | 23.61 | 24.10 | 1,999,117 |
| 15th Jul 2026 (Wed) | 23.20 | 23.81 | 23.20 | 23.49 | 869,699 |
| 14th Jul 2026 (Tue) | 23.795 | 23.94 | 23.17 | 23.19 | 1,242,425 |
| 13th Jul 2026 (Mon) | 23.95 | 24.27 | 23.80 | 23.97 | 2,108,014 |
| 10th Jul 2026 (Fri) | 23.49 | 23.725 | 23.35 | 23.57 | 1,823,717 |
| 9th Jul 2026 (Thu) | 23.01 | 23.41 | 22.80 | 23.345 | 2,358,678 |
| 8th Jul 2026 (Wed) | 23.46 | 23.76 | 23.17 | 23.19 | 1,364,403 |
| 7th Jul 2026 (Tue) | 23.84 | 24.23 | 23.375 | 23.41 | 1,587,834 |
| 6th Jul 2026 (Mon) | 23.77 | 23.95 | 23.225 | 23.38 | 2,100,107 |
| 3rd Jul 2026 (Fri) | 23.78 | 23.79 | 23.78 | 23.79 | 0 |
| 2nd Jul 2026 (Thu) | 23.78 | 23.92 | 23.09 | 23.79 | 2,345,063 |
| 1st Jul 2026 (Wed) | 24.275 | 24.49 | 23.59 | 23.73 | 3,255,814 |
| 30th Jun 2026 (Tue) | 24.57 | 25.03 | 24.07 | 24.55 | 3,415,332 |
| 29th Jun 2026 (Mon) | 27.025 | 27.10 | 24.18 | 24.22 | 6,443,983 |
| 26th Jun 2026 (Fri) | 22.79 | 23.22 | 22.705 | 23.17 | 1,350,347 |
| 25th Jun 2026 (Thu) | 22.645 | 23.00 | 22.63 | 22.69 | 929,843 |
| 24th Jun 2026 (Wed) | 22.85 | 23.07 | 22.425 | 22.64 | 1,170,505 |
| 23rd Jun 2026 (Tue) | 22.58 | 23.045 | 22.25 | 22.80 | 1,502,000 |
| 22nd Jun 2026 (Mon) | 22.245 | 22.60 | 22.13 | 22.32 | 2,205,194 |
| 19th Jun 2026 (Fri) | 22.75 | 22.80 | 22.40 | 22.43 | 2,072,440 |