| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 21.815 | 21.93 | 21.46 | 21.57 | 958,555 |
| 27th Oct 2026 (Tue) | 22.01 | 22.11 | 21.72 | 21.84 | 806,513 |
| 26th Oct 2026 (Mon) | 22.20 | 22.45 | 21.91 | 22.05 | 2,949,246 |
| 23rd Oct 2026 (Fri) | 22.44 | 23.09 | 22.40 | 22.69 | 1,961,604 |
| 22nd Oct 2026 (Thu) | 22.43 | 23.285 | 22.025 | 22.84 | 3,089,918 |
| 21st Oct 2026 (Wed) | 21.94 | 22.13 | 21.575 | 22.08 | 3,626,664 |
| 20th Oct 2026 (Tue) | 22.08 | 22.40 | 22.04 | 22.36 | 2,234,821 |
| 19th Oct 2026 (Mon) | 21.61 | 22.135 | 21.53 | 21.90 | 1,956,196 |
| 16th Oct 2026 (Fri) | 21.90 | 22.315 | 21.76 | 21.90 | 1,055,205 |
| 15th Oct 2026 (Thu) | 21.49 | 22.07 | 21.45 | 21.77 | 1,052,909 |
| 14th Oct 2026 (Wed) | 20.95 | 21.09 | 20.61 | 21.05 | 1,237,775 |
| 13th Oct 2026 (Tue) | 20.93 | 21.025 | 20.65 | 20.88 | 998,652 |
| 12th Oct 2026 (Mon) | 20.74 | 20.85 | 20.51 | 20.68 | 1,305,098 |
| 9th Oct 2026 (Fri) | 20.96 | 21.03 | 20.48 | 20.66 | 1,748,560 |
| 8th Oct 2026 (Thu) | 20.91 | 21.225 | 20.745 | 21.21 | 1,555,943 |
| 7th Oct 2026 (Wed) | 21.29 | 21.43 | 20.885 | 20.94 | 1,823,365 |
| 6th Oct 2026 (Tue) | 21.75 | 21.76 | 21.33 | 21.56 | 1,306,988 |
| 5th Oct 2026 (Mon) | 21.59 | 21.625 | 21.32 | 21.57 | 1,196,841 |
| 2nd Oct 2026 (Fri) | 21.875 | 21.875 | 21.40 | 21.57 | 965,588 |
| 1st Oct 2026 (Thu) | 21.84 | 21.90 | 21.555 | 21.70 | 683,740 |
| 30th Sep 2026 (Wed) | 21.76 | 22.00 | 21.69 | 21.76 | 841,500 |
| 29th Sep 2026 (Tue) | 21.67 | 21.81 | 21.465 | 21.60 | 563,682 |
| 28th Sep 2026 (Mon) | 21.85 | 21.96 | 21.50 | 21.79 | 1,196,458 |
| 25th Sep 2026 (Fri) | 21.75 | 21.97 | 21.42 | 21.91 | 1,927,465 |
| 24th Sep 2026 (Thu) | 22.69 | 22.80 | 22.015 | 22.13 | 1,919,281 |
| 23rd Sep 2026 (Wed) | 22.40 | 22.865 | 22.04 | 22.55 | 1,374,443 |
| 22nd Sep 2026 (Tue) | 23.085 | 23.115 | 22.355 | 22.42 | 2,725,901 |
| 21st Sep 2026 (Mon) | 22.82 | 23.075 | 22.50 | 22.93 | 1,338,050 |
| 18th Sep 2026 (Fri) | 22.75 | 22.905 | 22.365 | 22.74 | 1,353,035 |
| 17th Sep 2026 (Thu) | 23.80 | 23.815 | 22.855 | 22.91 | 2,264,522 |
| 16th Sep 2026 (Wed) | 24.38 | 24.465 | 23.595 | 23.73 | 993,873 |
| 15th Sep 2026 (Tue) | 24.58 | 24.76 | 24.38 | 24.42 | 1,345,531 |
| 14th Sep 2026 (Mon) | 25.305 | 25.44 | 24.825 | 24.88 | 1,281,910 |
| 11th Sep 2026 (Fri) | 25.27 | 25.41 | 25.01 | 25.20 | 837,494 |
| 10th Sep 2026 (Thu) | 24.625 | 25.34 | 24.51 | 25.17 | 1,133,405 |
| 9th Sep 2026 (Wed) | 26.19 | 26.21 | 24.19 | 24.59 | 5,146,585 |
| 8th Sep 2026 (Tue) | 26.33 | 26.40 | 25.97 | 26.33 | 899,319 |
| 7th Sep 2026 (Mon) | 26.60 | 26.72 | 26.39 | 26.49 | 563,366 |
| 4th Sep 2026 (Fri) | 26.60 | 26.72 | 26.39 | 26.49 | 563,366 |
| 3rd Sep 2026 (Thu) | 26.89 | 27.12 | 26.505 | 26.65 | 495,540 |
| 2nd Sep 2026 (Wed) | 26.54 | 27.19 | 26.47 | 26.81 | 767,419 |
| 1st Sep 2026 (Tue) | 26.60 | 26.76 | 26.27 | 26.30 | 714,288 |
| 31st Aug 2026 (Mon) | 26.84 | 26.965 | 26.59 | 26.62 | 642,655 |