| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.87 | 25.16 | 24.74 | 24.88 | 2,013,187 |
| 19th May 2026 (Tue) | 25.08 | 25.255 | 24.685 | 24.80 | 2,336,333 |
| 18th May 2026 (Mon) | 24.73 | 25.355 | 24.62 | 24.93 | 1,838,217 |
| 15th May 2026 (Fri) | 25.36 | 25.53 | 24.695 | 24.76 | 1,990,674 |
| 14th May 2026 (Thu) | 25.05 | 25.545 | 24.91 | 25.17 | 2,559,050 |
| 13th May 2026 (Wed) | 24.76 | 25.075 | 24.53 | 24.94 | 2,323,700 |
| 12th May 2026 (Tue) | 25.30 | 25.40 | 24.805 | 24.90 | 2,071,767 |
| 11th May 2026 (Mon) | 25.60 | 25.67 | 24.875 | 25.03 | 2,189,604 |
| 8th May 2026 (Fri) | 26.14 | 26.23 | 25.355 | 25.40 | 2,988,963 |
| 7th May 2026 (Thu) | 26.24 | 26.685 | 26.11 | 26.24 | 2,982,899 |
| 6th May 2026 (Wed) | 26.50 | 26.835 | 26.395 | 26.44 | 1,788,320 |
| 5th May 2026 (Tue) | 26.97 | 27.21 | 26.23 | 26.46 | 2,266,328 |
| 4th May 2026 (Mon) | 27.01 | 27.175 | 26.885 | 27.07 | 1,208,951 |
| 1st May 2026 (Fri) | 27.30 | 27.48 | 26.99 | 27.19 | 1,740,535 |
| 30th Apr 2026 (Thu) | 26.75 | 27.35 | 26.74 | 27.04 | 1,400,019 |
| 29th Apr 2026 (Wed) | 27.49 | 27.72 | 26.595 | 26.76 | 1,947,524 |
| 28th Apr 2026 (Tue) | 28.15 | 28.295 | 27.555 | 27.64 | 1,128,118 |
| 27th Apr 2026 (Mon) | 27.415 | 28.00 | 27.30 | 27.51 | 2,047,820 |
| 24th Apr 2026 (Fri) | 30.96 | 31.03 | 27.50 | 27.56 | 4,482,357 |
| 23rd Apr 2026 (Thu) | 30.45 | 32.075 | 30.43 | 31.64 | 3,060,378 |
| 22nd Apr 2026 (Wed) | 29.17 | 29.53 | 29.12 | 29.37 | 1,485,185 |
| 21st Apr 2026 (Tue) | 29.82 | 29.91 | 28.90 | 29.05 | 2,028,409 |
| 20th Apr 2026 (Mon) | 29.61 | 30.14 | 29.57 | 29.73 | 1,192,508 |
| 17th Apr 2026 (Fri) | 29.32 | 29.775 | 29.16 | 29.63 | 1,271,793 |
| 16th Apr 2026 (Thu) | 28.30 | 29.46 | 28.27 | 29.35 | 2,190,759 |
| 15th Apr 2026 (Wed) | 28.16 | 28.50 | 28.01 | 28.30 | 1,076,340 |
| 14th Apr 2026 (Tue) | 27.83 | 28.375 | 27.815 | 28.14 | 1,004,737 |
| 13th Apr 2026 (Mon) | 27.93 | 28.18 | 27.59 | 28.05 | 1,206,410 |
| 10th Apr 2026 (Fri) | 28.38 | 28.46 | 27.825 | 27.93 | 969,722 |
| 9th Apr 2026 (Thu) | 27.82 | 28.32 | 27.64 | 28.31 | 1,212,847 |
| 8th Apr 2026 (Wed) | 27.85 | 28.08 | 27.67 | 27.96 | 1,081,602 |
| 7th Apr 2026 (Tue) | 27.77 | 27.92 | 27.485 | 27.79 | 1,220,307 |
| 6th Apr 2026 (Mon) | 28.00 | 28.15 | 27.63 | 27.66 | 777,482 |
| 3rd Apr 2026 (Fri) | 28.03 | 28.12 | 27.58 | 27.93 | 656,605 |
| 2nd Apr 2026 (Thu) | 28.03 | 28.12 | 27.58 | 27.93 | 656,605 |
| 1st Apr 2026 (Wed) | 28.24 | 28.38 | 27.755 | 28.05 | 1,310,881 |
| 31st Mar 2026 (Tue) | 29.28 | 29.29 | 28.365 | 28.71 | 659,885 |
| 30th Mar 2026 (Mon) | 28.54 | 29.225 | 28.38 | 28.90 | 1,006,845 |
| 27th Mar 2026 (Fri) | 28.75 | 28.81 | 28.265 | 28.33 | 703,055 |
| 26th Mar 2026 (Thu) | 28.72 | 29.14 | 28.61 | 28.72 | 885,208 |
| 25th Mar 2026 (Wed) | 29.155 | 29.42 | 28.615 | 28.73 | 899,611 |
| 24th Mar 2026 (Tue) | 29.09 | 29.705 | 28.94 | 29.22 | 675,322 |
| 23rd Mar 2026 (Mon) | 29.125 | 29.38 | 28.84 | 29.01 | 818,608 |