| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 22.75 | 22.905 | 22.365 | 22.74 | 1,353,035 |
| 17th Sep 2026 (Thu) | 23.80 | 23.815 | 22.855 | 22.91 | 2,264,522 |
| 16th Sep 2026 (Wed) | 24.38 | 24.465 | 23.595 | 23.73 | 993,873 |
| 15th Sep 2026 (Tue) | 24.58 | 24.76 | 24.38 | 24.42 | 1,345,531 |
| 14th Sep 2026 (Mon) | 25.305 | 25.44 | 24.825 | 24.88 | 1,281,910 |
| 11th Sep 2026 (Fri) | 25.27 | 25.41 | 25.01 | 25.20 | 837,494 |
| 10th Sep 2026 (Thu) | 24.625 | 25.34 | 24.51 | 25.17 | 1,133,405 |
| 9th Sep 2026 (Wed) | 26.19 | 26.21 | 24.19 | 24.59 | 5,146,585 |
| 8th Sep 2026 (Tue) | 26.33 | 26.40 | 25.97 | 26.33 | 899,319 |
| 7th Sep 2026 (Mon) | 26.60 | 26.72 | 26.39 | 26.49 | 563,366 |
| 4th Sep 2026 (Fri) | 26.60 | 26.72 | 26.39 | 26.49 | 563,366 |
| 3rd Sep 2026 (Thu) | 26.89 | 27.12 | 26.505 | 26.65 | 495,540 |
| 2nd Sep 2026 (Wed) | 26.54 | 27.19 | 26.47 | 26.81 | 767,419 |
| 1st Sep 2026 (Tue) | 26.60 | 26.76 | 26.27 | 26.30 | 714,288 |
| 31st Aug 2026 (Mon) | 26.84 | 26.965 | 26.59 | 26.62 | 642,655 |
| 28th Aug 2026 (Fri) | 26.71 | 27.115 | 26.56 | 27.06 | 627,121 |
| 27th Aug 2026 (Thu) | 26.81 | 27.05 | 26.365 | 26.41 | 942,732 |
| 26th Aug 2026 (Wed) | 27.21 | 27.265 | 26.975 | 27.20 | 999,876 |
| 25th Aug 2026 (Tue) | 26.90 | 27.35 | 26.695 | 27.10 | 617,362 |
| 24th Aug 2026 (Mon) | 26.915 | 27.18 | 26.84 | 27.02 | 769,168 |
| 21st Aug 2026 (Fri) | 26.57 | 26.965 | 26.43 | 26.85 | 717,005 |
| 20th Aug 2026 (Thu) | 26.62 | 26.755 | 26.255 | 26.42 | 1,631,973 |
| 19th Aug 2026 (Wed) | 26.225 | 27.035 | 26.19 | 26.59 | 1,039,982 |
| 18th Aug 2026 (Tue) | 25.88 | 26.27 | 25.70 | 26.20 | 1,460,777 |
| 17th Aug 2026 (Mon) | 25.97 | 26.08 | 25.51 | 25.57 | 1,476,426 |
| 14th Aug 2026 (Fri) | 26.36 | 26.49 | 26.13 | 26.18 | 911,150 |
| 13th Aug 2026 (Thu) | 25.63 | 26.26 | 25.63 | 26.18 | 819,108 |
| 12th Aug 2026 (Wed) | 25.585 | 25.63 | 25.075 | 25.47 | 1,085,517 |
| 11th Aug 2026 (Tue) | 25.05 | 25.675 | 25.05 | 25.65 | 1,202,463 |
| 10th Aug 2026 (Mon) | 25.185 | 25.23 | 24.78 | 25.20 | 614,564 |
| 7th Aug 2026 (Fri) | 24.98 | 25.495 | 24.97 | 25.36 | 1,012,646 |
| 6th Aug 2026 (Thu) | 25.07 | 25.20 | 24.76 | 25.17 | 742,218 |
| 5th Aug 2026 (Wed) | 24.915 | 24.92 | 24.335 | 24.75 | 1,409,098 |
| 4th Aug 2026 (Tue) | 24.43 | 24.97 | 24.35 | 24.93 | 1,697,413 |
| 3rd Aug 2026 (Mon) | 24.445 | 24.895 | 24.39 | 24.56 | 1,845,895 |
| 31st Jul 2026 (Fri) | 23.465 | 24.15 | 23.28 | 23.96 | 1,003,419 |
| 30th Jul 2026 (Thu) | 23.85 | 24.08 | 23.355 | 23.67 | 1,516,074 |
| 29th Jul 2026 (Wed) | 24.155 | 24.875 | 23.845 | 24.61 | 2,430,940 |
| 28th Jul 2026 (Tue) | 23.27 | 24.26 | 23.24 | 24.19 | 2,131,800 |
| 27th Jul 2026 (Mon) | 22.425 | 23.29 | 22.355 | 22.80 | 2,019,392 |
| 24th Jul 2026 (Fri) | 21.30 | 22.48 | 21.29 | 22.295 | 2,712,694 |
| 23rd Jul 2026 (Thu) | 23.96 | 23.96 | 21.91 | 21.92 | 3,698,897 |
| 22nd Jul 2026 (Wed) | 24.16 | 24.20 | 23.49 | 23.52 | 2,346,540 |
| 21st Jul 2026 (Tue) | 23.73 | 23.95 | 23.585 | 23.81 | 2,144,331 |
| 20th Jul 2026 (Mon) | 23.83 | 23.99 | 23.37 | 23.78 | 3,463,701 |