| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 22.79 | 23.22 | 22.705 | 23.17 | 1,350,347 |
| 25th Jun 2026 (Thu) | 22.645 | 23.00 | 22.63 | 22.69 | 929,843 |
| 24th Jun 2026 (Wed) | 22.85 | 23.07 | 22.425 | 22.64 | 1,170,505 |
| 23rd Jun 2026 (Tue) | 22.58 | 23.045 | 22.25 | 22.80 | 1,502,000 |
| 22nd Jun 2026 (Mon) | 22.245 | 22.60 | 22.13 | 22.32 | 2,205,194 |
| 19th Jun 2026 (Fri) | 22.75 | 22.80 | 22.40 | 22.43 | 2,072,440 |
| 18th Jun 2026 (Thu) | 22.75 | 22.80 | 22.40 | 22.43 | 2,072,440 |
| 17th Jun 2026 (Wed) | 23.48 | 23.49 | 22.555 | 22.69 | 1,366,263 |
| 16th Jun 2026 (Tue) | 24.04 | 24.145 | 23.325 | 23.66 | 1,458,722 |
| 15th Jun 2026 (Mon) | 24.36 | 24.62 | 23.945 | 23.97 | 1,225,959 |
| 12th Jun 2026 (Fri) | 24.05 | 24.51 | 23.905 | 24.50 | 1,707,435 |
| 11th Jun 2026 (Thu) | 23.95 | 24.27 | 23.865 | 23.97 | 803,690 |
| 10th Jun 2026 (Wed) | 24.07 | 24.21 | 23.68 | 23.97 | 1,075,590 |
| 9th Jun 2026 (Tue) | 23.81 | 24.015 | 23.635 | 23.85 | 1,107,167 |
| 8th Jun 2026 (Mon) | 23.65 | 24.10 | 23.52 | 23.76 | 1,724,036 |
| 5th Jun 2026 (Fri) | 23.40 | 23.935 | 23.40 | 23.82 | 2,119,653 |
| 4th Jun 2026 (Thu) | 24.01 | 24.25 | 23.13 | 23.33 | 2,749,964 |
| 3rd Jun 2026 (Wed) | 24.73 | 24.74 | 23.43 | 23.52 | 3,653,045 |
| 2nd Jun 2026 (Tue) | 24.93 | 25.12 | 24.74 | 24.85 | 1,337,382 |
| 1st Jun 2026 (Mon) | 24.72 | 25.08 | 24.535 | 25.05 | 1,270,339 |
| 29th May 2026 (Fri) | 24.98 | 25.035 | 24.78 | 24.87 | 1,305,212 |
| 28th May 2026 (Thu) | 25.28 | 25.335 | 24.90 | 25.16 | 1,823,459 |
| 27th May 2026 (Wed) | 25.30 | 25.82 | 25.135 | 25.22 | 1,210,651 |
| 26th May 2026 (Tue) | 25.38 | 25.54 | 24.84 | 25.15 | 2,017,298 |
| 25th May 2026 (Mon) | 25.17 | 25.35 | 24.915 | 25.205 | 2,130,306 |
| 22nd May 2026 (Fri) | 25.17 | 25.35 | 24.915 | 25.205 | 2,130,306 |
| 21st May 2026 (Thu) | 24.85 | 25.14 | 24.56 | 25.08 | 1,375,397 |
| 20th May 2026 (Wed) | 24.87 | 25.16 | 24.74 | 24.88 | 2,013,187 |
| 19th May 2026 (Tue) | 25.08 | 25.255 | 24.685 | 24.80 | 2,336,333 |
| 18th May 2026 (Mon) | 24.73 | 25.355 | 24.62 | 24.93 | 1,838,217 |
| 15th May 2026 (Fri) | 25.36 | 25.53 | 24.695 | 24.76 | 1,990,674 |
| 14th May 2026 (Thu) | 25.05 | 25.545 | 24.91 | 25.17 | 2,559,050 |
| 13th May 2026 (Wed) | 24.76 | 25.075 | 24.53 | 24.94 | 2,323,700 |
| 12th May 2026 (Tue) | 25.30 | 25.40 | 24.805 | 24.90 | 2,071,767 |
| 11th May 2026 (Mon) | 25.60 | 25.67 | 24.875 | 25.03 | 2,189,604 |
| 8th May 2026 (Fri) | 26.14 | 26.23 | 25.355 | 25.40 | 2,988,963 |
| 7th May 2026 (Thu) | 26.24 | 26.685 | 26.11 | 26.24 | 2,982,899 |
| 6th May 2026 (Wed) | 26.50 | 26.835 | 26.395 | 26.44 | 1,788,320 |
| 5th May 2026 (Tue) | 26.97 | 27.21 | 26.23 | 26.46 | 2,266,328 |
| 4th May 2026 (Mon) | 27.01 | 27.175 | 26.885 | 27.07 | 1,208,951 |
| 1st May 2026 (Fri) | 27.30 | 27.48 | 26.99 | 27.19 | 1,740,535 |
| 30th Apr 2026 (Thu) | 26.75 | 27.35 | 26.74 | 27.04 | 1,400,019 |
| 29th Apr 2026 (Wed) | 27.49 | 27.72 | 26.595 | 26.76 | 1,947,524 |
| 28th Apr 2026 (Tue) | 28.15 | 28.295 | 27.555 | 27.64 | 1,128,118 |
| 27th Apr 2026 (Mon) | 27.415 | 28.00 | 27.30 | 27.51 | 2,047,820 |