| Price | $27.35 on 10-03-2026 at 12:01:02 |
|---|---|
| Change | $-0.18 -0.65% |
| Buy | $27.44 |
| Sell | $27.34 |
| Last Trade: | Sell 70.00 at $27.35 |
| Day's Volume: | 19,239 |
| Last Close: | $27.53 |
| Open: | $28.27 |
| ISIN: | US00206R1023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.93 - $29.79 |
| Market Capitalisation: | $201.84b |
| VWAP: | $27.52106 |
| Shares in Issue: | 7.07b |
AT&T (T.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $27.35 | Ordinary |
08:00:45 - 10-Mar-26 |
| Buy* | 25 | $27.35 | Ordinary |
07:59:41 - 10-Mar-26 |
| Buy* | 10 | $27.35 | Ordinary |
07:59:41 - 10-Mar-26 |
| Buy* | 1 | $27.35 | Ordinary |
07:54:17 - 10-Mar-26 |
| Sell* | 10 | $27.355 | Ordinary |
07:48:51 - 10-Mar-26 |
| Buy* | 100 | $27.35 | Ordinary |
07:47:55 - 10-Mar-26 |
| Buy* | 100 | $27.35 | Ordinary |
07:47:55 - 10-Mar-26 |
| Buy* | 100 | $27.35 | Ordinary |
07:47:55 - 10-Mar-26 |
| Buy* | 100 | $27.35 | Ordinary |
07:47:55 - 10-Mar-26 |
| Unknown* | 700 | $27.35 | Ordinary |
07:47:55 - 10-Mar-26 |
