Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AT&T (T.US) Share Price

Price $25.27 on 25-05-2026 at 22:47:31
Change $-0.07 -0.28%
Buy $25.30
Sell $25.26
Last Trade: -
Day's Volume: 2,281,496
Last Close: $25.26
Open: $25.37
ISIN: US00206R1023
Day's Range $25.195 - $25.42
52wk Range: $22.95 - $29.785
Market Capitalisation: $176.80b
VWAP: $25.31523
Shares in Issue: 7.02b

AT&T (T.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AT&T trades

AT&T (T.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 25.37 25.42 25.195 25.26 2,281,496
22nd May 2026 (Fri) 25.37 25.42 25.195 25.26 2,281,496
21st May 2026 (Thu) 24.86 25.38 24.81 25.34 2,660,924
20th May 2026 (Wed) 24.90 25.27 24.785 24.93 2,532,818
19th May 2026 (Tue) 24.555 24.99 24.42 24.98 2,653,702
18th May 2026 (Mon) 24.06 24.575 23.85 24.43 3,129,950
15th May 2026 (Fri) 24.87 24.93 24.03 24.03 3,642,083
14th May 2026 (Thu) 24.855 24.97 24.645 24.65 2,484,002
13th May 2026 (Wed) 25.185 25.545 24.72 24.74 2,285,744
12th May 2026 (Tue) 25.04 25.44 24.865 25.23 2,499,457
11th May 2026 (Mon) 25.28 25.34 24.66 24.87 2,824,541
8th May 2026 (Fri) 25.225 25.39 25.115 25.16 2,509,652
7th May 2026 (Thu) 25.39 25.48 25.13 25.26 3,677,521
6th May 2026 (Wed) 25.79 26.005 25.48 25.57 2,672,572
5th May 2026 (Tue) 26.12 26.13 25.85 25.90 1,484,303
4th May 2026 (Mon) 25.91 26.135 25.825 26.10 1,640,335
1st May 2026 (Fri) 26.30 26.455 26.075 26.12 1,717,104
30th Apr 2026 (Thu) 25.94 26.46 25.875 26.13 2,256,693
29th Apr 2026 (Wed) 25.98 26.16 25.645 25.75 1,429,622
28th Apr 2026 (Tue) 25.98 26.31 25.91 26.06 1,516,304
27th Apr 2026 (Mon) 26.26 26.43 25.455 25.52 1,794,252
See more AT&T price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered