| Price | $25.13 on 19-08-2026 at 20:15:36 |
|---|---|
| Change | $0.19 0.76% |
| Buy | $25.19 |
| Sell | $25.08 |
| Last Trade: | Buy 2.00 at $25.13 |
| Day's Volume: | 1,395,670 |
| Last Close: | $25.13 |
| Open: | $24.905 |
| ISIN: | US00206R1023 |
| Day's Range | $24.85 - $25.48 |
| 52wk Range: | $19.895 - $29.79 |
| Market Capitalisation: | $171.74b |
| VWAP: | $25.2329 |
| Shares in Issue: | 6.92b |
AT&T (T.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $25.13 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 1 | $25.13 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 1 | $25.13 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
15:52:10 - 19-Aug-26 |
