| Price | $25.43 on 18-09-2026 at 23:40:06 |
|---|---|
| Change | $0.04 0.16% |
| Buy | $25.47 |
| Sell | $25.36 |
| Last Trade: | Sell 2.00 at $25.43 |
| Day's Volume: | 1,612,435 |
| Last Close: | $25.40 |
| Open: | $25.08 |
| ISIN: | US00206R1023 |
| Day's Range | $25.06 - $25.63 |
| 52wk Range: | $19.895 - $29.43 |
| Market Capitalisation: | $184.26b |
| VWAP: | $25.43867 |
| Shares in Issue: | 6.92b |
AT&T (T.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $25.43 | Ordinary |
17:29:01 - 18-Sep-26 |
| Sell* | 2 | $25.43 | Ordinary |
17:20:21 - 18-Sep-26 |
| Buy* | 37 | $25.44 | Ordinary |
17:04:12 - 18-Sep-26 |
| Sell* | 4 | $25.39 | Ordinary |
16:54:30 - 18-Sep-26 |
| Sell* | 3 | $25.39 | Ordinary |
16:51:19 - 18-Sep-26 |
| Sell* | 37 | $25.40 | Ordinary |
16:47:31 - 18-Sep-26 |
| Sell* | 37 | $25.40 | Ordinary |
16:47:31 - 18-Sep-26 |
| Unknown* | 67 | $25.455 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Unknown* | 200 | $25.455 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Unknown* | 71 | $25.455 | Automatic Execution |
15:52:22 - 18-Sep-26 |
