| Price | $22.06 on 18-06-2026 at 23:40:05 |
|---|---|
| Change | $-0.38 -1.69% |
| Buy | $22.07 |
| Sell | $22.06 |
| Last Trade: | Sell 1.00 at $22.06 |
| Day's Volume: | 4,574,331 |
| Last Close: | $22.01 |
| Open: | $22.46 |
| ISIN: | US00206R1023 |
| Day's Range | $21.99 - $22.51 |
| 52wk Range: | $21.99 - $29.785 |
| Market Capitalisation: | $163.08b |
| VWAP: | $22.20674 |
| Shares in Issue: | 7.02b |
AT&T (T.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.06 | Ordinary |
17:26:45 - 18-Jun-26 |
| Sell* | 1 | $22.06 | Ordinary |
17:26:45 - 18-Jun-26 |
| Sell* | 1 | $22.06 | Ordinary |
17:26:45 - 18-Jun-26 |
| Sell* | 77 | $22.06 | Ordinary |
17:26:45 - 18-Jun-26 |
| Sell* | 30 | $22.06 | Ordinary |
17:23:15 - 18-Jun-26 |
| Sell* | 200 | $22.055 | Ordinary |
17:13:07 - 18-Jun-26 |
| Buy* | 2 | $22.06 | Ordinary |
17:07:44 - 18-Jun-26 |
| Buy* | 4 | $22.06 | Ordinary |
17:07:44 - 18-Jun-26 |
| Sell* | 100 | $22.055 | Ordinary |
17:03:55 - 18-Jun-26 |
| Sell* | 200 | $22.055 | Ordinary |
17:03:55 - 18-Jun-26 |
