Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AT&T (T.US) Share Price

Price $28.31 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $28.32
Sell $28.28
Last Trade: -
Day's Volume: 1,095,364
Last Close: $28.33
Open: $28.59
ISIN: US00206R1023
Day's Range $28.00 - $28.60
52wk Range: $22.95 - $29.785
Market Capitalisation: $199.00b
VWAP: $28.2183
Shares in Issue: 7.05b

AT&T (T.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AT&T trades

AT&T (T.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.59 28.60 28.00 28.33 1,095,364
2nd Apr 2026 (Thu) 28.59 28.60 28.00 28.33 1,095,364
1st Apr 2026 (Wed) 28.89 28.97 28.065 28.31 1,764,142
31st Mar 2026 (Tue) 28.89 28.98 28.53 28.99 1,420,533
30th Mar 2026 (Mon) 29.30 29.365 28.725 28.78 1,619,808
27th Mar 2026 (Fri) 29.015 29.365 28.82 29.10 1,977,853
26th Mar 2026 (Thu) 29.08 29.205 28.82 28.92 1,721,881
25th Mar 2026 (Wed) 28.865 29.135 28.705 28.81 1,873,218
24th Mar 2026 (Tue) 28.80 29.43 28.67 28.87 1,916,719
23rd Mar 2026 (Mon) 28.275 28.905 27.88 28.76 1,821,663
20th Mar 2026 (Fri) 27.91 28.63 27.895 28.31 5,557,912
19th Mar 2026 (Thu) 27.57 27.945 27.23 27.74 3,053,276
18th Mar 2026 (Wed) 27.67 27.78 27.39 27.41 1,750,784
17th Mar 2026 (Tue) 27.875 28.02 27.66 27.85 1,646,650
16th Mar 2026 (Mon) 27.74 27.81 27.47 27.73 1,940,577
13th Mar 2026 (Fri) 27.52 27.84 27.47 27.72 1,213,883
12th Mar 2026 (Thu) 27.045 27.39 26.74 27.39 1,560,838
11th Mar 2026 (Wed) 27.71 27.73 26.88 27.16 1,991,288
10th Mar 2026 (Tue) 27.64 27.935 27.455 27.71 2,044,391
9th Mar 2026 (Mon) 28.27 28.36 27.395 27.53 2,108,311
6th Mar 2026 (Fri) 28.92 28.94 28.325 28.64 1,747,427
5th Mar 2026 (Thu) 28.90 29.06 28.72 28.97 1,982,311
4th Mar 2026 (Wed) 28.47 29.065 28.225 28.98 2,000,411
See more AT&T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered