| Price | $21.13 on 10-07-2026 at 21:33:38 |
|---|---|
| Change | $0.09 0.43% |
| Buy | $21.17 |
| Sell | $21.11 |
| Last Trade: | Sell 2.00 at $21.13 |
| Day's Volume: | 2,866,410 |
| Last Close: | $21.13 |
| Open: | $20.74 |
| ISIN: | US00206R1023 |
| Day's Range | $20.69 - $21.255 |
| 52wk Range: | $19.895 - $29.79 |
| Market Capitalisation: | $147.79b |
| VWAP: | $21.11776 |
| Shares in Issue: | 7.02b |
AT&T (T.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $21.13 | Ordinary |
17:22:21 - 10-Jul-26 |
| Unknown* | 240 | $21.14 | Ordinary |
17:22:21 - 10-Jul-26 |
| Unknown* | 2 | $21.14 | Ordinary |
17:22:21 - 10-Jul-26 |
| Unknown* | 120 | $21.14 | Ordinary |
17:22:21 - 10-Jul-26 |
| Unknown* | 89 | $21.14 | Ordinary |
17:22:21 - 10-Jul-26 |
| Unknown* | 3 | $21.14 | Ordinary |
17:22:21 - 10-Jul-26 |
| Unknown* | 480 | $21.14 | Ordinary |
17:22:21 - 10-Jul-26 |
| Unknown* | 357 | $21.14 | Ordinary |
17:22:21 - 10-Jul-26 |
| Unknown* | 3 | $21.14 | Ordinary |
17:22:21 - 10-Jul-26 |
| Buy* | 1 | $21.17 | Ordinary |
17:12:21 - 10-Jul-26 |
