| Price | $25.64 on 11-09-2026 at 12:51:28 |
|---|---|
| Change | $0.09 0.35% |
| Buy | $25.69 |
| Sell | $25.58 |
| Last Trade: | Buy 100.00 at $25.64 |
| Day's Volume: | 5,224 |
| Last Close: | $25.55 |
| Open: | $25.37 |
| ISIN: | US00206R1023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.895 - $29.79 |
| Market Capitalisation: | $176.59b |
| VWAP: | $25.62793 |
| Shares in Issue: | 6.92b |
AT&T (T.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.64 | Ordinary |
08:41:51 - 11-Sep-26 |
| Buy* | 100 | $25.63 | Ordinary |
08:37:53 - 11-Sep-26 |
| Buy* | 10 | $25.61 | Ordinary |
08:37:20 - 11-Sep-26 |
| Buy* | 1 | $25.68 | Ordinary |
08:29:38 - 11-Sep-26 |
| Buy* | 1 | $25.66 | Ordinary |
08:27:03 - 11-Sep-26 |
| Buy* | 600 | $25.62 | Ordinary |
08:24:11 - 11-Sep-26 |
| Sell* | 2,900 | $25.62 | Ordinary |
08:24:11 - 11-Sep-26 |
| Buy* | 5 | $25.65 | Ordinary |
08:23:31 - 11-Sep-26 |
| Buy* | 1 | $25.67 | Ordinary |
08:20:47 - 11-Sep-26 |
| Buy* | 5 | $25.67 | Ordinary |
08:19:02 - 11-Sep-26 |
