| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 25.37 | 25.42 | 25.195 | 25.26 | 2,281,496 |
| 22nd May 2026 (Fri) | 25.37 | 25.42 | 25.195 | 25.26 | 2,281,496 |
| 21st May 2026 (Thu) | 24.86 | 25.38 | 24.81 | 25.34 | 2,660,924 |
| 20th May 2026 (Wed) | 24.90 | 25.27 | 24.785 | 24.93 | 2,532,818 |
| 19th May 2026 (Tue) | 24.555 | 24.99 | 24.42 | 24.98 | 2,653,702 |
| 18th May 2026 (Mon) | 24.06 | 24.575 | 23.85 | 24.43 | 3,129,950 |
| 15th May 2026 (Fri) | 24.87 | 24.93 | 24.03 | 24.03 | 3,642,083 |
| 14th May 2026 (Thu) | 24.855 | 24.97 | 24.645 | 24.65 | 2,484,002 |
| 13th May 2026 (Wed) | 25.185 | 25.545 | 24.72 | 24.74 | 2,285,744 |
| 12th May 2026 (Tue) | 25.04 | 25.44 | 24.865 | 25.23 | 2,499,457 |
| 11th May 2026 (Mon) | 25.28 | 25.34 | 24.66 | 24.87 | 2,824,541 |
| 8th May 2026 (Fri) | 25.225 | 25.39 | 25.115 | 25.16 | 2,509,652 |
| 7th May 2026 (Thu) | 25.39 | 25.48 | 25.13 | 25.26 | 3,677,521 |
| 6th May 2026 (Wed) | 25.79 | 26.005 | 25.48 | 25.57 | 2,672,572 |
| 5th May 2026 (Tue) | 26.12 | 26.13 | 25.85 | 25.90 | 1,484,303 |
| 4th May 2026 (Mon) | 25.91 | 26.135 | 25.825 | 26.10 | 1,640,335 |
| 1st May 2026 (Fri) | 26.30 | 26.455 | 26.075 | 26.12 | 1,717,104 |
| 30th Apr 2026 (Thu) | 25.94 | 26.46 | 25.875 | 26.13 | 2,256,693 |
| 29th Apr 2026 (Wed) | 25.98 | 26.16 | 25.645 | 25.75 | 1,429,622 |
| 28th Apr 2026 (Tue) | 25.98 | 26.31 | 25.91 | 26.06 | 1,516,304 |
| 27th Apr 2026 (Mon) | 26.26 | 26.43 | 25.455 | 25.52 | 1,794,252 |
| 24th Apr 2026 (Fri) | 26.55 | 26.55 | 26.03 | 26.20 | 1,626,299 |
| 23rd Apr 2026 (Thu) | 26.12 | 26.75 | 26.10 | 26.61 | 2,309,462 |
| 22nd Apr 2026 (Wed) | 25.13 | 26.04 | 24.97 | 25.98 | 4,007,025 |
| 21st Apr 2026 (Tue) | 26.20 | 26.44 | 25.88 | 25.88 | 2,059,634 |
| 20th Apr 2026 (Mon) | 26.465 | 26.675 | 26.17 | 26.18 | 1,456,182 |
| 17th Apr 2026 (Fri) | 26.13 | 26.605 | 26.07 | 26.51 | 1,907,620 |
| 16th Apr 2026 (Thu) | 25.515 | 26.425 | 25.50 | 26.40 | 1,952,795 |
| 15th Apr 2026 (Wed) | 25.60 | 25.775 | 25.425 | 25.46 | 1,583,852 |
| 14th Apr 2026 (Tue) | 25.20 | 25.70 | 24.95 | 25.62 | 2,686,144 |
| 13th Apr 2026 (Mon) | 26.37 | 26.37 | 25.40 | 25.61 | 2,619,528 |
| 10th Apr 2026 (Fri) | 26.475 | 26.695 | 26.29 | 26.46 | 1,852,158 |
| 9th Apr 2026 (Thu) | 27.185 | 27.41 | 26.76 | 26.84 | 2,884,392 |
| 8th Apr 2026 (Wed) | 27.15 | 27.50 | 26.92 | 27.35 | 3,234,522 |
| 7th Apr 2026 (Tue) | 28.30 | 28.48 | 27.925 | 28.04 | 1,365,105 |
| 6th Apr 2026 (Mon) | 28.30 | 28.51 | 28.15 | 28.32 | 949,001 |
| 3rd Apr 2026 (Fri) | 28.59 | 28.60 | 28.00 | 28.33 | 1,095,364 |
| 2nd Apr 2026 (Thu) | 28.59 | 28.60 | 28.00 | 28.33 | 1,095,364 |
| 1st Apr 2026 (Wed) | 28.89 | 28.97 | 28.065 | 28.31 | 1,764,142 |
| 31st Mar 2026 (Tue) | 28.89 | 28.98 | 28.53 | 28.99 | 1,420,533 |
| 30th Mar 2026 (Mon) | 29.30 | 29.365 | 28.725 | 28.78 | 1,619,808 |
| 27th Mar 2026 (Fri) | 29.015 | 29.365 | 28.82 | 29.10 | 1,977,853 |
| 26th Mar 2026 (Thu) | 29.08 | 29.205 | 28.82 | 28.92 | 1,721,881 |