| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 25.01 | 25.225 | 24.90 | 24.90 | 2,216,617 |
| 17th Aug 2026 (Mon) | 24.74 | 25.005 | 24.615 | 24.68 | 1,761,837 |
| 14th Aug 2026 (Fri) | 24.65 | 24.97 | 24.58 | 24.89 | 1,653,203 |
| 13th Aug 2026 (Thu) | 24.34 | 24.68 | 24.225 | 24.58 | 1,956,988 |
| 12th Aug 2026 (Wed) | 24.33 | 24.45 | 24.10 | 24.25 | 1,567,168 |
| 11th Aug 2026 (Tue) | 24.00 | 24.50 | 23.98 | 24.50 | 1,716,176 |
| 10th Aug 2026 (Mon) | 23.52 | 24.09 | 23.475 | 24.05 | 1,834,681 |
| 7th Aug 2026 (Fri) | 23.50 | 23.91 | 23.35 | 23.79 | 1,512,549 |
| 6th Aug 2026 (Thu) | 23.44 | 23.71 | 23.205 | 23.71 | 2,209,104 |
| 5th Aug 2026 (Wed) | 22.71 | 23.27 | 22.545 | 23.06 | 3,268,677 |
| 4th Aug 2026 (Tue) | 23.33 | 23.46 | 23.02 | 23.38 | 2,575,822 |
| 3rd Aug 2026 (Mon) | 23.69 | 23.745 | 23.30 | 23.59 | 2,711,857 |
| 31st Jul 2026 (Fri) | 23.12 | 23.46 | 22.92 | 23.25 | 2,421,212 |
| 30th Jul 2026 (Thu) | 23.41 | 23.62 | 23.145 | 23.21 | 3,227,174 |
| 29th Jul 2026 (Wed) | 24.64 | 24.65 | 23.60 | 23.94 | 6,698,700 |
| 28th Jul 2026 (Tue) | 24.765 | 25.32 | 24.60 | 24.66 | 4,215,657 |
| 27th Jul 2026 (Mon) | 24.16 | 24.515 | 24.03 | 24.42 | 4,951,706 |
| 24th Jul 2026 (Fri) | 23.01 | 24.13 | 23.01 | 24.13 | 6,593,140 |
| 23rd Jul 2026 (Thu) | 23.21 | 23.46 | 22.65 | 22.96 | 5,421,238 |
| 22nd Jul 2026 (Wed) | 23.38 | 23.63 | 22.73 | 23.04 | 8,007,670 |
| 21st Jul 2026 (Tue) | 21.90 | 22.39 | 21.71 | 22.26 | 4,374,687 |
| 20th Jul 2026 (Mon) | 21.635 | 22.04 | 21.545 | 21.95 | 3,883,682 |
| 17th Jul 2026 (Fri) | 22.33 | 22.76 | 21.68 | 21.81 | 3,620,724 |
| 16th Jul 2026 (Thu) | 21.54 | 22.17 | 21.50 | 21.98 | 4,005,256 |
| 15th Jul 2026 (Wed) | 21.29 | 21.70 | 21.29 | 21.43 | 3,814,519 |
| 14th Jul 2026 (Tue) | 21.52 | 21.55 | 21.25 | 21.28 | 2,711,029 |
| 13th Jul 2026 (Mon) | 21.39 | 21.625 | 21.32 | 21.55 | 3,292,711 |
| 10th Jul 2026 (Fri) | 20.74 | 21.255 | 20.69 | 21.13 | 2,866,410 |
| 9th Jul 2026 (Thu) | 20.91 | 21.065 | 20.73 | 21.04 | 3,090,501 |
| 8th Jul 2026 (Wed) | 20.97 | 21.425 | 20.81 | 21.12 | 4,708,409 |
| 7th Jul 2026 (Tue) | 20.91 | 21.265 | 20.86 | 21.09 | 4,150,104 |
| 6th Jul 2026 (Mon) | 20.80 | 20.905 | 20.25 | 20.58 | 6,019,823 |
| 3rd Jul 2026 (Fri) | 20.72 | 20.72 | 20.58 | 20.58 | 0 |
| 2nd Jul 2026 (Thu) | 20.72 | 20.99 | 19.895 | 20.58 | 12,487,403 |
| 1st Jul 2026 (Wed) | 20.72 | 21.03 | 20.29 | 20.48 | 11,072,730 |
| 30th Jun 2026 (Tue) | 21.69 | 21.72 | 20.575 | 20.70 | 8,218,023 |
| 29th Jun 2026 (Mon) | 22.36 | 22.36 | 21.285 | 21.82 | 6,115,422 |
| 26th Jun 2026 (Fri) | 22.54 | 22.72 | 22.325 | 22.72 | 5,722,528 |
| 25th Jun 2026 (Thu) | 22.355 | 22.63 | 22.25 | 22.42 | 1,663,231 |
| 24th Jun 2026 (Wed) | 22.85 | 22.91 | 22.31 | 22.37 | 2,649,563 |
| 23rd Jun 2026 (Tue) | 22.355 | 22.98 | 22.19 | 22.81 | 4,092,523 |
| 22nd Jun 2026 (Mon) | 22.09 | 22.47 | 22.045 | 22.10 | 3,900,567 |
| 19th Jun 2026 (Fri) | 22.46 | 22.51 | 21.99 | 22.01 | 4,574,331 |