| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 22.46 | 22.51 | 21.99 | 22.01 | 4,574,331 |
| 17th Jun 2026 (Wed) | 22.87 | 22.88 | 22.25 | 22.44 | 2,808,143 |
| 16th Jun 2026 (Tue) | 23.30 | 23.41 | 22.84 | 23.16 | 3,189,067 |
| 15th Jun 2026 (Mon) | 23.28 | 23.51 | 23.17 | 23.29 | 2,895,299 |
| 12th Jun 2026 (Fri) | 23.15 | 23.60 | 23.08 | 23.58 | 2,826,345 |
| 11th Jun 2026 (Thu) | 23.19 | 23.36 | 22.995 | 23.00 | 2,454,225 |
| 10th Jun 2026 (Wed) | 22.86 | 23.255 | 22.755 | 23.21 | 2,955,603 |
| 9th Jun 2026 (Tue) | 22.47 | 22.96 | 22.315 | 22.71 | 2,961,827 |
| 8th Jun 2026 (Mon) | 22.66 | 22.83 | 22.41 | 22.50 | 2,104,553 |
| 5th Jun 2026 (Fri) | 22.85 | 23.04 | 22.59 | 22.75 | 4,973,626 |
| 4th Jun 2026 (Thu) | 23.90 | 24.01 | 22.335 | 22.77 | 7,311,522 |
| 3rd Jun 2026 (Wed) | 24.11 | 24.18 | 23.46 | 23.55 | 4,607,750 |
| 2nd Jun 2026 (Tue) | 24.64 | 24.705 | 24.26 | 24.64 | 3,067,675 |
| 1st Jun 2026 (Mon) | 24.72 | 24.90 | 24.49 | 24.55 | 2,401,158 |
| 29th May 2026 (Fri) | 24.79 | 24.865 | 24.565 | 24.80 | 2,959,902 |
| 28th May 2026 (Thu) | 24.92 | 25.135 | 24.74 | 24.88 | 2,113,930 |
| 27th May 2026 (Wed) | 25.01 | 25.34 | 24.885 | 24.89 | 3,671,689 |
| 26th May 2026 (Tue) | 25.175 | 25.33 | 24.865 | 25.02 | 2,647,573 |
| 25th May 2026 (Mon) | 25.37 | 25.42 | 25.195 | 25.26 | 2,281,496 |
| 22nd May 2026 (Fri) | 25.37 | 25.42 | 25.195 | 25.26 | 2,281,496 |
| 21st May 2026 (Thu) | 24.86 | 25.38 | 24.81 | 25.34 | 2,660,924 |
| 20th May 2026 (Wed) | 24.90 | 25.27 | 24.785 | 24.93 | 2,532,818 |
| 19th May 2026 (Tue) | 24.555 | 24.99 | 24.42 | 24.98 | 2,653,702 |
| 18th May 2026 (Mon) | 24.06 | 24.575 | 23.85 | 24.43 | 3,129,950 |
| 15th May 2026 (Fri) | 24.87 | 24.93 | 24.03 | 24.03 | 3,642,083 |
| 14th May 2026 (Thu) | 24.855 | 24.97 | 24.645 | 24.65 | 2,484,002 |
| 13th May 2026 (Wed) | 25.185 | 25.545 | 24.72 | 24.74 | 2,285,744 |
| 12th May 2026 (Tue) | 25.04 | 25.44 | 24.865 | 25.23 | 2,499,457 |
| 11th May 2026 (Mon) | 25.28 | 25.34 | 24.66 | 24.87 | 2,824,541 |
| 8th May 2026 (Fri) | 25.225 | 25.39 | 25.115 | 25.16 | 2,509,652 |
| 7th May 2026 (Thu) | 25.39 | 25.48 | 25.13 | 25.26 | 3,677,521 |
| 6th May 2026 (Wed) | 25.79 | 26.005 | 25.48 | 25.57 | 2,672,572 |
| 5th May 2026 (Tue) | 26.12 | 26.13 | 25.85 | 25.90 | 1,484,303 |
| 4th May 2026 (Mon) | 25.91 | 26.135 | 25.825 | 26.10 | 1,640,335 |
| 1st May 2026 (Fri) | 26.30 | 26.455 | 26.075 | 26.12 | 1,717,104 |
| 30th Apr 2026 (Thu) | 25.94 | 26.46 | 25.875 | 26.13 | 2,256,693 |
| 29th Apr 2026 (Wed) | 25.98 | 26.16 | 25.645 | 25.75 | 1,429,622 |
| 28th Apr 2026 (Tue) | 25.98 | 26.31 | 25.91 | 26.06 | 1,516,304 |
| 27th Apr 2026 (Mon) | 26.26 | 26.43 | 25.455 | 25.52 | 1,794,252 |
| 24th Apr 2026 (Fri) | 26.55 | 26.55 | 26.03 | 26.20 | 1,626,299 |
| 23rd Apr 2026 (Thu) | 26.12 | 26.75 | 26.10 | 26.61 | 2,309,462 |
| 22nd Apr 2026 (Wed) | 25.13 | 26.04 | 24.97 | 25.98 | 4,007,025 |
| 21st Apr 2026 (Tue) | 26.20 | 26.44 | 25.88 | 25.88 | 2,059,634 |
| 20th Apr 2026 (Mon) | 26.465 | 26.675 | 26.17 | 26.18 | 1,456,182 |