| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 25.08 | 25.63 | 25.06 | 25.40 | 1,612,435 |
| 17th Sep 2026 (Thu) | 25.99 | 26.00 | 25.34 | 25.39 | 1,819,608 |
| 16th Sep 2026 (Wed) | 26.625 | 26.84 | 25.65 | 25.86 | 1,838,139 |
| 15th Sep 2026 (Tue) | 26.44 | 26.929 | 26.42 | 26.72 | 2,237,517 |
| 14th Sep 2026 (Mon) | 26.41 | 26.62 | 26.155 | 26.51 | 2,123,741 |
| 11th Sep 2026 (Fri) | 25.74 | 26.26 | 25.725 | 26.06 | 2,480,629 |
| 10th Sep 2026 (Thu) | 25.37 | 25.765 | 25.20 | 25.55 | 1,842,182 |
| 9th Sep 2026 (Wed) | 25.415 | 25.44 | 24.80 | 25.15 | 3,378,044 |
| 8th Sep 2026 (Tue) | 25.56 | 25.90 | 25.45 | 25.60 | 1,615,943 |
| 7th Sep 2026 (Mon) | 26.11 | 26.21 | 25.66 | 25.68 | 1,582,911 |
| 4th Sep 2026 (Fri) | 26.11 | 26.21 | 25.66 | 25.68 | 1,582,911 |
| 3rd Sep 2026 (Thu) | 26.19 | 26.25 | 25.805 | 26.19 | 1,321,376 |
| 2nd Sep 2026 (Wed) | 26.09 | 26.44 | 25.95 | 25.95 | 1,949,157 |
| 1st Sep 2026 (Tue) | 26.09 | 26.315 | 26.00 | 26.00 | 1,466,130 |
| 31st Aug 2026 (Mon) | 25.92 | 26.235 | 25.86 | 25.89 | 1,393,570 |
| 28th Aug 2026 (Fri) | 25.62 | 26.03 | 25.55 | 26.01 | 1,005,132 |
| 27th Aug 2026 (Thu) | 25.50 | 25.58 | 25.285 | 25.43 | 1,037,874 |
| 26th Aug 2026 (Wed) | 25.80 | 26.02 | 25.72 | 25.87 | 1,792,797 |
| 25th Aug 2026 (Tue) | 25.52 | 25.865 | 25.44 | 25.77 | 1,427,821 |
| 24th Aug 2026 (Mon) | 25.23 | 25.77 | 25.22 | 25.69 | 1,319,183 |
| 21st Aug 2026 (Fri) | 25.20 | 25.545 | 25.17 | 25.29 | 1,408,173 |
| 20th Aug 2026 (Thu) | 25.09 | 25.265 | 25.05 | 25.15 | 1,109,937 |
| 19th Aug 2026 (Wed) | 24.905 | 25.48 | 24.85 | 25.12 | 1,398,097 |
| 18th Aug 2026 (Tue) | 25.01 | 25.225 | 24.90 | 24.90 | 2,216,617 |
| 17th Aug 2026 (Mon) | 24.74 | 25.005 | 24.615 | 24.68 | 1,761,837 |
| 14th Aug 2026 (Fri) | 24.65 | 24.97 | 24.58 | 24.89 | 1,653,203 |
| 13th Aug 2026 (Thu) | 24.34 | 24.68 | 24.225 | 24.58 | 1,956,988 |
| 12th Aug 2026 (Wed) | 24.33 | 24.45 | 24.10 | 24.25 | 1,567,168 |
| 11th Aug 2026 (Tue) | 24.00 | 24.50 | 23.98 | 24.50 | 1,716,176 |
| 10th Aug 2026 (Mon) | 23.52 | 24.09 | 23.475 | 24.05 | 1,834,681 |
| 7th Aug 2026 (Fri) | 23.50 | 23.91 | 23.35 | 23.79 | 1,512,549 |
| 6th Aug 2026 (Thu) | 23.44 | 23.71 | 23.205 | 23.71 | 2,209,104 |
| 5th Aug 2026 (Wed) | 22.71 | 23.27 | 22.545 | 23.06 | 3,268,677 |
| 4th Aug 2026 (Tue) | 23.33 | 23.46 | 23.02 | 23.38 | 2,575,822 |
| 3rd Aug 2026 (Mon) | 23.69 | 23.745 | 23.30 | 23.59 | 2,711,857 |
| 31st Jul 2026 (Fri) | 23.12 | 23.46 | 22.92 | 23.25 | 2,421,212 |
| 30th Jul 2026 (Thu) | 23.41 | 23.62 | 23.145 | 23.21 | 3,227,174 |
| 29th Jul 2026 (Wed) | 24.64 | 24.65 | 23.60 | 23.94 | 6,698,700 |
| 28th Jul 2026 (Tue) | 24.765 | 25.32 | 24.60 | 24.66 | 4,215,657 |
| 27th Jul 2026 (Mon) | 24.16 | 24.515 | 24.03 | 24.42 | 4,951,706 |
| 24th Jul 2026 (Fri) | 23.01 | 24.13 | 23.01 | 24.13 | 6,593,140 |
| 23rd Jul 2026 (Thu) | 23.21 | 23.46 | 22.65 | 22.96 | 5,421,238 |
| 22nd Jul 2026 (Wed) | 23.38 | 23.63 | 22.73 | 23.04 | 8,007,670 |
| 21st Jul 2026 (Tue) | 21.90 | 22.39 | 21.71 | 22.26 | 4,374,687 |
| 20th Jul 2026 (Mon) | 21.635 | 22.04 | 21.545 | 21.95 | 3,883,682 |