| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.74 | 21.255 | 20.69 | 21.13 | 2,866,410 |
| 9th Jul 2026 (Thu) | 20.91 | 21.065 | 20.73 | 21.04 | 3,090,501 |
| 8th Jul 2026 (Wed) | 20.97 | 21.425 | 20.81 | 21.12 | 4,708,409 |
| 7th Jul 2026 (Tue) | 20.91 | 21.265 | 20.86 | 21.09 | 4,150,104 |
| 6th Jul 2026 (Mon) | 20.80 | 20.905 | 20.25 | 20.58 | 6,019,823 |
| 3rd Jul 2026 (Fri) | 20.72 | 20.72 | 20.58 | 20.58 | 0 |
| 2nd Jul 2026 (Thu) | 20.72 | 20.99 | 19.895 | 20.58 | 12,487,403 |
| 1st Jul 2026 (Wed) | 20.72 | 21.03 | 20.29 | 20.48 | 11,072,730 |
| 30th Jun 2026 (Tue) | 21.69 | 21.72 | 20.575 | 20.70 | 8,218,023 |
| 29th Jun 2026 (Mon) | 22.36 | 22.36 | 21.285 | 21.82 | 6,115,422 |
| 26th Jun 2026 (Fri) | 22.54 | 22.72 | 22.325 | 22.72 | 5,722,528 |
| 25th Jun 2026 (Thu) | 22.355 | 22.63 | 22.25 | 22.42 | 1,663,231 |
| 24th Jun 2026 (Wed) | 22.85 | 22.91 | 22.31 | 22.37 | 2,649,563 |
| 23rd Jun 2026 (Tue) | 22.355 | 22.98 | 22.19 | 22.81 | 4,092,523 |
| 22nd Jun 2026 (Mon) | 22.09 | 22.47 | 22.045 | 22.10 | 3,900,567 |
| 19th Jun 2026 (Fri) | 22.46 | 22.51 | 21.99 | 22.01 | 4,574,331 |
| 18th Jun 2026 (Thu) | 22.46 | 22.51 | 21.99 | 22.01 | 4,574,331 |
| 17th Jun 2026 (Wed) | 22.87 | 22.88 | 22.25 | 22.44 | 2,808,143 |
| 16th Jun 2026 (Tue) | 23.30 | 23.41 | 22.84 | 23.16 | 3,189,067 |
| 15th Jun 2026 (Mon) | 23.28 | 23.51 | 23.17 | 23.29 | 2,895,299 |
| 12th Jun 2026 (Fri) | 23.15 | 23.60 | 23.08 | 23.58 | 2,826,345 |
| 11th Jun 2026 (Thu) | 23.19 | 23.36 | 22.995 | 23.00 | 2,454,225 |
| 10th Jun 2026 (Wed) | 22.86 | 23.255 | 22.755 | 23.21 | 2,955,603 |
| 9th Jun 2026 (Tue) | 22.47 | 22.96 | 22.315 | 22.71 | 2,961,827 |
| 8th Jun 2026 (Mon) | 22.66 | 22.83 | 22.41 | 22.50 | 2,104,553 |
| 5th Jun 2026 (Fri) | 22.85 | 23.04 | 22.59 | 22.75 | 4,973,626 |
| 4th Jun 2026 (Thu) | 23.90 | 24.01 | 22.335 | 22.77 | 7,311,522 |
| 3rd Jun 2026 (Wed) | 24.11 | 24.18 | 23.46 | 23.55 | 4,607,750 |
| 2nd Jun 2026 (Tue) | 24.64 | 24.705 | 24.26 | 24.64 | 3,067,675 |
| 1st Jun 2026 (Mon) | 24.72 | 24.90 | 24.49 | 24.55 | 2,401,158 |
| 29th May 2026 (Fri) | 24.79 | 24.865 | 24.565 | 24.80 | 2,959,902 |
| 28th May 2026 (Thu) | 24.92 | 25.135 | 24.74 | 24.88 | 2,113,930 |
| 27th May 2026 (Wed) | 25.01 | 25.34 | 24.885 | 24.89 | 3,671,689 |
| 26th May 2026 (Tue) | 25.175 | 25.33 | 24.865 | 25.02 | 2,647,573 |
| 25th May 2026 (Mon) | 25.37 | 25.42 | 25.195 | 25.26 | 2,281,496 |
| 22nd May 2026 (Fri) | 25.37 | 25.42 | 25.195 | 25.26 | 2,281,496 |
| 21st May 2026 (Thu) | 24.86 | 25.38 | 24.81 | 25.34 | 2,660,924 |
| 20th May 2026 (Wed) | 24.90 | 25.27 | 24.785 | 24.93 | 2,532,818 |
| 19th May 2026 (Tue) | 24.555 | 24.99 | 24.42 | 24.98 | 2,653,702 |
| 18th May 2026 (Mon) | 24.06 | 24.575 | 23.85 | 24.43 | 3,129,950 |
| 15th May 2026 (Fri) | 24.87 | 24.93 | 24.03 | 24.03 | 3,642,083 |
| 14th May 2026 (Thu) | 24.855 | 24.97 | 24.645 | 24.65 | 2,484,002 |
| 13th May 2026 (Wed) | 25.185 | 25.545 | 24.72 | 24.74 | 2,285,744 |
| 12th May 2026 (Tue) | 25.04 | 25.44 | 24.865 | 25.23 | 2,499,457 |
| 11th May 2026 (Mon) | 25.28 | 25.34 | 24.66 | 24.87 | 2,824,541 |