| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 20.945 | 21.115 | 20.525 | 20.70 | 3,159,044 |
| 27th Oct 2026 (Tue) | 20.76 | 21.14 | 20.75 | 20.94 | 2,453,508 |
| 26th Oct 2026 (Mon) | 20.71 | 21.205 | 20.63 | 20.85 | 3,126,850 |
| 23rd Oct 2026 (Fri) | 21.74 | 22.21 | 20.92 | 20.93 | 6,032,332 |
| 22nd Oct 2026 (Thu) | 22.07 | 22.905 | 22.04 | 22.74 | 3,056,501 |
| 21st Oct 2026 (Wed) | 21.95 | 22.61 | 21.79 | 21.91 | 6,927,066 |
| 20th Oct 2026 (Tue) | 23.40 | 23.675 | 23.38 | 23.42 | 2,108,594 |
| 19th Oct 2026 (Mon) | 23.19 | 23.42 | 23.075 | 23.20 | 1,463,443 |
| 16th Oct 2026 (Fri) | 23.75 | 23.845 | 23.39 | 23.44 | 2,663,285 |
| 15th Oct 2026 (Thu) | 23.49 | 23.835 | 23.325 | 23.50 | 2,801,132 |
| 14th Oct 2026 (Wed) | 22.955 | 23.18 | 22.655 | 23.05 | 2,767,014 |
| 13th Oct 2026 (Tue) | 22.35 | 23.015 | 22.285 | 22.85 | 2,748,753 |
| 12th Oct 2026 (Mon) | 22.28 | 22.655 | 22.25 | 22.49 | 2,853,243 |
| 9th Oct 2026 (Fri) | 22.28 | 23.10 | 21.96 | 22.18 | 11,525,695 |
| 8th Oct 2026 (Thu) | 24.62 | 24.965 | 24.51 | 24.87 | 2,075,361 |
| 7th Oct 2026 (Wed) | 24.56 | 24.83 | 24.46 | 24.47 | 1,179,272 |
| 6th Oct 2026 (Tue) | 24.18 | 24.45 | 23.97 | 24.43 | 1,431,701 |
| 5th Oct 2026 (Mon) | 24.35 | 24.35 | 24.01 | 24.24 | 1,585,605 |
| 2nd Oct 2026 (Fri) | 24.29 | 24.49 | 24.22 | 24.30 | 986,250 |
| 1st Oct 2026 (Thu) | 24.41 | 24.585 | 24.28 | 24.30 | 953,249 |
| 30th Sep 2026 (Wed) | 24.54 | 24.68 | 24.435 | 24.40 | 1,415,710 |
| 29th Sep 2026 (Tue) | 24.65 | 25.03 | 24.455 | 24.48 | 1,074,619 |
| 28th Sep 2026 (Mon) | 25.34 | 25.34 | 24.86 | 24.90 | 1,138,542 |
| 25th Sep 2026 (Fri) | 25.36 | 25.435 | 25.23 | 25.38 | 1,557,108 |
| 24th Sep 2026 (Thu) | 25.545 | 25.805 | 25.36 | 25.45 | 1,838,772 |
| 23rd Sep 2026 (Wed) | 25.08 | 25.58 | 24.94 | 25.30 | 2,503,047 |
| 22nd Sep 2026 (Tue) | 25.50 | 25.60 | 24.98 | 25.10 | 1,771,787 |
| 21st Sep 2026 (Mon) | 25.63 | 25.80 | 25.33 | 25.45 | 1,992,448 |
| 18th Sep 2026 (Fri) | 25.08 | 25.63 | 25.06 | 25.40 | 1,612,435 |
| 17th Sep 2026 (Thu) | 25.99 | 26.00 | 25.34 | 25.39 | 1,819,608 |
| 16th Sep 2026 (Wed) | 26.625 | 26.84 | 25.65 | 25.86 | 1,838,139 |
| 15th Sep 2026 (Tue) | 26.44 | 26.929 | 26.42 | 26.72 | 2,237,517 |
| 14th Sep 2026 (Mon) | 26.41 | 26.62 | 26.155 | 26.51 | 2,123,741 |
| 11th Sep 2026 (Fri) | 25.74 | 26.26 | 25.725 | 26.06 | 2,480,629 |
| 10th Sep 2026 (Thu) | 25.37 | 25.765 | 25.20 | 25.55 | 1,842,182 |
| 9th Sep 2026 (Wed) | 25.415 | 25.44 | 24.80 | 25.15 | 3,378,044 |
| 8th Sep 2026 (Tue) | 25.56 | 25.90 | 25.45 | 25.60 | 1,615,943 |
| 7th Sep 2026 (Mon) | 26.11 | 26.21 | 25.66 | 25.68 | 1,582,911 |
| 4th Sep 2026 (Fri) | 26.11 | 26.21 | 25.66 | 25.68 | 1,582,911 |
| 3rd Sep 2026 (Thu) | 26.19 | 26.25 | 25.805 | 26.19 | 1,321,376 |
| 2nd Sep 2026 (Wed) | 26.09 | 26.44 | 25.95 | 25.95 | 1,949,157 |
| 1st Sep 2026 (Tue) | 26.09 | 26.315 | 26.00 | 26.00 | 1,466,130 |
| 31st Aug 2026 (Mon) | 25.92 | 26.235 | 25.86 | 25.89 | 1,393,570 |