| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 26.30 | 26.455 | 26.075 | 26.12 | 1,717,104 |
| 30th Apr 2026 (Thu) | 25.94 | 26.46 | 25.875 | 26.13 | 2,256,693 |
| 29th Apr 2026 (Wed) | 25.98 | 26.16 | 25.645 | 25.75 | 1,429,622 |
| 28th Apr 2026 (Tue) | 25.98 | 26.31 | 25.91 | 26.06 | 1,516,304 |
| 27th Apr 2026 (Mon) | 26.26 | 26.43 | 25.455 | 25.52 | 1,794,252 |
| 24th Apr 2026 (Fri) | 26.55 | 26.55 | 26.03 | 26.20 | 1,626,299 |
| 23rd Apr 2026 (Thu) | 26.12 | 26.75 | 26.10 | 26.61 | 2,309,462 |
| 22nd Apr 2026 (Wed) | 25.13 | 26.04 | 24.97 | 25.98 | 4,007,025 |
| 21st Apr 2026 (Tue) | 26.20 | 26.44 | 25.88 | 25.88 | 2,059,634 |
| 20th Apr 2026 (Mon) | 26.465 | 26.675 | 26.17 | 26.18 | 1,456,182 |
| 17th Apr 2026 (Fri) | 26.13 | 26.605 | 26.07 | 26.51 | 1,907,620 |
| 16th Apr 2026 (Thu) | 25.515 | 26.425 | 25.50 | 26.40 | 1,952,795 |
| 15th Apr 2026 (Wed) | 25.60 | 25.775 | 25.425 | 25.46 | 1,583,852 |
| 14th Apr 2026 (Tue) | 25.20 | 25.70 | 24.95 | 25.62 | 2,686,144 |
| 13th Apr 2026 (Mon) | 26.37 | 26.37 | 25.40 | 25.61 | 2,619,528 |
| 10th Apr 2026 (Fri) | 26.475 | 26.695 | 26.29 | 26.46 | 1,852,158 |
| 9th Apr 2026 (Thu) | 27.185 | 27.41 | 26.76 | 26.84 | 2,884,392 |
| 8th Apr 2026 (Wed) | 27.15 | 27.50 | 26.92 | 27.35 | 3,234,522 |
| 7th Apr 2026 (Tue) | 28.30 | 28.48 | 27.925 | 28.04 | 1,365,105 |
| 6th Apr 2026 (Mon) | 28.30 | 28.51 | 28.15 | 28.32 | 949,001 |
| 3rd Apr 2026 (Fri) | 28.59 | 28.60 | 28.00 | 28.33 | 1,095,364 |
| 2nd Apr 2026 (Thu) | 28.59 | 28.60 | 28.00 | 28.33 | 1,095,364 |
| 1st Apr 2026 (Wed) | 28.89 | 28.97 | 28.065 | 28.31 | 1,764,142 |
| 31st Mar 2026 (Tue) | 28.89 | 28.98 | 28.53 | 28.99 | 1,420,533 |
| 30th Mar 2026 (Mon) | 29.30 | 29.365 | 28.725 | 28.78 | 1,619,808 |
| 27th Mar 2026 (Fri) | 29.015 | 29.365 | 28.82 | 29.10 | 1,977,853 |
| 26th Mar 2026 (Thu) | 29.08 | 29.205 | 28.82 | 28.92 | 1,721,881 |
| 25th Mar 2026 (Wed) | 28.865 | 29.135 | 28.705 | 28.81 | 1,873,218 |
| 24th Mar 2026 (Tue) | 28.80 | 29.43 | 28.67 | 28.87 | 1,916,719 |
| 23rd Mar 2026 (Mon) | 28.275 | 28.905 | 27.88 | 28.76 | 1,821,663 |
| 20th Mar 2026 (Fri) | 27.91 | 28.63 | 27.895 | 28.31 | 5,557,912 |
| 19th Mar 2026 (Thu) | 27.57 | 27.945 | 27.23 | 27.74 | 3,053,276 |
| 18th Mar 2026 (Wed) | 27.67 | 27.78 | 27.39 | 27.41 | 1,750,784 |
| 17th Mar 2026 (Tue) | 27.875 | 28.02 | 27.66 | 27.85 | 1,646,650 |
| 16th Mar 2026 (Mon) | 27.74 | 27.81 | 27.47 | 27.73 | 1,940,577 |
| 13th Mar 2026 (Fri) | 27.52 | 27.84 | 27.47 | 27.72 | 1,213,883 |
| 12th Mar 2026 (Thu) | 27.045 | 27.39 | 26.74 | 27.39 | 1,560,838 |
| 11th Mar 2026 (Wed) | 27.71 | 27.73 | 26.88 | 27.16 | 1,991,288 |
| 10th Mar 2026 (Tue) | 27.64 | 27.935 | 27.455 | 27.71 | 2,044,391 |
| 9th Mar 2026 (Mon) | 28.27 | 28.36 | 27.395 | 27.53 | 2,108,311 |
| 6th Mar 2026 (Fri) | 28.92 | 28.94 | 28.325 | 28.64 | 1,747,427 |
| 5th Mar 2026 (Thu) | 28.90 | 29.06 | 28.72 | 28.97 | 1,982,311 |
| 4th Mar 2026 (Wed) | 28.47 | 29.065 | 28.225 | 28.98 | 2,000,411 |
| 3rd Mar 2026 (Tue) | 27.79 | 28.75 | 27.78 | 28.67 | 2,080,752 |
| 2nd Mar 2026 (Mon) | 28.00 | 28.25 | 27.875 | 28.01 | 1,593,284 |