Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AT&T (T.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $22.06 Ordinary
 17:26:45 - 18-Jun-26
Sell* 1 $22.06 Ordinary
 17:26:45 - 18-Jun-26
Sell* 1 $22.06 Ordinary
 17:26:45 - 18-Jun-26
Sell* 77 $22.06 Ordinary
 17:26:45 - 18-Jun-26
Sell* 30 $22.06 Ordinary
 17:23:15 - 18-Jun-26
Sell* 200 $22.055 Ordinary
 17:13:07 - 18-Jun-26
Buy* 2 $22.06 Ordinary
 17:07:44 - 18-Jun-26
Buy* 4 $22.06 Ordinary
 17:07:44 - 18-Jun-26
Sell* 100 $22.055 Ordinary
 17:03:55 - 18-Jun-26
Sell* 200 $22.055 Ordinary
 17:03:55 - 18-Jun-26
Sell* 100 $22.055 Ordinary
 17:03:55 - 18-Jun-26
Sell* 600 $22.055 Ordinary
 17:03:55 - 18-Jun-26
Sell* 500 $22.055 Ordinary
 17:03:55 - 18-Jun-26
Sell* 500 $22.055 Ordinary
 17:03:55 - 18-Jun-26
Sell* 30 $22.05 Ordinary
 17:00:41 - 18-Jun-26
Buy* 10 $22.06 Ordinary
 17:00:41 - 18-Jun-26
Buy* 17 $22.06 Ordinary
 17:00:41 - 18-Jun-26
Sell* 3 $22.05 Ordinary
 17:00:41 - 18-Jun-26
Sell* 1 $22.05 Ordinary
 17:00:41 - 18-Jun-26
Sell* 5 $22.05 Ordinary
 17:00:41 - 18-Jun-26
Sell* 50 $22.05 Ordinary
 17:00:41 - 18-Jun-26
Sell* 1 $22.06 Ordinary
 16:52:25 - 18-Jun-26
Sell* 1 $22.06 Ordinary
 16:49:45 - 18-Jun-26
Sell* 18 $22.06 Ordinary
 16:48:53 - 18-Jun-26
Sell* 2 $22.06 Ordinary
 16:48:11 - 18-Jun-26
Buy* 3 $22.06 Ordinary
 16:47:38 - 18-Jun-26
Buy* 9 $22.06 Ordinary
 16:45:09 - 18-Jun-26
Buy* 1 $22.06 Ordinary
 16:44:49 - 18-Jun-26
Buy* 2 $22.06 Ordinary
 16:44:42 - 18-Jun-26
Buy* 5 $22.09 Ordinary
 16:22:04 - 18-Jun-26
Buy* 3 $22.09 Ordinary
 16:22:01 - 18-Jun-26
Sell* 120 $22.075 Ordinary
 16:21:40 - 18-Jun-26
Sell* 120 $22.075 Ordinary
 16:21:40 - 18-Jun-26
Sell* 240 $22.075 Ordinary
 16:21:40 - 18-Jun-26
Sell* 120 $22.075 Ordinary
 16:21:39 - 18-Jun-26
Sell* 240 $22.075 Ordinary
 16:21:39 - 18-Jun-26
Sell* 120 $22.075 Ordinary
 16:21:39 - 18-Jun-26
Sell* 120 $22.075 Ordinary
 16:21:39 - 18-Jun-26
Sell* 240 $22.075 Ordinary
 16:21:39 - 18-Jun-26
Sell* 120 $22.075 Ordinary
 16:21:39 - 18-Jun-26
Sell* 120 $22.075 Ordinary
 16:21:39 - 18-Jun-26
Sell* 120 $22.075 Ordinary
 16:21:39 - 18-Jun-26
Sell* 120 $22.075 Ordinary
 16:21:39 - 18-Jun-26
Sell* 240 $22.075 Ordinary
 16:21:39 - 18-Jun-26
Sell* 120 $22.075 Ordinary
 16:21:38 - 18-Jun-26
Sell* 120 $22.075 Ordinary
 16:21:38 - 18-Jun-26
Sell* 240 $22.075 Ordinary
 16:21:38 - 18-Jun-26
Sell* 120 $22.075 Ordinary
 16:21:38 - 18-Jun-26
Sell* 25 $22.075 Ordinary
 16:21:37 - 18-Jun-26
Sell* 25 $22.075 Ordinary
 16:21:37 - 18-Jun-26
Sell* 25 $22.075 Ordinary
 16:21:37 - 18-Jun-26
Sell* 25 $22.075 Ordinary
 16:21:37 - 18-Jun-26
Sell* 25 $22.075 Ordinary
 16:21:37 - 18-Jun-26
Sell* 71 $22.07 Ordinary
 16:21:37 - 18-Jun-26
Sell* 25 $22.075 Ordinary
 16:21:37 - 18-Jun-26
Sell* 25 $22.075 Ordinary
 16:21:37 - 18-Jun-26
Sell* 25 $22.075 Ordinary
 16:21:37 - 18-Jun-26
Sell* 25 $22.075 Ordinary
 16:21:37 - 18-Jun-26
Sell* 120 $22.075 Ordinary
 16:21:37 - 18-Jun-26
Sell* 120 $22.075 Ordinary
 16:21:37 - 18-Jun-26
Sell* 25 $22.075 Ordinary
 16:21:37 - 18-Jun-26
Sell* 71 $22.07 Ordinary
 16:21:37 - 18-Jun-26
Sell* 25 $22.075 Ordinary
 16:21:37 - 18-Jun-26
Sell* 25 $22.075 Ordinary
 16:21:37 - 18-Jun-26
Sell* 25 $22.075 Ordinary
 16:21:37 - 18-Jun-26
Sell* 25 $22.075 Ordinary
 16:21:37 - 18-Jun-26
Sell* 71 $22.07 Ordinary
 16:21:37 - 18-Jun-26
Sell* 25 $22.075 Ordinary
 16:21:37 - 18-Jun-26
Sell* 25 $22.075 Ordinary
 16:21:37 - 18-Jun-26
Sell* 25 $22.075 Ordinary
 16:21:37 - 18-Jun-26
Sell* 25 $22.075 Ordinary
 16:21:37 - 18-Jun-26
Sell* 25 $22.075 Ordinary
 16:21:37 - 18-Jun-26
Sell* 240 $22.075 Ordinary
 16:21:37 - 18-Jun-26
Sell* 240 $22.075 Ordinary
 16:21:37 - 18-Jun-26
Sell* 25 $22.075 Ordinary
 16:21:37 - 18-Jun-26
Sell* 120 $22.075 Ordinary
 16:21:37 - 18-Jun-26
Sell* 120 $22.075 Ordinary
 16:21:37 - 18-Jun-26
Sell* 25 $22.075 Ordinary
 16:21:37 - 18-Jun-26
Sell* 25 $22.08 Ordinary
 16:21:37 - 18-Jun-26
Sell* 25 $22.08 Ordinary
 16:21:37 - 18-Jun-26
Sell* 25 $22.08 Ordinary
 16:21:37 - 18-Jun-26
Sell* 25 $22.08 Ordinary
 16:21:37 - 18-Jun-26
Sell* 240 $22.065 Ordinary
 16:21:37 - 18-Jun-26
Unknown* 25 $22.08 Ordinary
 16:21:37 - 18-Jun-26
Sell* 113 $22.03 Ordinary
 16:21:30 - 18-Jun-26
Sell* 21 $22.03 Ordinary
 16:21:29 - 18-Jun-26
Sell* 336 $22.04 Ordinary
 16:21:29 - 18-Jun-26
Sell* 10 $22.03 Ordinary
 16:21:29 - 18-Jun-26
Sell* 25 $22.01 Ordinary
 16:21:07 - 18-Jun-26
Sell* 200 $22.01 Ordinary
 16:21:07 - 18-Jun-26
Buy* 65 $22.02 Ordinary
 16:21:07 - 18-Jun-26
Sell* 30 $22.02 Ordinary
 16:21:07 - 18-Jun-26
Sell* 194 $22.02 Ordinary
 16:21:07 - 18-Jun-26
Sell* 17 $22.02 Ordinary
 16:21:07 - 18-Jun-26
Buy* 30 $22.02 Ordinary
 16:21:07 - 18-Jun-26
Buy* 177 $22.02 Ordinary
 16:21:07 - 18-Jun-26
Buy* 30 $22.02 Ordinary
 16:21:07 - 18-Jun-26
Sell* 2 $22.01 Ordinary
 16:21:07 - 18-Jun-26
Sell* 5 $22.01 Ordinary
 16:21:07 - 18-Jun-26
Unknown* 10 $22.02 Ordinary
 16:21:07 - 18-Jun-26
Unknown* 5 $22.02 Ordinary
 16:21:07 - 18-Jun-26
Unknown* 10 $22.02 Ordinary
 16:21:07 - 18-Jun-26
Sell* 2 $22.02 Ordinary
 16:21:05 - 18-Jun-26
Sell* 1 $22.02 Ordinary
 16:21:05 - 18-Jun-26
Sell* 10 $22.02 Ordinary
 16:21:05 - 18-Jun-26
Unknown* 177 $22.02 Ordinary
 16:17:55 - 18-Jun-26
Buy* 28 $22.025 Ordinary
 16:17:55 - 18-Jun-26
Sell* 304 $22.025 Ordinary
 16:17:55 - 18-Jun-26
Sell* 10 $22.16 Automatic Execution
 15:52:48 - 18-Jun-26
Sell* 76 $22.16 Automatic Execution
 15:52:48 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 15:52:48 - 18-Jun-26
Sell* 200 $22.16 Automatic Execution
 15:52:48 - 18-Jun-26
Sell* 324 $22.16 Automatic Execution
 15:52:48 - 18-Jun-26
Sell* 10 $22.16 Automatic Execution
 15:52:48 - 18-Jun-26
Sell* 68 $22.16 Automatic Execution
 15:52:48 - 18-Jun-26
Unknown* 2 $22.165 Automatic Execution
 15:52:47 - 18-Jun-26
Unknown* 2 $22.165 Automatic Execution
 15:52:47 - 18-Jun-26
Sell* 10 $22.16 Automatic Execution
 15:52:43 - 18-Jun-26
Sell* 10 $22.16 Automatic Execution
 15:52:43 - 18-Jun-26
Sell* 52 $22.16 Automatic Execution
 15:52:43 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 15:52:43 - 18-Jun-26
Unknown* 400 $22.165 Automatic Execution
 15:52:38 - 18-Jun-26
Unknown* 200 $22.165 Automatic Execution
 15:52:38 - 18-Jun-26
Unknown* 200 $22.165 Automatic Execution
 15:52:32 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:52:28 - 18-Jun-26
Unknown* 800 $22.165 Automatic Execution
 15:52:27 - 18-Jun-26
Unknown* 1,500 $22.165 Automatic Execution
 15:52:26 - 18-Jun-26
Unknown* 892 $22.165 Automatic Execution
 15:52:26 - 18-Jun-26
Unknown* 177 $22.165 Automatic Execution
 15:52:26 - 18-Jun-26
Unknown* 1,192 $22.165 Automatic Execution
 15:52:26 - 18-Jun-26
Unknown* 200 $22.165 Automatic Execution
 15:52:23 - 18-Jun-26
Sell* 87 $22.16 Automatic Execution
 15:51:43 - 18-Jun-26
Unknown* 500 $22.165 Automatic Execution
 15:51:43 - 18-Jun-26
Unknown* 500 $22.165 Automatic Execution
 15:51:43 - 18-Jun-26
Unknown* 500 $22.165 Automatic Execution
 15:51:43 - 18-Jun-26
Unknown* 204 $22.165 Automatic Execution
 15:51:43 - 18-Jun-26
Buy* 200 $22.17 Automatic Execution
 15:51:43 - 18-Jun-26
Buy* 191 $22.17 Automatic Execution
 15:51:43 - 18-Jun-26
Buy* 25 $22.17 Automatic Execution
 15:51:43 - 18-Jun-26
Buy* 426 $22.17 Automatic Execution
 15:51:43 - 18-Jun-26
Buy* 328 $22.17 Automatic Execution
 15:51:43 - 18-Jun-26
Buy* 29 $22.17 Automatic Execution
 15:51:43 - 18-Jun-26
Buy* 400 $22.17 Automatic Execution
 15:51:43 - 18-Jun-26
Sell* 6 $22.17 Automatic Execution
 15:51:43 - 18-Jun-26
Sell* 100 $22.17 Automatic Execution
 15:51:43 - 18-Jun-26
Sell* 416 $22.17 Automatic Execution
 15:51:43 - 18-Jun-26
Sell* 100 $22.17 Automatic Execution
 15:51:43 - 18-Jun-26
Sell* 100 $22.17 Automatic Execution
 15:51:43 - 18-Jun-26
Sell* 200 $22.17 Automatic Execution
 15:51:43 - 18-Jun-26
Unknown* 80 $22.18 Automatic Execution
 15:51:43 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:51:43 - 18-Jun-26
Sell* 11 $22.18 Automatic Execution
 15:51:43 - 18-Jun-26
Sell* 11 $22.18 Automatic Execution
 15:51:43 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:51:43 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:51:43 - 18-Jun-26
Sell* 500 $22.185 Automatic Execution
 15:51:43 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:51:43 - 18-Jun-26
Sell* 200 $22.18 Automatic Execution
 15:51:43 - 18-Jun-26
Sell* 2 $22.185 Automatic Execution
 15:51:42 - 18-Jun-26
Buy* 596 $22.19 Automatic Execution
 15:51:38 - 18-Jun-26
Sell* 56 $22.19 Automatic Execution
 15:51:38 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:51:38 - 18-Jun-26
Sell* 300 $22.19 Automatic Execution
 15:51:38 - 18-Jun-26
Sell* 14 $22.19 Automatic Execution
 15:51:35 - 18-Jun-26
Sell* 15 $22.19 Automatic Execution
 15:51:35 - 18-Jun-26
Sell* 10 $22.19 Automatic Execution
 15:51:35 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:51:35 - 18-Jun-26
Unknown* 196 $22.195 Automatic Execution
 15:51:34 - 18-Jun-26
Unknown* 100 $22.195 Automatic Execution
 15:51:34 - 18-Jun-26
Unknown* 200 $22.195 Automatic Execution
 15:51:31 - 18-Jun-26
Unknown* 5 $22.195 Automatic Execution
 15:51:30 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:51:27 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:51:27 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:51:27 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:51:27 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:51:27 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:51:27 - 18-Jun-26
Buy* 300 $22.19 Automatic Execution
 15:51:27 - 18-Jun-26
Unknown* 30 $22.18 Automatic Execution
 15:51:27 - 18-Jun-26
Buy* 70 $22.18 Automatic Execution
 15:51:27 - 18-Jun-26
Unknown* 10 $22.175 Automatic Execution
 15:51:26 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:51:26 - 18-Jun-26
Unknown* 468 $22.17 Automatic Execution
 15:51:26 - 18-Jun-26
Unknown* 500 $22.17 Automatic Execution
 15:51:26 - 18-Jun-26
Unknown* 500 $22.17 Automatic Execution
 15:51:26 - 18-Jun-26
Unknown* 200 $22.17 Automatic Execution
 15:51:26 - 18-Jun-26
Unknown* 100 $22.17 Automatic Execution
 15:51:26 - 18-Jun-26
Unknown* 1 $22.17 Automatic Execution
 15:51:26 - 18-Jun-26
Buy* 300 $22.17 Automatic Execution
 15:51:26 - 18-Jun-26
Buy* 800 $22.17 Automatic Execution
 15:51:26 - 18-Jun-26
Buy* 4 $22.17 Automatic Execution
 15:51:26 - 18-Jun-26
Buy* 100 $22.17 Automatic Execution
 15:51:26 - 18-Jun-26
Buy* 56 $22.17 Automatic Execution
 15:51:26 - 18-Jun-26
Buy* 800 $22.17 Automatic Execution
 15:51:26 - 18-Jun-26
Buy* 800 $22.17 Automatic Execution
 15:51:26 - 18-Jun-26
Buy* 100 $22.17 Automatic Execution
 15:51:26 - 18-Jun-26
Buy* 200 $22.17 Automatic Execution
 15:51:26 - 18-Jun-26
Unknown* 604 $22.165 Automatic Execution
 15:51:26 - 18-Jun-26
Unknown* 1,100 $22.165 Automatic Execution
 15:51:26 - 18-Jun-26
Buy* 5 $22.17 Automatic Execution
 15:51:26 - 18-Jun-26
Buy* 5 $22.17 Automatic Execution
 15:51:26 - 18-Jun-26
Buy* 9 $22.17 Automatic Execution
 15:51:26 - 18-Jun-26
Unknown* 390 $22.165 Automatic Execution
 15:51:26 - 18-Jun-26
Unknown* 1 $22.165 Automatic Execution
 15:51:21 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:51:14 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:51:14 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 15:51:07 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 15:51:07 - 18-Jun-26
Unknown* 200 $22.165 Automatic Execution
 15:51:07 - 18-Jun-26
Unknown* 100 $22.155 Automatic Execution
 15:51:07 - 18-Jun-26
Unknown* 522 $22.155 Automatic Execution
 15:51:07 - 18-Jun-26
Buy* 474 $22.16 Automatic Execution
 15:51:07 - 18-Jun-26
Buy* 1 $22.16 Automatic Execution
 15:51:07 - 18-Jun-26
Buy* 20 $22.16 Automatic Execution
 15:51:07 - 18-Jun-26
Buy* 99 $22.16 Automatic Execution
 15:51:07 - 18-Jun-26
Buy* 1 $22.16 Automatic Execution
 15:51:07 - 18-Jun-26
Buy* 180 $22.16 Automatic Execution
 15:51:07 - 18-Jun-26
Buy* 1,020 $22.16 Automatic Execution
 15:51:07 - 18-Jun-26
Buy* 400 $22.16 Automatic Execution
 15:51:07 - 18-Jun-26
Unknown* 404 $22.155 Automatic Execution
 15:51:05 - 18-Jun-26
Unknown* 200 $22.155 Automatic Execution
 15:51:05 - 18-Jun-26
Unknown* 200 $22.155 Automatic Execution
 15:51:05 - 18-Jun-26
Unknown* 1,071 $22.155 Automatic Execution
 15:51:05 - 18-Jun-26
Unknown* 714 $22.155 Automatic Execution
 15:51:05 - 18-Jun-26
Unknown* 1,333 $22.155 Automatic Execution
 15:51:05 - 18-Jun-26
Unknown* 843 $22.155 Automatic Execution
 15:51:05 - 18-Jun-26
Unknown* 1,428 $22.155 Automatic Execution
 15:51:05 - 18-Jun-26
Sell* 400 $22.15 Automatic Execution
 15:51:04 - 18-Jun-26
Sell* 9 $22.15 Automatic Execution
 15:51:04 - 18-Jun-26
Sell* 11 $22.15 Automatic Execution
 15:51:04 - 18-Jun-26
Sell* 500 $22.16 Automatic Execution
 15:51:04 - 18-Jun-26
Sell* 500 $22.16 Automatic Execution
 15:51:04 - 18-Jun-26
Sell* 1,000 $22.16 Automatic Execution
 15:51:04 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 15:51:04 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 15:51:04 - 18-Jun-26
Sell* 187 $22.16 Automatic Execution
 15:51:04 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 15:51:04 - 18-Jun-26
Sell* 12 $22.16 Automatic Execution
 15:51:04 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 15:51:04 - 18-Jun-26
Sell* 10 $22.16 Automatic Execution
 15:51:02 - 18-Jun-26
Sell* 21 $22.16 Automatic Execution
 15:51:02 - 18-Jun-26
Sell* 50 $22.16 Automatic Execution
 15:51:02 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:50:59 - 18-Jun-26
Sell* 50 $22.16 Automatic Execution
 15:50:55 - 18-Jun-26
Sell* 12 $22.16 Automatic Execution
 15:50:55 - 18-Jun-26
Sell* 3 $22.16 Automatic Execution
 15:50:55 - 18-Jun-26
Unknown* 400 $22.165 Automatic Execution
 15:50:54 - 18-Jun-26
Unknown* 200 $22.165 Automatic Execution
 15:50:52 - 18-Jun-26
Unknown* 417 $22.165 Automatic Execution
 15:50:48 - 18-Jun-26
Unknown* 2 $22.17 Automatic Execution
 15:50:46 - 18-Jun-26
Unknown* 2 $22.17 Automatic Execution
 15:50:46 - 18-Jun-26
Sell* 40 $22.17 Automatic Execution
 15:50:46 - 18-Jun-26
Sell* 100 $22.17 Automatic Execution
 15:50:46 - 18-Jun-26
Sell* 2 $22.17 Automatic Execution
 15:50:46 - 18-Jun-26
Sell* 66 $22.17 Automatic Execution
 15:50:46 - 18-Jun-26
Sell* 20 $22.17 Automatic Execution
 15:50:46 - 18-Jun-26
Sell* 300 $22.18 Automatic Execution
 15:50:44 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:50:44 - 18-Jun-26
Sell* 2 $22.18 Automatic Execution
 15:50:44 - 18-Jun-26
Sell* 300 $22.18 Automatic Execution
 15:50:44 - 18-Jun-26
Sell* 141 $22.18 Automatic Execution
 15:50:44 - 18-Jun-26
Sell* 300 $22.18 Automatic Execution
 15:50:44 - 18-Jun-26
Sell* 500 $22.18 Automatic Execution
 15:50:44 - 18-Jun-26
Sell* 100 $22.22 Automatic Execution
 15:50:11 - 18-Jun-26
Sell* 100 $22.22 Automatic Execution
 15:50:11 - 18-Jun-26
Sell* 100 $22.22 Automatic Execution
 15:50:11 - 18-Jun-26
Sell* 75 $22.22 Automatic Execution
 15:50:11 - 18-Jun-26
Sell* 308 $22.22 Automatic Execution
 15:50:11 - 18-Jun-26
Sell* 76 $22.22 Automatic Execution
 15:50:11 - 18-Jun-26
Sell* 100 $22.22 Automatic Execution
 15:50:11 - 18-Jun-26
Sell* 300 $22.22 Automatic Execution
 15:50:11 - 18-Jun-26
Sell* 516 $22.22 Automatic Execution
 15:50:11 - 18-Jun-26
Sell* 499 $22.22 Automatic Execution
 15:50:11 - 18-Jun-26
Sell* 1,497 $22.22 Automatic Execution
 15:50:11 - 18-Jun-26
Sell* 400 $22.22 Automatic Execution
 15:50:11 - 18-Jun-26
Sell* 400 $22.22 Automatic Execution
 15:50:11 - 18-Jun-26
Sell* 100 $22.22 Automatic Execution
 15:50:11 - 18-Jun-26
Sell* 100 $22.22 Automatic Execution
 15:50:11 - 18-Jun-26
Sell* 200 $22.22 Automatic Execution
 15:50:11 - 18-Jun-26
Sell* 200 $22.22 Automatic Execution
 15:50:11 - 18-Jun-26
Sell* 50 $22.22 Automatic Execution
 15:50:11 - 18-Jun-26
Sell* 300 $22.22 Automatic Execution
 15:50:11 - 18-Jun-26
Sell* 400 $22.22 Automatic Execution
 15:50:11 - 18-Jun-26
Unknown* 739 $22.225 Automatic Execution
 15:50:10 - 18-Jun-26
Unknown* 5 $22.225 Automatic Execution
 15:50:10 - 18-Jun-26
Sell* 50 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Sell* 300 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Sell* 100 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Unknown* 112 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Unknown* 387 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Unknown* 1,305 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Unknown* 200 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Unknown* 300 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Unknown* 300 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Unknown* 100 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Unknown* 95 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Unknown* 500 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Unknown* 400 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Unknown* 400 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Unknown* 600 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Unknown* 147 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Unknown* 400 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Unknown* 100 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Unknown* 3 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Unknown* 26 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Unknown* 499 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Unknown* 488 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Unknown* 479 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Sell* 400 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Sell* 197 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Sell* 100 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Sell* 100 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Sell* 50 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Sell* 200 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Sell* 400 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Sell* 75 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Sell* 400 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Sell* 400 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Sell* 600 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Unknown* 850 $22.225 Automatic Execution
 15:50:10 - 18-Jun-26
Sell* 52 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Buy* 400 $22.23 Automatic Execution
 15:50:10 - 18-Jun-26
Buy* 200 $22.225 Automatic Execution
 15:50:10 - 18-Jun-26
Buy* 400 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Buy* 12 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Buy* 700 $22.22 Automatic Execution
 15:50:10 - 18-Jun-26
Sell* 27 $22.21 Automatic Execution
 15:50:09 - 18-Jun-26
Sell* 63 $22.21 Automatic Execution
 15:50:09 - 18-Jun-26
Sell* 10 $22.21 Automatic Execution
 15:50:09 - 18-Jun-26
Unknown* 400 $22.22 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 500 $22.22 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 50 $22.22 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 488 $22.22 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 400 $22.22 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 50 $22.22 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 100 $22.22 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 400 $22.22 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 500 $22.225 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 100 $22.225 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 300 $22.22 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 400 $22.22 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 600 $22.22 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 18 $22.22 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 75 $22.21 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 94 $22.21 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 500 $22.21 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 1,000 $22.21 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 100 $22.21 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 200 $22.21 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 600 $22.21 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 1,500 $22.21 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 650 $22.20 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 50 $22.20 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 50 $22.20 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 900 $22.20 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 200 $22.20 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 100 $22.20 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 200 $22.20 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 200 $22.20 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 50 $22.20 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 700 $22.20 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 800 $22.20 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 200 $22.20 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 200 $22.20 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 100 $22.20 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 50 $22.20 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 81 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 300 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 100 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 364 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 100 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 100 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 100 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 100 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 1 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 100 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 100 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 400 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 400 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 479 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 1 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 400 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 482 $22.20 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 1 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 593 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 400 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 494 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 714 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 488 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 394 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 100 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 99 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 1 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 99 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 82 $22.20 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 482 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 100 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 1 $22.20 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 481 $22.20 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 1 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 656 $22.195 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 474 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 500 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 494 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 772 $22.195 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 479 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 400 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 75 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 100 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 82 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 1 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 360 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 100 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 87 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 10 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 10 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 82 $22.20 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 82 $22.195 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 800 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 100 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 25 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 50 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 200 $22.20 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 50 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 300 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 300 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 593 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 400 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 482 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 372 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 100 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 25 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 100 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 372 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 23 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 50 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 25 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 50 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 372 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 464 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 1,300 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 164 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 499 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 100 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 100 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 563 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 643 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 50 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 593 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 479 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 50 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 14 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 100 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 499 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 400 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 593 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 400 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 14 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 400 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 714 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 263 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 18 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 499 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 41 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 51 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 67 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 195 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 300 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 517 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 114 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 400 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 3,320 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 494 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 493 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 3 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 82 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 482 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 50 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 400 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 593 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 474 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 400 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 100 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 102 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 82 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 488 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 36 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 7 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 75 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 1,314 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 1,400 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 1,849 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 481 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 149 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 100 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 400 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 464 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Unknown* 75 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 75 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 300 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 400 $22.20 Automatic Execution
 15:50:06 - 18-Jun-26
Unknown* 500 $22.195 Automatic Execution
 15:50:06 - 18-Jun-26
Buy* 100 $22.195 Automatic Execution
 15:50:06 - 18-Jun-26
Buy* 800 $22.19 Automatic Execution
 15:50:06 - 18-Jun-26
Buy* 510 $22.19 Automatic Execution
 15:50:06 - 18-Jun-26
Buy* 481 $22.19 Automatic Execution
 15:50:06 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:50:06 - 18-Jun-26
Buy* 1,400 $22.19 Automatic Execution
 15:50:06 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:50:06 - 18-Jun-26
Buy* 500 $22.19 Automatic Execution
 15:50:06 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:50:06 - 18-Jun-26
Buy* 600 $22.19 Automatic Execution
 15:50:06 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:50:06 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:50:06 - 18-Jun-26
Buy* 61 $22.19 Automatic Execution
 15:50:06 - 18-Jun-26
Buy* 493 $22.19 Automatic Execution
 15:50:06 - 18-Jun-26
Buy* 130 $22.19 Automatic Execution
 15:50:06 - 18-Jun-26
Buy* 1 $22.19 Automatic Execution
 15:50:06 - 18-Jun-26
Buy* 403 $22.19 Automatic Execution
 15:50:06 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:50:06 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:06 - 18-Jun-26
Buy* 488 $22.19 Automatic Execution
 15:50:06 - 18-Jun-26
Buy* 45 $22.19 Automatic Execution
 15:50:06 - 18-Jun-26
Buy* 50 $22.19 Automatic Execution
 15:50:06 - 18-Jun-26
Unknown* 300 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 671 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 1,400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 645 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 500 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 272 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 527 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 593 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 500 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 14 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 1,428 $22.195 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 1 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 574 $22.195 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 754 $22.195 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 100 $22.195 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 7 $22.195 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 50 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 500 $22.195 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 500 $22.20 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 400 $22.20 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 100 $22.20 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 200 $22.20 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 300 $22.20 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 50 $22.20 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 400 $22.20 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 200 $22.20 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 400 $22.20 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 200 $22.20 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 100 $22.20 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 200 $22.20 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 700 $22.20 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 100 $22.20 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 50 $22.20 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 200 $22.20 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 100 $22.20 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 400 $22.20 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 75 $22.20 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 593 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 593 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 1 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 56 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 543 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 414 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 125 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 75 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 593 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 50 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 3 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 5,100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 300 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 14 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 50 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 14 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 300 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 50 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 50 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 198 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 182 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 18 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 499 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 14 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 1 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 300 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 14 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 79 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 499 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 165 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 481 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 510 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 50 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 1,700 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 399 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 1 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 1 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 499 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 300 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 13 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 664 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 501 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 1,300 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 481 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 145 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 510 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 499 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 122 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 11 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 47 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 50 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 300 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 14 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 11 $22.195 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 130 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 292 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 38 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 75 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 38 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 527 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 50 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 50 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 49 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 50 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 153 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 96 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 269 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 300 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 300 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 56 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 344 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 14 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 593 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 11 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 300 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 33 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 1 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 292 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 33 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 75 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 300 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 75 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 593 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 494 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 591 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 300 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 522 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 11 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 673 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 62 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 40 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 60 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 300 $22.195 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 400 $22.195 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 593 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 300 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 300 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 1,418 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 300 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 73 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 17 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 33 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 75 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 14 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 680 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 300 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 14 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 499 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 300 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 403 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 494 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 493 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 17 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 522 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 499 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 488 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 33 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 75 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 67 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 382 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 17 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 300 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 300 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 475 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 125 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 685 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 300 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 10 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 300 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 527 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 75 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 1 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 339 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 50 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 300 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 510 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 14 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 499 $22.195 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 170 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 165 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 165 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 50 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 618 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 1,400 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 500 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 100 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 600 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 50 $22.195 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 100 $22.195 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 62 $22.195 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 300 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Sell* 680 $22.19 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 1,406 $22.195 Automatic Execution
 15:50:05 - 18-Jun-26
Unknown* 22 $22.195 Automatic Execution
 15:50:05 - 18-Jun-26
Buy* 499 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 1,047 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 1,849 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 499 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 37 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 2,000 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 800 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 488 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 543 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 75 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 300 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 488 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 493 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 11 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 50 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 10 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 300 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Unknown* 500 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Unknown* 50 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Unknown* 214 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 403 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 333 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 11 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 300 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 196 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 152 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 240 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 8 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 50 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 50 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 50 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 50 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 300 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 468 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 2 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 140 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 358 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 600 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 300 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 350 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 50 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 40 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 10 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 10 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 25 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 50 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Unknown* 700 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Unknown* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Unknown* 900 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Unknown* 5,100 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Unknown* 50 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Unknown* 500 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Unknown* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Unknown* 300 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Unknown* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 10 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 536 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 300 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 75 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 47 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Sell* 1 $22.185 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 1,500 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 316 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 481 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 1,500 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 50 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 315 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 85 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Sell* 500 $22.185 Automatic Execution
 15:50:04 - 18-Jun-26
Sell* 665 $22.185 Automatic Execution
 15:50:04 - 18-Jun-26
Sell* 13 $22.185 Automatic Execution
 15:50:04 - 18-Jun-26
Sell* 750 $22.185 Automatic Execution
 15:50:04 - 18-Jun-26
Sell* 500 $22.185 Automatic Execution
 15:50:04 - 18-Jun-26
Sell* 50 $22.185 Automatic Execution
 15:50:04 - 18-Jun-26
Sell* 100 $22.185 Automatic Execution
 15:50:04 - 18-Jun-26
Sell* 754 $22.185 Automatic Execution
 15:50:04 - 18-Jun-26
Sell* 1,200 $22.185 Automatic Execution
 15:50:04 - 18-Jun-26
Sell* 5,100 $22.185 Automatic Execution
 15:50:04 - 18-Jun-26
Sell* 500 $22.185 Automatic Execution
 15:50:04 - 18-Jun-26
Sell* 1,691 $22.185 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Unknown* 994 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Unknown* 39 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Unknown* 100 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Unknown* 100 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Unknown* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 13 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 39 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 117 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 10 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 402 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 136 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 264 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Sell* 400 $22.185 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 233 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 300 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 25 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 368 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 32 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Sell* 1,428 $22.185 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Sell* 100 $22.185 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 75 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 112 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 288 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Sell* 714 $22.185 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 136 $22.19 Automatic Execution
 15:50:04 - 18-Jun-26
Sell* 714 $22.185 Automatic Execution
 15:50:04 - 18-Jun-26
Sell* 2 $22.18 Automatic Execution
 15:50:04 - 18-Jun-26
Sell* 564 $22.185 Automatic Execution
 15:50:04 - 18-Jun-26
Sell* 5,100 $22.185 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 50 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 50 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 600 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 1,400 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 50 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 50 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 311 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 600 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 510 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 481 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 50 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 552 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:50:03 - 18-Jun-26
Sell* 700 $22.18 Automatic Execution
 15:50:03 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:50:03 - 18-Jun-26
Sell* 200 $22.18 Automatic Execution
 15:50:03 - 18-Jun-26
Sell* 800 $22.18 Automatic Execution
 15:50:03 - 18-Jun-26
Sell* 200 $22.18 Automatic Execution
 15:50:03 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:50:02 - 18-Jun-26
Sell* 380 $22.18 Automatic Execution
 15:50:02 - 18-Jun-26
Sell* 530 $22.18 Automatic Execution
 15:50:02 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:50:02 - 18-Jun-26
Sell* 200 $22.18 Automatic Execution
 15:50:02 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 311 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 50 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 50 $22.19 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 900 $22.18 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 400 $22.18 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 400 $22.18 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 400 $22.18 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 400 $22.18 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 50 $22.18 Automatic Execution
 15:50:03 - 18-Jun-26
Sell* 1,172 $22.18 Automatic Execution
 15:50:03 - 18-Jun-26
Sell* 300 $22.18 Automatic Execution
 15:50:03 - 18-Jun-26
Sell* 593 $22.18 Automatic Execution
 15:50:03 - 18-Jun-26
Sell* 700 $22.18 Automatic Execution
 15:50:02 - 18-Jun-26
Sell* 200 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 481 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 514 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 286 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 14 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 1,400 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 300 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 300 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 200 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 530 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 300 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 1,500 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 14 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 800 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 200 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 500 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 510 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Unknown* 100 $22.18 Automatic Execution
 15:50:02 - 18-Jun-26
Unknown* 100 $22.18 Automatic Execution
 15:50:02 - 18-Jun-26
Unknown* 100 $22.18 Automatic Execution
 15:50:02 - 18-Jun-26
Unknown* 522 $22.18 Automatic Execution
 15:50:02 - 18-Jun-26
Unknown* 100 $22.18 Automatic Execution
 15:50:02 - 18-Jun-26
Unknown* 428 $22.18 Automatic Execution
 15:50:02 - 18-Jun-26
Sell* 500 $22.18 Automatic Execution
 15:50:02 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:50:02 - 18-Jun-26
Sell* 1,000 $22.185 Automatic Execution
 15:50:02 - 18-Jun-26
Unknown* 400 $22.18 Automatic Execution
 15:50:02 - 18-Jun-26
Unknown* 100 $22.18 Automatic Execution
 15:50:02 - 18-Jun-26
Unknown* 400 $22.18 Automatic Execution
 15:50:02 - 18-Jun-26
Unknown* 100 $22.18 Automatic Execution
 15:50:02 - 18-Jun-26
Unknown* 400 $22.18 Automatic Execution
 15:50:02 - 18-Jun-26
Buy* 14 $22.185 Automatic Execution
 15:50:01 - 18-Jun-26
Buy* 15 $22.185 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 300 $22.18 Automatic Execution
 15:50:02 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:50:02 - 18-Jun-26
Sell* 17 $22.18 Automatic Execution
 15:50:02 - 18-Jun-26
Unknown* 214 $22.18 Automatic Execution
 15:50:02 - 18-Jun-26
Sell* 200 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 3,346 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 494 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 479 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 300 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 494 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 200 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 428 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 300 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 300 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 593 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 1,428 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 300 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 200 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 200 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 500 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 522 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 75 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 6 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 75 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:50:01 - 18-Jun-26
Buy* 100 $22.185 Automatic Execution
 15:50:01 - 18-Jun-26
Unknown* 15 $22.18 Automatic Execution
 15:50:00 - 18-Jun-26
Unknown* 14 $22.18 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:50:01 - 18-Jun-26
Buy* 49 $22.19 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 700 $22.19 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 300 $22.19 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 50 $22.19 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 184 $22.19 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 30 $22.19 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 300 $22.18 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 186 $22.19 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 50 $22.19 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 90 $22.18 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 150 $22.18 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 90 $22.18 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 494 $22.18 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 150 $22.18 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 5 $22.18 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 86 $22.18 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 4 $22.18 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 50 $22.18 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 274 $22.18 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 5 $22.18 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 1,500 $22.18 Automatic Execution
 15:50:00 - 18-Jun-26
Unknown* 676 $22.175 Automatic Execution
 15:49:59 - 18-Jun-26
Buy* 1 $22.18 Automatic Execution
 15:49:50 - 18-Jun-26
Buy* 100 $22.179 Automatic Execution
 15:49:49 - 18-Jun-26
Buy* 75 $22.18 Automatic Execution
 15:49:44 - 18-Jun-26
Buy* 235 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 235 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 2 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 461 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 31 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 590 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 200 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 50 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 666 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 602 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 575 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 72 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 2,100 $22.185 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 2,100 $22.185 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 1,428 $22.185 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 2,100 $22.185 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 85 $22.19 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 300 $22.19 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 101 $22.19 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 50 $22.19 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 714 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 400 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 1,428 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 1,428 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 300 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 500 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 1,500 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 400 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 1,791 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 31 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 552 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 592 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 666 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 300 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 400 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 500 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 568 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 511 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 500 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 577 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Unknown* 100 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 200 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 500 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 666 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 31 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 200 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 300 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 200 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 1,500 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 98 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 302 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 600 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 552 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 564 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 300 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 91 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 1,791 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 200 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 92 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 156 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 31 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 1,000 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 86 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 400 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 34 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 400 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 94 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 75 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 700 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 47 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 39 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 490 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 8 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 2 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 8 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 2 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 700 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 1,037 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 507 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 5 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 132 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 700 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Sell* 502 $22.18 Automatic Execution
 15:49:42 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:41 - 18-Jun-26
Buy* 484 $22.18 Automatic Execution
 15:49:41 - 18-Jun-26
Buy* 502 $22.18 Automatic Execution
 15:49:41 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:41 - 18-Jun-26
Buy* 2 $22.18 Automatic Execution
 15:49:41 - 18-Jun-26
Buy* 45 $22.18 Automatic Execution
 15:49:41 - 18-Jun-26
Buy* 600 $22.18 Automatic Execution
 15:49:41 - 18-Jun-26
Buy* 50 $22.18 Automatic Execution
 15:49:41 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:49:41 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:49:41 - 18-Jun-26
Unknown* 100 $22.18 Automatic Execution
 15:49:41 - 18-Jun-26
Unknown* 98 $22.18 Automatic Execution
 15:49:41 - 18-Jun-26
Unknown* 2 $22.18 Automatic Execution
 15:49:41 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:49:41 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:41 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:41 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:49:41 - 18-Jun-26
Sell* 100 $22.185 Automatic Execution
 15:49:41 - 18-Jun-26
Buy* 75 $22.18 Automatic Execution
 15:49:40 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:40 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:40 - 18-Jun-26
Buy* 500 $22.18 Automatic Execution
 15:49:40 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:40 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:49:40 - 18-Jun-26
Buy* 400 $22.18 Automatic Execution
 15:49:40 - 18-Jun-26
Buy* 500 $22.18 Automatic Execution
 15:49:40 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:49:40 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:38 - 18-Jun-26
Sell* 700 $22.18 Automatic Execution
 15:49:38 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:38 - 18-Jun-26
Sell* 200 $22.18 Automatic Execution
 15:49:38 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:38 - 18-Jun-26
Sell* 3,000 $22.18 Automatic Execution
 15:49:38 - 18-Jun-26
Sell* 100 $22.185 Automatic Execution
 15:49:38 - 18-Jun-26
Sell* 100 $22.185 Automatic Execution
 15:49:38 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 602 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 595 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 1,957 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 663 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 600 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 551 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 497 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 50 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 500 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 46 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 37 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 144 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 600 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 56 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 46 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 497 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 31 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 583 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 543 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 8 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 605 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 500 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 36 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 38 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 583 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 1,000 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 567 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 128 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 272 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 144 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 75 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 17 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 110 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 50 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 290 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 293 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 36 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 173 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 144 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 133 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 500 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 583 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 377 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 17 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 17 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 293 $22.185 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 500 $22.185 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 50 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 173 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 227 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 4 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 5 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 484 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 31 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 600 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 583 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 400 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 300 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 400 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 600 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 400 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 533 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 153 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 133 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 400 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 500 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 1,400 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 674 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 1,957 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 31 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 144 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 564 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 567 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 400 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 500 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 17 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 1,000 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 500 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 583 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Buy* 75 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 500 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 133 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 36 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 537 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 500 $22.185 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 200 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 100 $22.185 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 200 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 500 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 538 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 300 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 58 $22.18 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 400 $22.185 Automatic Execution
 15:49:37 - 18-Jun-26
Sell* 200 $22.185 Automatic Execution
 15:49:36 - 18-Jun-26
Sell* 100 $22.185 Automatic Execution
 15:49:36 - 18-Jun-26
Unknown* 400 $22.18 Automatic Execution
 15:49:36 - 18-Jun-26
Unknown* 100 $22.18 Automatic Execution
 15:49:36 - 18-Jun-26
Unknown* 75 $22.18 Automatic Execution
 15:49:36 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:36 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:36 - 18-Jun-26
Buy* 500 $22.18 Automatic Execution
 15:49:36 - 18-Jun-26
Buy* 538 $22.18 Automatic Execution
 15:49:36 - 18-Jun-26
Buy* 300 $22.18 Automatic Execution
 15:49:36 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:49:36 - 18-Jun-26
Buy* 600 $22.18 Automatic Execution
 15:49:36 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:49:36 - 18-Jun-26
Buy* 22 $22.18 Automatic Execution
 15:49:36 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:36 - 18-Jun-26
Sell* 342 $22.18 Automatic Execution
 15:49:36 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:36 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:49:36 - 18-Jun-26
Sell* 200 $22.18 Automatic Execution
 15:49:36 - 18-Jun-26
Sell* 300 $22.18 Automatic Execution
 15:49:36 - 18-Jun-26
Sell* 82 $22.18 Automatic Execution
 15:49:36 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:49:36 - 18-Jun-26
Sell* 500 $22.185 Automatic Execution
 15:49:36 - 18-Jun-26
Sell* 100 $22.185 Automatic Execution
 15:49:36 - 18-Jun-26
Sell* 100 $22.185 Automatic Execution
 15:49:36 - 18-Jun-26
Sell* 100 $22.185 Automatic Execution
 15:49:36 - 18-Jun-26
Sell* 100 $22.185 Automatic Execution
 15:49:36 - 18-Jun-26
Sell* 100 $22.185 Automatic Execution
 15:49:36 - 18-Jun-26
Sell* 100 $22.185 Automatic Execution
 15:49:36 - 18-Jun-26
Sell* 100 $22.185 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 100 $22.185 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 529 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 636 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 3,346 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 543 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 1,957 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 75 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 537 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 2 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 600 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 101 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 10 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 187 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 3,346 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 600 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 300 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 1,957 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 663 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 800 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 500 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 31 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 600 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 31 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 629 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 537 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 75 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 537 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 75 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 400 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 500 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 1,400 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 1,957 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 400 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 800 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 31 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 3,000 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 400 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 31 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 3,346 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 400 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 1,000 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 2 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Unknown* 100 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 200 $22.185 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 500 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 200 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 1,700 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 800 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 58 $22.18 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 2,000 $22.185 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 500 $22.185 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 158 $22.185 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 100 $22.185 Automatic Execution
 15:49:35 - 18-Jun-26
Unknown* 100 $22.195 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 400 $22.19 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 333 $22.19 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 31 $22.19 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 700 $22.19 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 400 $22.19 Automatic Execution
 15:49:35 - 18-Jun-26
Unknown* 100 $22.195 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:49:35 - 18-Jun-26
Unknown* 200 $22.195 Automatic Execution
 15:49:35 - 18-Jun-26
Unknown* 200 $22.195 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:49:35 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 79 $22.19 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 1,400 $22.19 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 50 $22.19 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 567 $22.19 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 500 $22.19 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 1,957 $22.19 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 55 $22.19 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 316 $22.19 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 500 $22.19 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 61 $22.19 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 75 $22.19 Automatic Execution
 15:49:35 - 18-Jun-26
Buy* 40 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 300 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 31 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 800 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 1,957 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 267 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 300 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 519 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 500 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Unknown* 600 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Unknown* 300 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 600 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 25 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 729 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 1,800 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 500 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 97 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 200 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 1,428 $22.185 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 233 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 500 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 133 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 367 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 31 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 130 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 500 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 537 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 400 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 400 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 400 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 50 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 303 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 605 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 638 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 50 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 600 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 31 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 500 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 1,045 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 231 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 600 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 623 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 400 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 700 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 81 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 400 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 1,400 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 600 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 800 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 400 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 700 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 45 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 629 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 97 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 537 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 75 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 400 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Unknown* 3 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 1 $22.185 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 97 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 2,792 $22.185 Automatic Execution
 15:49:34 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:49:34 - 18-Jun-26
Unknown* 17 $22.19 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 20 $22.19 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 495 $22.19 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 3,346 $22.19 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 400 $22.19 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 400 $22.19 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 283 $22.19 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 17 $22.19 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 1,800 $22.19 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 31 $22.19 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 1,957 $22.19 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 31 $22.19 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 18 $22.19 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 5 $22.19 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 300 $22.19 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 5,100 $22.185 Automatic Execution
 15:49:34 - 18-Jun-26
Sell* 2,792 $22.185 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 2 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 500 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 24 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 400 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Buy* 400 $22.18 Automatic Execution
 15:49:34 - 18-Jun-26
Unknown* 69 $22.175 Automatic Execution
 15:49:34 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:49:30 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:49:29 - 18-Jun-26
Unknown* 1 $22.175 Automatic Execution
 15:49:24 - 18-Jun-26
Sell* 61 $22.17 Automatic Execution
 15:49:18 - 18-Jun-26
Sell* 15 $22.17 Automatic Execution
 15:49:18 - 18-Jun-26
Sell* 12 $22.17 Automatic Execution
 15:49:18 - 18-Jun-26
Sell* 10 $22.17 Automatic Execution
 15:49:18 - 18-Jun-26
Sell* 13 $22.17 Automatic Execution
 15:49:18 - 18-Jun-26
Sell* 6 $22.17 Automatic Execution
 15:49:18 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:49:18 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:49:17 - 18-Jun-26
Unknown* 99 $22.175 Automatic Execution
 15:49:17 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:49:17 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:49:16 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:49:15 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:49:15 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:49:15 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:49:15 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:49:14 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:49:14 - 18-Jun-26
Unknown* 2 $22.175 Automatic Execution
 15:49:12 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:49:12 - 18-Jun-26
Unknown* 99 $22.175 Automatic Execution
 15:49:11 - 18-Jun-26
Unknown* 10 $22.175 Automatic Execution
 15:49:11 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:49:11 - 18-Jun-26
Unknown* 62 $22.175 Automatic Execution
 15:49:10 - 18-Jun-26
Unknown* 38 $22.175 Automatic Execution
 15:49:10 - 18-Jun-26
Unknown* 1 $22.175 Automatic Execution
 15:49:09 - 18-Jun-26
Unknown* 10 $22.175 Automatic Execution
 15:49:09 - 18-Jun-26
Unknown* 2 $22.175 Automatic Execution
 15:49:06 - 18-Jun-26
Unknown* 4 $22.175 Automatic Execution
 15:49:06 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:49:04 - 18-Jun-26
Unknown* 107 $22.175 Automatic Execution
 15:49:04 - 18-Jun-26
Unknown* 473 $22.175 Automatic Execution
 15:49:04 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:49:04 - 18-Jun-26
Unknown* 8 $22.175 Automatic Execution
 15:49:03 - 18-Jun-26
Unknown* 99 $22.175 Automatic Execution
 15:49:03 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:49:03 - 18-Jun-26
Unknown* 2 $22.175 Automatic Execution
 15:49:01 - 18-Jun-26
Unknown* 1 $22.175 Automatic Execution
 15:49:01 - 18-Jun-26
Unknown* 1 $22.175 Automatic Execution
 15:49:01 - 18-Jun-26
Unknown* 200 $22.175 Automatic Execution
 15:49:01 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:49:01 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:49:00 - 18-Jun-26
Unknown* 766 $22.175 Automatic Execution
 15:49:00 - 18-Jun-26
Unknown* 124 $22.175 Automatic Execution
 15:49:00 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:48:59 - 18-Jun-26
Unknown* 276 $22.175 Automatic Execution
 15:48:59 - 18-Jun-26
Unknown* 1,396 $22.175 Automatic Execution
 15:48:59 - 18-Jun-26
Unknown* 810 $22.175 Automatic Execution
 15:48:59 - 18-Jun-26
Unknown* 500 $22.175 Automatic Execution
 15:48:59 - 18-Jun-26
Sell* 600 $22.18 Automatic Execution
 15:48:59 - 18-Jun-26
Sell* 695 $22.18 Automatic Execution
 15:48:59 - 18-Jun-26
Sell* 700 $22.18 Automatic Execution
 15:48:59 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:48:59 - 18-Jun-26
Sell* 200 $22.18 Automatic Execution
 15:48:59 - 18-Jun-26
Sell* 200 $22.18 Automatic Execution
 15:48:59 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:48:59 - 18-Jun-26
Sell* 23 $22.18 Automatic Execution
 15:48:59 - 18-Jun-26
Sell* 237 $22.185 Automatic Execution
 15:48:59 - 18-Jun-26
Sell* 400 $22.185 Automatic Execution
 15:48:59 - 18-Jun-26
Sell* 100 $22.185 Automatic Execution
 15:48:59 - 18-Jun-26
Buy* 1,472 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 50 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 743 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 393 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 524 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Unknown* 18 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Unknown* 400 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Unknown* 458 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Unknown* 406 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Unknown* 743 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Unknown* 700 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Unknown* 100 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Unknown* 400 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Unknown* 200 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Unknown* 2,374 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Unknown* 539 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Unknown* 463 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Unknown* 402 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Unknown* 100 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Unknown* 400 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Unknown* 359 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Unknown* 600 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Unknown* 31 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Unknown* 2,500 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 400 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 2,492 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 31 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 400 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 700 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 400 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 300 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Unknown* 1,310 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Unknown* 811 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Unknown* 18 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 1,392 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 1,300 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 31 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 743 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 600 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 393 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 75 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 50 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 800 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 1,740 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 204 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 524 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 6 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 50 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 500 $22.19 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 3 $22.185 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 500 $22.185 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 12 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 45 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 1,000 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 400 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Unknown* 9 $22.175 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 3 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 600 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 400 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 400 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 400 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 780 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 69 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 31 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 450 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 50 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 47 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 46 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 10 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 53 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 18 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 709 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 500 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 8 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 8 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 300 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 2 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 200 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 400 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 1 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 90 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 200 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 200 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 1 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 250 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 700 $22.18 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 210 $22.185 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 100 $22.185 Automatic Execution
 15:48:57 - 18-Jun-26
Sell* 25 $22.185 Automatic Execution
 15:48:57 - 18-Jun-26
Sell* 100 $22.185 Automatic Execution
 15:48:57 - 18-Jun-26
Sell* 11 $22.185 Automatic Execution
 15:48:56 - 18-Jun-26
Sell* 100 $22.185 Automatic Execution
 15:48:54 - 18-Jun-26
Sell* 100 $22.185 Automatic Execution
 15:48:54 - 18-Jun-26
Sell* 10 $22.185 Automatic Execution
 15:48:54 - 18-Jun-26
Sell* 10 $22.185 Automatic Execution
 15:48:53 - 18-Jun-26
Sell* 29 $22.185 Automatic Execution
 15:48:52 - 18-Jun-26
Sell* 82 $22.185 Automatic Execution
 15:48:51 - 18-Jun-26
Sell* 16 $22.185 Automatic Execution
 15:48:51 - 18-Jun-26
Sell* 80 $22.185 Automatic Execution
 15:48:51 - 18-Jun-26
Sell* 98 $22.185 Automatic Execution
 15:48:49 - 18-Jun-26
Sell* 12 $22.185 Automatic Execution
 15:48:49 - 18-Jun-26
Sell* 88 $22.185 Automatic Execution
 15:48:49 - 18-Jun-26
Sell* 12 $22.185 Automatic Execution
 15:48:49 - 18-Jun-26
Sell* 88 $22.185 Automatic Execution
 15:48:49 - 18-Jun-26
Sell* 12 $22.185 Automatic Execution
 15:48:49 - 18-Jun-26
Sell* 88 $22.185 Automatic Execution
 15:48:49 - 18-Jun-26
Sell* 1 $22.185 Automatic Execution
 15:48:49 - 18-Jun-26
Sell* 2 $22.185 Automatic Execution
 15:48:48 - 18-Jun-26
Sell* 300 $22.185 Automatic Execution
 15:48:48 - 18-Jun-26
Sell* 17 $22.185 Automatic Execution
 15:48:48 - 18-Jun-26
Sell* 83 $22.185 Automatic Execution
 15:48:48 - 18-Jun-26
Sell* 10 $22.185 Automatic Execution
 15:48:48 - 18-Jun-26
Sell* 100 $22.185 Automatic Execution
 15:48:48 - 18-Jun-26
Sell* 99 $22.185 Automatic Execution
 15:48:47 - 18-Jun-26
Sell* 1 $22.185 Automatic Execution
 15:48:46 - 18-Jun-26
Sell* 10 $22.185 Automatic Execution
 15:48:45 - 18-Jun-26
Sell* 10 $22.185 Automatic Execution
 15:48:44 - 18-Jun-26
Sell* 15 $22.185 Automatic Execution
 15:48:43 - 18-Jun-26
Sell* 18 $22.185 Automatic Execution
 15:48:40 - 18-Jun-26
Sell* 22 $22.185 Automatic Execution
 15:48:36 - 18-Jun-26
Sell* 19 $22.185 Automatic Execution
 15:48:33 - 18-Jun-26
Sell* 400 $22.185 Automatic Execution
 15:48:33 - 18-Jun-26
Sell* 13 $22.185 Automatic Execution
 15:48:26 - 18-Jun-26
Sell* 400 $22.185 Automatic Execution
 15:48:24 - 18-Jun-26
Sell* 1,900 $22.19 Automatic Execution
 15:48:24 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:48:24 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:48:24 - 18-Jun-26
Sell* 300 $22.19 Automatic Execution
 15:48:24 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:48:24 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:48:24 - 18-Jun-26
Sell* 75 $22.19 Automatic Execution
 15:48:24 - 18-Jun-26
Sell* 400 $22.19 Automatic Execution
 15:48:24 - 18-Jun-26
Sell* 700 $22.19 Automatic Execution
 15:48:24 - 18-Jun-26
Sell* 23 $22.19 Automatic Execution
 15:48:24 - 18-Jun-26
Sell* 10 $22.19 Automatic Execution
 15:48:24 - 18-Jun-26
Sell* 10 $22.19 Automatic Execution
 15:48:24 - 18-Jun-26
Sell* 10 $22.19 Automatic Execution
 15:48:24 - 18-Jun-26
Sell* 10 $22.19 Automatic Execution
 15:48:24 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:48:24 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:48:24 - 18-Jun-26
Sell* 500 $22.19 Automatic Execution
 15:48:24 - 18-Jun-26
Sell* 300 $22.19 Automatic Execution
 15:48:24 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:48:24 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:48:24 - 18-Jun-26
Sell* 112 $22.19 Automatic Execution
 15:48:24 - 18-Jun-26
Sell* 10 $22.19 Automatic Execution
 15:48:24 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:48:24 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:48:24 - 18-Jun-26
Sell* 64 $22.19 Automatic Execution
 15:48:24 - 18-Jun-26
Sell* 12 $22.19 Automatic Execution
 15:48:24 - 18-Jun-26
Unknown* 2 $22.195 Automatic Execution
 15:48:19 - 18-Jun-26
Sell* 21 $22.19 Automatic Execution
 15:48:16 - 18-Jun-26
Sell* 35 $22.19 Automatic Execution
 15:48:16 - 18-Jun-26
Sell* 32 $22.19 Automatic Execution
 15:48:16 - 18-Jun-26
Unknown* 200 $22.195 Automatic Execution
 15:48:16 - 18-Jun-26
Unknown* 800 $22.195 Automatic Execution
 15:48:16 - 18-Jun-26
Sell* 24 $22.19 Automatic Execution
 15:48:06 - 18-Jun-26
Sell* 60 $22.19 Automatic Execution
 15:48:03 - 18-Jun-26
Sell* 12 $22.19 Automatic Execution
 15:48:03 - 18-Jun-26
Unknown* 199 $22.195 Automatic Execution
 15:48:03 - 18-Jun-26
Unknown* 101 $22.195 Automatic Execution
 15:48:03 - 18-Jun-26
Unknown* 400 $22.195 Automatic Execution
 15:48:03 - 18-Jun-26
Unknown* 260 $22.195 Automatic Execution
 15:48:02 - 18-Jun-26
Unknown* 263 $22.195 Automatic Execution
 15:47:59 - 18-Jun-26
Unknown* 300 $22.195 Automatic Execution
 15:47:59 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:47:57 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:47:57 - 18-Jun-26
Sell* 6 $22.19 Automatic Execution
 15:47:56 - 18-Jun-26
Sell* 9 $22.19 Automatic Execution
 15:47:56 - 18-Jun-26
Sell* 39 $22.19 Automatic Execution
 15:47:56 - 18-Jun-26
Sell* 117 $22.19 Automatic Execution
 15:47:53 - 18-Jun-26
Sell* 10 $22.19 Automatic Execution
 15:47:53 - 18-Jun-26
Unknown* 1,100 $22.195 Automatic Execution
 15:47:47 - 18-Jun-26
Sell* 10 $22.19 Automatic Execution
 15:47:44 - 18-Jun-26
Sell* 33 $22.19 Automatic Execution
 15:47:42 - 18-Jun-26
Sell* 12 $22.19 Automatic Execution
 15:47:42 - 18-Jun-26
Sell* 10 $22.19 Automatic Execution
 15:47:42 - 18-Jun-26
Sell* 10 $22.19 Automatic Execution
 15:47:42 - 18-Jun-26
Sell* 10 $22.19 Automatic Execution
 15:47:42 - 18-Jun-26
Sell* 10 $22.19 Automatic Execution
 15:47:42 - 18-Jun-26
Sell* 10 $22.19 Automatic Execution
 15:47:42 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:47:42 - 18-Jun-26
Unknown* 100 $22.195 Automatic Execution
 15:47:41 - 18-Jun-26
Unknown* 15 $22.195 Automatic Execution
 15:47:34 - 18-Jun-26
Unknown* 24 $22.195 Automatic Execution
 15:47:33 - 18-Jun-26
Unknown* 22 $22.195 Automatic Execution
 15:47:33 - 18-Jun-26
Unknown* 100 $22.195 Automatic Execution
 15:47:33 - 18-Jun-26
Sell* 18 $22.19 Automatic Execution
 15:47:30 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:47:26 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:47:26 - 18-Jun-26
Sell* 10 $22.19 Automatic Execution
 15:47:25 - 18-Jun-26
Sell* 30 $22.19 Automatic Execution
 15:47:25 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:47:24 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:47:24 - 18-Jun-26
Sell* 300 $22.19 Automatic Execution
 15:47:23 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:47:21 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:47:20 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:47:20 - 18-Jun-26
Sell* 13 $22.19 Automatic Execution
 15:47:18 - 18-Jun-26
Sell* 26 $22.19 Automatic Execution
 15:47:18 - 18-Jun-26
Sell* 1 $22.19 Automatic Execution
 15:47:18 - 18-Jun-26
Unknown* 1 $22.195 Automatic Execution
 15:47:16 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:47:16 - 18-Jun-26
Buy* 11 $22.20 Automatic Execution
 15:47:13 - 18-Jun-26
Unknown* 11 $22.20 Automatic Execution
 15:47:13 - 18-Jun-26
Unknown* 10 $22.20 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 76 $22.20 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 11 $22.20 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 100 $22.20 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 200 $22.20 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 100 $22.20 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 600 $22.20 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 100 $22.20 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 500 $22.20 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 50 $22.20 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 800 $22.20 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 100 $22.20 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 31 $22.20 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 400 $22.20 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 36 $22.20 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 24 $22.20 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 50 $22.20 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 150 $22.20 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 100 $22.20 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 200 $22.20 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 50 $22.20 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 31 $22.20 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 700 $22.20 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 300 $22.21 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 200 $22.21 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 600 $22.21 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 649 $22.21 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 200 $22.21 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 500 $22.21 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 1,000 $22.21 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 300 $22.21 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 200 $22.21 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 300 $22.21 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 400 $22.21 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 587 $22.21 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 300 $22.21 Automatic Execution
 15:47:13 - 18-Jun-26
Unknown* 100 $22.215 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 10 $22.21 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 50 $22.21 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 75 $22.21 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 200 $22.21 Automatic Execution
 15:47:13 - 18-Jun-26
Unknown* 1,128 $22.215 Automatic Execution
 15:47:13 - 18-Jun-26
Unknown* 200 $22.215 Automatic Execution
 15:47:13 - 18-Jun-26
Unknown* 100 $22.215 Automatic Execution
 15:47:13 - 18-Jun-26
Sell* 10 $22.21 Automatic Execution
 15:47:08 - 18-Jun-26
Sell* 17 $22.21 Automatic Execution
 15:47:08 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 15:47:08 - 18-Jun-26
Unknown* 100 $22.215 Automatic Execution
 15:47:08 - 18-Jun-26
Unknown* 100 $22.215 Automatic Execution
 15:47:08 - 18-Jun-26
Unknown* 100 $22.215 Automatic Execution
 15:47:08 - 18-Jun-26
Unknown* 200 $22.215 Automatic Execution
 15:47:08 - 18-Jun-26
Sell* 200 $22.21 Automatic Execution
 15:47:06 - 18-Jun-26
Sell* 73 $22.21 Automatic Execution
 15:47:06 - 18-Jun-26
Sell* 11 $22.21 Automatic Execution
 15:47:06 - 18-Jun-26
Unknown* 400 $22.215 Automatic Execution
 15:47:04 - 18-Jun-26
Sell* 292 $22.21 Automatic Execution
 15:47:01 - 18-Jun-26
Sell* 8 $22.21 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 200 $22.21 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 100 $22.21 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 100 $22.21 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 18 $22.21 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 50 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 912 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 604 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 2,972 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 561 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 700 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 600 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 400 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 31 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 200 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 50 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 100 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 200 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 887 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 1,741 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 500 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 29 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 800 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 31 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 100 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 50 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 597 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 177 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 783 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 51 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Sell* 50 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Sell* 100 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Sell* 300 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Sell* 200 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Sell* 300 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Sell* 29 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 100 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Sell* 69 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Sell* 31 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Sell* 600 $22.195 Automatic Execution
 15:47:01 - 18-Jun-26
Sell* 100 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Sell* 150 $22.195 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 100 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 75 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 100 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 100 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 800 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 100 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 200 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 100 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 2,250 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 50 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 800 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 450 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 100 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 200 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 200 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 1,600 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 200 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 200 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 100 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 100 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 8,000 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 100 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 100 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Buy* 200 $22.20 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 300 $22.195 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 164 $22.195 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 400 $22.195 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 475 $22.195 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 75 $22.195 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 36 $22.195 Automatic Execution
 15:47:01 - 18-Jun-26
Sell* 400 $22.19 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 808 $22.195 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 100 $22.195 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 1,845 $22.195 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 1,428 $22.195 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 898 $22.195 Automatic Execution
 15:47:01 - 18-Jun-26
Sell* 75 $22.19 Automatic Execution
 15:47:01 - 18-Jun-26
Sell* 706 $22.19 Automatic Execution
 15:47:01 - 18-Jun-26
Sell* 600 $22.19 Automatic Execution
 15:47:01 - 18-Jun-26
Sell* 400 $22.19 Automatic Execution
 15:47:01 - 18-Jun-26
Sell* 300 $22.19 Automatic Execution
 15:47:01 - 18-Jun-26
Sell* 400 $22.19 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 1,396 $22.195 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 2,167 $22.195 Automatic Execution
 15:47:01 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:47:01 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:47:01 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 200 $22.195 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 299 $22.195 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 2,792 $22.195 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 1,428 $22.195 Automatic Execution
 15:47:01 - 18-Jun-26
Unknown* 1 $22.195 Automatic Execution
 15:47:00 - 18-Jun-26
Buy* 100 $22.20 Automatic Execution
 15:46:59 - 18-Jun-26
Unknown* 100 $22.195 Automatic Execution
 15:46:56 - 18-Jun-26
Unknown* 100 $22.195 Automatic Execution
 15:46:48 - 18-Jun-26
Unknown* 200 $22.195 Automatic Execution
 15:46:48 - 18-Jun-26
Unknown* 100 $22.195 Automatic Execution
 15:46:48 - 18-Jun-26
Unknown* 400 $22.195 Automatic Execution
 15:46:44 - 18-Jun-26
Unknown* 400 $22.195 Automatic Execution
 15:46:34 - 18-Jun-26
Unknown* 2 $22.195 Automatic Execution
 15:46:34 - 18-Jun-26
Unknown* 10 $22.195 Automatic Execution
 15:46:34 - 18-Jun-26
Buy* 95 $22.19 Automatic Execution
 15:46:34 - 18-Jun-26
Buy* 24 $22.19 Automatic Execution
 15:46:34 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:46:34 - 18-Jun-26
Buy* 300 $22.19 Automatic Execution
 15:46:34 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:46:34 - 18-Jun-26
Buy* 80 $22.19 Automatic Execution
 15:46:34 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:46:34 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:46:34 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:46:34 - 18-Jun-26
Buy* 84 $22.19 Automatic Execution
 15:46:34 - 18-Jun-26
Buy* 316 $22.19 Automatic Execution
 15:46:34 - 18-Jun-26
Buy* 34 $22.19 Automatic Execution
 15:46:34 - 18-Jun-26
Buy* 50 $22.19 Automatic Execution
 15:46:34 - 18-Jun-26
Buy* 20 $22.19 Automatic Execution
 15:46:34 - 18-Jun-26
Buy* 49 $22.19 Automatic Execution
 15:46:34 - 18-Jun-26
Buy* 50 $22.19 Automatic Execution
 15:46:34 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:46:34 - 18-Jun-26
Sell* 42 $22.185 Automatic Execution
 15:46:31 - 18-Jun-26
Sell* 300 $22.185 Automatic Execution
 15:46:31 - 18-Jun-26
Sell* 1 $22.185 Automatic Execution
 15:46:31 - 18-Jun-26
Sell* 128 $22.185 Automatic Execution
 15:46:21 - 18-Jun-26
Sell* 325 $22.185 Automatic Execution
 15:46:21 - 18-Jun-26
Buy* 1 $22.19 Automatic Execution
 15:46:21 - 18-Jun-26
Sell* 1 $22.18 Automatic Execution
 15:46:15 - 18-Jun-26
Sell* 18 $22.18 Automatic Execution
 15:46:15 - 18-Jun-26
Sell* 51 $22.185 Automatic Execution
 15:46:13 - 18-Jun-26
Unknown* 235 $22.19 Automatic Execution
 15:46:13 - 18-Jun-26
Unknown* 100 $22.19 Automatic Execution
 15:46:13 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:46:13 - 18-Jun-26
Sell* 300 $22.19 Automatic Execution
 15:46:13 - 18-Jun-26
Sell* 300 $22.19 Automatic Execution
 15:46:13 - 18-Jun-26
Sell* 300 $22.19 Automatic Execution
 15:46:13 - 18-Jun-26
Sell* 300 $22.19 Automatic Execution
 15:46:13 - 18-Jun-26
Sell* 11 $22.19 Automatic Execution
 15:46:13 - 18-Jun-26
Sell* 400 $22.19 Automatic Execution
 15:46:13 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:46:13 - 18-Jun-26
Sell* 600 $22.19 Automatic Execution
 15:46:13 - 18-Jun-26
Sell* 400 $22.19 Automatic Execution
 15:46:13 - 18-Jun-26
Sell* 288 $22.19 Automatic Execution
 15:46:13 - 18-Jun-26
Sell* 400 $22.19 Automatic Execution
 15:46:13 - 18-Jun-26
Sell* 2,200 $22.19 Automatic Execution
 15:46:13 - 18-Jun-26
Sell* 822 $22.19 Automatic Execution
 15:46:13 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:46:13 - 18-Jun-26
Unknown* 100 $22.195 Automatic Execution
 15:46:10 - 18-Jun-26
Unknown* 100 $22.195 Automatic Execution
 15:46:10 - 18-Jun-26
Unknown* 100 $22.195 Automatic Execution
 15:46:10 - 18-Jun-26
Unknown* 100 $22.195 Automatic Execution
 15:46:10 - 18-Jun-26
Sell* 22 $22.19 Automatic Execution
 15:46:10 - 18-Jun-26
Sell* 110 $22.19 Automatic Execution
 15:46:10 - 18-Jun-26
Sell* 29 $22.19 Automatic Execution
 15:46:04 - 18-Jun-26
Sell* 61 $22.19 Automatic Execution
 15:46:02 - 18-Jun-26
Sell* 134 $22.19 Automatic Execution
 15:46:02 - 18-Jun-26
Sell* 66 $22.19 Automatic Execution
 15:46:02 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:46:02 - 18-Jun-26
Unknown* 1 $22.195 Automatic Execution
 15:46:01 - 18-Jun-26
Unknown* 400 $22.195 Automatic Execution
 15:45:57 - 18-Jun-26
Unknown* 200 $22.195 Automatic Execution
 15:45:54 - 18-Jun-26
Unknown* 877 $22.195 Automatic Execution
 15:45:52 - 18-Jun-26
Unknown* 24 $22.195 Automatic Execution
 15:45:50 - 18-Jun-26
Unknown* 10 $22.195 Automatic Execution
 15:45:49 - 18-Jun-26
Sell* 12 $22.20 Automatic Execution
 15:45:49 - 18-Jun-26
Sell* 200 $22.20 Automatic Execution
 15:45:49 - 18-Jun-26
Sell* 200 $22.20 Automatic Execution
 15:45:49 - 18-Jun-26
Sell* 600 $22.20 Automatic Execution
 15:45:49 - 18-Jun-26
Sell* 100 $22.20 Automatic Execution
 15:45:49 - 18-Jun-26
Sell* 13 $22.20 Automatic Execution
 15:45:49 - 18-Jun-26
Sell* 100 $22.20 Automatic Execution
 15:45:49 - 18-Jun-26
Sell* 100 $22.20 Automatic Execution
 15:45:49 - 18-Jun-26
Sell* 400 $22.20 Automatic Execution
 15:45:49 - 18-Jun-26
Sell* 81 $22.20 Automatic Execution
 15:45:49 - 18-Jun-26
Buy* 152 $22.21 Automatic Execution
 15:45:49 - 18-Jun-26
Buy* 19 $22.20 Automatic Execution
 15:45:49 - 18-Jun-26
Buy* 100 $22.20 Automatic Execution
 15:45:49 - 18-Jun-26
Buy* 75 $22.21 Automatic Execution
 15:45:49 - 18-Jun-26
Buy* 200 $22.21 Automatic Execution
 15:45:49 - 18-Jun-26
Buy* 100 $22.20 Automatic Execution
 15:45:49 - 18-Jun-26
Buy* 400 $22.20 Automatic Execution
 15:45:49 - 18-Jun-26
Buy* 300 $22.20 Automatic Execution
 15:45:49 - 18-Jun-26
Buy* 100 $22.20 Automatic Execution
 15:45:48 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:45:45 - 18-Jun-26
Unknown* 100 $22.195 Automatic Execution
 15:45:44 - 18-Jun-26
Buy* 200 $22.20 Automatic Execution
 15:45:44 - 18-Jun-26
Unknown* 100 $22.195 Automatic Execution
 15:45:44 - 18-Jun-26
Buy* 95 $22.20 Automatic Execution
 15:45:44 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:45:44 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:45:44 - 18-Jun-26
Buy* 1 $22.19 Automatic Execution
 15:45:44 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:45:44 - 18-Jun-26
Buy* 2,700 $22.19 Automatic Execution
 15:45:44 - 18-Jun-26
Buy* 148 $22.19 Automatic Execution
 15:45:44 - 18-Jun-26
Sell* 95 $22.185 Automatic Execution
 15:45:44 - 18-Jun-26
Buy* 400 $22.19 Automatic Execution
 15:45:43 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:45:43 - 18-Jun-26
Buy* 252 $22.19 Automatic Execution
 15:45:42 - 18-Jun-26
Buy* 100 $22.19 Automatic Execution
 15:45:42 - 18-Jun-26
Buy* 600 $22.19 Automatic Execution
 15:45:42 - 18-Jun-26
Buy* 11 $22.19 Automatic Execution
 15:45:42 - 18-Jun-26
Sell* 15 $22.18 Automatic Execution
 15:45:39 - 18-Jun-26
Sell* 10 $22.18 Automatic Execution
 15:45:39 - 18-Jun-26
Sell* 1 $22.185 Automatic Execution
 15:45:37 - 18-Jun-26
Sell* 14 $22.185 Automatic Execution
 15:45:32 - 18-Jun-26
Sell* 150 $22.185 Automatic Execution
 15:45:32 - 18-Jun-26
Sell* 100 $22.185 Automatic Execution
 15:45:32 - 18-Jun-26
Buy* 75 $22.19 Automatic Execution
 15:45:32 - 18-Jun-26
Sell* 150 $22.185 Automatic Execution
 15:45:30 - 18-Jun-26
Unknown* 400 $22.19 Automatic Execution
 15:45:29 - 18-Jun-26
Unknown* 10 $22.19 Automatic Execution
 15:45:29 - 18-Jun-26
Unknown* 99 $22.19 Automatic Execution
 15:45:29 - 18-Jun-26
Unknown* 1 $22.19 Automatic Execution
 15:45:29 - 18-Jun-26
Unknown* 22 $22.19 Automatic Execution
 15:45:29 - 18-Jun-26
Sell* 50 $22.19 Automatic Execution
 15:45:29 - 18-Jun-26
Sell* 50 $22.19 Automatic Execution
 15:45:29 - 18-Jun-26
Sell* 300 $22.19 Automatic Execution
 15:45:29 - 18-Jun-26
Sell* 75 $22.19 Automatic Execution
 15:45:29 - 18-Jun-26
Sell* 15 $22.19 Automatic Execution
 15:45:29 - 18-Jun-26
Sell* 17 $22.19 Automatic Execution
 15:45:29 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:45:29 - 18-Jun-26
Sell* 400 $22.19 Automatic Execution
 15:45:29 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:45:29 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:45:29 - 18-Jun-26
Sell* 300 $22.19 Automatic Execution
 15:45:29 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:45:29 - 18-Jun-26
Sell* 600 $22.19 Automatic Execution
 15:45:29 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:45:29 - 18-Jun-26
Sell* 300 $22.19 Automatic Execution
 15:45:29 - 18-Jun-26
Sell* 63 $22.19 Automatic Execution
 15:45:29 - 18-Jun-26
Sell* 12 $22.19 Automatic Execution
 15:45:29 - 18-Jun-26
Sell* 17 $22.19 Automatic Execution
 15:45:29 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:45:29 - 18-Jun-26
Sell* 10 $22.185 Automatic Execution
 15:26:43 - 18-Jun-26
Sell* 200 $22.185 Automatic Execution
 15:26:42 - 18-Jun-26
Sell* 400 $22.185 Automatic Execution
 15:26:41 - 18-Jun-26
Sell* 100 $22.185 Automatic Execution
 15:26:26 - 18-Jun-26
Sell* 1 $22.185 Automatic Execution
 15:26:26 - 18-Jun-26
Sell* 49 $22.18 Automatic Execution
 15:26:17 - 18-Jun-26
Sell* 300 $22.18 Automatic Execution
 15:26:17 - 18-Jun-26
Sell* 200 $22.18 Automatic Execution
 15:26:17 - 18-Jun-26
Sell* 100 $22.185 Automatic Execution
 15:25:59 - 18-Jun-26
Sell* 100 $22.185 Automatic Execution
 15:25:58 - 18-Jun-26
Sell* 200 $22.185 Automatic Execution
 15:25:56 - 18-Jun-26
Sell* 20 $22.185 Automatic Execution
 15:25:55 - 18-Jun-26
Sell* 394 $22.185 Automatic Execution
 15:25:47 - 18-Jun-26
Sell* 100 $22.185 Automatic Execution
 15:25:45 - 18-Jun-26
Sell* 100 $22.185 Automatic Execution
 15:25:43 - 18-Jun-26
Sell* 589 $22.185 Automatic Execution
 15:25:42 - 18-Jun-26
Buy* 66 $22.19 Automatic Execution
 15:25:41 - 18-Jun-26
Buy* 4 $22.19 Automatic Execution
 15:25:41 - 18-Jun-26
Buy* 5 $22.19 Automatic Execution
 15:25:41 - 18-Jun-26
Buy* 18 $22.19 Automatic Execution
 15:25:41 - 18-Jun-26
Buy* 57 $22.19 Automatic Execution
 15:25:41 - 18-Jun-26
Sell* 38 $22.18 Automatic Execution
 15:25:41 - 18-Jun-26
Buy* 500 $22.18 Automatic Execution
 15:25:41 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:25:41 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:25:41 - 18-Jun-26
Buy* 147 $22.18 Automatic Execution
 15:25:41 - 18-Jun-26
Unknown* 916 $22.175 Automatic Execution
 15:25:41 - 18-Jun-26
Unknown* 2,812 $22.175 Automatic Execution
 15:25:41 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:25:41 - 18-Jun-26
Buy* 50 $22.18 Automatic Execution
 15:25:41 - 18-Jun-26
Buy* 1,400 $22.18 Automatic Execution
 15:25:41 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:25:41 - 18-Jun-26
Buy* 900 $22.18 Automatic Execution
 15:25:41 - 18-Jun-26
Buy* 800 $22.18 Automatic Execution
 15:25:41 - 18-Jun-26
Buy* 186 $22.18 Automatic Execution
 15:25:41 - 18-Jun-26
Buy* 14 $22.18 Automatic Execution
 15:25:41 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:25:41 - 18-Jun-26
Unknown* 400 $22.175 Automatic Execution
 15:25:41 - 18-Jun-26
Unknown* 3,728 $22.175 Automatic Execution
 15:25:41 - 18-Jun-26
Buy* 5 $22.18 Automatic Execution
 15:25:41 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:25:41 - 18-Jun-26
Buy* 50 $22.18 Automatic Execution
 15:25:41 - 18-Jun-26
Unknown* 1,864 $22.175 Automatic Execution
 15:25:41 - 18-Jun-26
Buy* 50 $22.18 Automatic Execution
 15:25:41 - 18-Jun-26
Unknown* 19 $22.175 Automatic Execution
 15:25:35 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:25:35 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:25:35 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:25:31 - 18-Jun-26
Unknown* 4 $22.175 Automatic Execution
 15:25:31 - 18-Jun-26
Unknown* 1 $22.175 Automatic Execution
 15:25:23 - 18-Jun-26
Unknown* 400 $22.175 Automatic Execution
 15:25:19 - 18-Jun-26
Unknown* 1 $22.175 Automatic Execution
 15:25:17 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:25:04 - 18-Jun-26
Unknown* 137 $22.175 Automatic Execution
 15:24:56 - 18-Jun-26
Unknown* 163 $22.175 Automatic Execution
 15:24:56 - 18-Jun-26
Unknown* 140 $22.175 Automatic Execution
 15:24:55 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:24:55 - 18-Jun-26
Unknown* 200 $22.175 Automatic Execution
 15:24:54 - 18-Jun-26
Unknown* 16 $22.175 Automatic Execution
 15:24:51 - 18-Jun-26
Unknown* 14 $22.175 Automatic Execution
 15:24:50 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:24:50 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:24:50 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:24:50 - 18-Jun-26
Unknown* 111 $22.175 Automatic Execution
 15:24:49 - 18-Jun-26
Unknown* 389 $22.175 Automatic Execution
 15:24:49 - 18-Jun-26
Unknown* 10 $22.175 Automatic Execution
 15:24:46 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:24:46 - 18-Jun-26
Unknown* 11 $22.175 Automatic Execution
 15:24:46 - 18-Jun-26
Buy* 200 $22.18 Automatic Execution
 15:24:46 - 18-Jun-26
Buy* 2 $22.18 Automatic Execution
 15:24:46 - 18-Jun-26
Sell* 300 $22.18 Automatic Execution
 15:24:46 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:24:46 - 18-Jun-26
Sell* 200 $22.18 Automatic Execution
 15:24:46 - 18-Jun-26
Sell* 200 $22.18 Automatic Execution
 15:24:46 - 18-Jun-26
Sell* 1 $22.18 Automatic Execution
 15:24:46 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:24:46 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:24:46 - 18-Jun-26
Sell* 100 $22.18 Automatic Execution
 15:24:46 - 18-Jun-26
Sell* 30 $22.18 Automatic Execution
 15:24:46 - 18-Jun-26
Sell* 10 $22.18 Automatic Execution
 15:24:46 - 18-Jun-26
Buy* 102 $22.19 Automatic Execution
 15:24:35 - 18-Jun-26
Sell* 420 $22.185 Automatic Execution
 15:24:24 - 18-Jun-26
Sell* 100 $22.185 Automatic Execution
 15:24:24 - 18-Jun-26
Sell* 140 $22.185 Automatic Execution
 15:24:22 - 18-Jun-26
Sell* 140 $22.185 Automatic Execution
 15:24:22 - 18-Jun-26
Sell* 12 $22.185 Automatic Execution
 15:24:19 - 18-Jun-26
Sell* 12 $22.185 Automatic Execution
 15:24:18 - 18-Jun-26
Sell* 6 $22.185 Automatic Execution
 15:24:18 - 18-Jun-26
Sell* 500 $22.185 Automatic Execution
 15:24:18 - 18-Jun-26
Sell* 11 $22.185 Automatic Execution
 15:24:18 - 18-Jun-26
Sell* 9 $22.185 Automatic Execution
 15:24:18 - 18-Jun-26
Sell* 100 $22.185 Automatic Execution
 15:24:18 - 18-Jun-26
Sell* 18 $22.18 Automatic Execution
 15:24:15 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:24:13 - 18-Jun-26
Sell* 1,300 $22.19 Automatic Execution
 15:24:13 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:24:13 - 18-Jun-26
Sell* 1,300 $22.19 Automatic Execution
 15:24:13 - 18-Jun-26
Sell* 91 $22.19 Automatic Execution
 15:24:13 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:24:13 - 18-Jun-26
Sell* 70 $22.19 Automatic Execution
 15:24:13 - 18-Jun-26
Sell* 300 $22.19 Automatic Execution
 15:24:13 - 18-Jun-26
Sell* 2 $22.19 Automatic Execution
 15:24:13 - 18-Jun-26
Sell* 68 $22.19 Automatic Execution
 15:24:13 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:24:13 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:24:13 - 18-Jun-26
Sell* 300 $22.19 Automatic Execution
 15:24:13 - 18-Jun-26
Sell* 2 $22.19 Automatic Execution
 15:24:13 - 18-Jun-26
Sell* 400 $22.19 Automatic Execution
 15:24:13 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:24:13 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:24:13 - 18-Jun-26
Sell* 200 $22.19 Automatic Execution
 15:24:13 - 18-Jun-26
Sell* 2 $22.19 Automatic Execution
 15:24:13 - 18-Jun-26
Sell* 2 $22.19 Automatic Execution
 15:24:13 - 18-Jun-26
Sell* 30 $22.19 Automatic Execution
 15:24:13 - 18-Jun-26
Unknown* 5 $22.195 Automatic Execution
 15:24:10 - 18-Jun-26
Sell* 100 $22.19 Automatic Execution
 15:24:10 - 18-Jun-26
Unknown* 100 $22.195 Automatic Execution
 15:24:07 - 18-Jun-26
Unknown* 100 $22.195 Automatic Execution
 15:24:07 - 18-Jun-26
Unknown* 100 $22.195 Automatic Execution
 15:24:06 - 18-Jun-26
Unknown* 100 $22.195 Automatic Execution
 15:24:05 - 18-Jun-26
Unknown* 100 $22.195 Automatic Execution
 15:24:04 - 18-Jun-26
Unknown* 100 $22.195 Automatic Execution
 15:24:04 - 18-Jun-26
Unknown* 100 $22.195 Automatic Execution
 15:24:03 - 18-Jun-26
Unknown* 100 $22.195 Automatic Execution
 15:24:01 - 18-Jun-26
Unknown* 100 $22.195 Automatic Execution
 15:24:01 - 18-Jun-26
Unknown* 100 $22.195 Automatic Execution
 15:23:58 - 18-Jun-26
Unknown* 1 $22.195 Automatic Execution
 15:23:57 - 18-Jun-26
Unknown* 100 $22.195 Automatic Execution
 15:23:55 - 18-Jun-26
Unknown* 100 $22.195 Automatic Execution
 15:23:54 - 18-Jun-26
Unknown* 100 $22.195 Automatic Execution
 15:23:52 - 18-Jun-26
Unknown* 700 $22.195 Automatic Execution
 15:23:50 - 18-Jun-26
Unknown* 100 $22.195 Automatic Execution
 15:23:44 - 18-Jun-26
Unknown* 200 $22.195 Automatic Execution
 15:23:37 - 18-Jun-26
Unknown* 20 $22.195 Automatic Execution
 15:23:28 - 18-Jun-26
Unknown* 100 $22.195 Automatic Execution
 15:23:27 - 18-Jun-26
Buy* 10 $22.20 Automatic Execution
 15:23:27 - 18-Jun-26
Buy* 10 $22.20 Automatic Execution
 15:23:27 - 18-Jun-26
Buy* 50 $22.20 Automatic Execution
 15:23:27 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:23:27 - 18-Jun-26
Buy* 40 $22.19 Automatic Execution
 15:23:27 - 18-Jun-26
Buy* 200 $22.19 Automatic Execution
 15:23:27 - 18-Jun-26
Buy* 10 $22.19 Automatic Execution
 15:23:27 - 18-Jun-26
Buy* 6 $22.19 Automatic Execution
 15:23:27 - 18-Jun-26
Buy* 23 $22.19 Automatic Execution
 15:23:27 - 18-Jun-26
Sell* 600 $22.185 Automatic Execution
 15:23:08 - 18-Jun-26
Sell* 1,100 $22.185 Automatic Execution
 15:22:59 - 18-Jun-26
Sell* 100 $22.185 Automatic Execution
 15:22:56 - 18-Jun-26
Sell* 87 $22.185 Automatic Execution
 15:22:56 - 18-Jun-26
Buy* 100 $22.18 Automatic Execution
 15:22:56 - 18-Jun-26
Buy* 3 $22.18 Automatic Execution
 15:22:56 - 18-Jun-26
Buy* 9 $22.18 Automatic Execution
 15:22:56 - 18-Jun-26
Buy* 29 $22.18 Automatic Execution
 15:22:56 - 18-Jun-26
Buy* 1,025 $22.18 Automatic Execution
 15:22:56 - 18-Jun-26
Buy* 75 $22.18 Automatic Execution
 15:22:56 - 18-Jun-26
Buy* 10 $22.18 Automatic Execution
 15:22:56 - 18-Jun-26
Buy* 3 $22.18 Automatic Execution
 15:22:56 - 18-Jun-26
Buy* 18 $22.18 Automatic Execution
 15:22:56 - 18-Jun-26
Buy* 2 $22.18 Automatic Execution
 15:22:56 - 18-Jun-26
Buy* 18 $22.18 Automatic Execution
 15:22:31 - 18-Jun-26
Unknown* 642 $22.175 Automatic Execution
 15:22:29 - 18-Jun-26
Unknown* 2,794 $22.175 Automatic Execution
 15:22:13 - 18-Jun-26
Unknown* 1,906 $22.175 Automatic Execution
 15:22:13 - 18-Jun-26
Unknown* 1 $22.175 Automatic Execution
 15:22:05 - 18-Jun-26
Sell* 300 $22.17 Automatic Execution
 15:21:59 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:21:59 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:21:57 - 18-Jun-26
Sell* 100 $22.17 Automatic Execution
 15:21:54 - 18-Jun-26
Sell* 100 $22.17 Automatic Execution
 15:21:54 - 18-Jun-26
Unknown* 150 $22.175 Automatic Execution
 15:21:49 - 18-Jun-26
Sell* 3,800 $22.17 Automatic Execution
 15:21:49 - 18-Jun-26
Unknown* 2,150 $22.175 Automatic Execution
 15:21:49 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:21:49 - 18-Jun-26
Unknown* 350 $22.175 Automatic Execution
 15:21:49 - 18-Jun-26
Unknown* 2,250 $22.175 Automatic Execution
 15:21:49 - 18-Jun-26
Unknown* 100 $22.175 Automatic Execution
 15:21:49 - 18-Jun-26
Unknown* 200 $22.17 Automatic Execution
 15:21:49 - 18-Jun-26
Unknown* 584 $22.17 Automatic Execution
 15:21:49 - 18-Jun-26
Unknown* 316 $22.17 Automatic Execution
 15:21:49 - 18-Jun-26
Unknown* 200 $22.17 Automatic Execution
 15:21:49 - 18-Jun-26
Buy* 91 $22.17 Automatic Execution
 15:21:49 - 18-Jun-26
Buy* 200 $22.17 Automatic Execution
 15:21:49 - 18-Jun-26
Buy* 3 $22.17 Automatic Execution
 15:21:49 - 18-Jun-26
Buy* 100 $22.17 Automatic Execution
 15:21:49 - 18-Jun-26
Buy* 900 $22.17 Automatic Execution
 15:21:49 - 18-Jun-26
Buy* 100 $22.17 Automatic Execution
 15:21:49 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:21:48 - 18-Jun-26
Buy* 2 $22.17 Automatic Execution
 15:21:47 - 18-Jun-26
Unknown* 400 $22.165 Automatic Execution
 15:21:46 - 18-Jun-26
Unknown* 400 $22.165 Automatic Execution
 15:21:45 - 18-Jun-26
Buy* 33 $22.17 Automatic Execution
 15:21:45 - 18-Jun-26
Buy* 67 $22.17 Automatic Execution
 15:21:45 - 18-Jun-26
Buy* 50 $22.17 Automatic Execution
 15:21:45 - 18-Jun-26
Buy* 50 $22.17 Automatic Execution
 15:21:45 - 18-Jun-26
Unknown* 400 $22.165 Automatic Execution
 15:21:44 - 18-Jun-26
Unknown* 1,200 $22.165 Automatic Execution
 15:21:42 - 18-Jun-26
Unknown* 300 $22.165 Automatic Execution
 15:21:35 - 18-Jun-26
Unknown* 400 $22.165 Automatic Execution
 15:21:32 - 18-Jun-26
Unknown* 1 $22.165 Automatic Execution
 15:21:29 - 18-Jun-26
Unknown* 3 $22.165 Automatic Execution
 15:21:24 - 18-Jun-26
Unknown* 2 $22.165 Automatic Execution
 15:21:24 - 18-Jun-26
Unknown* 600 $22.165 Automatic Execution
 15:21:22 - 18-Jun-26
Unknown* 1,864 $22.165 Automatic Execution
 15:20:55 - 18-Jun-26
Unknown* 1 $22.165 Automatic Execution
 15:20:55 - 18-Jun-26
Unknown* 200 $22.165 Automatic Execution
 15:20:54 - 18-Jun-26
Unknown* 400 $22.165 Automatic Execution
 15:20:54 - 18-Jun-26
Unknown* 200 $22.165 Automatic Execution
 15:20:54 - 18-Jun-26
Unknown* 400 $22.165 Automatic Execution
 15:20:54 - 18-Jun-26
Sell* 367 $22.17 Automatic Execution
 15:20:54 - 18-Jun-26
Sell* 8 $22.17 Automatic Execution
 15:20:54 - 18-Jun-26
Sell* 25 $22.17 Automatic Execution
 15:20:54 - 18-Jun-26
Sell* 100 $22.17 Automatic Execution
 15:20:54 - 18-Jun-26
Sell* 200 $22.17 Automatic Execution
 15:20:54 - 18-Jun-26
Sell* 100 $22.17 Automatic Execution
 15:20:54 - 18-Jun-26
Sell* 200 $22.17 Automatic Execution
 15:20:54 - 18-Jun-26
Sell* 100 $22.17 Automatic Execution
 15:20:54 - 18-Jun-26
Sell* 100 $22.17 Automatic Execution
 15:20:54 - 18-Jun-26
Sell* 200 $22.17 Automatic Execution
 15:20:54 - 18-Jun-26
Sell* 100 $22.17 Automatic Execution
 15:20:54 - 18-Jun-26
Sell* 100 $22.17 Automatic Execution
 15:20:54 - 18-Jun-26
Sell* 100 $22.17 Automatic Execution
 15:20:54 - 18-Jun-26
Sell* 200 $22.17 Automatic Execution
 15:20:54 - 18-Jun-26
Sell* 4 $22.17 Automatic Execution
 15:20:54 - 18-Jun-26
Sell* 300 $22.17 Automatic Execution
 15:20:54 - 18-Jun-26
Sell* 100 $22.17 Automatic Execution
 15:20:54 - 18-Jun-26
Sell* 200 $22.17 Automatic Execution
 15:20:54 - 18-Jun-26
Sell* 200 $22.17 Automatic Execution
 15:20:54 - 18-Jun-26
Sell* 100 $22.17 Automatic Execution
 15:20:54 - 18-Jun-26
Sell* 200 $22.17 Automatic Execution
 15:20:54 - 18-Jun-26
Sell* 500 $22.17 Automatic Execution
 15:20:54 - 18-Jun-26
Sell* 200 $22.17 Automatic Execution
 15:20:54 - 18-Jun-26
Sell* 100 $22.17 Automatic Execution
 15:20:54 - 18-Jun-26
Sell* 4 $22.17 Automatic Execution
 15:20:54 - 18-Jun-26
Sell* 500 $22.17 Automatic Execution
 15:20:54 - 18-Jun-26
Sell* 100 $22.17 Automatic Execution
 15:20:54 - 18-Jun-26
Sell* 800 $22.17 Automatic Execution
 15:20:54 - 18-Jun-26
Sell* 6,072 $22.17 Automatic Execution
 15:20:54 - 18-Jun-26
Unknown* 2,576 $22.175 Automatic Execution
 15:20:54 - 18-Jun-26
Unknown* 3,400 $22.175 Automatic Execution
 15:20:54 - 18-Jun-26
Unknown* 16 $22.175 Automatic Execution
 15:20:51 - 18-Jun-26
Unknown* 8 $22.175 Automatic Execution
 15:20:51 - 18-Jun-26
Unknown* 51 $22.175 Automatic Execution
 15:20:51 - 18-Jun-26
Unknown* 49 $22.175 Automatic Execution
 15:20:50 - 18-Jun-26
Unknown* 800 $22.175 Automatic Execution
 15:20:50 - 18-Jun-26
Sell* 28 $22.17 Automatic Execution
 15:20:48 - 18-Jun-26
Unknown* 800 $22.17 Automatic Execution
 15:20:48 - 18-Jun-26
Unknown* 100 $22.17 Automatic Execution
 15:20:48 - 18-Jun-26
Buy* 84 $22.17 Automatic Execution
 15:20:48 - 18-Jun-26
Buy* 4 $22.17 Automatic Execution
 15:20:48 - 18-Jun-26
Buy* 10 $22.17 Automatic Execution
 15:20:48 - 18-Jun-26
Buy* 800 $22.17 Automatic Execution
 15:20:48 - 18-Jun-26
Buy* 146 $22.17 Automatic Execution
 15:20:48 - 18-Jun-26
Unknown* 200 $22.165 Automatic Execution
 15:20:47 - 18-Jun-26
Unknown* 200 $22.165 Automatic Execution
 15:20:47 - 18-Jun-26
Unknown* 200 $22.165 Automatic Execution
 15:20:47 - 18-Jun-26
Unknown* 200 $22.165 Automatic Execution
 15:20:47 - 18-Jun-26
Buy* 20 $22.17 Automatic Execution
 15:20:47 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:20:44 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:20:36 - 18-Jun-26
Unknown* 99 $22.165 Automatic Execution
 15:20:36 - 18-Jun-26
Unknown* 200 $22.165 Automatic Execution
 15:20:36 - 18-Jun-26
Unknown* 200 $22.165 Automatic Execution
 15:20:36 - 18-Jun-26
Unknown* 200 $22.165 Automatic Execution
 15:20:36 - 18-Jun-26
Sell* 100 $22.17 Automatic Execution
 15:20:36 - 18-Jun-26
Sell* 100 $22.17 Automatic Execution
 15:20:36 - 18-Jun-26
Sell* 100 $22.17 Automatic Execution
 15:20:36 - 18-Jun-26
Sell* 817 $22.17 Automatic Execution
 15:20:36 - 18-Jun-26
Sell* 100 $22.17 Automatic Execution
 15:20:36 - 18-Jun-26
Sell* 38 $22.17 Automatic Execution
 15:20:36 - 18-Jun-26
Sell* 500 $22.17 Automatic Execution
 15:20:36 - 18-Jun-26
Sell* 500 $22.17 Automatic Execution
 15:20:36 - 18-Jun-26
Sell* 799 $22.17 Automatic Execution
 15:20:36 - 18-Jun-26
Sell* 41 $22.17 Automatic Execution
 15:20:36 - 18-Jun-26
Sell* 200 $22.17 Automatic Execution
 15:20:36 - 18-Jun-26
Sell* 800 $22.17 Automatic Execution
 15:20:36 - 18-Jun-26
Buy* 56 $22.17 Automatic Execution
 15:20:36 - 18-Jun-26
Buy* 9 $22.17 Automatic Execution
 15:20:36 - 18-Jun-26
Buy* 100 $22.17 Automatic Execution
 15:20:36 - 18-Jun-26
Buy* 300 $22.17 Automatic Execution
 15:20:36 - 18-Jun-26
Buy* 10 $22.17 Automatic Execution
 15:20:36 - 18-Jun-26
Buy* 100 $22.17 Automatic Execution
 15:20:36 - 18-Jun-26
Buy* 400 $22.17 Automatic Execution
 15:20:36 - 18-Jun-26
Buy* 20 $22.17 Automatic Execution
 15:20:36 - 18-Jun-26
Buy* 186 $22.17 Automatic Execution
 15:20:36 - 18-Jun-26
Buy* 214 $22.17 Automatic Execution
 15:20:36 - 18-Jun-26
Buy* 100 $22.17 Automatic Execution
 15:20:36 - 18-Jun-26
Buy* 6 $22.17 Automatic Execution
 15:20:36 - 18-Jun-26
Buy* 100 $22.17 Automatic Execution
 15:20:36 - 18-Jun-26
Buy* 100 $22.17 Automatic Execution
 15:20:36 - 18-Jun-26
Buy* 100 $22.17 Automatic Execution
 15:20:36 - 18-Jun-26
Buy* 100 $22.17 Automatic Execution
 15:20:36 - 18-Jun-26
Buy* 100 $22.17 Automatic Execution
 15:20:36 - 18-Jun-26
Buy* 6 $22.17 Automatic Execution
 15:20:36 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:20:34 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:20:34 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:20:34 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:20:34 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:20:34 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:20:34 - 18-Jun-26
Unknown* 55 $22.165 Automatic Execution
 15:20:31 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:20:28 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 15:20:27 - 18-Jun-26
Sell* 300 $22.16 Automatic Execution
 15:20:27 - 18-Jun-26
Unknown* 500 $22.165 Automatic Execution
 15:20:23 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:20:22 - 18-Jun-26
Unknown* 98 $22.165 Automatic Execution
 15:20:22 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:20:11 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:20:11 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:20:09 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:20:08 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:20:08 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:20:08 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:20:07 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:20:07 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:20:07 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:20:07 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:20:07 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:20:07 - 18-Jun-26
Unknown* 2,454 $22.165 Automatic Execution
 15:20:04 - 18-Jun-26
Unknown* 1 $22.165 Automatic Execution
 15:19:52 - 18-Jun-26
Unknown* 10 $22.165 Automatic Execution
 15:19:52 - 18-Jun-26
Unknown* 136 $22.165 Automatic Execution
 15:19:51 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:19:40 - 18-Jun-26
Unknown* 400 $22.165 Automatic Execution
 15:19:37 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:19:34 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:19:32 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:19:32 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:19:32 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:19:32 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:19:32 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:19:31 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:19:31 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 15:19:30 - 18-Jun-26
Sell* 200 $22.16 Automatic Execution
 15:19:30 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:19:28 - 18-Jun-26
Unknown* 10 $22.165 Automatic Execution
 15:19:27 - 18-Jun-26
Unknown* 300 $22.165 Automatic Execution
 15:19:21 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:19:21 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:19:21 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:19:21 - 18-Jun-26
Sell* 3 $22.16 Automatic Execution
 15:19:19 - 18-Jun-26
Sell* 3 $22.16 Automatic Execution
 15:19:17 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:19:17 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:19:17 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:19:17 - 18-Jun-26
Sell* 4 $22.16 Automatic Execution
 15:19:15 - 18-Jun-26
Sell* 4 $22.16 Automatic Execution
 15:19:13 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:19:11 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:19:11 - 18-Jun-26
Unknown* 900 $22.165 Automatic Execution
 15:18:58 - 18-Jun-26
Sell* 1,612 $22.16 Automatic Execution
 15:18:48 - 18-Jun-26
Sell* 1,183 $22.16 Automatic Execution
 15:18:48 - 18-Jun-26
Unknown* 1,000 $22.165 Automatic Execution
 15:18:48 - 18-Jun-26
Sell* 17 $22.16 Automatic Execution
 15:18:48 - 18-Jun-26
Sell* 1,000 $22.16 Automatic Execution
 15:18:48 - 18-Jun-26
Sell* 200 $22.16 Automatic Execution
 15:18:48 - 18-Jun-26
Sell* 88 $22.16 Automatic Execution
 15:18:48 - 18-Jun-26
Buy* 10 $22.16 Automatic Execution
 15:18:43 - 18-Jun-26
Buy* 100 $22.16 Automatic Execution
 15:18:43 - 18-Jun-26
Buy* 8 $22.16 Automatic Execution
 15:18:43 - 18-Jun-26
Buy* 8 $22.16 Automatic Execution
 15:18:39 - 18-Jun-26
Unknown* 100 $22.155 Automatic Execution
 15:18:38 - 18-Jun-26
Unknown* 100 $22.155 Automatic Execution
 15:18:34 - 18-Jun-26
Unknown* 20 $22.155 Automatic Execution
 15:18:30 - 18-Jun-26
Unknown* 200 $22.155 Automatic Execution
 15:18:24 - 18-Jun-26
Unknown* 482 $22.155 Automatic Execution
 15:18:24 - 18-Jun-26
Unknown* 15 $22.16 Automatic Execution
 15:18:24 - 18-Jun-26
Sell* 50 $22.16 Automatic Execution
 15:18:24 - 18-Jun-26
Sell* 16 $22.16 Automatic Execution
 15:18:24 - 18-Jun-26
Sell* 400 $22.16 Automatic Execution
 15:18:24 - 18-Jun-26
Sell* 43 $22.16 Automatic Execution
 15:18:24 - 18-Jun-26
Sell* 142 $22.16 Automatic Execution
 15:18:24 - 18-Jun-26
Sell* 808 $22.16 Automatic Execution
 15:18:24 - 18-Jun-26
Sell* 500 $22.16 Automatic Execution
 15:18:24 - 18-Jun-26
Sell* 200 $22.16 Automatic Execution
 15:18:24 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 15:18:24 - 18-Jun-26
Sell* 1,000 $22.16 Automatic Execution
 15:18:24 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 15:18:24 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 15:18:24 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 15:18:24 - 18-Jun-26
Sell* 157 $22.16 Automatic Execution
 15:18:24 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 15:18:24 - 18-Jun-26
Sell* 200 $22.16 Automatic Execution
 15:18:24 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 15:18:24 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 15:18:24 - 18-Jun-26
Sell* 700 $22.16 Automatic Execution
 15:18:24 - 18-Jun-26
Sell* 300 $22.16 Automatic Execution
 15:18:24 - 18-Jun-26
Sell* 500 $22.16 Automatic Execution
 15:18:24 - 18-Jun-26
Sell* 800 $22.16 Automatic Execution
 15:18:24 - 18-Jun-26
Unknown* 743 $22.165 Automatic Execution
 15:18:24 - 18-Jun-26
Sell* 4 $22.16 Automatic Execution
 15:18:24 - 18-Jun-26
Sell* 2 $22.16 Automatic Execution
 15:18:24 - 18-Jun-26
Unknown* 142 $22.165 Automatic Execution
 15:18:24 - 18-Jun-26
Unknown* 1,000 $22.165 Automatic Execution
 15:18:24 - 18-Jun-26
Unknown* 2,250 $22.165 Automatic Execution
 15:18:24 - 18-Jun-26
Unknown* 2,150 $22.165 Automatic Execution
 15:18:24 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:18:24 - 18-Jun-26
Sell* 3,600 $22.16 Automatic Execution
 15:18:24 - 18-Jun-26
Unknown* 200 $22.165 Automatic Execution
 15:18:23 - 18-Jun-26
Sell* 7 $22.16 Automatic Execution
 15:18:22 - 18-Jun-26
Sell* 7 $22.16 Automatic Execution
 15:18:20 - 18-Jun-26
Sell* 7 $22.16 Automatic Execution
 15:18:18 - 18-Jun-26
Sell* 8 $22.16 Automatic Execution
 15:18:16 - 18-Jun-26
Unknown* 8 $22.165 Automatic Execution
 15:18:14 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:18:14 - 18-Jun-26
Unknown* 7 $22.16 Automatic Execution
 15:18:14 - 18-Jun-26
Unknown* 100 $22.16 Automatic Execution
 15:18:14 - 18-Jun-26
Unknown* 75 $22.16 Automatic Execution
 15:18:14 - 18-Jun-26
Unknown* 3 $22.16 Automatic Execution
 15:18:14 - 18-Jun-26
Buy* 25 $22.16 Automatic Execution
 15:18:14 - 18-Jun-26
Buy* 10 $22.16 Automatic Execution
 15:18:14 - 18-Jun-26
Buy* 180 $22.16 Automatic Execution
 15:18:14 - 18-Jun-26
Buy* 5 $22.16 Automatic Execution
 15:18:14 - 18-Jun-26
Unknown* 400 $22.155 Automatic Execution
 15:18:09 - 18-Jun-26
Unknown* 307 $22.155 Automatic Execution
 15:18:08 - 18-Jun-26
Unknown* 99 $22.155 Automatic Execution
 15:18:08 - 18-Jun-26
Unknown* 1 $22.155 Automatic Execution
 15:17:47 - 18-Jun-26
Unknown* 300 $22.155 Automatic Execution
 15:17:12 - 18-Jun-26
Buy* 12 $22.16 Automatic Execution
 15:17:07 - 18-Jun-26
Buy* 88 $22.16 Automatic Execution
 15:17:07 - 18-Jun-26
Buy* 10 $22.16 Automatic Execution
 15:17:05 - 18-Jun-26
Unknown* 130 $22.155 Automatic Execution
 15:17:02 - 18-Jun-26
Unknown* 64 $22.155 Automatic Execution
 15:16:58 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 15:16:58 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 15:16:58 - 18-Jun-26
Sell* 200 $22.16 Automatic Execution
 15:16:58 - 18-Jun-26
Sell* 200 $22.16 Automatic Execution
 15:16:58 - 18-Jun-26
Sell* 200 $22.16 Automatic Execution
 15:16:58 - 18-Jun-26
Sell* 91 $22.16 Automatic Execution
 15:16:58 - 18-Jun-26
Sell* 200 $22.16 Automatic Execution
 15:16:58 - 18-Jun-26
Sell* 200 $22.16 Automatic Execution
 15:16:58 - 18-Jun-26
Sell* 2 $22.16 Automatic Execution
 15:16:58 - 18-Jun-26
Sell* 800 $22.16 Automatic Execution
 15:16:58 - 18-Jun-26
Sell* 186 $22.16 Automatic Execution
 15:16:58 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 15:16:58 - 18-Jun-26
Sell* 200 $22.16 Automatic Execution
 15:16:58 - 18-Jun-26
Sell* 200 $22.16 Automatic Execution
 15:16:58 - 18-Jun-26
Sell* 500 $22.16 Automatic Execution
 15:16:58 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 15:16:58 - 18-Jun-26
Sell* 200 $22.16 Automatic Execution
 15:16:58 - 18-Jun-26
Sell* 200 $22.16 Automatic Execution
 15:16:58 - 18-Jun-26
Sell* 1 $22.16 Automatic Execution
 15:16:58 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 15:16:58 - 18-Jun-26
Sell* 500 $22.16 Automatic Execution
 15:16:58 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 15:16:58 - 18-Jun-26
Sell* 200 $22.16 Automatic Execution
 15:16:58 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 15:16:58 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 15:16:58 - 18-Jun-26
Sell* 200 $22.16 Automatic Execution
 15:16:58 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 15:16:58 - 18-Jun-26
Unknown* 200 $22.17 Automatic Execution
 15:16:55 - 18-Jun-26
Unknown* 4,300 $22.17 Automatic Execution
 15:16:55 - 18-Jun-26
Unknown* 7 $22.17 Automatic Execution
 15:16:55 - 18-Jun-26
Unknown* 213 $22.17 Automatic Execution
 15:16:55 - 18-Jun-26
Sell* 200 $22.17 Automatic Execution
 15:16:55 - 18-Jun-26
Sell* 4,400 $22.17 Automatic Execution
 15:16:55 - 18-Jun-26
Sell* 500 $22.17 Automatic Execution
 15:16:55 - 18-Jun-26
Sell* 100 $22.17 Automatic Execution
 15:16:55 - 18-Jun-26
Sell* 50 $22.17 Automatic Execution
 15:16:55 - 18-Jun-26
Unknown* 200 $22.175 Automatic Execution
 15:16:55 - 18-Jun-26
Sell* 30 $22.17 Automatic Execution
 15:16:55 - 18-Jun-26
Sell* 200 $22.17 Automatic Execution
 15:16:55 - 18-Jun-26
Sell* 1 $22.17 Automatic Execution
 15:16:55 - 18-Jun-26
Unknown* 200 $22.175 Automatic Execution
 15:16:55 - 18-Jun-26
Unknown* 58 $22.17 Automatic Execution
 15:16:55 - 18-Jun-26
Buy* 200 $22.17 Automatic Execution
 15:16:55 - 18-Jun-26
Buy* 100 $22.17 Automatic Execution
 15:16:55 - 18-Jun-26
Buy* 100 $22.17 Automatic Execution
 15:16:55 - 18-Jun-26
Buy* 180 $22.17 Automatic Execution
 15:16:55 - 18-Jun-26
Buy* 200 $22.17 Automatic Execution
 15:16:55 - 18-Jun-26
Buy* 130 $22.17 Automatic Execution
 15:16:55 - 18-Jun-26
Unknown* 1,600 $22.165 Automatic Execution
 15:16:55 - 18-Jun-26
Buy* 20 $22.17 Automatic Execution
 15:16:55 - 18-Jun-26
Buy* 100 $22.17 Automatic Execution
 15:16:55 - 18-Jun-26
Buy* 100 $22.17 Automatic Execution
 15:16:55 - 18-Jun-26
Buy* 100 $22.17 Automatic Execution
 15:16:55 - 18-Jun-26
Buy* 10 $22.17 Automatic Execution
 15:16:55 - 18-Jun-26
Buy* 10 $22.17 Automatic Execution
 15:16:55 - 18-Jun-26
Buy* 200 $22.17 Automatic Execution
 15:16:55 - 18-Jun-26
Unknown* 500 $22.165 Automatic Execution
 15:16:55 - 18-Jun-26
Unknown* 3,900 $22.165 Automatic Execution
 15:16:55 - 18-Jun-26
Unknown* 3,900 $22.165 Automatic Execution
 15:16:55 - 18-Jun-26
Unknown* 1,600 $22.165 Automatic Execution
 15:16:55 - 18-Jun-26
Unknown* 49 $22.165 Automatic Execution
 15:16:55 - 18-Jun-26
Unknown* 51 $22.165 Automatic Execution
 15:16:53 - 18-Jun-26
Unknown* 501 $22.165 Automatic Execution
 15:16:44 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:16:42 - 18-Jun-26
Unknown* 10 $22.165 Automatic Execution
 15:16:42 - 18-Jun-26
Unknown* 40 $22.165 Automatic Execution
 15:16:36 - 18-Jun-26
Unknown* 5 $22.165 Automatic Execution
 15:16:35 - 18-Jun-26
Sell* 1 $22.16 Automatic Execution
 15:16:25 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:16:25 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:16:25 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:16:22 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:16:22 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 15:16:14 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 15:16:14 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 15:16:14 - 18-Jun-26
Sell* 10 $22.16 Automatic Execution
 15:16:14 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:16:14 - 18-Jun-26
Unknown* 1 $22.165 Automatic Execution
 15:16:02 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:15:48 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 15:15:46 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 15:15:39 - 18-Jun-26
Sell* 145 $22.16 Automatic Execution
 15:15:39 - 18-Jun-26
Sell* 17 $22.16 Automatic Execution
 15:15:39 - 18-Jun-26
Sell* 400 $22.16 Automatic Execution
 15:15:39 - 18-Jun-26
Unknown* 1 $22.165 Automatic Execution
 15:15:34 - 18-Jun-26
Unknown* 100 $22.165 Automatic Execution
 15:15:30 - 18-Jun-26
Buy* 100 $22.16 Automatic Execution
 15:15:30 - 18-Jun-26
Buy* 4 $22.16 Automatic Execution
 15:15:30 - 18-Jun-26
Buy* 399 $22.16 Automatic Execution
 15:15:30 - 18-Jun-26
Buy* 801 $22.16 Automatic Execution
 15:15:30 - 18-Jun-26
Buy* 200 $22.16 Automatic Execution
 15:15:30 - 18-Jun-26
Buy* 499 $22.16 Automatic Execution
 15:15:30 - 18-Jun-26
Buy* 701 $22.16 Automatic Execution
 15:15:30 - 18-Jun-26
Buy* 100 $22.16 Automatic Execution
 15:15:30 - 18-Jun-26
Buy* 100 $22.16 Automatic Execution
 15:15:30 - 18-Jun-26
Unknown* 10 $22.155 Automatic Execution
 15:15:30 - 18-Jun-26
Unknown* 300 $22.155 Automatic Execution
 15:15:30 - 18-Jun-26
Unknown* 10 $22.155 Automatic Execution
 15:15:30 - 18-Jun-26
Unknown* 503 $22.165 Automatic Execution
 14:59:45 - 18-Jun-26
Sell* 131 $22.16 Automatic Execution
 14:59:37 - 18-Jun-26
Sell* 169 $22.16 Automatic Execution
 14:59:37 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 14:59:29 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 14:59:29 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 14:59:29 - 18-Jun-26
Unknown* 200 $22.165 Automatic Execution
 14:59:26 - 18-Jun-26
Unknown* 200 $22.165 Automatic Execution
 14:59:26 - 18-Jun-26
Buy* 38 $22.16 Automatic Execution
 14:59:26 - 18-Jun-26
Buy* 100 $22.16 Automatic Execution
 14:59:26 - 18-Jun-26
Buy* 176 $22.16 Automatic Execution
 14:59:26 - 18-Jun-26
Buy* 200 $22.16 Automatic Execution
 14:59:26 - 18-Jun-26
Buy* 113 $22.16 Automatic Execution
 14:59:26 - 18-Jun-26
Buy* 200 $22.16 Automatic Execution
 14:59:26 - 18-Jun-26
Buy* 700 $22.16 Automatic Execution
 14:59:26 - 18-Jun-26
Buy* 2 $22.16 Automatic Execution
 14:59:26 - 18-Jun-26
Buy* 100 $22.16 Automatic Execution
 14:59:26 - 18-Jun-26
Buy* 200 $22.16 Automatic Execution
 14:59:26 - 18-Jun-26
Buy* 200 $22.16 Automatic Execution
 14:59:26 - 18-Jun-26
Buy* 300 $22.16 Automatic Execution
 14:59:26 - 18-Jun-26
Buy* 700 $22.16 Automatic Execution
 14:59:26 - 18-Jun-26
Buy* 400 $22.16 Automatic Execution
 14:59:26 - 18-Jun-26
Unknown* 1 $22.155 Automatic Execution
 14:59:26 - 18-Jun-26
Unknown* 10 $22.155 Automatic Execution
 14:59:24 - 18-Jun-26
Unknown* 10 $22.155 Automatic Execution
 14:59:23 - 18-Jun-26
Unknown* 200 $22.155 Automatic Execution
 14:59:21 - 18-Jun-26
Unknown* 100 $22.155 Automatic Execution
 14:59:19 - 18-Jun-26
Buy* 31 $22.16 Automatic Execution
 14:59:18 - 18-Jun-26
Buy* 100 $22.16 Automatic Execution
 14:59:18 - 18-Jun-26
Unknown* 10 $22.16 Automatic Execution
 14:59:18 - 18-Jun-26
Unknown* 200 $22.16 Automatic Execution
 14:59:18 - 18-Jun-26
Unknown* 100 $22.16 Automatic Execution
 14:59:18 - 18-Jun-26
Unknown* 300 $22.16 Automatic Execution
 14:59:18 - 18-Jun-26
Sell* 4 $22.16 Automatic Execution
 14:59:18 - 18-Jun-26
Sell* 10 $22.16 Automatic Execution
 14:59:18 - 18-Jun-26
Sell* 200 $22.16 Automatic Execution
 14:59:18 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 14:59:18 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 14:59:18 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 14:59:18 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 14:59:18 - 18-Jun-26
Sell* 46 $22.16 Automatic Execution
 14:59:18 - 18-Jun-26
Sell* 32 $22.16 Automatic Execution
 14:59:18 - 18-Jun-26
Sell* 200 $22.16 Automatic Execution
 14:59:18 - 18-Jun-26
Sell* 200 $22.16 Automatic Execution
 14:59:18 - 18-Jun-26
Sell* 200 $22.16 Automatic Execution
 14:59:18 - 18-Jun-26
Sell* 200 $22.16 Automatic Execution
 14:59:18 - 18-Jun-26
Sell* 200 $22.16 Automatic Execution
 14:59:18 - 18-Jun-26
Sell* 245 $22.16 Automatic Execution
 14:59:18 - 18-Jun-26
Unknown* 4 $22.165 Automatic Execution
 14:59:16 - 18-Jun-26
Unknown* 34 $22.165 Automatic Execution
 14:58:46 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 14:58:28 - 18-Jun-26
Sell* 88 $22.16 Automatic Execution
 14:58:22 - 18-Jun-26
Sell* 100 $22.16 Automatic Execution
 14:58:22 - 18-Jun-26
Sell* 200 $22.16 Automatic Execution
 14:58:22 - 18-Jun-26
Unknown* 200 $22.165 Automatic Execution
 14:58:11 - 18-Jun-26
Unknown* 50 $22.16 Automatic Execution
 14:58:11 - 18-Jun-26
Buy* 50 $22.16 Automatic Execution
 14:58:11 - 18-Jun-26
Buy* 30 $22.16 Automatic Execution
 14:58:11 - 18-Jun-26
Buy* 170 $22.16 Automatic Execution
 14:58:11 - 18-Jun-26
Buy* 50 $22.16 Automatic Execution
 14:58:11 - 18-Jun-26
Buy* 100 $22.16 Automatic Execution
 14:58:11 - 18-Jun-26
Buy* 100 $22.16 Automatic Execution
 14:58:11 - 18-Jun-26
Buy* 1 $22.16 Automatic Execution
 14:58:11 - 18-Jun-26
Buy* 100 $22.16 Automatic Execution
 14:58:11 - 18-Jun-26
Buy* 10,000 $22.16 Automatic Execution
 14:58:11 - 18-Jun-26
Buy* 200 $22.16 Automatic Execution
 14:58:11 - 18-Jun-26
Buy* 300 $22.16 Automatic Execution
 14:58:11 - 18-Jun-26
Buy* 100 $22.16 Automatic Execution
 14:58:11 - 18-Jun-26
Buy* 200 $22.16 Automatic Execution
 14:58:11 - 18-Jun-26
Buy* 64 $22.16 Automatic Execution
 14:58:11 - 18-Jun-26
Buy* 4 $22.16 Automatic Execution
 14:58:11 - 18-Jun-26
Buy* 100 $22.16 Automatic Execution
 14:58:11 - 18-Jun-26
Buy* 69 $22.16 Automatic Execution
 14:58:11 - 18-Jun-26
Buy* 40 $22.16 Automatic Execution
 14:58:11 - 18-Jun-26
Unknown* 1,906 $22.155 Automatic Execution
 14:58:11 - 18-Jun-26
Unknown* 100 $22.155 Automatic Execution
 14:58:11 - 18-Jun-26
Unknown* 500 $22.155 Automatic Execution
 14:58:01 - 18-Jun-26
Unknown* 100 $22.155 Automatic Execution
 14:57:49 - 18-Jun-26
Buy* 125 $22.16 Automatic Execution
 14:57:49 - 18-Jun-26
Buy* 100 $22.16 Automatic Execution
 14:57:49 - 18-Jun-26
Buy* 100 $22.16 Automatic Execution
 14:57:49 - 18-Jun-26
Unknown* 10 $22.155 Automatic Execution
 14:57:47 - 18-Jun-26
Unknown* 10 $22.155 Automatic Execution
 14:57:47 - 18-Jun-26
Unknown* 100 $22.155 Automatic Execution
 14:57:46 - 18-Jun-26
Unknown* 100 $22.155 Automatic Execution
 14:57:45 - 18-Jun-26
Unknown* 1 $22.155 Automatic Execution
 14:57:44 - 18-Jun-26
Sell* 16 $22.15 Automatic Execution
 14:57:42 - 18-Jun-26
Sell* 16 $22.15 Automatic Execution
 14:57:42 - 18-Jun-26
Sell* 15 $22.15 Automatic Execution
 14:57:36 - 18-Jun-26
Sell* 100 $22.15 Automatic Execution
 14:57:36 - 18-Jun-26
Sell* 17 $22.15 Automatic Execution
 14:57:29 - 18-Jun-26
Sell* 18 $22.15 Automatic Execution
 14:57:29 - 18-Jun-26
Sell* 12 $22.15 Automatic Execution
 14:57:27 - 18-Jun-26
Sell* 14 $22.15 Automatic Execution
 14:57:24 - 18-Jun-26
Sell* 10 $22.15 Automatic Execution
 14:57:24 - 18-Jun-26
Sell* 13 $22.15 Automatic Execution
 14:57:24 - 18-Jun-26
Sell* 100 $22.15 Automatic Execution
 14:57:24 - 18-Jun-26
Sell* 20 $22.15 Automatic Execution
 14:57:24 - 18-Jun-26
Sell* 22 $22.15 Automatic Execution
 14:57:23 - 18-Jun-26
Unknown* 10 $22.155 Automatic Execution
 14:56:46 - 18-Jun-26
Unknown* 10 $22.155 Automatic Execution
 14:56:46 - 18-Jun-26
Unknown* 100 $22.155 Automatic Execution
 14:56:30 - 18-Jun-26
Unknown* 300 $22.155 Automatic Execution
 14:56:21 - 18-Jun-26
Sell* 100 $22.15 Automatic Execution
 14:55:48 - 18-Jun-26
Sell* 100 $22.15 Automatic Execution
 14:55:45 - 18-Jun-26
Sell* 429 $22.15 Automatic Execution
 14:55:42 - 18-Jun-26
Sell* 100 $22.15 Automatic Execution
 14:55:42 - 18-Jun-26
Sell* 100 $22.15 Automatic Execution
 14:55:42 - 18-Jun-26
Unknown* 102 $22.155 Automatic Execution
 14:55:32 - 18-Jun-26
Unknown* 100 $22.155 Automatic Execution
 14:55:28 - 18-Jun-26
Unknown* 1,000 $22.155 Automatic Execution
 14:55:27 - 18-Jun-26
Unknown* 1,233 $22.155 Automatic Execution
 14:55:27 - 18-Jun-26
Unknown* 100 $22.155 Automatic Execution
 14:55:27 - 18-Jun-26
Unknown* 100 $22.155 Automatic Execution
 14:55:27 - 18-Jun-26
Unknown* 100 $22.155 Automatic Execution
 14:55:27 - 18-Jun-26
Unknown* 100 $22.155 Automatic Execution
 14:55:27 - 18-Jun-26
Unknown* 200 $22.155 Automatic Execution
 14:55:27 - 18-Jun-26
Unknown* 200 $22.155 Automatic Execution
 14:55:27 - 18-Jun-26
Buy* 200 $22.15 Automatic Execution
 14:55:27 - 18-Jun-26
Unknown* 1 $22.15 Automatic Execution
 14:55:27 - 18-Jun-26
Unknown* 200 $22.15 Automatic Execution
 14:55:27 - 18-Jun-26
Buy* 309 $22.15 Automatic Execution
 14:55:27 - 18-Jun-26
Buy* 200 $22.15 Automatic Execution
 14:55:27 - 18-Jun-26
Buy* 21 $22.15 Automatic Execution
 14:55:27 - 18-Jun-26
Buy* 900 $22.15 Automatic Execution
 14:55:27 - 18-Jun-26
Buy* 879 $22.15 Automatic Execution
 14:55:27 - 18-Jun-26
Buy* 900 $22.15 Automatic Execution
 14:55:27 - 18-Jun-26
Buy* 100 $22.15 Automatic Execution
 14:55:27 - 18-Jun-26
Buy* 200 $22.15 Automatic Execution
 14:55:27 - 18-Jun-26
Buy* 40 $22.15 Automatic Execution
 14:55:27 - 18-Jun-26
Buy* 3 $22.15 Automatic Execution
 14:55:27 - 18-Jun-26
Buy* 900 $22.15 Automatic Execution
 14:55:27 - 18-Jun-26
Buy* 3 $22.15 Automatic Execution
 14:55:27 - 18-Jun-26
Buy* 100 $22.15 Automatic Execution
 14:55:27 - 18-Jun-26
Buy* 494 $22.15 Automatic Execution
 14:55:27 - 18-Jun-26
Buy* 200 $22.15 Automatic Execution
 14:55:27 - 18-Jun-26
Buy* 3 $22.15 Automatic Execution
 14:55:27 - 18-Jun-26
Buy* 504 $22.15 Automatic Execution
 14:55:27 - 18-Jun-26
Buy* 300 $22.15 Automatic Execution
 14:55:27 - 18-Jun-26
Buy* 50 $22.15 Automatic Execution
 14:55:27 - 18-Jun-26
Buy* 61 $22.15 Automatic Execution
 14:55:27 - 18-Jun-26
Buy* 39 $22.15 Automatic Execution
 14:55:27 - 18-Jun-26
Buy* 26 $22.15 Automatic Execution
 14:55:27 - 18-Jun-26
Buy* 20 $22.15 Automatic Execution
 14:55:27 - 18-Jun-26
Buy* 187 $22.15 Automatic Execution
 14:55:27 - 18-Jun-26
Buy* 3 $22.15 Automatic Execution
 14:55:22 - 18-Jun-26
Buy* 1 $22.15 Automatic Execution
 14:55:19 - 18-Jun-26
Buy* 3 $22.15 Automatic Execution
 14:55:17 - 18-Jun-26
Buy* 2 $22.15 Automatic Execution
 14:55:17 - 18-Jun-26
Unknown* 10 $22.145 Automatic Execution
 14:55:14 - 18-Jun-26
Sell* 34 $22.14 Automatic Execution
 14:55:10 - 18-Jun-26
Unknown* 259 $22.145 Automatic Execution
 14:55:07 - 18-Jun-26
Sell* 100 $22.14 Automatic Execution
 14:55:02 - 18-Jun-26
Buy* 1 $22.15 Automatic Execution
 14:54:58 - 18-Jun-26
Sell* 6 $22.14 Automatic Execution
 14:54:56 - 18-Jun-26
Unknown* 4 $22.145 Automatic Execution
 14:54:51 - 18-Jun-26
Unknown* 1 $22.145 Automatic Execution
 14:54:51 - 18-Jun-26
Unknown* 1 $22.145 Automatic Execution
 14:54:51 - 18-Jun-26
Unknown* 10 $22.145 Automatic Execution
 14:54:44 - 18-Jun-26
Unknown* 10 $22.145 Automatic Execution
 14:54:44 - 18-Jun-26
Unknown* 10 $22.145 Automatic Execution
 14:54:44 - 18-Jun-26
Unknown* 10 $22.145 Automatic Execution
 14:54:44 - 18-Jun-26
Unknown* 2 $22.145 Automatic Execution
 14:54:44 - 18-Jun-26
Unknown* 2 $22.145 Automatic Execution
 14:54:44 - 18-Jun-26
Unknown* 4 $22.145 Automatic Execution
 14:54:43 - 18-Jun-26
Unknown* 1 $22.145 Automatic Execution
 14:54:43 - 18-Jun-26
Unknown* 10 $22.145 Automatic Execution
 14:54:41 - 18-Jun-26
Unknown* 10 $22.145 Automatic Execution
 14:54:37 - 18-Jun-26
Unknown* 10 $22.145 Automatic Execution
 14:54:37 - 18-Jun-26
Unknown* 10 $22.145 Automatic Execution
 14:54:34 - 18-Jun-26
Unknown* 196 $22.145 Automatic Execution
 14:54:31 - 18-Jun-26
Unknown* 404 $22.145 Automatic Execution
 14:54:31 - 18-Jun-26
Unknown* 180 $22.145 Automatic Execution
 14:54:30 - 18-Jun-26
Unknown* 716 $22.145 Automatic Execution
 14:54:30 - 18-Jun-26
Sell* 47 $22.14 Automatic Execution
 14:54:19 - 18-Jun-26
Unknown* 1 $22.145 Automatic Execution
 14:54:09 - 18-Jun-26
Sell* 50 $22.14 Automatic Execution
 14:54:05 - 18-Jun-26
Sell* 50 $22.14 Automatic Execution
 14:54:05 - 18-Jun-26
Sell* 10 $22.14 Automatic Execution
 14:54:05 - 18-Jun-26
Sell* 10 $22.14 Automatic Execution
 14:54:05 - 18-Jun-26
Sell* 300 $22.14 Automatic Execution
 14:54:05 - 18-Jun-26
Sell* 400 $22.14 Automatic Execution
 14:54:05 - 18-Jun-26
Sell* 100 $22.14 Automatic Execution
 14:54:05 - 18-Jun-26
Sell* 40 $22.14 Automatic Execution
 14:54:05 - 18-Jun-26
Sell* 2 $22.14 Automatic Execution
 14:54:05 - 18-Jun-26
Sell* 98 $22.14 Automatic Execution
 14:54:05 - 18-Jun-26
Sell* 100 $22.14 Automatic Execution
 14:54:05 - 18-Jun-26
Sell* 1 $22.14 Automatic Execution
 14:54:05 - 18-Jun-26
Sell* 100 $22.14 Automatic Execution
 14:54:05 - 18-Jun-26
Sell* 200 $22.14 Automatic Execution
 14:54:05 - 18-Jun-26
Sell* 1 $22.14 Automatic Execution
 14:54:05 - 18-Jun-26
Sell* 60 $22.14 Automatic Execution
 14:54:05 - 18-Jun-26
Sell* 5 $22.14 Automatic Execution
 14:54:05 - 18-Jun-26
Sell* 100 $22.14 Automatic Execution
 14:54:05 - 18-Jun-26
Sell* 245 $22.14 Automatic Execution
 14:54:05 - 18-Jun-26
Sell* 100 $22.14 Automatic Execution
 14:54:05 - 18-Jun-26
Sell* 200 $22.14 Automatic Execution
 14:54:05 - 18-Jun-26
Sell* 100 $22.14 Automatic Execution
 14:54:05 - 18-Jun-26
Sell* 200 $22.14 Automatic Execution
 14:54:05 - 18-Jun-26
Sell* 100 $22.14 Automatic Execution
 14:53:53 - 18-Jun-26
Unknown* 200 $22.145 Automatic Execution
 14:53:47 - 18-Jun-26
Sell* 200 $22.14 Automatic Execution
 14:53:10 - 18-Jun-26
Sell* 100 $22.14 Automatic Execution
 14:53:10 - 18-Jun-26
Sell* 400 $22.14 Automatic Execution
 14:53:10 - 18-Jun-26
Sell* 100 $22.14 Automatic Execution
 14:53:10 - 18-Jun-26
Sell* 100 $22.14 Automatic Execution
 14:53:10 - 18-Jun-26
Sell* 80 $22.14 Automatic Execution
 14:53:10 - 18-Jun-26
Unknown* 100 $22.145 Automatic Execution
 14:53:03 - 18-Jun-26
Unknown* 4 $22.145 Automatic Execution
 14:52:48 - 18-Jun-26
Buy* 1 $22.15 Automatic Execution
 14:52:31 - 18-Jun-26
Unknown* 10 $22.145 Automatic Execution
 14:52:17 - 18-Jun-26
Buy* 100 $22.15 Automatic Execution
 14:52:09 - 18-Jun-26
Buy* 18 $22.15 Automatic Execution
 14:52:09 - 18-Jun-26
Buy* 6 $22.15 Automatic Execution
 14:52:09 - 18-Jun-26
Unknown* 400 $22.145 Automatic Execution
 14:52:03 - 18-Jun-26
Unknown* 200 $22.145 Automatic Execution
 14:51:59 - 18-Jun-26
Unknown* 200 $22.145 Automatic Execution
 14:51:59 - 18-Jun-26
Buy* 40 $22.14 Automatic Execution
 14:51:47 - 18-Jun-26
Buy* 60 $22.14 Automatic Execution
 14:51:47 - 18-Jun-26
Buy* 17 $22.14 Automatic Execution
 14:51:47 - 18-Jun-26
Buy* 10 $22.14 Automatic Execution
 14:51:47 - 18-Jun-26
Buy* 100 $22.14 Automatic Execution
 14:51:47 - 18-Jun-26
Buy* 24 $22.14 Automatic Execution
 14:51:47 - 18-Jun-26
Buy* 10 $22.14 Automatic Execution
 14:51:47 - 18-Jun-26
Buy* 220 $22.14 Automatic Execution
 14:51:47 - 18-Jun-26
Buy* 16 $22.14 Automatic Execution
 14:51:47 - 18-Jun-26
Buy* 1 $22.14 Automatic Execution
 14:51:47 - 18-Jun-26
Buy* 2 $22.14 Automatic Execution
 14:51:40 - 18-Jun-26
Buy* 62 $22.14 Automatic Execution
 14:51:32 - 18-Jun-26
Buy* 100 $22.14 Automatic Execution
 14:51:32 - 18-Jun-26
Buy* 4 $22.14 Automatic Execution
 14:51:32 - 18-Jun-26
Buy* 2 $22.14 Automatic Execution
 14:51:32 - 18-Jun-26
Buy* 200 $22.14 Automatic Execution
 14:51:32 - 18-Jun-26
Buy* 2 $22.14 Automatic Execution
 14:51:32 - 18-Jun-26
Buy* 100 $22.14 Automatic Execution
 14:51:32 - 18-Jun-26
Buy* 100 $22.14 Automatic Execution
 14:51:32 - 18-Jun-26
Buy* 250 $22.14 Automatic Execution
 14:51:32 - 18-Jun-26
Buy* 79 $22.135 Automatic Execution
 14:51:32 - 18-Jun-26
Buy* 200 $22.135 Automatic Execution
 14:51:32 - 18-Jun-26
Buy* 100 $22.135 Automatic Execution
 14:51:32 - 18-Jun-26
Buy* 300 $22.13 Automatic Execution
 14:51:30 - 18-Jun-26
Buy* 200 $22.13 Automatic Execution
 14:51:30 - 18-Jun-26
Buy* 2 $22.13 Automatic Execution
 14:51:30 - 18-Jun-26
Buy* 100 $22.13 Automatic Execution
 14:51:30 - 18-Jun-26
Buy* 80 $22.13 Automatic Execution
 14:51:30 - 18-Jun-26
Buy* 164 $22.13 Automatic Execution
 14:51:30 - 18-Jun-26
Unknown* 100 $22.125 Automatic Execution
 14:51:11 - 18-Jun-26
Buy* 100 $22.13 Automatic Execution
 14:51:11 - 18-Jun-26
Buy* 100 $22.13 Automatic Execution
 14:51:11 - 18-Jun-26
Buy* 600 $22.13 Automatic Execution
 14:51:11 - 18-Jun-26
Buy* 60 $22.13 Automatic Execution
 14:51:11 - 18-Jun-26
Buy* 200 $22.12 Automatic Execution
 14:51:11 - 18-Jun-26
Buy* 700 $22.12 Automatic Execution
 14:51:11 - 18-Jun-26
Buy* 100 $22.12 Automatic Execution
 14:51:11 - 18-Jun-26
Buy* 200 $22.12 Automatic Execution
 14:51:11 - 18-Jun-26
Buy* 200 $22.12 Automatic Execution
 14:51:11 - 18-Jun-26
Buy* 400 $22.12 Automatic Execution
 14:51:11 - 18-Jun-26
Buy* 5 $22.12 Automatic Execution
 14:51:11 - 18-Jun-26
Buy* 9 $22.12 Automatic Execution
 14:51:11 - 18-Jun-26
Sell* 15 $22.115 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 100 $22.115 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 200 $22.115 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 200 $22.115 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 400 $22.115 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 453 $22.115 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 100 $22.115 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 1,400 $22.115 Automatic Execution
 14:51:10 - 18-Jun-26
Buy* 500 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 1,200 $22.115 Automatic Execution
 14:51:10 - 18-Jun-26
Buy* 100 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 2 $22.115 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 100 $22.115 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 100 $22.115 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 191 $22.115 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 100 $22.115 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 100 $22.115 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 200 $22.115 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 200 $22.115 Automatic Execution
 14:51:10 - 18-Jun-26
Buy* 1,000 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 100 $22.115 Automatic Execution
 14:51:10 - 18-Jun-26
Unknown* 100 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Unknown* 100 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Unknown* 20 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Unknown* 100 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 135 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 1,000 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 50 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 100 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 500 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 150 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 1 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 2 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 15 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 1 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 1 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 100 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 100 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 100 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 100 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 99 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 384 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 4 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 503 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 50 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 50 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 5 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 1 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 50 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 100 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 200 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 5 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 100 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 72 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 300 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 100 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 100 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 100 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 100 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 12 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 14 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Sell* 100 $22.12 Automatic Execution
 14:51:10 - 18-Jun-26
Unknown* 258 $22.125 Automatic Execution
 14:51:07 - 18-Jun-26
Unknown* 516 $22.125 Automatic Execution
 14:51:07 - 18-Jun-26
Unknown* 57 $22.125 Automatic Execution
 14:51:07 - 18-Jun-26
Unknown* 563 $22.125 Automatic Execution
 14:51:07 - 18-Jun-26
Unknown* 736 $22.125 Automatic Execution
 14:51:07 - 18-Jun-26
Unknown* 400 $22.125 Automatic Execution
 14:51:07 - 18-Jun-26
Sell* 50 $22.12 Automatic Execution
 14:51:07 - 18-Jun-26
Sell* 100 $22.12 Automatic Execution
 14:51:07 - 18-Jun-26
Sell* 100 $22.12 Automatic Execution
 14:51:07 - 18-Jun-26
Sell* 100 $22.12 Automatic Execution
 14:51:07 - 18-Jun-26
Unknown* 1 $22.125 Automatic Execution
 14:51:01 - 18-Jun-26
Unknown* 10 $22.125 Automatic Execution
 14:51:00 - 18-Jun-26
Unknown* 400 $22.125 Automatic Execution
 14:50:58 - 18-Jun-26
Unknown* 100 $22.125 Automatic Execution
 14:50:55 - 18-Jun-26
Unknown* 17 $22.125 Automatic Execution
 14:50:55 - 18-Jun-26
Unknown* 700 $22.125 Automatic Execution
 14:50:51 - 18-Jun-26
Unknown* 1 $22.125 Automatic Execution
 14:50:48 - 18-Jun-26
Unknown* 100 $22.125 Automatic Execution
 14:50:46 - 18-Jun-26
Unknown* 100 $22.125 Automatic Execution
 14:50:46 - 18-Jun-26
Buy* 100 $22.13 Automatic Execution
 14:50:46 - 18-Jun-26
Buy* 100 $22.13 Automatic Execution
 14:50:46 - 18-Jun-26
Buy* 100 $22.13 Automatic Execution
 14:50:46 - 18-Jun-26
Unknown* 2 $22.125 Automatic Execution
 14:50:30 - 18-Jun-26
Sell* 46 $22.12 Automatic Execution
 14:50:12 - 18-Jun-26
Sell* 54 $22.12 Automatic Execution
 14:50:10 - 18-Jun-26
Sell* 100 $22.12 Automatic Execution
 14:50:09 - 18-Jun-26
Sell* 44 $22.12 Automatic Execution
 14:50:08 - 18-Jun-26
Sell* 43 $22.12 Automatic Execution
 14:50:08 - 18-Jun-26
Sell* 10 $22.12 Automatic Execution
 14:50:08 - 18-Jun-26
Sell* 8 $22.12 Automatic Execution
 14:50:08 - 18-Jun-26
Unknown* 1 $22.125 Automatic Execution
 14:50:07 - 18-Jun-26
Sell* 1 $22.12 Automatic Execution
 14:50:07 - 18-Jun-26
Sell* 5 $22.12 Automatic Execution
 14:50:03 - 18-Jun-26
Sell* 200 $22.13 Automatic Execution
 14:49:51 - 18-Jun-26
Sell* 37 $22.13 Automatic Execution
 14:49:51 - 18-Jun-26
Sell* 100 $22.13 Automatic Execution
 14:49:51 - 18-Jun-26
Sell* 50 $22.13 Automatic Execution
 14:49:51 - 18-Jun-26
Sell* 100 $22.13 Automatic Execution
 14:49:51 - 18-Jun-26
Sell* 100 $22.13 Automatic Execution
 14:49:51 - 18-Jun-26
Sell* 2,100 $22.13 Automatic Execution
 14:49:51 - 18-Jun-26
Sell* 24 $22.13 Automatic Execution
 14:49:51 - 18-Jun-26
Sell* 16 $22.13 Automatic Execution
 14:49:51 - 18-Jun-26
Sell* 5 $22.13 Automatic Execution
 14:49:51 - 18-Jun-26
Sell* 500 $22.13 Automatic Execution
 14:49:51 - 18-Jun-26
Sell* 28 $22.13 Automatic Execution
 14:49:51 - 18-Jun-26
Sell* 50 $22.13 Automatic Execution
 14:49:50 - 18-Jun-26
Sell* 200 $22.13 Automatic Execution
 14:49:50 - 18-Jun-26
Sell* 21 $22.13 Automatic Execution
 14:49:50 - 18-Jun-26
Sell* 1 $22.13 Automatic Execution
 14:49:42 - 18-Jun-26
Sell* 3 $22.13 Automatic Execution
 14:49:26 - 18-Jun-26
Unknown* 200 $22.13 Automatic Execution
 14:49:21 - 18-Jun-26
Unknown* 300 $22.13 Automatic Execution
 14:49:21 - 18-Jun-26
Unknown* 52 $22.13 Automatic Execution
 14:49:21 - 18-Jun-26
Unknown* 97 $22.13 Automatic Execution
 14:49:21 - 18-Jun-26
Buy* 100 $22.13 Automatic Execution
 14:49:21 - 18-Jun-26
Buy* 100 $22.13 Automatic Execution
 14:49:21 - 18-Jun-26
Buy* 100 $22.13 Automatic Execution
 14:49:21 - 18-Jun-26
Buy* 41 $22.13 Automatic Execution
 14:49:21 - 18-Jun-26
Buy* 100 $22.13 Automatic Execution
 14:49:21 - 18-Jun-26
Buy* 25 $22.13 Automatic Execution
 14:49:21 - 18-Jun-26
Buy* 200 $22.13 Automatic Execution
 14:49:21 - 18-Jun-26
Buy* 84 $22.13 Automatic Execution
 14:49:21 - 18-Jun-26
Buy* 100 $22.13 Automatic Execution
 14:49:21 - 18-Jun-26
Buy* 16 $22.13 Automatic Execution
 14:49:21 - 18-Jun-26
Buy* 200 $22.13 Automatic Execution
 14:49:21 - 18-Jun-26
Buy* 3,000 $22.13 Automatic Execution
 14:49:21 - 18-Jun-26
Buy* 1,100 $22.13 Automatic Execution
 14:49:21 - 18-Jun-26
Buy* 89 $22.13 Automatic Execution
 14:49:21 - 18-Jun-26
Buy* 11 $22.13 Automatic Execution
 14:49:21 - 18-Jun-26
Buy* 11 $22.13 Automatic Execution
 14:49:21 - 18-Jun-26
Buy* 300 $22.13 Automatic Execution
 14:49:21 - 18-Jun-26
Buy* 200 $22.13 Automatic Execution
 14:49:21 - 18-Jun-26
Buy* 100 $22.13 Automatic Execution
 14:49:21 - 18-Jun-26
Buy* 3,500 $22.13 Automatic Execution
 14:49:21 - 18-Jun-26
Buy* 200 $22.13 Automatic Execution
 14:49:21 - 18-Jun-26
Buy* 100 $22.13 Automatic Execution
 14:49:21 - 18-Jun-26
Buy* 7 $22.13 Automatic Execution
 14:49:21 - 18-Jun-26
Buy* 200 $22.13 Automatic Execution
 14:49:21 - 18-Jun-26
Unknown* 100 $22.125 Automatic Execution
 14:49:21 - 18-Jun-26
Unknown* 10 $22.125 Automatic Execution
 14:49:20 - 18-Jun-26
Unknown* 700 $22.125 Automatic Execution
 14:49:19 - 18-Jun-26
Unknown* 400 $22.125 Automatic Execution
 14:49:18 - 18-Jun-26
Unknown* 10 $22.125 Automatic Execution
 14:49:03 - 18-Jun-26
Unknown* 400 $22.125 Automatic Execution
 14:49:03 - 18-Jun-26
Buy* 100 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 100 $22.12 Automatic Execution
 14:49:03 - 18-Jun-26
Unknown* 100 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Unknown* 59 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Unknown* 100 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Unknown* 2 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 100 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 76 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 8 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 100 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 10 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 250 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 1,000 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 200 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 5 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 100 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 10 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 100 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 100 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 300 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 50 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 25 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 100 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 100 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 1,500 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 100 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 82 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 100 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 100 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 100 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 700 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 200 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 21 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 100 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 100 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 16 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 200 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 51 $22.13 Automatic Execution
 14:49:03 - 18-Jun-26
Sell* 1 $22.13 Automatic Execution
 14:48:53 - 18-Jun-26
Sell* 4 $22.13 Automatic Execution
 14:48:48 - 18-Jun-26
Buy* 383 $22.135 Automatic Execution
 14:48:47 - 18-Jun-26
Buy* 200 $22.135 Automatic Execution
 14:48:43 - 18-Jun-26
Sell* 1 $22.13 Automatic Execution
 14:48:39 - 18-Jun-26
Sell* 1 $22.13 Automatic Execution
 14:48:35 - 18-Jun-26
Buy* 9 $22.135 Automatic Execution
 14:48:23 - 18-Jun-26
Buy* 100 $22.135 Automatic Execution
 14:47:55 - 18-Jun-26
Buy* 200 $22.135 Automatic Execution
 14:47:52 - 18-Jun-26
Buy* 1 $22.135 Automatic Execution
 14:47:47 - 18-Jun-26
Buy* 100 $22.14 Automatic Execution
 14:47:40 - 18-Jun-26
Buy* 200 $22.135 Automatic Execution
 14:47:25 - 18-Jun-26
Buy* 33 $22.14 Automatic Execution
 14:47:18 - 18-Jun-26
Buy* 3 $22.14 Automatic Execution
 14:47:18 - 18-Jun-26
Buy* 5 $22.135 Automatic Execution
 14:47:18 - 18-Jun-26
Buy* 800 $22.135 Automatic Execution
 14:47:12 - 18-Jun-26
Buy* 100 $22.135 Automatic Execution
 14:46:52 - 18-Jun-26
Buy* 13 $22.14 Automatic Execution
 14:46:52 - 18-Jun-26
Buy* 32 $22.14 Automatic Execution
 14:46:52 - 18-Jun-26
Buy* 14 $22.14 Automatic Execution
 14:46:52 - 18-Jun-26
Buy* 100 $22.14 Automatic Execution
 14:46:52 - 18-Jun-26
Buy* 100 $22.14 Automatic Execution
 14:46:52 - 18-Jun-26
Buy* 9 $22.14 Automatic Execution
 14:46:52 - 18-Jun-26
Buy* 178 $22.14 Automatic Execution
 14:46:52 - 18-Jun-26
Buy* 100 $22.14 Automatic Execution
 14:46:52 - 18-Jun-26
Buy* 200 $22.14 Automatic Execution
 14:46:52 - 18-Jun-26
Buy* 100 $22.135 Automatic Execution
 14:46:52 - 18-Jun-26
Buy* 100 $22.135 Automatic Execution
 14:46:52 - 18-Jun-26
Buy* 400 $22.135 Automatic Execution
 14:46:46 - 18-Jun-26
Buy* 500 $22.135 Automatic Execution
 14:46:46 - 18-Jun-26
Buy* 200 $22.135 Automatic Execution
 14:46:36 - 18-Jun-26
Buy* 1 $22.135 Automatic Execution
 14:46:31 - 18-Jun-26
Sell* 1 $22.13 Automatic Execution
 14:46:29 - 18-Jun-26
Buy* 1 $22.135 Automatic Execution
 14:46:26 - 18-Jun-26
Sell* 100 $22.131 Automatic Execution
 14:46:16 - 18-Jun-26
Sell* 6 $22.13 Automatic Execution
 14:46:10 - 18-Jun-26
Sell* 38 $22.13 Automatic Execution
 14:46:01 - 18-Jun-26
Sell* 50 $22.13 Automatic Execution
 14:46:01 - 18-Jun-26
Sell* 100 $22.13 Automatic Execution
 14:46:01 - 18-Jun-26
Sell* 100 $22.13 Automatic Execution
 14:46:01 - 18-Jun-26
Sell* 42 $22.13 Automatic Execution
 14:46:01 - 18-Jun-26
Buy* 100 $22.135 Automatic Execution
 14:45:50 - 18-Jun-26
Buy* 2 $22.135 Automatic Execution
 14:45:36 - 18-Jun-26
Sell* 30 $22.13 Automatic Execution
 14:45:35 - 18-Jun-26
Sell* 73 $22.13 Automatic Execution
 14:45:35 - 18-Jun-26
Sell* 19 $22.13 Automatic Execution
 14:45:35 - 18-Jun-26
Sell* 63 $22.13 Automatic Execution
 14:45:35 - 18-Jun-26
Sell* 78 $22.13 Automatic Execution
 14:45:35 - 18-Jun-26
Buy* 100 $22.135 Automatic Execution
 14:45:28 - 18-Jun-26
Unknown* 4 $22.205 Automatic Execution
 14:28:53 - 18-Jun-26
Unknown* 64 $22.205 Automatic Execution
 14:28:48 - 18-Jun-26
Unknown* 700 $22.205 Automatic Execution
 14:28:48 - 18-Jun-26
Unknown* 100 $22.205 Automatic Execution
 14:28:48 - 18-Jun-26
Unknown* 229 $22.205 Automatic Execution
 14:28:41 - 18-Jun-26
Unknown* 100 $22.205 Automatic Execution
 14:28:39 - 18-Jun-26
Unknown* 100 $22.205 Automatic Execution
 14:28:38 - 18-Jun-26
Unknown* 500 $22.205 Automatic Execution
 14:28:38 - 18-Jun-26
Unknown* 2 $22.205 Automatic Execution
 14:28:36 - 18-Jun-26
Unknown* 4 $22.205 Automatic Execution
 14:28:36 - 18-Jun-26
Unknown* 2 $22.205 Automatic Execution
 14:28:36 - 18-Jun-26
Unknown* 4 $22.205 Automatic Execution
 14:28:36 - 18-Jun-26
Unknown* 1 $22.205 Automatic Execution
 14:28:36 - 18-Jun-26
Unknown* 1 $22.205 Automatic Execution
 14:28:35 - 18-Jun-26
Unknown* 3 $22.205 Automatic Execution
 14:28:35 - 18-Jun-26
Sell* 5 $22.20 Automatic Execution
 14:28:35 - 18-Jun-26
Sell* 5 $22.20 Automatic Execution
 14:28:35 - 18-Jun-26
Unknown* 63 $22.205 Automatic Execution
 14:28:33 - 18-Jun-26
Unknown* 337 $22.205 Automatic Execution
 14:28:33 - 18-Jun-26
Unknown* 300 $22.205 Automatic Execution
 14:28:32 - 18-Jun-26
Unknown* 100 $22.205 Automatic Execution
 14:28:32 - 18-Jun-26
Unknown* 400 $22.21 Automatic Execution
 14:28:32 - 18-Jun-26
Sell* 500 $22.21 Automatic Execution
 14:28:32 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:28:32 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:28:32 - 18-Jun-26
Sell* 4 $22.21 Automatic Execution
 14:28:32 - 18-Jun-26
Sell* 396 $22.21 Automatic Execution
 14:28:32 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:28:32 - 18-Jun-26
Sell* 2 $22.21 Automatic Execution
 14:28:32 - 18-Jun-26
Sell* 2 $22.21 Automatic Execution
 14:28:32 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:28:32 - 18-Jun-26
Sell* 200 $22.21 Automatic Execution
 14:28:32 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:28:32 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:28:32 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:28:32 - 18-Jun-26
Sell* 400 $22.21 Automatic Execution
 14:28:32 - 18-Jun-26
Sell* 150 $22.21 Automatic Execution
 14:28:32 - 18-Jun-26
Sell* 300 $22.21 Automatic Execution
 14:28:32 - 18-Jun-26
Sell* 5 $22.21 Automatic Execution
 14:28:32 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:28:32 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:28:32 - 18-Jun-26
Sell* 10 $22.21 Automatic Execution
 14:28:11 - 18-Jun-26
Unknown* 1 $22.215 Automatic Execution
 14:28:06 - 18-Jun-26
Sell* 12 $22.21 Automatic Execution
 14:28:03 - 18-Jun-26
Sell* 79 $22.21 Automatic Execution
 14:28:03 - 18-Jun-26
Sell* 19 $22.21 Automatic Execution
 14:27:55 - 18-Jun-26
Sell* 30 $22.21 Automatic Execution
 14:27:55 - 18-Jun-26
Sell* 11 $22.21 Automatic Execution
 14:27:55 - 18-Jun-26
Sell* 11 $22.21 Automatic Execution
 14:27:55 - 18-Jun-26
Sell* 14 $22.21 Automatic Execution
 14:27:54 - 18-Jun-26
Sell* 48 $22.21 Automatic Execution
 14:27:54 - 18-Jun-26
Sell* 21 $22.21 Automatic Execution
 14:27:54 - 18-Jun-26
Sell* 51 $22.21 Automatic Execution
 14:27:54 - 18-Jun-26
Sell* 51 $22.21 Automatic Execution
 14:27:51 - 18-Jun-26
Sell* 21 $22.21 Automatic Execution
 14:27:51 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:27:51 - 18-Jun-26
Unknown* 35 $22.215 Automatic Execution
 14:27:51 - 18-Jun-26
Buy* 20 $22.22 Automatic Execution
 14:27:30 - 18-Jun-26
Buy* 1,000 $22.22 Automatic Execution
 14:27:26 - 18-Jun-26
Buy* 500 $22.22 Automatic Execution
 14:27:26 - 18-Jun-26
Buy* 35 $22.22 Automatic Execution
 14:27:26 - 18-Jun-26
Buy* 900 $22.22 Automatic Execution
 14:27:26 - 18-Jun-26
Buy* 100 $22.22 Automatic Execution
 14:27:24 - 18-Jun-26
Buy* 200 $22.22 Automatic Execution
 14:27:24 - 18-Jun-26
Unknown* 1,300 $22.215 Automatic Execution
 14:27:24 - 18-Jun-26
Unknown* 229 $22.215 Automatic Execution
 14:27:22 - 18-Jun-26
Buy* 83 $22.22 Automatic Execution
 14:27:22 - 18-Jun-26
Unknown* 83 $22.215 Automatic Execution
 14:27:20 - 18-Jun-26
Unknown* 100 $22.22 Automatic Execution
 14:27:17 - 18-Jun-26
Unknown* 100 $22.22 Automatic Execution
 14:27:17 - 18-Jun-26
Unknown* 2 $22.22 Automatic Execution
 14:27:17 - 18-Jun-26
Unknown* 2 $22.22 Automatic Execution
 14:27:17 - 18-Jun-26
Unknown* 100 $22.22 Automatic Execution
 14:27:17 - 18-Jun-26
Unknown* 200 $22.22 Automatic Execution
 14:27:17 - 18-Jun-26
Unknown* 100 $22.22 Automatic Execution
 14:27:17 - 18-Jun-26
Sell* 17 $22.22 Automatic Execution
 14:27:17 - 18-Jun-26
Sell* 50 $22.22 Automatic Execution
 14:27:17 - 18-Jun-26
Sell* 100 $22.22 Automatic Execution
 14:27:17 - 18-Jun-26
Sell* 1,208 $22.22 Automatic Execution
 14:27:17 - 18-Jun-26
Sell* 25 $22.22 Automatic Execution
 14:27:17 - 18-Jun-26
Sell* 200 $22.22 Automatic Execution
 14:27:17 - 18-Jun-26
Sell* 100 $22.22 Automatic Execution
 14:27:17 - 18-Jun-26
Sell* 2 $22.22 Automatic Execution
 14:27:17 - 18-Jun-26
Sell* 87 $22.22 Automatic Execution
 14:27:17 - 18-Jun-26
Sell* 400 $22.22 Automatic Execution
 14:27:17 - 18-Jun-26
Unknown* 100 $22.225 Automatic Execution
 14:27:17 - 18-Jun-26
Buy* 100 $22.23 Automatic Execution
 14:27:11 - 18-Jun-26
Buy* 100 $22.23 Automatic Execution
 14:27:11 - 18-Jun-26
Unknown* 1,236 $22.225 Automatic Execution
 14:27:11 - 18-Jun-26
Unknown* 100 $22.225 Automatic Execution
 14:27:11 - 18-Jun-26
Unknown* 1,300 $22.225 Automatic Execution
 14:27:11 - 18-Jun-26
Buy* 100 $22.23 Automatic Execution
 14:27:10 - 18-Jun-26
Unknown* 1,400 $22.225 Automatic Execution
 14:27:09 - 18-Jun-26
Unknown* 100 $22.225 Automatic Execution
 14:27:07 - 18-Jun-26
Buy* 100 $22.23 Automatic Execution
 14:27:07 - 18-Jun-26
Unknown* 300 $22.225 Automatic Execution
 14:27:07 - 18-Jun-26
Unknown* 1,300 $22.225 Automatic Execution
 14:27:07 - 18-Jun-26
Unknown* 100 $22.225 Automatic Execution
 14:27:07 - 18-Jun-26
Unknown* 1,300 $22.225 Automatic Execution
 14:27:06 - 18-Jun-26
Unknown* 100 $22.225 Automatic Execution
 14:27:06 - 18-Jun-26
Unknown* 467 $22.225 Automatic Execution
 14:27:06 - 18-Jun-26
Buy* 100 $22.23 Automatic Execution
 14:27:05 - 18-Jun-26
Unknown* 252 $22.225 Automatic Execution
 14:27:05 - 18-Jun-26
Unknown* 100 $22.225 Automatic Execution
 14:27:05 - 18-Jun-26
Buy* 100 $22.23 Automatic Execution
 14:27:05 - 18-Jun-26
Sell* 10 $22.22 Automatic Execution
 14:27:03 - 18-Jun-26
Unknown* 600 $22.225 Automatic Execution
 14:27:03 - 18-Jun-26
Unknown* 700 $22.225 Automatic Execution
 14:27:03 - 18-Jun-26
Buy* 50 $22.23 Automatic Execution
 14:27:03 - 18-Jun-26
Buy* 100 $22.23 Automatic Execution
 14:27:03 - 18-Jun-26
Sell* 95 $22.22 Automatic Execution
 14:26:42 - 18-Jun-26
Sell* 14 $22.22 Automatic Execution
 14:26:42 - 18-Jun-26
Sell* 132 $22.22 Automatic Execution
 14:26:42 - 18-Jun-26
Sell* 68 $22.22 Automatic Execution
 14:26:42 - 18-Jun-26
Buy* 100 $22.23 Automatic Execution
 14:26:36 - 18-Jun-26
Sell* 100 $22.23 Automatic Execution
 14:26:36 - 18-Jun-26
Sell* 100 $22.23 Automatic Execution
 14:26:36 - 18-Jun-26
Sell* 100 $22.23 Automatic Execution
 14:26:36 - 18-Jun-26
Sell* 100 $22.23 Automatic Execution
 14:26:36 - 18-Jun-26
Sell* 2 $22.23 Automatic Execution
 14:26:36 - 18-Jun-26
Sell* 100 $22.23 Automatic Execution
 14:26:36 - 18-Jun-26
Sell* 100 $22.23 Automatic Execution
 14:26:36 - 18-Jun-26
Sell* 100 $22.23 Automatic Execution
 14:26:36 - 18-Jun-26
Sell* 100 $22.23 Automatic Execution
 14:26:36 - 18-Jun-26
Sell* 100 $22.23 Automatic Execution
 14:26:36 - 18-Jun-26
Sell* 200 $22.23 Automatic Execution
 14:26:36 - 18-Jun-26
Sell* 100 $22.23 Automatic Execution
 14:26:36 - 18-Jun-26
Sell* 100 $22.23 Automatic Execution
 14:26:36 - 18-Jun-26
Sell* 100 $22.23 Automatic Execution
 14:26:36 - 18-Jun-26
Sell* 100 $22.23 Automatic Execution
 14:26:36 - 18-Jun-26
Sell* 100 $22.23 Automatic Execution
 14:26:36 - 18-Jun-26
Sell* 100 $22.23 Automatic Execution
 14:26:36 - 18-Jun-26
Sell* 100 $22.23 Automatic Execution
 14:26:36 - 18-Jun-26
Sell* 100 $22.23 Automatic Execution
 14:26:36 - 18-Jun-26
Sell* 100 $22.23 Automatic Execution
 14:26:36 - 18-Jun-26
Sell* 100 $22.23 Automatic Execution
 14:26:36 - 18-Jun-26
Sell* 8 $22.23 Automatic Execution
 14:26:36 - 18-Jun-26
Sell* 100 $22.23 Automatic Execution
 14:26:36 - 18-Jun-26
Sell* 200 $22.23 Automatic Execution
 14:26:36 - 18-Jun-26
Sell* 100 $22.23 Automatic Execution
 14:26:36 - 18-Jun-26
Sell* 200 $22.23 Automatic Execution
 14:26:36 - 18-Jun-26
Sell* 100 $22.23 Automatic Execution
 14:26:35 - 18-Jun-26
Unknown* 300 $22.235 Automatic Execution
 14:26:34 - 18-Jun-26
Unknown* 200 $22.235 Automatic Execution
 14:26:30 - 18-Jun-26
Buy* 1 $22.24 Automatic Execution
 14:26:30 - 18-Jun-26
Unknown* 50 $22.235 Automatic Execution
 14:26:23 - 18-Jun-26
Unknown* 400 $22.235 Automatic Execution
 14:26:23 - 18-Jun-26
Buy* 100 $22.24 Automatic Execution
 14:26:22 - 18-Jun-26
Sell* 1 $22.23 Automatic Execution
 14:26:22 - 18-Jun-26
Sell* 1 $22.23 Automatic Execution
 14:26:22 - 18-Jun-26
Unknown* 46 $22.23 Automatic Execution
 14:26:21 - 18-Jun-26
Buy* 2 $22.23 Automatic Execution
 14:26:21 - 18-Jun-26
Buy* 2 $22.23 Automatic Execution
 14:26:21 - 18-Jun-26
Buy* 300 $22.23 Automatic Execution
 14:26:21 - 18-Jun-26
Buy* 1,300 $22.23 Automatic Execution
 14:26:21 - 18-Jun-26
Buy* 2 $22.23 Automatic Execution
 14:26:21 - 18-Jun-26
Buy* 1,298 $22.23 Automatic Execution
 14:26:21 - 18-Jun-26
Buy* 375 $22.23 Automatic Execution
 14:26:21 - 18-Jun-26
Buy* 325 $22.23 Automatic Execution
 14:26:21 - 18-Jun-26
Buy* 600 $22.23 Automatic Execution
 14:26:21 - 18-Jun-26
Buy* 100 $22.23 Automatic Execution
 14:26:21 - 18-Jun-26
Buy* 100 $22.23 Automatic Execution
 14:26:21 - 18-Jun-26
Buy* 48 $22.23 Automatic Execution
 14:26:21 - 18-Jun-26
Unknown* 500 $22.225 Automatic Execution
 14:26:21 - 18-Jun-26
Buy* 200 $22.23 Automatic Execution
 14:26:21 - 18-Jun-26
Buy* 300 $22.23 Automatic Execution
 14:26:21 - 18-Jun-26
Buy* 100 $22.23 Automatic Execution
 14:26:21 - 18-Jun-26
Buy* 100 $22.23 Automatic Execution
 14:26:21 - 18-Jun-26
Sell* 570 $22.23 Automatic Execution
 14:26:20 - 18-Jun-26
Sell* 250 $22.23 Automatic Execution
 14:26:20 - 18-Jun-26
Sell* 586 $22.23 Automatic Execution
 14:26:20 - 18-Jun-26
Sell* 300 $22.23 Automatic Execution
 14:26:20 - 18-Jun-26
Sell* 1,200 $22.23 Automatic Execution
 14:26:20 - 18-Jun-26
Sell* 100 $22.23 Automatic Execution
 14:26:20 - 18-Jun-26
Sell* 10 $22.23 Automatic Execution
 14:26:20 - 18-Jun-26
Sell* 100 $22.23 Automatic Execution
 14:26:20 - 18-Jun-26
Buy* 250 $22.23 Automatic Execution
 14:26:20 - 18-Jun-26
Buy* 2,250 $22.23 Automatic Execution
 14:26:20 - 18-Jun-26
Buy* 6 $22.23 Automatic Execution
 14:26:20 - 18-Jun-26
Buy* 200 $22.23 Automatic Execution
 14:26:20 - 18-Jun-26
Unknown* 200 $22.22 Automatic Execution
 14:26:20 - 18-Jun-26
Unknown* 7 $22.22 Automatic Execution
 14:26:20 - 18-Jun-26
Unknown* 10 $22.22 Automatic Execution
 14:26:20 - 18-Jun-26
Unknown* 51 $22.22 Automatic Execution
 14:26:20 - 18-Jun-26
Unknown* 100 $22.22 Automatic Execution
 14:26:20 - 18-Jun-26
Buy* 100 $22.22 Automatic Execution
 14:26:20 - 18-Jun-26
Buy* 200 $22.22 Automatic Execution
 14:26:20 - 18-Jun-26
Buy* 7 $22.22 Automatic Execution
 14:26:20 - 18-Jun-26
Buy* 11 $22.22 Automatic Execution
 14:26:20 - 18-Jun-26
Buy* 2 $22.22 Automatic Execution
 14:26:20 - 18-Jun-26
Buy* 100 $22.22 Automatic Execution
 14:26:20 - 18-Jun-26
Unknown* 5 $22.21 Automatic Execution
 14:26:19 - 18-Jun-26
Unknown* 1,600 $22.21 Automatic Execution
 14:26:19 - 18-Jun-26
Unknown* 100 $22.21 Automatic Execution
 14:26:19 - 18-Jun-26
Unknown* 200 $22.21 Automatic Execution
 14:26:19 - 18-Jun-26
Unknown* 200 $22.21 Automatic Execution
 14:26:19 - 18-Jun-26
Unknown* 700 $22.21 Automatic Execution
 14:26:19 - 18-Jun-26
Unknown* 100 $22.21 Automatic Execution
 14:26:19 - 18-Jun-26
Unknown* 100 $22.21 Automatic Execution
 14:26:19 - 18-Jun-26
Buy* 100 $22.21 Automatic Execution
 14:26:19 - 18-Jun-26
Buy* 100 $22.21 Automatic Execution
 14:26:19 - 18-Jun-26
Buy* 400 $22.21 Automatic Execution
 14:26:19 - 18-Jun-26
Buy* 50 $22.21 Automatic Execution
 14:26:19 - 18-Jun-26
Buy* 100 $22.21 Automatic Execution
 14:26:19 - 18-Jun-26
Unknown* 1,300 $22.205 Automatic Execution
 14:26:19 - 18-Jun-26
Unknown* 2,250 $22.205 Automatic Execution
 14:26:19 - 18-Jun-26
Unknown* 200 $22.205 Automatic Execution
 14:26:19 - 18-Jun-26
Unknown* 1,300 $22.205 Automatic Execution
 14:26:19 - 18-Jun-26
Unknown* 2,250 $22.205 Automatic Execution
 14:26:19 - 18-Jun-26
Unknown* 1,300 $22.205 Automatic Execution
 14:26:19 - 18-Jun-26
Unknown* 100 $22.205 Automatic Execution
 14:26:19 - 18-Jun-26
Unknown* 100 $22.205 Automatic Execution
 14:26:19 - 18-Jun-26
Buy* 100 $22.21 Automatic Execution
 14:26:19 - 18-Jun-26
Buy* 100 $22.21 Automatic Execution
 14:26:19 - 18-Jun-26
Buy* 100 $22.21 Automatic Execution
 14:26:19 - 18-Jun-26
Unknown* 100 $22.205 Automatic Execution
 14:26:19 - 18-Jun-26
Unknown* 200 $22.205 Automatic Execution
 14:26:19 - 18-Jun-26
Unknown* 200 $22.205 Automatic Execution
 14:26:19 - 18-Jun-26
Unknown* 700 $22.205 Automatic Execution
 14:26:19 - 18-Jun-26
Buy* 100 $22.21 Automatic Execution
 14:26:19 - 18-Jun-26
Buy* 100 $22.21 Automatic Execution
 14:26:19 - 18-Jun-26
Buy* 6 $22.21 Automatic Execution
 14:26:19 - 18-Jun-26
Sell* 100 $22.20 Automatic Execution
 14:26:04 - 18-Jun-26
Sell* 65 $22.20 Automatic Execution
 14:26:04 - 18-Jun-26
Sell* 89 $22.20 Automatic Execution
 14:26:04 - 18-Jun-26
Sell* 1 $22.20 Automatic Execution
 14:25:56 - 18-Jun-26
Sell* 10 $22.20 Automatic Execution
 14:25:37 - 18-Jun-26
Sell* 354 $22.20 Automatic Execution
 14:25:36 - 18-Jun-26
Sell* 46 $22.20 Automatic Execution
 14:25:36 - 18-Jun-26
Sell* 100 $22.20 Automatic Execution
 14:25:17 - 18-Jun-26
Unknown* 200 $22.205 Automatic Execution
 14:24:58 - 18-Jun-26
Sell* 58 $22.20 Automatic Execution
 14:24:56 - 18-Jun-26
Sell* 100 $22.20 Automatic Execution
 14:24:56 - 18-Jun-26
Sell* 130 $22.20 Automatic Execution
 14:24:56 - 18-Jun-26
Sell* 150 $22.20 Automatic Execution
 14:24:56 - 18-Jun-26
Sell* 162 $22.20 Automatic Execution
 14:24:56 - 18-Jun-26
Unknown* 200 $22.205 Automatic Execution
 14:24:40 - 18-Jun-26
Sell* 173 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 50 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 100 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 300 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 100 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 1 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 100 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 1,343 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 200 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 100 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 100 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 100 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 100 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 100 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 33 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 100 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 3 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 2 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 100 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 1 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 10 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 1 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 1 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 1 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 5 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 60 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 1 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 5 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 100 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 200 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 642 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 20 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 100 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 10 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 100 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 200 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 25 $22.20 Automatic Execution
 14:24:18 - 18-Jun-26
Sell* 1 $22.20 Automatic Execution
 14:24:05 - 18-Jun-26
Unknown* 1 $22.205 Automatic Execution
 14:23:55 - 18-Jun-26
Sell* 58 $22.20 Automatic Execution
 14:23:50 - 18-Jun-26
Sell* 128 $22.20 Automatic Execution
 14:23:36 - 18-Jun-26
Sell* 20 $22.20 Automatic Execution
 14:23:36 - 18-Jun-26
Sell* 11 $22.20 Automatic Execution
 14:23:36 - 18-Jun-26
Unknown* 1 $22.205 Automatic Execution
 14:23:25 - 18-Jun-26
Unknown* 100 $22.205 Automatic Execution
 14:23:20 - 18-Jun-26
Unknown* 300 $22.205 Automatic Execution
 14:23:19 - 18-Jun-26
Unknown* 300 $22.205 Automatic Execution
 14:23:17 - 18-Jun-26
Unknown* 300 $22.205 Automatic Execution
 14:23:12 - 18-Jun-26
Buy* 1 $22.21 Automatic Execution
 14:23:10 - 18-Jun-26
Unknown* 147 $22.205 Automatic Execution
 14:23:09 - 18-Jun-26
Unknown* 100 $22.205 Automatic Execution
 14:23:09 - 18-Jun-26
Unknown* 762 $22.205 Automatic Execution
 14:23:09 - 18-Jun-26
Unknown* 291 $22.205 Automatic Execution
 14:23:09 - 18-Jun-26
Buy* 1 $22.21 Automatic Execution
 14:23:03 - 18-Jun-26
Unknown* 1,200 $22.205 Automatic Execution
 14:22:58 - 18-Jun-26
Buy* 1 $22.21 Automatic Execution
 14:22:58 - 18-Jun-26
Buy* 1 $22.21 Automatic Execution
 14:22:45 - 18-Jun-26
Buy* 43 $22.21 Automatic Execution
 14:22:33 - 18-Jun-26
Buy* 16 $22.21 Automatic Execution
 14:22:33 - 18-Jun-26
Unknown* 200 $22.21 Automatic Execution
 14:22:33 - 18-Jun-26
Unknown* 100 $22.21 Automatic Execution
 14:22:33 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:22:33 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:22:33 - 18-Jun-26
Sell* 8 $22.21 Automatic Execution
 14:22:33 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:22:33 - 18-Jun-26
Sell* 21 $22.21 Automatic Execution
 14:22:33 - 18-Jun-26
Sell* 12 $22.21 Automatic Execution
 14:22:33 - 18-Jun-26
Sell* 118 $22.21 Automatic Execution
 14:22:33 - 18-Jun-26
Sell* 17 $22.21 Automatic Execution
 14:22:26 - 18-Jun-26
Buy* 100 $22.21 Automatic Execution
 14:22:23 - 18-Jun-26
Buy* 100 $22.21 Automatic Execution
 14:22:23 - 18-Jun-26
Buy* 170 $22.21 Automatic Execution
 14:22:23 - 18-Jun-26
Buy* 50 $22.21 Automatic Execution
 14:22:23 - 18-Jun-26
Buy* 1 $22.21 Automatic Execution
 14:22:23 - 18-Jun-26
Buy* 100 $22.21 Automatic Execution
 14:22:23 - 18-Jun-26
Buy* 4,000 $22.21 Automatic Execution
 14:22:23 - 18-Jun-26
Buy* 100 $22.21 Automatic Execution
 14:22:23 - 18-Jun-26
Buy* 100 $22.21 Automatic Execution
 14:22:23 - 18-Jun-26
Buy* 700 $22.21 Automatic Execution
 14:22:23 - 18-Jun-26
Buy* 800 $22.21 Automatic Execution
 14:22:23 - 18-Jun-26
Buy* 2 $22.21 Automatic Execution
 14:22:23 - 18-Jun-26
Buy* 200 $22.21 Automatic Execution
 14:22:23 - 18-Jun-26
Buy* 3,800 $22.21 Automatic Execution
 14:22:23 - 18-Jun-26
Buy* 200 $22.21 Automatic Execution
 14:22:23 - 18-Jun-26
Buy* 100 $22.21 Automatic Execution
 14:22:23 - 18-Jun-26
Buy* 69 $22.21 Automatic Execution
 14:22:23 - 18-Jun-26
Buy* 800 $22.21 Automatic Execution
 14:22:23 - 18-Jun-26
Buy* 195 $22.21 Automatic Execution
 14:22:23 - 18-Jun-26
Buy* 100 $22.21 Automatic Execution
 14:22:23 - 18-Jun-26
Buy* 500 $22.21 Automatic Execution
 14:22:23 - 18-Jun-26
Buy* 600 $22.21 Automatic Execution
 14:22:23 - 18-Jun-26
Buy* 100 $22.21 Automatic Execution
 14:22:23 - 18-Jun-26
Unknown* 400 $22.205 Automatic Execution
 14:22:23 - 18-Jun-26
Unknown* 762 $22.205 Automatic Execution
 14:22:23 - 18-Jun-26
Unknown* 1,491 $22.205 Automatic Execution
 14:22:22 - 18-Jun-26
Unknown* 3,200 $22.205 Automatic Execution
 14:22:22 - 18-Jun-26
Unknown* 100 $22.205 Automatic Execution
 14:22:11 - 18-Jun-26
Unknown* 335 $22.205 Automatic Execution
 14:22:05 - 18-Jun-26
Buy* 12 $22.21 Automatic Execution
 14:22:04 - 18-Jun-26
Buy* 21 $22.21 Automatic Execution
 14:22:04 - 18-Jun-26
Sell* 500 $22.21 Automatic Execution
 14:22:04 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:22:04 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:22:04 - 18-Jun-26
Sell* 46 $22.21 Automatic Execution
 14:22:04 - 18-Jun-26
Sell* 15 $22.21 Automatic Execution
 14:22:04 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:22:04 - 18-Jun-26
Sell* 19 $22.21 Automatic Execution
 14:22:04 - 18-Jun-26
Sell* 30 $22.21 Automatic Execution
 14:22:04 - 18-Jun-26
Sell* 5 $22.21 Automatic Execution
 14:22:04 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:22:01 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:22:01 - 18-Jun-26
Sell* 81 $22.21 Automatic Execution
 14:22:00 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:22:00 - 18-Jun-26
Sell* 200 $22.21 Automatic Execution
 14:22:00 - 18-Jun-26
Sell* 142 $22.21 Automatic Execution
 14:21:42 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 199 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 33 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 33 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 30 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 88 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 50 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 800 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 2 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 93 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 200 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 200 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 2 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 200 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 1,178 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 82 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 1,600 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 200 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 1 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 200 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 1 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 1,238 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 10 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 10 $22.21 Automatic Execution
 14:21:37 - 18-Jun-26
Sell* 10 $22.21 Automatic Execution
 14:21:37 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:21:37 - 18-Jun-26
Sell* 10 $22.21 Automatic Execution
 14:21:37 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:21:37 - 18-Jun-26
Unknown* 100 $22.215 Automatic Execution
 14:21:33 - 18-Jun-26
Unknown* 6 $22.215 Automatic Execution
 14:21:18 - 18-Jun-26
Unknown* 100 $22.215 Automatic Execution
 14:21:05 - 18-Jun-26
Unknown* 500 $22.215 Automatic Execution
 14:21:03 - 18-Jun-26
Unknown* 100 $22.215 Automatic Execution
 14:20:55 - 18-Jun-26
Buy* 100 $22.22 Automatic Execution
 14:20:54 - 18-Jun-26
Unknown* 1 $22.215 Automatic Execution
 14:20:53 - 18-Jun-26
Unknown* 300 $22.215 Automatic Execution
 14:20:31 - 18-Jun-26
Buy* 5 $22.22 Automatic Execution
 14:20:18 - 18-Jun-26
Buy* 30 $22.22 Automatic Execution
 14:20:08 - 18-Jun-26
Buy* 70 $22.22 Automatic Execution
 14:20:07 - 18-Jun-26
Unknown* 384 $22.215 Automatic Execution
 14:20:02 - 18-Jun-26
Unknown* 25 $22.215 Automatic Execution
 14:19:49 - 18-Jun-26
Unknown* 300 $22.215 Automatic Execution
 14:19:36 - 18-Jun-26
Unknown* 100 $22.215 Automatic Execution
 14:19:26 - 18-Jun-26
Unknown* 1,300 $22.215 Automatic Execution
 14:19:26 - 18-Jun-26
Unknown* 5 $22.215 Automatic Execution
 14:19:24 - 18-Jun-26
Unknown* 1,300 $22.215 Automatic Execution
 14:19:24 - 18-Jun-26
Unknown* 1,300 $22.215 Automatic Execution
 14:19:21 - 18-Jun-26
Unknown* 1,300 $22.215 Automatic Execution
 14:19:21 - 18-Jun-26
Unknown* 1,300 $22.215 Automatic Execution
 14:19:21 - 18-Jun-26
Unknown* 762 $22.215 Automatic Execution
 14:19:08 - 18-Jun-26
Buy* 5 $22.22 Automatic Execution
 14:19:03 - 18-Jun-26
Buy* 4 $22.22 Automatic Execution
 14:19:03 - 18-Jun-26
Buy* 1 $22.22 Automatic Execution
 14:19:03 - 18-Jun-26
Buy* 100 $22.22 Automatic Execution
 14:18:42 - 18-Jun-26
Buy* 100 $22.22 Automatic Execution
 14:18:42 - 18-Jun-26
Buy* 200 $22.22 Automatic Execution
 14:18:42 - 18-Jun-26
Buy* 785 $22.22 Automatic Execution
 14:18:42 - 18-Jun-26
Buy* 6 $22.22 Automatic Execution
 14:18:42 - 18-Jun-26
Buy* 1,894 $22.22 Automatic Execution
 14:18:42 - 18-Jun-26
Buy* 100 $22.22 Automatic Execution
 14:18:42 - 18-Jun-26
Buy* 100 $22.22 Automatic Execution
 14:18:42 - 18-Jun-26
Buy* 100 $22.22 Automatic Execution
 14:18:42 - 18-Jun-26
Buy* 100 $22.22 Automatic Execution
 14:18:42 - 18-Jun-26
Buy* 50 $22.22 Automatic Execution
 14:18:42 - 18-Jun-26
Unknown* 100 $22.21 Automatic Execution
 14:18:42 - 18-Jun-26
Unknown* 100 $22.21 Automatic Execution
 14:18:42 - 18-Jun-26
Unknown* 400 $22.21 Automatic Execution
 14:18:42 - 18-Jun-26
Unknown* 100 $22.21 Automatic Execution
 14:18:42 - 18-Jun-26
Unknown* 100 $22.21 Automatic Execution
 14:18:42 - 18-Jun-26
Unknown* 39 $22.21 Automatic Execution
 14:18:42 - 18-Jun-26
Buy* 300 $22.21 Automatic Execution
 14:18:42 - 18-Jun-26
Buy* 100 $22.21 Automatic Execution
 14:18:42 - 18-Jun-26
Buy* 26 $22.21 Automatic Execution
 14:18:42 - 18-Jun-26
Buy* 58 $22.21 Automatic Execution
 14:18:42 - 18-Jun-26
Buy* 3 $22.21 Automatic Execution
 14:18:42 - 18-Jun-26
Buy* 1,241 $22.21 Automatic Execution
 14:18:42 - 18-Jun-26
Buy* 10 $22.21 Automatic Execution
 14:18:42 - 18-Jun-26
Buy* 200 $22.21 Automatic Execution
 14:18:42 - 18-Jun-26
Buy* 80 $22.21 Automatic Execution
 14:18:42 - 18-Jun-26
Unknown* 200 $22.205 Automatic Execution
 14:18:24 - 18-Jun-26
Unknown* 100 $22.205 Automatic Execution
 14:18:24 - 18-Jun-26
Buy* 100 $22.21 Automatic Execution
 14:18:23 - 18-Jun-26
Buy* 59 $22.21 Automatic Execution
 14:18:23 - 18-Jun-26
Buy* 400 $22.21 Automatic Execution
 14:18:23 - 18-Jun-26
Buy* 100 $22.21 Automatic Execution
 14:18:23 - 18-Jun-26
Buy* 361 $22.21 Automatic Execution
 14:18:23 - 18-Jun-26
Unknown* 400 $22.205 Automatic Execution
 14:18:22 - 18-Jun-26
Unknown* 120 $22.205 Automatic Execution
 14:18:21 - 18-Jun-26
Unknown* 30 $22.205 Automatic Execution
 14:18:21 - 18-Jun-26
Unknown* 10 $22.205 Automatic Execution
 14:18:21 - 18-Jun-26
Unknown* 26 $22.205 Automatic Execution
 14:18:19 - 18-Jun-26
Buy* 20 $22.21 Automatic Execution
 14:18:19 - 18-Jun-26
Unknown* 169 $22.205 Automatic Execution
 14:18:19 - 18-Jun-26
Buy* 100 $22.21 Automatic Execution
 14:18:19 - 18-Jun-26
Buy* 200 $22.21 Automatic Execution
 14:18:19 - 18-Jun-26
Buy* 100 $22.21 Automatic Execution
 14:18:19 - 18-Jun-26
Buy* 100 $22.21 Automatic Execution
 14:18:19 - 18-Jun-26
Sell* 100 $22.20 Automatic Execution
 14:17:51 - 18-Jun-26
Sell* 100 $22.20 Automatic Execution
 14:17:51 - 18-Jun-26
Sell* 100 $22.20 Automatic Execution
 14:17:51 - 18-Jun-26
Sell* 100 $22.20 Automatic Execution
 14:17:51 - 18-Jun-26
Sell* 50 $22.20 Automatic Execution
 14:17:51 - 18-Jun-26
Sell* 5 $22.20 Automatic Execution
 14:17:51 - 18-Jun-26
Sell* 88 $22.20 Automatic Execution
 14:17:51 - 18-Jun-26
Sell* 1 $22.20 Automatic Execution
 14:17:51 - 18-Jun-26
Sell* 211 $22.20 Automatic Execution
 14:17:51 - 18-Jun-26
Unknown* 300 $22.205 Automatic Execution
 14:17:07 - 18-Jun-26
Unknown* 1,300 $22.205 Automatic Execution
 14:17:07 - 18-Jun-26
Unknown* 1,091 $22.205 Automatic Execution
 14:17:07 - 18-Jun-26
Unknown* 400 $22.205 Automatic Execution
 14:17:02 - 18-Jun-26
Sell* 500 $22.21 Automatic Execution
 14:17:01 - 18-Jun-26
Sell* 1 $22.21 Automatic Execution
 14:17:01 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:17:01 - 18-Jun-26
Sell* 200 $22.21 Automatic Execution
 14:17:01 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:17:01 - 18-Jun-26
Sell* 20 $22.21 Automatic Execution
 14:17:01 - 18-Jun-26
Sell* 50 $22.21 Automatic Execution
 14:17:01 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:17:01 - 18-Jun-26
Sell* 40 $22.21 Automatic Execution
 14:17:01 - 18-Jun-26
Sell* 600 $22.21 Automatic Execution
 14:17:01 - 18-Jun-26
Sell* 600 $22.21 Automatic Execution
 14:17:01 - 18-Jun-26
Sell* 1 $22.21 Automatic Execution
 14:17:01 - 18-Jun-26
Sell* 4 $22.21 Automatic Execution
 14:17:01 - 18-Jun-26
Sell* 33 $22.21 Automatic Execution
 14:17:01 - 18-Jun-26
Sell* 5 $22.21 Automatic Execution
 14:17:01 - 18-Jun-26
Sell* 1 $22.21 Automatic Execution
 14:17:01 - 18-Jun-26
Sell* 1 $22.21 Automatic Execution
 14:17:01 - 18-Jun-26
Sell* 421 $22.21 Automatic Execution
 14:17:01 - 18-Jun-26
Sell* 10 $22.21 Automatic Execution
 14:17:01 - 18-Jun-26
Sell* 153 $22.21 Automatic Execution
 14:17:01 - 18-Jun-26
Sell* 247 $22.21 Automatic Execution
 14:16:55 - 18-Jun-26
Sell* 1 $22.21 Automatic Execution
 14:16:55 - 18-Jun-26
Sell* 2 $22.21 Automatic Execution
 14:16:55 - 18-Jun-26
Sell* 1 $22.21 Automatic Execution
 14:16:55 - 18-Jun-26
Sell* 3 $22.21 Automatic Execution
 14:16:55 - 18-Jun-26
Sell* 1 $22.21 Automatic Execution
 14:16:55 - 18-Jun-26
Sell* 500 $22.21 Automatic Execution
 14:16:55 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:16:55 - 18-Jun-26
Sell* 14 $22.21 Automatic Execution
 14:16:55 - 18-Jun-26
Sell* 87 $22.21 Automatic Execution
 14:16:55 - 18-Jun-26
Sell* 50 $22.21 Automatic Execution
 14:16:55 - 18-Jun-26
Sell* 10 $22.21 Automatic Execution
 14:16:55 - 18-Jun-26
Sell* 10 $22.21 Automatic Execution
 14:16:55 - 18-Jun-26
Sell* 540 $22.21 Automatic Execution
 14:16:55 - 18-Jun-26
Sell* 4 $22.21 Automatic Execution
 14:16:51 - 18-Jun-26
Sell* 5 $22.21 Automatic Execution
 14:16:50 - 18-Jun-26
Unknown* 1,073 $22.215 Automatic Execution
 14:16:49 - 18-Jun-26
Unknown* 1,491 $22.215 Automatic Execution
 14:16:44 - 18-Jun-26
Unknown* 1,491 $22.215 Automatic Execution
 14:16:44 - 18-Jun-26
Unknown* 1,491 $22.215 Automatic Execution
 14:16:39 - 18-Jun-26
Unknown* 138 $22.215 Automatic Execution
 14:16:39 - 18-Jun-26
Unknown* 1,491 $22.215 Automatic Execution
 14:16:39 - 18-Jun-26
Unknown* 762 $22.215 Automatic Execution
 14:16:39 - 18-Jun-26
Unknown* 200 $22.215 Automatic Execution
 14:16:32 - 18-Jun-26
Buy* 47 $22.22 Automatic Execution
 14:16:29 - 18-Jun-26
Buy* 11 $22.22 Automatic Execution
 14:16:29 - 18-Jun-26
Buy* 42 $22.22 Automatic Execution
 14:16:29 - 18-Jun-26
Unknown* 200 $22.215 Automatic Execution
 14:16:25 - 18-Jun-26
Unknown* 500 $22.215 Automatic Execution
 14:16:25 - 18-Jun-26
Sell* 2 $22.21 Automatic Execution
 14:16:14 - 18-Jun-26
Sell* 2 $22.21 Automatic Execution
 14:16:12 - 18-Jun-26
Sell* 3 $22.21 Automatic Execution
 14:16:08 - 18-Jun-26
Sell* 2 $22.21 Automatic Execution
 14:16:07 - 18-Jun-26
Sell* 52 $22.21 Automatic Execution
 14:16:01 - 18-Jun-26
Sell* 31 $22.21 Automatic Execution
 14:16:01 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:16:01 - 18-Jun-26
Sell* 100 $22.21 Automatic Execution
 14:16:01 - 18-Jun-26
Sell* 13 $22.21 Automatic Execution
 14:16:01 - 18-Jun-26
Sell* 64 $22.21 Automatic Execution
 14:16:01 - 18-Jun-26
Sell* 2 $22.21 Automatic Execution
 14:16:01 - 18-Jun-26
Sell* 2 $22.21 Automatic Execution
 14:15:59 - 18-Jun-26
Unknown* 100 $22.22 Automatic Execution
 14:15:58 - 18-Jun-26
Sell* 100 $22.22 Automatic Execution
 14:15:58 - 18-Jun-26
Sell* 2 $22.22 Automatic Execution
 14:15:58 - 18-Jun-26
Sell* 1,000 $22.22 Automatic Execution
 14:15:58 - 18-Jun-26
Sell* 95 $22.22 Automatic Execution
 14:15:58 - 18-Jun-26
Sell* 100 $22.22 Automatic Execution
 14:15:58 - 18-Jun-26
Sell* 50 $22.22 Automatic Execution
 14:15:58 - 18-Jun-26
Sell* 100 $22.22 Automatic Execution
 14:15:58 - 18-Jun-26
Sell* 100 $22.22 Automatic Execution
 14:15:58 - 18-Jun-26
Sell* 100 $22.22 Automatic Execution
 14:15:58 - 18-Jun-26
Sell* 100 $22.22 Automatic Execution
 14:15:58 - 18-Jun-26
Sell* 100 $22.22 Automatic Execution
 14:15:58 - 18-Jun-26
Sell* 1,225 $22.22 Automatic Execution
 14:15:58 - 18-Jun-26
Sell* 300 $22.22 Automatic Execution
 14:15:58 - 18-Jun-26
Sell* 1 $22.22 Automatic Execution
 14:15:58 - 18-Jun-26
Sell* 100 $22.22 Automatic Execution
 14:15:58 - 18-Jun-26
Sell* 26 $22.22 Automatic Execution
 14:15:58 - 18-Jun-26
Sell* 600 $22.22 Automatic Execution
 14:15:58 - 18-Jun-26
Sell* 54 $22.22 Automatic Execution
 14:15:58 - 18-Jun-26
Sell* 100 $22.22 Automatic Execution
 14:15:58 - 18-Jun-26
Sell* 200 $22.22 Automatic Execution
 14:15:58 - 18-Jun-26
Sell* 100 $22.22 Automatic Execution
 14:15:58 - 18-Jun-26
Sell* 100 $22.22 Automatic Execution
 14:15:58 - 18-Jun-26
Sell* 8 $22.22 Automatic Execution
 14:15:58 - 18-Jun-26
Sell* 100 $22.22 Automatic Execution
 14:15:43 - 18-Jun-26
Sell* 200 $22.22 Automatic Execution
 14:15:43 - 18-Jun-26
Sell* 200 $22.22 Automatic Execution
 14:15:43 - 18-Jun-26
Unknown* 400 $22.225 Automatic Execution
 14:15:43 - 18-Jun-26
Sell* 87 $22.26 Automatic Execution
 14:00:06 - 18-Jun-26
Sell* 78 $22.26 Automatic Execution
 14:00:06 - 18-Jun-26
Sell* 2 $22.26 Automatic Execution
 14:00:05 - 18-Jun-26
Sell* 27 $22.26 Automatic Execution
 14:00:05 - 18-Jun-26
Sell* 4 $22.26 Automatic Execution
 14:00:03 - 18-Jun-26
Unknown* 2 $22.265 Automatic Execution
 13:59:57 - 18-Jun-26
Unknown* 2 $22.265 Automatic Execution
 13:59:57 - 18-Jun-26
Sell* 2 $22.26 Automatic Execution
 13:59:52 - 18-Jun-26
Sell* 22 $22.26 Automatic Execution
 13:59:52 - 18-Jun-26
Sell* 72 $22.26 Automatic Execution
 13:59:51 - 18-Jun-26
Sell* 13 $22.26 Automatic Execution
 13:59:45 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 13:59:40 - 18-Jun-26
Sell* 36 $22.26 Automatic Execution
 13:59:40 - 18-Jun-26
Unknown* 1 $22.265 Automatic Execution
 13:59:40 - 18-Jun-26
Sell* 2 $22.26 Automatic Execution
 13:59:19 - 18-Jun-26
Sell* 2 $22.26 Automatic Execution
 13:59:17 - 18-Jun-26
Sell* 36 $22.26 Automatic Execution
 13:59:17 - 18-Jun-26
Sell* 17 $22.26 Automatic Execution
 13:59:17 - 18-Jun-26
Sell* 2 $22.26 Automatic Execution
 13:59:16 - 18-Jun-26
Sell* 2 $22.26 Automatic Execution
 13:59:14 - 18-Jun-26
Unknown* 5 $22.265 Automatic Execution
 13:59:10 - 18-Jun-26
Sell* 2 $22.26 Automatic Execution
 13:59:08 - 18-Jun-26
Sell* 2 $22.26 Automatic Execution
 13:59:06 - 18-Jun-26
Sell* 2 $22.26 Automatic Execution
 13:59:06 - 18-Jun-26
Unknown* 5 $22.265 Automatic Execution
 13:59:05 - 18-Jun-26
Sell* 500 $22.26 Automatic Execution
 13:59:05 - 18-Jun-26
Sell* 71 $22.26 Automatic Execution
 13:59:05 - 18-Jun-26
Sell* 54 $22.26 Automatic Execution
 13:59:05 - 18-Jun-26
Sell* 4 $22.26 Automatic Execution
 13:59:05 - 18-Jun-26
Unknown* 100 $22.265 Automatic Execution
 13:58:47 - 18-Jun-26
Unknown* 100 $22.265 Automatic Execution
 13:58:38 - 18-Jun-26
Unknown* 508 $22.265 Automatic Execution
 13:58:30 - 18-Jun-26
Unknown* 92 $22.265 Automatic Execution
 13:58:30 - 18-Jun-26
Unknown* 8 $22.265 Automatic Execution
 13:58:30 - 18-Jun-26
Unknown* 300 $22.265 Automatic Execution
 13:58:30 - 18-Jun-26
Unknown* 300 $22.265 Automatic Execution
 13:58:30 - 18-Jun-26
Unknown* 592 $22.265 Automatic Execution
 13:58:30 - 18-Jun-26
Unknown* 600 $22.265 Automatic Execution
 13:58:30 - 18-Jun-26
Sell* 2 $22.26 Automatic Execution
 13:58:24 - 18-Jun-26
Sell* 2 $22.26 Automatic Execution
 13:58:24 - 18-Jun-26
Sell* 2 $22.26 Automatic Execution
 13:58:21 - 18-Jun-26
Sell* 2 $22.26 Automatic Execution
 13:58:19 - 18-Jun-26
Sell* 88 $22.26 Automatic Execution
 13:58:17 - 18-Jun-26
Sell* 10 $22.26 Automatic Execution
 13:58:17 - 18-Jun-26
Sell* 2 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 400 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 2,500 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 200 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 200 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 200 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 200 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 10 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 116 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 96 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 10 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 150 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 1 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 10 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 60 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 1 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 200 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 200 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 1,456 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 200 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:57:51 - 18-Jun-26
Unknown* 97 $22.275 Automatic Execution
 13:57:48 - 18-Jun-26
Unknown* 3 $22.275 Automatic Execution
 13:57:48 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:57:46 - 18-Jun-26
Sell* 1,700 $22.27 Automatic Execution
 13:57:46 - 18-Jun-26
Sell* 58 $22.27 Automatic Execution
 13:57:46 - 18-Jun-26
Sell* 95 $22.27 Automatic Execution
 13:57:46 - 18-Jun-26
Sell* 2 $22.27 Automatic Execution
 13:57:45 - 18-Jun-26
Sell* 2 $22.27 Automatic Execution
 13:57:42 - 18-Jun-26
Unknown* 100 $22.275 Automatic Execution
 13:57:27 - 18-Jun-26
Unknown* 200 $22.275 Automatic Execution
 13:57:27 - 18-Jun-26
Sell* 1 $22.27 Automatic Execution
 13:56:50 - 18-Jun-26
Unknown* 3 $22.275 Automatic Execution
 13:56:45 - 18-Jun-26
Unknown* 1 $22.275 Automatic Execution
 13:56:44 - 18-Jun-26
Unknown* 100 $22.275 Automatic Execution
 13:56:22 - 18-Jun-26
Unknown* 200 $22.275 Automatic Execution
 13:56:21 - 18-Jun-26
Unknown* 200 $22.275 Automatic Execution
 13:56:21 - 18-Jun-26
Unknown* 100 $22.275 Automatic Execution
 13:56:17 - 18-Jun-26
Unknown* 200 $22.275 Automatic Execution
 13:55:58 - 18-Jun-26
Unknown* 200 $22.275 Automatic Execution
 13:55:58 - 18-Jun-26
Unknown* 200 $22.275 Automatic Execution
 13:55:58 - 18-Jun-26
Unknown* 400 $22.275 Automatic Execution
 13:55:58 - 18-Jun-26
Unknown* 51 $22.275 Automatic Execution
 13:55:58 - 18-Jun-26
Unknown* 149 $22.275 Automatic Execution
 13:55:58 - 18-Jun-26
Unknown* 51 $22.275 Automatic Execution
 13:55:58 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:55:50 - 18-Jun-26
Sell* 2 $22.27 Automatic Execution
 13:55:43 - 18-Jun-26
Sell* 2 $22.27 Automatic Execution
 13:55:41 - 18-Jun-26
Sell* 1 $22.27 Automatic Execution
 13:54:47 - 18-Jun-26
Sell* 86 $22.27 Automatic Execution
 13:54:47 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:54:47 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:54:47 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:54:47 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:54:47 - 18-Jun-26
Sell* 96 $22.27 Automatic Execution
 13:54:47 - 18-Jun-26
Unknown* 200 $22.275 Automatic Execution
 13:54:31 - 18-Jun-26
Unknown* 149 $22.275 Automatic Execution
 13:54:31 - 18-Jun-26
Unknown* 100 $22.275 Automatic Execution
 13:54:19 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:53:56 - 18-Jun-26
Sell* 56 $22.27 Automatic Execution
 13:53:43 - 18-Jun-26
Sell* 59 $22.27 Automatic Execution
 13:53:43 - 18-Jun-26
Sell* 76 $22.27 Automatic Execution
 13:53:43 - 18-Jun-26
Sell* 200 $22.27 Automatic Execution
 13:53:43 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:53:43 - 18-Jun-26
Sell* 13 $22.27 Automatic Execution
 13:53:43 - 18-Jun-26
Sell* 296 $22.27 Automatic Execution
 13:53:43 - 18-Jun-26
Sell* 2 $22.27 Automatic Execution
 13:53:41 - 18-Jun-26
Sell* 2 $22.27 Automatic Execution
 13:53:40 - 18-Jun-26
Unknown* 1,222 $22.275 Automatic Execution
 13:53:40 - 18-Jun-26
Sell* 2 $22.27 Automatic Execution
 13:53:38 - 18-Jun-26
Sell* 2 $22.27 Automatic Execution
 13:53:37 - 18-Jun-26
Sell* 2 $22.27 Automatic Execution
 13:53:36 - 18-Jun-26
Sell* 2 $22.27 Automatic Execution
 13:53:35 - 18-Jun-26
Sell* 2 $22.27 Automatic Execution
 13:53:34 - 18-Jun-26
Sell* 3 $22.27 Automatic Execution
 13:53:33 - 18-Jun-26
Sell* 2 $22.27 Automatic Execution
 13:53:31 - 18-Jun-26
Sell* 2 $22.27 Automatic Execution
 13:53:30 - 18-Jun-26
Sell* 3 $22.27 Automatic Execution
 13:53:29 - 18-Jun-26
Unknown* 1 $22.275 Automatic Execution
 13:53:22 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:53:19 - 18-Jun-26
Sell* 111 $22.27 Automatic Execution
 13:53:19 - 18-Jun-26
Sell* 96 $22.27 Automatic Execution
 13:53:19 - 18-Jun-26
Unknown* 100 $22.275 Automatic Execution
 13:53:01 - 18-Jun-26
Unknown* 100 $22.275 Automatic Execution
 13:52:43 - 18-Jun-26
Unknown* 100 $22.275 Automatic Execution
 13:52:23 - 18-Jun-26
Sell* 3 $22.27 Automatic Execution
 13:52:22 - 18-Jun-26
Sell* 1 $22.27 Automatic Execution
 13:52:22 - 18-Jun-26
Sell* 67 $22.27 Automatic Execution
 13:52:20 - 18-Jun-26
Sell* 97 $22.27 Automatic Execution
 13:52:20 - 18-Jun-26
Sell* 3 $22.27 Automatic Execution
 13:52:15 - 18-Jun-26
Buy* 1,500 $22.27 Automatic Execution
 13:52:14 - 18-Jun-26
Buy* 100 $22.27 Automatic Execution
 13:52:14 - 18-Jun-26
Buy* 168 $22.27 Automatic Execution
 13:52:14 - 18-Jun-26
Unknown* 100 $22.265 Automatic Execution
 13:52:12 - 18-Jun-26
Unknown* 100 $22.265 Automatic Execution
 13:52:10 - 18-Jun-26
Buy* 100 $22.27 Automatic Execution
 13:51:56 - 18-Jun-26
Buy* 100 $22.27 Automatic Execution
 13:51:56 - 18-Jun-26
Unknown* 500 $22.265 Automatic Execution
 13:51:53 - 18-Jun-26
Unknown* 100 $22.265 Automatic Execution
 13:51:53 - 18-Jun-26
Unknown* 291 $22.265 Automatic Execution
 13:51:40 - 18-Jun-26
Unknown* 609 $22.265 Automatic Execution
 13:51:40 - 18-Jun-26
Unknown* 100 $22.265 Automatic Execution
 13:51:17 - 18-Jun-26
Unknown* 1 $22.265 Automatic Execution
 13:51:16 - 18-Jun-26
Unknown* 100 $22.265 Automatic Execution
 13:51:16 - 18-Jun-26
Unknown* 800 $22.265 Automatic Execution
 13:51:08 - 18-Jun-26
Unknown* 100 $22.265 Automatic Execution
 13:51:06 - 18-Jun-26
Sell* 50 $22.26 Automatic Execution
 13:50:52 - 18-Jun-26
Sell* 10 $22.26 Automatic Execution
 13:50:52 - 18-Jun-26
Sell* 2 $22.26 Automatic Execution
 13:50:30 - 18-Jun-26
Sell* 3 $22.26 Automatic Execution
 13:50:27 - 18-Jun-26
Sell* 2 $22.26 Automatic Execution
 13:50:22 - 18-Jun-26
Unknown* 1 $22.265 Automatic Execution
 13:50:21 - 18-Jun-26
Sell* 3 $22.26 Automatic Execution
 13:50:11 - 18-Jun-26
Sell* 2 $22.26 Automatic Execution
 13:50:02 - 18-Jun-26
Sell* 3 $22.26 Automatic Execution
 13:50:00 - 18-Jun-26
Unknown* 300 $22.265 Automatic Execution
 13:49:58 - 18-Jun-26
Buy* 556 $22.26 Automatic Execution
 13:49:52 - 18-Jun-26
Buy* 1,044 $22.26 Automatic Execution
 13:49:52 - 18-Jun-26
Buy* 36 $22.26 Automatic Execution
 13:49:52 - 18-Jun-26
Buy* 100 $22.26 Automatic Execution
 13:49:45 - 18-Jun-26
Buy* 300 $22.26 Automatic Execution
 13:49:20 - 18-Jun-26
Buy* 1 $22.26 Automatic Execution
 13:49:15 - 18-Jun-26
Buy* 100 $22.26 Automatic Execution
 13:49:05 - 18-Jun-26
Buy* 200 $22.26 Automatic Execution
 13:49:01 - 18-Jun-26
Sell* 100 $22.255 Automatic Execution
 13:49:01 - 18-Jun-26
Sell* 100 $22.255 Automatic Execution
 13:49:01 - 18-Jun-26
Buy* 93 $22.26 Automatic Execution
 13:48:55 - 18-Jun-26
Buy* 7 $22.26 Automatic Execution
 13:48:55 - 18-Jun-26
Sell* 1 $22.255 Automatic Execution
 13:48:53 - 18-Jun-26
Sell* 400 $22.255 Automatic Execution
 13:48:42 - 18-Jun-26
Sell* 1 $22.255 Automatic Execution
 13:48:39 - 18-Jun-26
Sell* 300 $22.255 Automatic Execution
 13:48:39 - 18-Jun-26
Unknown* 100 $22.26 Automatic Execution
 13:48:39 - 18-Jun-26
Unknown* 100 $22.26 Automatic Execution
 13:48:39 - 18-Jun-26
Unknown* 100 $22.26 Automatic Execution
 13:48:39 - 18-Jun-26
Unknown* 100 $22.26 Automatic Execution
 13:48:39 - 18-Jun-26
Unknown* 700 $22.26 Automatic Execution
 13:48:39 - 18-Jun-26
Unknown* 100 $22.26 Automatic Execution
 13:48:39 - 18-Jun-26
Unknown* 100 $22.26 Automatic Execution
 13:48:39 - 18-Jun-26
Unknown* 100 $22.26 Automatic Execution
 13:48:39 - 18-Jun-26
Unknown* 200 $22.26 Automatic Execution
 13:48:39 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 13:48:39 - 18-Jun-26
Sell* 1 $22.26 Automatic Execution
 13:48:39 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 13:48:39 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 13:48:39 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 13:48:39 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 13:48:39 - 18-Jun-26
Sell* 300 $22.26 Automatic Execution
 13:48:39 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 13:48:39 - 18-Jun-26
Sell* 10 $22.26 Automatic Execution
 13:48:38 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 13:48:38 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 13:48:38 - 18-Jun-26
Sell* 1,071 $22.26 Automatic Execution
 13:48:38 - 18-Jun-26
Sell* 200 $22.26 Automatic Execution
 13:48:38 - 18-Jun-26
Sell* 62 $22.26 Automatic Execution
 13:48:38 - 18-Jun-26
Sell* 212 $22.26 Automatic Execution
 13:48:38 - 18-Jun-26
Unknown* 300 $22.265 Automatic Execution
 13:48:21 - 18-Jun-26
Unknown* 1 $22.265 Automatic Execution
 13:48:16 - 18-Jun-26
Unknown* 100 $22.265 Automatic Execution
 13:48:09 - 18-Jun-26
Unknown* 1 $22.265 Automatic Execution
 13:48:02 - 18-Jun-26
Sell* 2 $22.26 Automatic Execution
 13:47:45 - 18-Jun-26
Buy* 70 $22.26 Automatic Execution
 13:47:45 - 18-Jun-26
Buy* 3,200 $22.26 Automatic Execution
 13:47:45 - 18-Jun-26
Buy* 30 $22.26 Automatic Execution
 13:47:45 - 18-Jun-26
Buy* 170 $22.26 Automatic Execution
 13:47:45 - 18-Jun-26
Sell* 185 $22.255 Automatic Execution
 13:47:43 - 18-Jun-26
Sell* 8 $22.255 Automatic Execution
 13:47:30 - 18-Jun-26
Sell* 392 $22.255 Automatic Execution
 13:47:30 - 18-Jun-26
Sell* 100 $22.255 Automatic Execution
 13:47:22 - 18-Jun-26
Sell* 185 $22.255 Automatic Execution
 13:47:13 - 18-Jun-26
Sell* 800 $22.255 Automatic Execution
 13:46:46 - 18-Jun-26
Sell* 185 $22.255 Automatic Execution
 13:46:44 - 18-Jun-26
Sell* 107 $22.255 Automatic Execution
 13:46:38 - 18-Jun-26
Sell* 244 $22.255 Automatic Execution
 13:46:38 - 18-Jun-26
Sell* 7 $22.255 Automatic Execution
 13:46:33 - 18-Jun-26
Sell* 38 $22.25 Automatic Execution
 13:46:29 - 18-Jun-26
Sell* 30 $22.255 Automatic Execution
 13:46:24 - 18-Jun-26
Sell* 400 $22.255 Automatic Execution
 13:46:21 - 18-Jun-26
Sell* 100 $22.255 Automatic Execution
 13:46:13 - 18-Jun-26
Buy* 100 $22.26 Automatic Execution
 13:46:13 - 18-Jun-26
Sell* 2,250 $22.255 Automatic Execution
 13:46:13 - 18-Jun-26
Sell* 1,300 $22.255 Automatic Execution
 13:46:13 - 18-Jun-26
Buy* 500 $22.26 Automatic Execution
 13:46:01 - 18-Jun-26
Buy* 100 $22.26 Automatic Execution
 13:46:01 - 18-Jun-26
Buy* 100 $22.26 Automatic Execution
 13:46:01 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 13:46:01 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 13:46:01 - 18-Jun-26
Sell* 500 $22.26 Automatic Execution
 13:46:01 - 18-Jun-26
Sell* 20 $22.26 Automatic Execution
 13:46:01 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 13:46:01 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 13:46:01 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 13:46:01 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 13:46:01 - 18-Jun-26
Sell* 200 $22.26 Automatic Execution
 13:46:01 - 18-Jun-26
Sell* 1 $22.26 Automatic Execution
 13:46:01 - 18-Jun-26
Sell* 10 $22.26 Automatic Execution
 13:46:01 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 13:46:01 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 13:46:01 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 13:46:01 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 13:46:01 - 18-Jun-26
Sell* 500 $22.26 Automatic Execution
 13:46:01 - 18-Jun-26
Sell* 800 $22.26 Automatic Execution
 13:46:01 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 13:46:01 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 13:46:01 - 18-Jun-26
Sell* 300 $22.26 Automatic Execution
 13:46:01 - 18-Jun-26
Unknown* 5 $22.265 Automatic Execution
 13:45:58 - 18-Jun-26
Unknown* 1 $22.265 Automatic Execution
 13:45:56 - 18-Jun-26
Sell* 91 $22.26 Automatic Execution
 13:45:43 - 18-Jun-26
Sell* 9 $22.26 Automatic Execution
 13:45:43 - 18-Jun-26
Sell* 7 $22.26 Automatic Execution
 13:45:35 - 18-Jun-26
Sell* 50 $22.26 Automatic Execution
 13:45:34 - 18-Jun-26
Sell* 50 $22.26 Automatic Execution
 13:45:34 - 18-Jun-26
Sell* 1 $22.255 Automatic Execution
 13:28:01 - 18-Jun-26
Sell* 66 $22.25 Automatic Execution
 13:27:50 - 18-Jun-26
Sell* 3 $22.255 Automatic Execution
 13:27:38 - 18-Jun-26
Sell* 73 $22.255 Automatic Execution
 13:27:31 - 18-Jun-26
Sell* 300 $22.255 Automatic Execution
 13:27:25 - 18-Jun-26
Sell* 200 $22.25 Automatic Execution
 13:27:21 - 18-Jun-26
Sell* 134 $22.25 Automatic Execution
 13:27:20 - 18-Jun-26
Sell* 100 $22.25 Automatic Execution
 13:27:20 - 18-Jun-26
Sell* 400 $22.25 Automatic Execution
 13:27:20 - 18-Jun-26
Sell* 60 $22.25 Automatic Execution
 13:27:20 - 18-Jun-26
Sell* 1 $22.255 Automatic Execution
 13:27:18 - 18-Jun-26
Sell* 100 $22.255 Automatic Execution
 13:27:10 - 18-Jun-26
Sell* 1,000 $22.255 Automatic Execution
 13:27:05 - 18-Jun-26
Sell* 100 $22.25 Automatic Execution
 13:26:53 - 18-Jun-26
Unknown* 200 $22.25 Automatic Execution
 13:26:53 - 18-Jun-26
Buy* 160 $22.25 Automatic Execution
 13:26:53 - 18-Jun-26
Buy* 300 $22.25 Automatic Execution
 13:26:53 - 18-Jun-26
Buy* 142 $22.25 Automatic Execution
 13:26:53 - 18-Jun-26
Buy* 100 $22.25 Automatic Execution
 13:26:53 - 18-Jun-26
Buy* 3 $22.25 Automatic Execution
 13:26:53 - 18-Jun-26
Buy* 100 $22.25 Automatic Execution
 13:26:51 - 18-Jun-26
Buy* 100 $22.25 Automatic Execution
 13:26:51 - 18-Jun-26
Buy* 6 $22.25 Automatic Execution
 13:26:51 - 18-Jun-26
Buy* 54 $22.25 Automatic Execution
 13:26:48 - 18-Jun-26
Buy* 13 $22.25 Automatic Execution
 13:26:46 - 18-Jun-26
Buy* 500 $22.245 Automatic Execution
 13:26:38 - 18-Jun-26
Buy* 626 $22.245 Automatic Execution
 13:26:29 - 18-Jun-26
Buy* 487 $22.245 Automatic Execution
 13:26:29 - 18-Jun-26
Buy* 487 $22.245 Automatic Execution
 13:26:29 - 18-Jun-26
Buy* 27 $22.25 Automatic Execution
 13:26:29 - 18-Jun-26
Buy* 100 $22.245 Automatic Execution
 13:26:27 - 18-Jun-26
Buy* 10 $22.245 Automatic Execution
 13:26:22 - 18-Jun-26
Buy* 10 $22.245 Automatic Execution
 13:26:22 - 18-Jun-26
Buy* 10 $22.245 Automatic Execution
 13:26:22 - 18-Jun-26
Buy* 30 $22.245 Automatic Execution
 13:26:22 - 18-Jun-26
Buy* 10 $22.245 Automatic Execution
 13:26:22 - 18-Jun-26
Buy* 1 $22.25 Automatic Execution
 13:26:22 - 18-Jun-26
Buy* 100 $22.25 Automatic Execution
 13:26:22 - 18-Jun-26
Buy* 48 $22.25 Automatic Execution
 13:26:22 - 18-Jun-26
Buy* 94 $22.25 Automatic Execution
 13:26:22 - 18-Jun-26
Buy* 6 $22.25 Automatic Execution
 13:26:22 - 18-Jun-26
Buy* 21 $22.25 Automatic Execution
 13:26:22 - 18-Jun-26
Buy* 30 $22.25 Automatic Execution
 13:26:16 - 18-Jun-26
Buy* 200 $22.245 Automatic Execution
 13:26:15 - 18-Jun-26
Buy* 400 $22.245 Automatic Execution
 13:26:11 - 18-Jun-26
Buy* 1 $22.25 Automatic Execution
 13:25:53 - 18-Jun-26
Buy* 100 $22.245 Automatic Execution
 13:25:53 - 18-Jun-26
Buy* 305 $22.245 Automatic Execution
 13:25:43 - 18-Jun-26
Buy* 1 $22.25 Automatic Execution
 13:25:38 - 18-Jun-26
Buy* 47 $22.25 Automatic Execution
 13:25:29 - 18-Jun-26
Buy* 2 $22.245 Automatic Execution
 13:25:21 - 18-Jun-26
Buy* 1 $22.245 Automatic Execution
 13:25:12 - 18-Jun-26
Buy* 300 $22.245 Automatic Execution
 13:25:01 - 18-Jun-26
Buy* 300 $22.24 Automatic Execution
 13:25:01 - 18-Jun-26
Buy* 200 $22.24 Automatic Execution
 13:25:01 - 18-Jun-26
Buy* 200 $22.24 Automatic Execution
 13:25:01 - 18-Jun-26
Buy* 2,200 $22.24 Automatic Execution
 13:25:01 - 18-Jun-26
Buy* 51 $22.24 Automatic Execution
 13:25:01 - 18-Jun-26
Buy* 9 $22.24 Automatic Execution
 13:25:01 - 18-Jun-26
Buy* 200 $22.24 Automatic Execution
 13:25:01 - 18-Jun-26
Buy* 200 $22.24 Automatic Execution
 13:25:01 - 18-Jun-26
Buy* 200 $22.24 Automatic Execution
 13:25:01 - 18-Jun-26
Buy* 100 $22.24 Automatic Execution
 13:25:01 - 18-Jun-26
Unknown* 1,047 $22.235 Automatic Execution
 13:24:52 - 18-Jun-26
Unknown* 853 $22.235 Automatic Execution
 13:24:52 - 18-Jun-26
Unknown* 100 $22.235 Automatic Execution
 13:24:51 - 18-Jun-26
Buy* 100 $22.24 Automatic Execution
 13:24:51 - 18-Jun-26
Sell* 59 $22.24 Automatic Execution
 13:24:50 - 18-Jun-26
Sell* 158 $22.24 Automatic Execution
 13:24:50 - 18-Jun-26
Sell* 9 $22.24 Automatic Execution
 13:24:50 - 18-Jun-26
Sell* 100 $22.24 Automatic Execution
 13:24:50 - 18-Jun-26
Sell* 100 $22.24 Automatic Execution
 13:24:50 - 18-Jun-26
Sell* 50 $22.24 Automatic Execution
 13:24:50 - 18-Jun-26
Sell* 1,000 $22.24 Automatic Execution
 13:24:50 - 18-Jun-26
Sell* 1 $22.24 Automatic Execution
 13:24:50 - 18-Jun-26
Sell* 2 $22.24 Automatic Execution
 13:24:50 - 18-Jun-26
Sell* 4,122 $22.24 Automatic Execution
 13:24:50 - 18-Jun-26
Sell* 100 $22.24 Automatic Execution
 13:24:50 - 18-Jun-26
Sell* 300 $22.24 Automatic Execution
 13:24:50 - 18-Jun-26
Sell* 3 $22.24 Automatic Execution
 13:24:50 - 18-Jun-26
Sell* 100 $22.24 Automatic Execution
 13:24:50 - 18-Jun-26
Sell* 100 $22.24 Automatic Execution
 13:24:50 - 18-Jun-26
Sell* 100 $22.24 Automatic Execution
 13:24:50 - 18-Jun-26
Sell* 100 $22.24 Automatic Execution
 13:24:50 - 18-Jun-26
Sell* 5 $22.24 Automatic Execution
 13:24:50 - 18-Jun-26
Sell* 5 $22.24 Automatic Execution
 13:24:50 - 18-Jun-26
Sell* 5 $22.24 Automatic Execution
 13:24:50 - 18-Jun-26
Sell* 5 $22.24 Automatic Execution
 13:24:50 - 18-Jun-26
Buy* 1 $22.245 Automatic Execution
 13:24:42 - 18-Jun-26
Sell* 52 $22.24 Automatic Execution
 13:24:28 - 18-Jun-26
Buy* 500 $22.245 Automatic Execution
 13:24:20 - 18-Jun-26
Buy* 100 $22.245 Automatic Execution
 13:24:17 - 18-Jun-26
Buy* 347 $22.245 Automatic Execution
 13:24:11 - 18-Jun-26
Sell* 100 $22.24 Automatic Execution
 13:24:09 - 18-Jun-26
Sell* 71 $22.24 Automatic Execution
 13:24:09 - 18-Jun-26
Buy* 100 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Unknown* 200 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Unknown* 2 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Unknown* 20 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Unknown* 100 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Unknown* 189 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Unknown* 6,000 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Unknown* 3,000 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Unknown* 1,000 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Unknown* 3 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Unknown* 100 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Unknown* 122 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Unknown* 2,247 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Sell* 40 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Sell* 1,000 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Sell* 285 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Sell* 3 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Sell* 100 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Sell* 1,400 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Sell* 1 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Sell* 100 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Sell* 25 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Sell* 100 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Sell* 9 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Sell* 10 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Sell* 50 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Sell* 100 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Sell* 200 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Sell* 100 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Sell* 2 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Sell* 73 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Sell* 52 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Sell* 10 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Sell* 200 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Sell* 1 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Sell* 50 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Sell* 5 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Sell* 4 $22.25 Automatic Execution
 13:24:05 - 18-Jun-26
Sell* 3 $22.255 Automatic Execution
 13:24:02 - 18-Jun-26
Sell* 5 $22.25 Automatic Execution
 13:23:52 - 18-Jun-26
Unknown* 100 $22.26 Automatic Execution
 13:23:46 - 18-Jun-26
Unknown* 200 $22.26 Automatic Execution
 13:23:46 - 18-Jun-26
Unknown* 100 $22.26 Automatic Execution
 13:23:46 - 18-Jun-26
Unknown* 100 $22.26 Automatic Execution
 13:23:46 - 18-Jun-26
Unknown* 20 $22.26 Automatic Execution
 13:23:46 - 18-Jun-26
Unknown* 1 $22.26 Automatic Execution
 13:23:46 - 18-Jun-26
Unknown* 1,000 $22.26 Automatic Execution
 13:23:46 - 18-Jun-26
Unknown* 100 $22.26 Automatic Execution
 13:23:46 - 18-Jun-26
Unknown* 500 $22.26 Automatic Execution
 13:23:46 - 18-Jun-26
Unknown* 100 $22.26 Automatic Execution
 13:23:46 - 18-Jun-26
Unknown* 200 $22.26 Automatic Execution
 13:23:46 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 13:23:46 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 13:23:46 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 13:23:46 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 13:23:46 - 18-Jun-26
Sell* 5 $22.26 Automatic Execution
 13:23:46 - 18-Jun-26
Sell* 28 $22.26 Automatic Execution
 13:23:46 - 18-Jun-26
Sell* 5 $22.26 Automatic Execution
 13:23:46 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 13:23:46 - 18-Jun-26
Sell* 74 $22.26 Automatic Execution
 13:23:46 - 18-Jun-26
Unknown* 500 $22.265 Automatic Execution
 13:23:32 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 13:23:27 - 18-Jun-26
Sell* 51 $22.26 Automatic Execution
 13:23:27 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 13:23:27 - 18-Jun-26
Sell* 200 $22.26 Automatic Execution
 13:23:27 - 18-Jun-26
Sell* 10 $22.26 Automatic Execution
 13:23:27 - 18-Jun-26
Unknown* 447 $22.265 Automatic Execution
 13:22:49 - 18-Jun-26
Unknown* 953 $22.265 Automatic Execution
 13:22:49 - 18-Jun-26
Unknown* 300 $22.265 Automatic Execution
 13:22:37 - 18-Jun-26
Unknown* 100 $22.265 Automatic Execution
 13:22:23 - 18-Jun-26
Unknown* 900 $22.265 Automatic Execution
 13:22:14 - 18-Jun-26
Unknown* 100 $22.265 Automatic Execution
 13:22:14 - 18-Jun-26
Buy* 100 $22.27 Automatic Execution
 13:22:14 - 18-Jun-26
Unknown* 100 $22.27 Automatic Execution
 13:22:14 - 18-Jun-26
Unknown* 100 $22.27 Automatic Execution
 13:22:14 - 18-Jun-26
Unknown* 100 $22.27 Automatic Execution
 13:22:14 - 18-Jun-26
Unknown* 20 $22.27 Automatic Execution
 13:22:14 - 18-Jun-26
Unknown* 100 $22.27 Automatic Execution
 13:22:14 - 18-Jun-26
Unknown* 100 $22.27 Automatic Execution
 13:22:14 - 18-Jun-26
Unknown* 100 $22.27 Automatic Execution
 13:22:14 - 18-Jun-26
Unknown* 100 $22.27 Automatic Execution
 13:22:14 - 18-Jun-26
Unknown* 20 $22.27 Automatic Execution
 13:22:14 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:22:14 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:22:14 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:22:14 - 18-Jun-26
Sell* 300 $22.27 Automatic Execution
 13:22:14 - 18-Jun-26
Sell* 300 $22.27 Automatic Execution
 13:22:14 - 18-Jun-26
Sell* 200 $22.27 Automatic Execution
 13:22:14 - 18-Jun-26
Sell* 200 $22.27 Automatic Execution
 13:22:14 - 18-Jun-26
Sell* 50 $22.27 Automatic Execution
 13:22:14 - 18-Jun-26
Sell* 6 $22.27 Automatic Execution
 13:22:14 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:22:14 - 18-Jun-26
Unknown* 47 $22.275 Automatic Execution
 13:22:04 - 18-Jun-26
Unknown* 1,200 $22.275 Automatic Execution
 13:22:04 - 18-Jun-26
Unknown* 953 $22.275 Automatic Execution
 13:22:04 - 18-Jun-26
Unknown* 1 $22.275 Automatic Execution
 13:21:51 - 18-Jun-26
Sell* 17 $22.27 Automatic Execution
 13:21:44 - 18-Jun-26
Sell* 51 $22.27 Automatic Execution
 13:21:44 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:21:39 - 18-Jun-26
Buy* 100 $22.27 Automatic Execution
 13:21:39 - 18-Jun-26
Buy* 321 $22.27 Automatic Execution
 13:21:39 - 18-Jun-26
Buy* 100 $22.27 Automatic Execution
 13:21:39 - 18-Jun-26
Buy* 200 $22.27 Automatic Execution
 13:21:39 - 18-Jun-26
Buy* 13 $22.27 Automatic Execution
 13:21:39 - 18-Jun-26
Buy* 200 $22.27 Automatic Execution
 13:21:39 - 18-Jun-26
Buy* 180 $22.27 Automatic Execution
 13:21:39 - 18-Jun-26
Buy* 200 $22.27 Automatic Execution
 13:21:39 - 18-Jun-26
Buy* 6 $22.27 Automatic Execution
 13:21:39 - 18-Jun-26
Buy* 172 $22.27 Automatic Execution
 13:21:39 - 18-Jun-26
Unknown* 100 $22.265 Automatic Execution
 13:21:33 - 18-Jun-26
Unknown* 200 $22.265 Automatic Execution
 13:21:29 - 18-Jun-26
Unknown* 100 $22.265 Automatic Execution
 13:21:28 - 18-Jun-26
Unknown* 100 $22.265 Automatic Execution
 13:21:26 - 18-Jun-26
Buy* 100 $22.27 Automatic Execution
 13:21:26 - 18-Jun-26
Buy* 100 $22.27 Automatic Execution
 13:21:26 - 18-Jun-26
Buy* 200 $22.27 Automatic Execution
 13:21:26 - 18-Jun-26
Unknown* 400 $22.265 Automatic Execution
 13:21:20 - 18-Jun-26
Unknown* 100 $22.265 Automatic Execution
 13:21:19 - 18-Jun-26
Unknown* 100 $22.265 Automatic Execution
 13:21:19 - 18-Jun-26
Unknown* 1 $22.265 Automatic Execution
 13:21:03 - 18-Jun-26
Unknown* 2 $22.265 Automatic Execution
 13:21:03 - 18-Jun-26
Sell* 1 $22.26 Automatic Execution
 13:20:46 - 18-Jun-26
Unknown* 200 $22.265 Automatic Execution
 13:20:38 - 18-Jun-26
Unknown* 1 $22.265 Automatic Execution
 13:20:24 - 18-Jun-26
Sell* 3 $22.26 Automatic Execution
 13:20:10 - 18-Jun-26
Unknown* 5 $22.27 Automatic Execution
 13:20:08 - 18-Jun-26
Unknown* 100 $22.27 Automatic Execution
 13:20:08 - 18-Jun-26
Unknown* 66 $22.27 Automatic Execution
 13:20:08 - 18-Jun-26
Unknown* 100 $22.27 Automatic Execution
 13:20:08 - 18-Jun-26
Unknown* 57 $22.27 Automatic Execution
 13:20:08 - 18-Jun-26
Sell* 10 $22.27 Automatic Execution
 13:20:07 - 18-Jun-26
Sell* 1 $22.27 Automatic Execution
 13:20:03 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:19:59 - 18-Jun-26
Sell* 29 $22.27 Automatic Execution
 13:19:57 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:19:57 - 18-Jun-26
Sell* 22 $22.27 Automatic Execution
 13:19:57 - 18-Jun-26
Sell* 78 $22.27 Automatic Execution
 13:19:57 - 18-Jun-26
Sell* 232 $22.27 Automatic Execution
 13:19:56 - 18-Jun-26
Sell* 168 $22.27 Automatic Execution
 13:19:56 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:19:56 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:19:56 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:19:56 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:19:56 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:19:56 - 18-Jun-26
Sell* 120 $22.27 Automatic Execution
 13:19:56 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:19:56 - 18-Jun-26
Sell* 200 $22.27 Automatic Execution
 13:19:56 - 18-Jun-26
Sell* 59 $22.27 Automatic Execution
 13:19:56 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:19:56 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:19:56 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:19:56 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:19:56 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:19:56 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:19:55 - 18-Jun-26
Unknown* 100 $22.275 Automatic Execution
 13:19:33 - 18-Jun-26
Unknown* 100 $22.275 Automatic Execution
 13:19:30 - 18-Jun-26
Unknown* 400 $22.275 Automatic Execution
 13:19:29 - 18-Jun-26
Buy* 200 $22.28 Automatic Execution
 13:19:24 - 18-Jun-26
Unknown* 200 $22.275 Automatic Execution
 13:19:06 - 18-Jun-26
Sell* 79 $22.27 Automatic Execution
 13:18:56 - 18-Jun-26
Sell* 93 $22.27 Automatic Execution
 13:18:52 - 18-Jun-26
Sell* 7 $22.27 Automatic Execution
 13:18:52 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:18:52 - 18-Jun-26
Sell* 200 $22.27 Automatic Execution
 13:18:52 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:18:52 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:18:52 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:18:52 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:18:52 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:18:52 - 18-Jun-26
Sell* 79 $22.27 Automatic Execution
 13:18:42 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:18:38 - 18-Jun-26
Sell* 104 $22.27 Automatic Execution
 13:18:30 - 18-Jun-26
Sell* 300 $22.27 Automatic Execution
 13:18:29 - 18-Jun-26
Buy* 100 $22.27 Automatic Execution
 13:18:29 - 18-Jun-26
Buy* 54 $22.27 Automatic Execution
 13:18:29 - 18-Jun-26
Buy* 100 $22.27 Automatic Execution
 13:18:29 - 18-Jun-26
Buy* 22 $22.27 Automatic Execution
 13:18:29 - 18-Jun-26
Buy* 300 $22.27 Automatic Execution
 13:18:29 - 18-Jun-26
Buy* 154 $22.27 Automatic Execution
 13:18:29 - 18-Jun-26
Buy* 46 $22.27 Automatic Execution
 13:18:29 - 18-Jun-26
Buy* 100 $22.27 Automatic Execution
 13:18:11 - 18-Jun-26
Buy* 100 $22.27 Automatic Execution
 13:18:07 - 18-Jun-26
Unknown* 100 $22.27 Automatic Execution
 13:18:03 - 18-Jun-26
Unknown* 300 $22.27 Automatic Execution
 13:18:03 - 18-Jun-26
Unknown* 100 $22.27 Automatic Execution
 13:18:03 - 18-Jun-26
Sell* 1 $22.27 Automatic Execution
 13:18:03 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:18:03 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:18:03 - 18-Jun-26
Sell* 4 $22.27 Automatic Execution
 13:18:03 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:18:03 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:18:03 - 18-Jun-26
Sell* 200 $22.27 Automatic Execution
 13:18:03 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:18:03 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:18:03 - 18-Jun-26
Sell* 200 $22.27 Automatic Execution
 13:18:03 - 18-Jun-26
Sell* 1,000 $22.27 Automatic Execution
 13:18:03 - 18-Jun-26
Sell* 2,081 $22.27 Automatic Execution
 13:18:03 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:18:03 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:18:03 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 13:18:03 - 18-Jun-26
Unknown* 100 $22.275 Automatic Execution
 13:17:57 - 18-Jun-26
Unknown* 200 $22.275 Automatic Execution
 13:17:57 - 18-Jun-26
Unknown* 1 $22.275 Automatic Execution
 13:17:14 - 18-Jun-26
Sell* 100 $22.28 Automatic Execution
 13:16:39 - 18-Jun-26
Sell* 100 $22.28 Automatic Execution
 13:16:39 - 18-Jun-26
Sell* 100 $22.28 Automatic Execution
 13:16:39 - 18-Jun-26
Sell* 100 $22.28 Automatic Execution
 13:16:39 - 18-Jun-26
Sell* 100 $22.28 Automatic Execution
 13:16:39 - 18-Jun-26
Sell* 100 $22.28 Automatic Execution
 13:16:39 - 18-Jun-26
Sell* 100 $22.28 Automatic Execution
 13:16:39 - 18-Jun-26
Sell* 200 $22.28 Automatic Execution
 13:16:39 - 18-Jun-26
Sell* 100 $22.28 Automatic Execution
 13:16:39 - 18-Jun-26
Sell* 100 $22.28 Automatic Execution
 13:16:39 - 18-Jun-26
Sell* 300 $22.28 Automatic Execution
 13:16:39 - 18-Jun-26
Sell* 54 $22.28 Automatic Execution
 13:16:39 - 18-Jun-26
Sell* 100 $22.28 Automatic Execution
 13:16:39 - 18-Jun-26
Sell* 10 $22.28 Automatic Execution
 13:16:39 - 18-Jun-26
Sell* 100 $22.28 Automatic Execution
 13:16:39 - 18-Jun-26
Sell* 100 $22.28 Automatic Execution
 13:16:39 - 18-Jun-26
Sell* 20 $22.28 Automatic Execution
 13:16:39 - 18-Jun-26
Sell* 200 $22.28 Automatic Execution
 13:16:39 - 18-Jun-26
Sell* 100 $22.28 Automatic Execution
 13:16:39 - 18-Jun-26
Sell* 7 $22.28 Automatic Execution
 13:16:39 - 18-Jun-26
Sell* 100 $22.28 Automatic Execution
 13:16:39 - 18-Jun-26
Sell* 20 $22.28 Automatic Execution
 13:16:39 - 18-Jun-26
Sell* 200 $22.28 Automatic Execution
 13:16:39 - 18-Jun-26
Sell* 1,452 $22.28 Automatic Execution
 13:16:39 - 18-Jun-26
Sell* 100 $22.28 Automatic Execution
 13:16:39 - 18-Jun-26
Sell* 100 $22.28 Automatic Execution
 13:16:39 - 18-Jun-26
Sell* 100 $22.28 Automatic Execution
 13:16:39 - 18-Jun-26
Sell* 52 $22.28 Automatic Execution
 13:16:39 - 18-Jun-26
Sell* 50 $22.28 Automatic Execution
 13:16:39 - 18-Jun-26
Sell* 300 $22.28 Automatic Execution
 13:16:39 - 18-Jun-26
Sell* 100 $22.28 Automatic Execution
 13:16:39 - 18-Jun-26
Sell* 10 $22.28 Automatic Execution
 13:16:39 - 18-Jun-26
Sell* 1 $22.28 Automatic Execution
 13:16:25 - 18-Jun-26
Unknown* 63 $22.285 Automatic Execution
 13:16:11 - 18-Jun-26
Unknown* 200 $22.285 Automatic Execution
 13:16:11 - 18-Jun-26
Unknown* 1 $22.285 Automatic Execution
 13:16:00 - 18-Jun-26
Unknown* 5 $22.285 Automatic Execution
 13:15:43 - 18-Jun-26
Unknown* 1 $22.285 Automatic Execution
 13:15:42 - 18-Jun-26
Buy* 1 $22.29 Automatic Execution
 13:15:37 - 18-Jun-26
Unknown* 300 $22.285 Automatic Execution
 13:15:31 - 18-Jun-26
Unknown* 238 $22.335 Automatic Execution
 12:56:39 - 18-Jun-26
Unknown* 762 $22.335 Automatic Execution
 12:56:39 - 18-Jun-26
Sell* 100 $22.33 Automatic Execution
 12:56:01 - 18-Jun-26
Unknown* 99 $22.335 Automatic Execution
 12:55:53 - 18-Jun-26
Unknown* 1,138 $22.335 Automatic Execution
 12:55:34 - 18-Jun-26
Unknown* 762 $22.335 Automatic Execution
 12:55:34 - 18-Jun-26
Buy* 166 $22.34 Automatic Execution
 12:55:34 - 18-Jun-26
Unknown* 138 $22.335 Automatic Execution
 12:55:28 - 18-Jun-26
Unknown* 762 $22.335 Automatic Execution
 12:55:28 - 18-Jun-26
Unknown* 600 $22.335 Automatic Execution
 12:55:23 - 18-Jun-26
Unknown* 82 $22.335 Automatic Execution
 12:55:23 - 18-Jun-26
Unknown* 1 $22.335 Automatic Execution
 12:55:11 - 18-Jun-26
Unknown* 100 $22.335 Automatic Execution
 12:55:10 - 18-Jun-26
Buy* 200 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Buy* 100 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Buy* 200 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Buy* 200 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Buy* 200 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Buy* 100 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Buy* 100 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Buy* 200 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Buy* 200 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Buy* 200 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Buy* 200 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Unknown* 110 $22.335 Automatic Execution
 12:55:06 - 18-Jun-26
Buy* 8 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Buy* 19 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Buy* 73 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Buy* 27 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 21 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 79 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 200 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 73 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 57 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 43 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 62 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 38 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 30 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 30 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 205 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 1,178 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 22 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 200 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 1 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 200 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 20 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 200 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 2 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 14 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:55:06 - 18-Jun-26
Unknown* 100 $22.345 Automatic Execution
 12:55:03 - 18-Jun-26
Unknown* 2 $22.345 Automatic Execution
 12:54:52 - 18-Jun-26
Unknown* 500 $22.345 Automatic Execution
 12:54:25 - 18-Jun-26
Sell* 10 $22.34 Automatic Execution
 12:54:16 - 18-Jun-26
Sell* 50 $22.34 Automatic Execution
 12:54:16 - 18-Jun-26
Unknown* 100 $22.345 Automatic Execution
 12:53:50 - 18-Jun-26
Unknown* 100 $22.345 Automatic Execution
 12:53:40 - 18-Jun-26
Unknown* 500 $22.345 Automatic Execution
 12:53:38 - 18-Jun-26
Unknown* 100 $22.345 Automatic Execution
 12:52:20 - 18-Jun-26
Unknown* 886 $22.345 Automatic Execution
 12:52:12 - 18-Jun-26
Unknown* 200 $22.345 Automatic Execution
 12:52:09 - 18-Jun-26
Unknown* 100 $22.345 Automatic Execution
 12:51:58 - 18-Jun-26
Unknown* 1,200 $22.345 Automatic Execution
 12:51:58 - 18-Jun-26
Unknown* 762 $22.345 Automatic Execution
 12:51:58 - 18-Jun-26
Unknown* 200 $22.345 Automatic Execution
 12:51:58 - 18-Jun-26
Unknown* 1 $22.345 Automatic Execution
 12:51:52 - 18-Jun-26
Unknown* 100 $22.345 Automatic Execution
 12:51:51 - 18-Jun-26
Unknown* 100 $22.345 Automatic Execution
 12:51:32 - 18-Jun-26
Unknown* 10 $22.345 Automatic Execution
 12:51:22 - 18-Jun-26
Unknown* 100 $22.345 Automatic Execution
 12:51:18 - 18-Jun-26
Buy* 200 $22.35 Automatic Execution
 12:51:13 - 18-Jun-26
Buy* 100 $22.35 Automatic Execution
 12:51:10 - 18-Jun-26
Buy* 100 $22.35 Automatic Execution
 12:51:10 - 18-Jun-26
Buy* 100 $22.35 Automatic Execution
 12:51:10 - 18-Jun-26
Buy* 100 $22.35 Automatic Execution
 12:51:10 - 18-Jun-26
Buy* 48 $22.35 Automatic Execution
 12:51:10 - 18-Jun-26
Unknown* 300 $22.35 Automatic Execution
 12:51:10 - 18-Jun-26
Unknown* 100 $22.35 Automatic Execution
 12:51:10 - 18-Jun-26
Unknown* 100 $22.35 Automatic Execution
 12:51:10 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 12:51:10 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 12:51:10 - 18-Jun-26
Sell* 200 $22.35 Automatic Execution
 12:51:10 - 18-Jun-26
Sell* 10 $22.35 Automatic Execution
 12:51:10 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 12:51:10 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 12:51:10 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 12:51:10 - 18-Jun-26
Sell* 500 $22.35 Automatic Execution
 12:51:10 - 18-Jun-26
Sell* 200 $22.35 Automatic Execution
 12:51:10 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 12:51:10 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 12:51:10 - 18-Jun-26
Sell* 11 $22.35 Automatic Execution
 12:51:10 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 12:51:10 - 18-Jun-26
Sell* 1 $22.35 Automatic Execution
 12:51:10 - 18-Jun-26
Unknown* 127 $22.355 Automatic Execution
 12:50:36 - 18-Jun-26
Unknown* 389 $22.355 Automatic Execution
 12:50:36 - 18-Jun-26
Unknown* 1,200 $22.355 Automatic Execution
 12:50:36 - 18-Jun-26
Unknown* 284 $22.355 Automatic Execution
 12:50:36 - 18-Jun-26
Unknown* 200 $22.355 Automatic Execution
 12:50:32 - 18-Jun-26
Buy* 100 $22.36 Automatic Execution
 12:50:32 - 18-Jun-26
Unknown* 278 $22.355 Automatic Execution
 12:50:31 - 18-Jun-26
Buy* 100 $22.35 Automatic Execution
 12:50:05 - 18-Jun-26
Unknown* 98 $22.35 Automatic Execution
 12:50:05 - 18-Jun-26
Buy* 8 $22.35 Automatic Execution
 12:50:05 - 18-Jun-26
Buy* 98 $22.35 Automatic Execution
 12:50:05 - 18-Jun-26
Buy* 1 $22.35 Automatic Execution
 12:49:51 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 12:49:46 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 12:49:46 - 18-Jun-26
Sell* 300 $22.35 Automatic Execution
 12:49:46 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 12:49:46 - 18-Jun-26
Sell* 200 $22.35 Automatic Execution
 12:49:46 - 18-Jun-26
Sell* 30 $22.35 Automatic Execution
 12:49:46 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 12:49:46 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 12:49:46 - 18-Jun-26
Sell* 10 $22.35 Automatic Execution
 12:49:46 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 12:49:46 - 18-Jun-26
Sell* 1 $22.35 Automatic Execution
 12:49:46 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 12:49:46 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 12:49:46 - 18-Jun-26
Unknown* 138 $22.355 Automatic Execution
 12:49:36 - 18-Jun-26
Unknown* 762 $22.355 Automatic Execution
 12:49:36 - 18-Jun-26
Buy* 100 $22.35 Automatic Execution
 12:49:35 - 18-Jun-26
Buy* 2 $22.35 Automatic Execution
 12:49:35 - 18-Jun-26
Unknown* 10 $22.35 Automatic Execution
 12:49:24 - 18-Jun-26
Unknown* 100 $22.35 Automatic Execution
 12:49:22 - 18-Jun-26
Sell* 100 $22.345 Automatic Execution
 12:49:15 - 18-Jun-26
Unknown* 501 $22.345 Automatic Execution
 12:49:07 - 18-Jun-26
Unknown* 762 $22.345 Automatic Execution
 12:49:07 - 18-Jun-26
Unknown* 100 $22.345 Automatic Execution
 12:49:07 - 18-Jun-26
Unknown* 762 $22.345 Automatic Execution
 12:49:07 - 18-Jun-26
Buy* 75 $22.35 Automatic Execution
 12:49:07 - 18-Jun-26
Buy* 200 $22.35 Automatic Execution
 12:49:07 - 18-Jun-26
Unknown* 100 $22.345 Automatic Execution
 12:49:06 - 18-Jun-26
Buy* 9 $22.35 Automatic Execution
 12:49:06 - 18-Jun-26
Unknown* 100 $22.345 Automatic Execution
 12:49:02 - 18-Jun-26
Unknown* 1,200 $22.345 Automatic Execution
 12:49:01 - 18-Jun-26
Unknown* 32 $22.34 Automatic Execution
 12:48:56 - 18-Jun-26
Unknown* 32 $22.34 Automatic Execution
 12:48:56 - 18-Jun-26
Unknown* 32 $22.34 Automatic Execution
 12:48:56 - 18-Jun-26
Unknown* 200 $22.335 Automatic Execution
 12:48:56 - 18-Jun-26
Buy* 200 $22.34 Automatic Execution
 12:48:56 - 18-Jun-26
Unknown* 1,700 $22.335 Automatic Execution
 12:48:56 - 18-Jun-26
Unknown* 1,200 $22.335 Automatic Execution
 12:48:56 - 18-Jun-26
Unknown* 762 $22.335 Automatic Execution
 12:48:56 - 18-Jun-26
Unknown* 1,200 $22.335 Automatic Execution
 12:48:56 - 18-Jun-26
Unknown* 662 $22.335 Automatic Execution
 12:48:56 - 18-Jun-26
Unknown* 100 $22.335 Automatic Execution
 12:48:51 - 18-Jun-26
Unknown* 200 $22.335 Automatic Execution
 12:48:51 - 18-Jun-26
Unknown* 100 $22.335 Automatic Execution
 12:48:40 - 18-Jun-26
Unknown* 100 $22.335 Automatic Execution
 12:48:38 - 18-Jun-26
Buy* 1,100 $22.34 Automatic Execution
 12:48:38 - 18-Jun-26
Buy* 47 $22.34 Automatic Execution
 12:48:38 - 18-Jun-26
Unknown* 300 $22.335 Automatic Execution
 12:48:35 - 18-Jun-26
Buy* 100 $22.34 Automatic Execution
 12:48:34 - 18-Jun-26
Sell* 346 $22.34 Automatic Execution
 12:48:33 - 18-Jun-26
Sell* 454 $22.34 Automatic Execution
 12:48:33 - 18-Jun-26
Sell* 6 $22.34 Automatic Execution
 12:48:33 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:48:33 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:48:33 - 18-Jun-26
Sell* 30 $22.34 Automatic Execution
 12:48:33 - 18-Jun-26
Sell* 200 $22.34 Automatic Execution
 12:48:33 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:48:33 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:48:33 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:48:33 - 18-Jun-26
Sell* 20 $22.34 Automatic Execution
 12:48:33 - 18-Jun-26
Unknown* 9 $22.345 Automatic Execution
 12:48:13 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:48:13 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:48:13 - 18-Jun-26
Sell* 2 $22.34 Automatic Execution
 12:48:06 - 18-Jun-26
Sell* 2 $22.34 Automatic Execution
 12:48:05 - 18-Jun-26
Sell* 2 $22.34 Automatic Execution
 12:48:03 - 18-Jun-26
Unknown* 700 $22.345 Automatic Execution
 12:48:00 - 18-Jun-26
Unknown* 80 $22.34 Automatic Execution
 12:48:00 - 18-Jun-26
Unknown* 100 $22.335 Automatic Execution
 12:47:59 - 18-Jun-26
Buy* 100 $22.34 Automatic Execution
 12:47:59 - 18-Jun-26
Buy* 240 $22.34 Automatic Execution
 12:47:59 - 18-Jun-26
Buy* 40 $22.34 Automatic Execution
 12:47:59 - 18-Jun-26
Buy* 100 $22.34 Automatic Execution
 12:47:59 - 18-Jun-26
Unknown* 761 $22.335 Automatic Execution
 12:47:48 - 18-Jun-26
Unknown* 1 $22.335 Automatic Execution
 12:47:48 - 18-Jun-26
Unknown* 300 $22.335 Automatic Execution
 12:47:33 - 18-Jun-26
Unknown* 100 $22.335 Automatic Execution
 12:47:28 - 18-Jun-26
Unknown* 100 $22.335 Automatic Execution
 12:47:28 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:47:28 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:47:28 - 18-Jun-26
Sell* 30 $22.34 Automatic Execution
 12:47:28 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:47:28 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:47:28 - 18-Jun-26
Sell* 60 $22.34 Automatic Execution
 12:47:28 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:47:28 - 18-Jun-26
Sell* 8 $22.34 Automatic Execution
 12:47:28 - 18-Jun-26
Sell* 1 $22.34 Automatic Execution
 12:47:28 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:47:28 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:47:21 - 18-Jun-26
Sell* 300 $22.34 Automatic Execution
 12:47:21 - 18-Jun-26
Unknown* 67 $22.345 Automatic Execution
 12:46:50 - 18-Jun-26
Unknown* 1 $22.345 Automatic Execution
 12:46:46 - 18-Jun-26
Unknown* 100 $22.345 Automatic Execution
 12:46:43 - 18-Jun-26
Unknown* 100 $22.345 Automatic Execution
 12:46:40 - 18-Jun-26
Unknown* 100 $22.345 Automatic Execution
 12:46:37 - 18-Jun-26
Sell* 2 $22.34 Automatic Execution
 12:46:34 - 18-Jun-26
Unknown* 338 $22.345 Automatic Execution
 12:46:34 - 18-Jun-26
Unknown* 762 $22.345 Automatic Execution
 12:46:34 - 18-Jun-26
Sell* 2 $22.34 Automatic Execution
 12:46:29 - 18-Jun-26
Sell* 2 $22.34 Automatic Execution
 12:46:28 - 18-Jun-26
Sell* 3 $22.34 Automatic Execution
 12:46:27 - 18-Jun-26
Unknown* 1 $22.345 Automatic Execution
 12:46:26 - 18-Jun-26
Buy* 9 $22.34 Automatic Execution
 12:46:24 - 18-Jun-26
Buy* 100 $22.34 Automatic Execution
 12:46:24 - 18-Jun-26
Buy* 200 $22.34 Automatic Execution
 12:46:24 - 18-Jun-26
Unknown* 208 $22.335 Automatic Execution
 12:46:13 - 18-Jun-26
Sell* 38 $22.33 Automatic Execution
 12:46:13 - 18-Jun-26
Unknown* 762 $22.335 Automatic Execution
 12:46:13 - 18-Jun-26
Sell* 100 $22.33 Automatic Execution
 12:46:13 - 18-Jun-26
Unknown* 300 $22.335 Automatic Execution
 12:46:13 - 18-Jun-26
Sell* 4 $22.33 Automatic Execution
 12:46:11 - 18-Jun-26
Sell* 160 $22.33 Automatic Execution
 12:46:11 - 18-Jun-26
Sell* 100 $22.33 Automatic Execution
 12:46:11 - 18-Jun-26
Sell* 100 $22.33 Automatic Execution
 12:46:11 - 18-Jun-26
Sell* 100 $22.33 Automatic Execution
 12:46:11 - 18-Jun-26
Sell* 100 $22.33 Automatic Execution
 12:46:11 - 18-Jun-26
Sell* 300 $22.33 Automatic Execution
 12:46:11 - 18-Jun-26
Sell* 100 $22.33 Automatic Execution
 12:46:11 - 18-Jun-26
Sell* 75 $22.33 Automatic Execution
 12:46:11 - 18-Jun-26
Sell* 100 $22.33 Automatic Execution
 12:46:11 - 18-Jun-26
Sell* 100 $22.33 Automatic Execution
 12:46:11 - 18-Jun-26
Unknown* 100 $22.335 Automatic Execution
 12:46:11 - 18-Jun-26
Unknown* 5 $22.335 Automatic Execution
 12:46:10 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 200 $22.34 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 600 $22.34 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 60 $22.34 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 200 $22.34 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 2 $22.34 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 100 $22.34 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 51 $22.34 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 500 $22.35 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 200 $22.35 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 30 $22.35 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 200 $22.35 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 200 $22.35 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 196 $22.35 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 154 $22.35 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 12:46:09 - 18-Jun-26
Sell* 2 $22.35 Automatic Execution
 12:46:05 - 18-Jun-26
Sell* 3 $22.35 Automatic Execution
 12:46:04 - 18-Jun-26
Sell* 1 $22.35 Automatic Execution
 12:45:58 - 18-Jun-26
Unknown* 1 $22.355 Automatic Execution
 12:45:54 - 18-Jun-26
Sell* 11 $22.35 Automatic Execution
 12:45:54 - 18-Jun-26
Sell* 31 $22.35 Automatic Execution
 12:45:53 - 18-Jun-26
Sell* 18 $22.35 Automatic Execution
 12:45:53 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 12:45:53 - 18-Jun-26
Unknown* 205 $22.355 Automatic Execution
 12:45:50 - 18-Jun-26
Sell* 1,000 $22.35 Automatic Execution
 12:45:48 - 18-Jun-26
Unknown* 9 $22.35 Automatic Execution
 12:45:48 - 18-Jun-26
Buy* 291 $22.35 Automatic Execution
 12:45:48 - 18-Jun-26
Buy* 9 $22.35 Automatic Execution
 12:45:48 - 18-Jun-26
Buy* 91 $22.35 Automatic Execution
 12:45:48 - 18-Jun-26
Buy* 200 $22.35 Automatic Execution
 12:45:48 - 18-Jun-26
Buy* 100 $22.35 Automatic Execution
 12:45:48 - 18-Jun-26
Buy* 900 $22.35 Automatic Execution
 12:45:48 - 18-Jun-26
Buy* 400 $22.35 Automatic Execution
 12:45:48 - 18-Jun-26
Buy* 100 $22.35 Automatic Execution
 12:45:48 - 18-Jun-26
Buy* 3,900 $22.35 Automatic Execution
 12:45:48 - 18-Jun-26
Buy* 100 $22.35 Automatic Execution
 12:45:48 - 18-Jun-26
Buy* 300 $22.35 Automatic Execution
 12:45:48 - 18-Jun-26
Unknown* 100 $22.345 Automatic Execution
 12:45:35 - 18-Jun-26
Buy* 100 $22.315 Automatic Execution
 12:25:27 - 18-Jun-26
Buy* 39 $22.315 Automatic Execution
 12:25:27 - 18-Jun-26
Buy* 100 $22.315 Automatic Execution
 12:25:27 - 18-Jun-26
Buy* 100 $22.315 Automatic Execution
 12:25:27 - 18-Jun-26
Sell* 11 $22.31 Automatic Execution
 12:25:27 - 18-Jun-26
Buy* 1,143 $22.315 Automatic Execution
 12:25:27 - 18-Jun-26
Buy* 63 $22.315 Automatic Execution
 12:25:25 - 18-Jun-26
Sell* 322 $22.31 Automatic Execution
 12:25:25 - 18-Jun-26
Unknown* 100 $22.32 Automatic Execution
 12:25:24 - 18-Jun-26
Sell* 100 $22.32 Automatic Execution
 12:25:24 - 18-Jun-26
Sell* 200 $22.32 Automatic Execution
 12:25:24 - 18-Jun-26
Sell* 100 $22.32 Automatic Execution
 12:25:24 - 18-Jun-26
Sell* 39 $22.32 Automatic Execution
 12:25:24 - 18-Jun-26
Sell* 200 $22.32 Automatic Execution
 12:25:24 - 18-Jun-26
Sell* 200 $22.32 Automatic Execution
 12:25:24 - 18-Jun-26
Buy* 300 $22.31 Automatic Execution
 12:25:24 - 18-Jun-26
Buy* 27 $22.31 Automatic Execution
 12:25:24 - 18-Jun-26
Buy* 200 $22.31 Automatic Execution
 12:25:24 - 18-Jun-26
Buy* 100 $22.31 Automatic Execution
 12:25:24 - 18-Jun-26
Buy* 400 $22.31 Automatic Execution
 12:25:24 - 18-Jun-26
Buy* 100 $22.31 Automatic Execution
 12:25:24 - 18-Jun-26
Unknown* 300 $22.305 Automatic Execution
 12:25:24 - 18-Jun-26
Unknown* 100 $22.305 Automatic Execution
 12:25:24 - 18-Jun-26
Unknown* 600 $22.305 Automatic Execution
 12:25:24 - 18-Jun-26
Sell* 100 $22.30 Automatic Execution
 12:25:24 - 18-Jun-26
Unknown* 459 $22.305 Automatic Execution
 12:25:24 - 18-Jun-26
Unknown* 100 $22.305 Automatic Execution
 12:25:22 - 18-Jun-26
Unknown* 459 $22.305 Automatic Execution
 12:25:22 - 18-Jun-26
Sell* 100 $22.30 Automatic Execution
 12:25:21 - 18-Jun-26
Sell* 100 $22.30 Automatic Execution
 12:25:21 - 18-Jun-26
Buy* 100 $22.30 Automatic Execution
 12:25:21 - 18-Jun-26
Buy* 100 $22.30 Automatic Execution
 12:25:21 - 18-Jun-26
Buy* 9 $22.30 Automatic Execution
 12:25:21 - 18-Jun-26
Sell* 36 $22.29 Automatic Execution
 12:25:16 - 18-Jun-26
Sell* 10 $22.29 Automatic Execution
 12:25:16 - 18-Jun-26
Unknown* 300 $22.295 Automatic Execution
 12:25:16 - 18-Jun-26
Unknown* 400 $22.295 Automatic Execution
 12:25:16 - 18-Jun-26
Sell* 100 $22.29 Automatic Execution
 12:25:16 - 18-Jun-26
Sell* 38 $22.29 Automatic Execution
 12:25:16 - 18-Jun-26
Unknown* 362 $22.295 Automatic Execution
 12:25:16 - 18-Jun-26
Unknown* 400 $22.295 Automatic Execution
 12:25:16 - 18-Jun-26
Unknown* 200 $22.295 Automatic Execution
 12:25:16 - 18-Jun-26
Buy* 100 $22.30 Automatic Execution
 12:25:16 - 18-Jun-26
Sell* 90 $22.29 Automatic Execution
 12:25:16 - 18-Jun-26
Sell* 10 $22.29 Automatic Execution
 12:25:16 - 18-Jun-26
Sell* 100 $22.29 Automatic Execution
 12:25:16 - 18-Jun-26
Buy* 2 $22.29 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 7 $22.29 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 51 $22.29 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 51 $22.29 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 12 $22.29 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 100 $22.29 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 100 $22.29 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 200 $22.29 Automatic Execution
 12:25:13 - 18-Jun-26
Unknown* 195 $22.285 Automatic Execution
 12:25:13 - 18-Jun-26
Sell* 200 $22.28 Automatic Execution
 12:25:13 - 18-Jun-26
Sell* 100 $22.28 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 51 $22.28 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 8 $22.28 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 4 $22.28 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 100 $22.28 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 2 $22.28 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 200 $22.28 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 200 $22.28 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 100 $22.28 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 200 $22.28 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 100 $22.28 Automatic Execution
 12:25:13 - 18-Jun-26
Sell* 200 $22.27 Automatic Execution
 12:25:13 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 12:25:13 - 18-Jun-26
Sell* 200 $22.27 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 200 $22.26 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 8 $22.26 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 2 $22.26 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 100 $22.26 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 3 $22.26 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 100 $22.25 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 200 $22.25 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 75 $22.25 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 69 $22.25 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 200 $22.25 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 500 $22.25 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 25 $22.25 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 9 $22.245 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 40 $22.25 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 100 $22.25 Automatic Execution
 12:25:13 - 18-Jun-26
Unknown* 100 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Unknown* 700 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Unknown* 217 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 200 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 100 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 200 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 190 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 10 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 299 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 345 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 20 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 300 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 3,000 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 283 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 100 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 218 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 75 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 200 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 22 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 200 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Unknown* 1,200 $22.235 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 200 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 25 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 359 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 225 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 17 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Unknown* 3 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Unknown* 15 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Sell* 100 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Sell* 3 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Sell* 100 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Sell* 1 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Sell* 200 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Sell* 42 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Sell* 1,000 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Sell* 5,000 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Sell* 2,500 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Sell* 3 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Sell* 1 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Sell* 90 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Sell* 1 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Sell* 2 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Sell* 100 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Sell* 57 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Sell* 50 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Sell* 100 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Sell* 100 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Sell* 297 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Sell* 225 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Sell* 1 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Sell* 150 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Sell* 1 $22.24 Automatic Execution
 12:25:13 - 18-Jun-26
Buy* 100 $22.245 Automatic Execution
 12:25:13 - 18-Jun-26
Sell* 5 $22.24 Automatic Execution
 12:25:08 - 18-Jun-26
Sell* 3 $22.24 Automatic Execution
 12:25:05 - 18-Jun-26
Sell* 10 $22.24 Automatic Execution
 12:24:47 - 18-Jun-26
Buy* 135 $22.245 Automatic Execution
 12:24:47 - 18-Jun-26
Buy* 200 $22.245 Automatic Execution
 12:24:47 - 18-Jun-26
Sell* 8 $22.24 Automatic Execution
 12:24:46 - 18-Jun-26
Sell* 100 $22.24 Automatic Execution
 12:24:44 - 18-Jun-26
Sell* 200 $22.24 Automatic Execution
 12:24:44 - 18-Jun-26
Sell* 10 $22.24 Automatic Execution
 12:24:43 - 18-Jun-26
Sell* 3 $22.24 Automatic Execution
 12:24:43 - 18-Jun-26
Buy* 100 $22.245 Automatic Execution
 12:24:31 - 18-Jun-26
Sell* 19 $22.24 Automatic Execution
 12:24:29 - 18-Jun-26
Sell* 1 $22.24 Automatic Execution
 12:24:29 - 18-Jun-26
Unknown* 100 $22.25 Automatic Execution
 12:24:23 - 18-Jun-26
Unknown* 100 $22.25 Automatic Execution
 12:24:23 - 18-Jun-26
Sell* 43 $22.25 Automatic Execution
 12:24:23 - 18-Jun-26
Sell* 10 $22.25 Automatic Execution
 12:24:23 - 18-Jun-26
Sell* 100 $22.25 Automatic Execution
 12:24:23 - 18-Jun-26
Sell* 116 $22.25 Automatic Execution
 12:24:23 - 18-Jun-26
Sell* 100 $22.25 Automatic Execution
 12:24:23 - 18-Jun-26
Sell* 1,585 $22.25 Automatic Execution
 12:24:23 - 18-Jun-26
Sell* 200 $22.25 Automatic Execution
 12:24:23 - 18-Jun-26
Sell* 50 $22.25 Automatic Execution
 12:24:23 - 18-Jun-26
Sell* 17 $22.25 Automatic Execution
 12:24:23 - 18-Jun-26
Sell* 300 $22.25 Automatic Execution
 12:24:23 - 18-Jun-26
Sell* 1 $22.25 Automatic Execution
 12:24:23 - 18-Jun-26
Sell* 356 $22.25 Automatic Execution
 12:24:23 - 18-Jun-26
Sell* 466 $22.25 Automatic Execution
 12:24:23 - 18-Jun-26
Sell* 142 $22.25 Automatic Execution
 12:24:23 - 18-Jun-26
Sell* 100 $22.25 Automatic Execution
 12:24:23 - 18-Jun-26
Sell* 120 $22.25 Automatic Execution
 12:24:23 - 18-Jun-26
Sell* 11 $22.25 Automatic Execution
 12:24:23 - 18-Jun-26
Sell* 200 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 2,334 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 3 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 1 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 2 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 300 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 125 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 100 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 500 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 100 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 250 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 1,000 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 170 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 2,000 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 100 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 250 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 1 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 2 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 200 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 2 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 50 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 10 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 100 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 25 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 50 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 1 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 500 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 500 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 2 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 1 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 100 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 25 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 600 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 500 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 600 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 8 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 3 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 1 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 1 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 50 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 3 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 11 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 1 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 500 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 25 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 177 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 2 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 2 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 100 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 200 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 2,000 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 3 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 5 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 100 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 1,472 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 200 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 3,439 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 5 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 10 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 12 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 99 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 50 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 1,000 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 385 $22.25 Automatic Execution
 12:24:21 - 18-Jun-26
Sell* 15 $22.25 Automatic Execution
 12:24:20 - 18-Jun-26
Sell* 200 $22.25 Automatic Execution
 12:24:20 - 18-Jun-26
Sell* 10 $22.25 Automatic Execution
 12:24:20 - 18-Jun-26
Sell* 50 $22.25 Automatic Execution
 12:24:20 - 18-Jun-26
Sell* 25 $22.25 Automatic Execution
 12:24:20 - 18-Jun-26
Sell* 500 $22.25 Automatic Execution
 12:24:20 - 18-Jun-26
Sell* 9 $22.25 Automatic Execution
 12:24:20 - 18-Jun-26
Sell* 100 $22.25 Automatic Execution
 12:24:19 - 18-Jun-26
Sell* 574 $22.25 Automatic Execution
 12:24:19 - 18-Jun-26
Sell* 10 $22.25 Automatic Execution
 12:24:19 - 18-Jun-26
Sell* 3 $22.25 Automatic Execution
 12:24:19 - 18-Jun-26
Sell* 25 $22.25 Automatic Execution
 12:24:19 - 18-Jun-26
Sell* 300 $22.25 Automatic Execution
 12:24:19 - 18-Jun-26
Sell* 3 $22.25 Automatic Execution
 12:24:19 - 18-Jun-26
Sell* 1 $22.25 Automatic Execution
 12:24:19 - 18-Jun-26
Sell* 3 $22.25 Automatic Execution
 12:24:19 - 18-Jun-26
Sell* 1 $22.25 Automatic Execution
 12:24:19 - 18-Jun-26
Sell* 10 $22.25 Automatic Execution
 12:24:19 - 18-Jun-26
Sell* 1 $22.25 Automatic Execution
 12:24:19 - 18-Jun-26
Sell* 100 $22.25 Automatic Execution
 12:24:19 - 18-Jun-26
Sell* 56 $22.25 Automatic Execution
 12:24:19 - 18-Jun-26
Sell* 100 $22.25 Automatic Execution
 12:24:19 - 18-Jun-26
Sell* 74 $22.25 Automatic Execution
 12:24:19 - 18-Jun-26
Sell* 200 $22.25 Automatic Execution
 12:24:19 - 18-Jun-26
Sell* 13 $22.25 Automatic Execution
 12:24:19 - 18-Jun-26
Sell* 19 $22.25 Automatic Execution
 12:24:19 - 18-Jun-26
Sell* 1 $22.25 Automatic Execution
 12:24:19 - 18-Jun-26
Sell* 50 $22.25 Automatic Execution
 12:24:19 - 18-Jun-26
Sell* 10 $22.25 Automatic Execution
 12:24:19 - 18-Jun-26
Sell* 1,000 $22.25 Automatic Execution
 12:24:19 - 18-Jun-26
Sell* 5 $22.25 Automatic Execution
 12:24:19 - 18-Jun-26
Sell* 67 $22.25 Automatic Execution
 12:24:19 - 18-Jun-26
Sell* 3 $22.25 Automatic Execution
 12:24:19 - 18-Jun-26
Sell* 1 $22.25 Automatic Execution
 12:24:19 - 18-Jun-26
Sell* 500 $22.25 Automatic Execution
 12:24:19 - 18-Jun-26
Sell* 650 $22.25 Automatic Execution
 12:24:19 - 18-Jun-26
Sell* 75 $22.25 Automatic Execution
 12:24:19 - 18-Jun-26
Sell* 200 $22.25 Automatic Execution
 12:24:19 - 18-Jun-26
Sell* 19 $22.25 Automatic Execution
 12:24:19 - 18-Jun-26
Sell* 30 $22.255 Automatic Execution
 12:24:18 - 18-Jun-26
Sell* 100 $22.25 Automatic Execution
 12:24:18 - 18-Jun-26
Sell* 90 $22.25 Automatic Execution
 12:24:18 - 18-Jun-26
Sell* 100 $22.25 Automatic Execution
 12:24:18 - 18-Jun-26
Sell* 13 $22.25 Automatic Execution
 12:24:18 - 18-Jun-26
Sell* 25 $22.25 Automatic Execution
 12:24:18 - 18-Jun-26
Sell* 10 $22.25 Automatic Execution
 12:24:18 - 18-Jun-26
Sell* 300 $22.25 Automatic Execution
 12:24:18 - 18-Jun-26
Sell* 10 $22.25 Automatic Execution
 12:24:18 - 18-Jun-26
Sell* 100 $22.25 Automatic Execution
 12:24:18 - 18-Jun-26
Sell* 150 $22.25 Automatic Execution
 12:24:18 - 18-Jun-26
Sell* 1 $22.25 Automatic Execution
 12:24:18 - 18-Jun-26
Sell* 10 $22.25 Automatic Execution
 12:24:18 - 18-Jun-26
Sell* 20 $22.25 Automatic Execution
 12:24:18 - 18-Jun-26
Sell* 3 $22.25 Automatic Execution
 12:24:18 - 18-Jun-26
Sell* 100 $22.25 Automatic Execution
 12:24:18 - 18-Jun-26
Sell* 1,872 $22.25 Automatic Execution
 12:24:18 - 18-Jun-26
Sell* 100 $22.25 Automatic Execution
 12:24:18 - 18-Jun-26
Sell* 51 $22.25 Automatic Execution
 12:24:18 - 18-Jun-26
Sell* 19 $22.25 Automatic Execution
 12:24:18 - 18-Jun-26
Sell* 3 $22.25 Automatic Execution
 12:24:18 - 18-Jun-26
Sell* 100 $22.25 Automatic Execution
 12:24:17 - 18-Jun-26
Sell* 100 $22.25 Automatic Execution
 12:24:17 - 18-Jun-26
Sell* 1 $22.25 Automatic Execution
 12:24:17 - 18-Jun-26
Sell* 1 $22.25 Automatic Execution
 12:24:17 - 18-Jun-26
Sell* 128 $22.25 Automatic Execution
 12:24:17 - 18-Jun-26
Sell* 100 $22.25 Automatic Execution
 12:24:17 - 18-Jun-26
Sell* 1 $22.25 Automatic Execution
 12:24:17 - 18-Jun-26
Sell* 3 $22.25 Automatic Execution
 12:24:17 - 18-Jun-26
Sell* 5 $22.25 Automatic Execution
 12:24:17 - 18-Jun-26
Sell* 1 $22.25 Automatic Execution
 12:24:17 - 18-Jun-26
Sell* 100 $22.25 Automatic Execution
 12:24:17 - 18-Jun-26
Sell* 51 $22.25 Automatic Execution
 12:24:17 - 18-Jun-26
Sell* 1 $22.25 Automatic Execution
 12:24:17 - 18-Jun-26
Sell* 5 $22.25 Automatic Execution
 12:24:17 - 18-Jun-26
Sell* 1 $22.25 Automatic Execution
 12:24:17 - 18-Jun-26
Sell* 1 $22.25 Automatic Execution
 12:24:17 - 18-Jun-26
Sell* 500 $22.25 Automatic Execution
 12:24:17 - 18-Jun-26
Sell* 1 $22.25 Automatic Execution
 12:24:17 - 18-Jun-26
Sell* 100 $22.25 Automatic Execution
 12:24:17 - 18-Jun-26
Sell* 1 $22.25 Automatic Execution
 12:24:17 - 18-Jun-26
Sell* 1 $22.25 Automatic Execution
 12:24:17 - 18-Jun-26
Sell* 4 $22.25 Automatic Execution
 12:24:17 - 18-Jun-26
Sell* 15 $22.25 Automatic Execution
 12:24:17 - 18-Jun-26
Sell* 10 $22.25 Automatic Execution
 12:24:14 - 18-Jun-26
Sell* 10 $22.25 Automatic Execution
 12:24:14 - 18-Jun-26
Sell* 12 $22.25 Automatic Execution
 12:24:13 - 18-Jun-26
Sell* 12 $22.25 Automatic Execution
 12:24:13 - 18-Jun-26
Sell* 12 $22.25 Automatic Execution
 12:24:09 - 18-Jun-26
Sell* 12 $22.25 Automatic Execution
 12:24:09 - 18-Jun-26
Sell* 12 $22.25 Automatic Execution
 12:24:07 - 18-Jun-26
Sell* 10 $22.25 Automatic Execution
 12:24:00 - 18-Jun-26
Sell* 5 $22.25 Automatic Execution
 12:24:00 - 18-Jun-26
Sell* 10 $22.25 Automatic Execution
 12:24:00 - 18-Jun-26
Sell* 11 $22.255 Automatic Execution
 12:24:00 - 18-Jun-26
Sell* 89 $22.255 Automatic Execution
 12:24:00 - 18-Jun-26
Sell* 300 $22.255 Automatic Execution
 12:24:00 - 18-Jun-26
Unknown* 3 $22.26 Automatic Execution
 12:23:59 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 12:23:59 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 12:23:59 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 12:23:59 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 12:23:59 - 18-Jun-26
Sell* 2 $22.26 Automatic Execution
 12:23:59 - 18-Jun-26
Sell* 174 $22.26 Automatic Execution
 12:23:59 - 18-Jun-26
Sell* 400 $22.26 Automatic Execution
 12:23:59 - 18-Jun-26
Sell* 1 $22.26 Automatic Execution
 12:23:59 - 18-Jun-26
Sell* 5 $22.26 Automatic Execution
 12:23:59 - 18-Jun-26
Sell* 5 $22.26 Automatic Execution
 12:23:59 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 12:23:59 - 18-Jun-26
Sell* 10 $22.26 Automatic Execution
 12:23:59 - 18-Jun-26
Sell* 400 $22.26 Automatic Execution
 12:23:59 - 18-Jun-26
Sell* 100 $22.26 Automatic Execution
 12:23:59 - 18-Jun-26
Sell* 2 $22.26 Automatic Execution
 12:23:59 - 18-Jun-26
Sell* 400 $22.26 Automatic Execution
 12:23:59 - 18-Jun-26
Sell* 6 $22.26 Automatic Execution
 12:23:59 - 18-Jun-26
Sell* 10 $22.27 Automatic Execution
 12:23:57 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 12:23:57 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 12:23:57 - 18-Jun-26
Sell* 200 $22.27 Automatic Execution
 12:23:57 - 18-Jun-26
Sell* 200 $22.27 Automatic Execution
 12:23:57 - 18-Jun-26
Sell* 10 $22.27 Automatic Execution
 12:23:57 - 18-Jun-26
Sell* 5 $22.27 Automatic Execution
 12:23:57 - 18-Jun-26
Sell* 3 $22.27 Automatic Execution
 12:23:57 - 18-Jun-26
Sell* 2 $22.27 Automatic Execution
 12:23:57 - 18-Jun-26
Sell* 54 $22.27 Automatic Execution
 12:23:57 - 18-Jun-26
Sell* 10 $22.27 Automatic Execution
 12:23:57 - 18-Jun-26
Sell* 6 $22.27 Automatic Execution
 12:23:57 - 18-Jun-26
Sell* 2 $22.27 Automatic Execution
 12:23:57 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 12:23:57 - 18-Jun-26
Sell* 10 $22.27 Automatic Execution
 12:23:57 - 18-Jun-26
Sell* 5 $22.27 Automatic Execution
 12:23:57 - 18-Jun-26
Sell* 100 $22.27 Automatic Execution
 12:23:57 - 18-Jun-26
Sell* 10 $22.27 Automatic Execution
 12:23:57 - 18-Jun-26
Sell* 400 $22.27 Automatic Execution
 12:23:57 - 18-Jun-26
Sell* 18 $22.27 Automatic Execution
 12:23:57 - 18-Jun-26
Sell* 2 $22.27 Automatic Execution
 12:23:57 - 18-Jun-26
Sell* 10 $22.27 Automatic Execution
 12:23:57 - 18-Jun-26
Sell* 153 $22.27 Automatic Execution
 12:23:57 - 18-Jun-26
Buy* 100 $22.28 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 100 $22.28 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 2 $22.28 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 200 $22.28 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 5 $22.28 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 1 $22.28 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 1 $22.28 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 6 $22.28 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 100 $22.28 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 100 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 113 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 100 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 200 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 200 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 100 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 200 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Buy* 10 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Buy* 200 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Buy* 100 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Buy* 110 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Buy* 100 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Buy* 100 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Buy* 100 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 8 $22.28 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 200 $22.28 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 18 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 25 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 100 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 1,000 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 5 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 100 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 50 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 100 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 200 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 1 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 1 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Unknown* 300 $22.295 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 108 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 4 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 100 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 100 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 50 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 100 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 67 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 5 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 2 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 7 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 100 $22.29 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 110 $22.30 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 35 $22.30 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 379 $22.30 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 50 $22.30 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 100 $22.30 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 25 $22.30 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 100 $22.30 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 116 $22.30 Automatic Execution
 12:23:56 - 18-Jun-26
Sell* 5 $22.30 Automatic Execution
 12:23:53 - 18-Jun-26
Sell* 25 $22.30 Automatic Execution
 12:23:27 - 18-Jun-26
Sell* 75 $22.30 Automatic Execution
 12:23:27 - 18-Jun-26
Sell* 184 $22.30 Automatic Execution
 12:23:26 - 18-Jun-26
Sell* 50 $22.30 Automatic Execution
 12:23:26 - 18-Jun-26
Sell* 100 $22.30 Automatic Execution
 12:23:26 - 18-Jun-26
Sell* 100 $22.30 Automatic Execution
 12:23:26 - 18-Jun-26
Sell* 13 $22.30 Automatic Execution
 12:23:26 - 18-Jun-26
Sell* 1 $22.30 Automatic Execution
 12:23:26 - 18-Jun-26
Sell* 3 $22.30 Automatic Execution
 12:23:26 - 18-Jun-26
Sell* 100 $22.30 Automatic Execution
 12:23:26 - 18-Jun-26
Sell* 149 $22.30 Automatic Execution
 12:23:26 - 18-Jun-26
Sell* 4 $22.30 Automatic Execution
 12:23:25 - 18-Jun-26
Sell* 25 $22.30 Automatic Execution
 12:23:24 - 18-Jun-26
Sell* 75 $22.30 Automatic Execution
 12:23:24 - 18-Jun-26
Sell* 12 $22.30 Automatic Execution
 12:23:24 - 18-Jun-26
Sell* 100 $22.30 Automatic Execution
 12:23:24 - 18-Jun-26
Sell* 500 $22.30 Automatic Execution
 12:23:24 - 18-Jun-26
Sell* 300 $22.30 Automatic Execution
 12:23:24 - 18-Jun-26
Sell* 100 $22.30 Automatic Execution
 12:23:24 - 18-Jun-26
Sell* 200 $22.30 Automatic Execution
 12:23:24 - 18-Jun-26
Sell* 176 $22.30 Automatic Execution
 12:23:24 - 18-Jun-26
Unknown* 1 $22.305 Automatic Execution
 12:23:22 - 18-Jun-26
Sell* 4 $22.30 Automatic Execution
 12:22:59 - 18-Jun-26
Sell* 24 $22.30 Automatic Execution
 12:22:56 - 18-Jun-26
Sell* 100 $22.30 Automatic Execution
 12:22:56 - 18-Jun-26
Sell* 10 $22.30 Automatic Execution
 12:22:48 - 18-Jun-26
Buy* 83 $22.30 Automatic Execution
 12:22:11 - 18-Jun-26
Buy* 117 $22.30 Automatic Execution
 12:22:11 - 18-Jun-26
Buy* 39 $22.30 Automatic Execution
 12:22:11 - 18-Jun-26
Buy* 61 $22.30 Automatic Execution
 12:22:11 - 18-Jun-26
Buy* 39 $22.30 Automatic Execution
 12:22:11 - 18-Jun-26
Buy* 75 $22.30 Automatic Execution
 12:22:11 - 18-Jun-26
Buy* 8 $22.30 Automatic Execution
 12:22:11 - 18-Jun-26
Unknown* 249 $22.295 Automatic Execution
 12:22:04 - 18-Jun-26
Unknown* 4 $22.295 Automatic Execution
 12:21:58 - 18-Jun-26
Sell* 1 $22.30 Automatic Execution
 12:21:38 - 18-Jun-26
Sell* 100 $22.30 Automatic Execution
 12:21:38 - 18-Jun-26
Sell* 10 $22.30 Automatic Execution
 12:21:38 - 18-Jun-26
Sell* 100 $22.30 Automatic Execution
 12:21:38 - 18-Jun-26
Sell* 5 $22.30 Automatic Execution
 12:21:38 - 18-Jun-26
Sell* 18 $22.30 Automatic Execution
 12:21:38 - 18-Jun-26
Sell* 40 $22.30 Automatic Execution
 12:21:38 - 18-Jun-26
Sell* 320 $22.30 Automatic Execution
 12:21:38 - 18-Jun-26
Sell* 50 $22.30 Automatic Execution
 12:21:38 - 18-Jun-26
Sell* 143 $22.30 Automatic Execution
 12:21:38 - 18-Jun-26
Sell* 5 $22.30 Automatic Execution
 12:21:38 - 18-Jun-26
Sell* 1 $22.30 Automatic Execution
 12:21:38 - 18-Jun-26
Sell* 1 $22.30 Automatic Execution
 12:21:38 - 18-Jun-26
Sell* 1 $22.30 Automatic Execution
 12:21:38 - 18-Jun-26
Sell* 5 $22.30 Automatic Execution
 12:21:38 - 18-Jun-26
Sell* 1 $22.30 Automatic Execution
 12:21:38 - 18-Jun-26
Sell* 10 $22.30 Automatic Execution
 12:21:38 - 18-Jun-26
Sell* 5 $22.30 Automatic Execution
 12:21:38 - 18-Jun-26
Sell* 2 $22.30 Automatic Execution
 12:21:38 - 18-Jun-26
Sell* 10 $22.30 Automatic Execution
 12:21:38 - 18-Jun-26
Sell* 5 $22.30 Automatic Execution
 12:21:38 - 18-Jun-26
Sell* 18 $22.30 Automatic Execution
 12:21:38 - 18-Jun-26
Sell* 18 $22.30 Automatic Execution
 12:21:32 - 18-Jun-26
Sell* 180 $22.30 Automatic Execution
 12:21:31 - 18-Jun-26
Sell* 100 $22.30 Automatic Execution
 12:21:31 - 18-Jun-26
Sell* 100 $22.30 Automatic Execution
 12:21:31 - 18-Jun-26
Sell* 10 $22.30 Automatic Execution
 12:21:31 - 18-Jun-26
Sell* 3 $22.30 Automatic Execution
 12:21:31 - 18-Jun-26
Sell* 1 $22.30 Automatic Execution
 12:21:31 - 18-Jun-26
Sell* 4 $22.30 Automatic Execution
 12:21:31 - 18-Jun-26
Sell* 2 $22.30 Automatic Execution
 12:21:31 - 18-Jun-26
Unknown* 7 $22.305 Automatic Execution
 12:21:19 - 18-Jun-26
Sell* 5 $22.30 Automatic Execution
 12:21:16 - 18-Jun-26
Unknown* 100 $22.305 Automatic Execution
 12:21:16 - 18-Jun-26
Buy* 1 $22.31 Automatic Execution
 12:21:14 - 18-Jun-26
Unknown* 241 $22.305 Automatic Execution
 12:21:10 - 18-Jun-26
Unknown* 100 $22.305 Automatic Execution
 12:21:05 - 18-Jun-26
Unknown* 200 $22.305 Automatic Execution
 12:21:04 - 18-Jun-26
Sell* 100 $22.31 Automatic Execution
 12:21:00 - 18-Jun-26
Sell* 39 $22.31 Automatic Execution
 12:21:00 - 18-Jun-26
Sell* 9 $22.31 Automatic Execution
 12:21:00 - 18-Jun-26
Sell* 100 $22.31 Automatic Execution
 12:21:00 - 18-Jun-26
Sell* 200 $22.31 Automatic Execution
 12:21:00 - 18-Jun-26
Unknown* 100 $22.31 Automatic Execution
 12:20:57 - 18-Jun-26
Unknown* 272 $22.31 Automatic Execution
 12:20:57 - 18-Jun-26
Unknown* 200 $22.31 Automatic Execution
 12:20:57 - 18-Jun-26
Unknown* 60 $22.31 Automatic Execution
 12:20:57 - 18-Jun-26
Unknown* 73 $22.31 Automatic Execution
 12:20:57 - 18-Jun-26
Unknown* 200 $22.31 Automatic Execution
 12:20:57 - 18-Jun-26
Unknown* 600 $22.31 Automatic Execution
 12:20:57 - 18-Jun-26
Unknown* 182 $22.31 Automatic Execution
 12:20:57 - 18-Jun-26
Unknown* 25 $22.31 Automatic Execution
 12:20:57 - 18-Jun-26
Unknown* 100 $22.305 Automatic Execution
 12:20:57 - 18-Jun-26
Unknown* 1,055 $22.305 Automatic Execution
 12:20:57 - 18-Jun-26
Unknown* 762 $22.305 Automatic Execution
 12:20:57 - 18-Jun-26
Unknown* 100 $22.305 Automatic Execution
 12:20:54 - 18-Jun-26
Unknown* 762 $22.305 Automatic Execution
 12:20:54 - 18-Jun-26
Unknown* 762 $22.305 Automatic Execution
 12:20:54 - 18-Jun-26
Sell* 1 $22.31 Automatic Execution
 12:20:54 - 18-Jun-26
Sell* 100 $22.31 Automatic Execution
 12:20:54 - 18-Jun-26
Sell* 1,133 $22.31 Automatic Execution
 12:20:54 - 18-Jun-26
Sell* 200 $22.31 Automatic Execution
 12:20:53 - 18-Jun-26
Buy* 100 $22.315 Automatic Execution
 12:20:48 - 18-Jun-26
Buy* 200 $22.315 Automatic Execution
 12:20:45 - 18-Jun-26
Buy* 400 $22.315 Automatic Execution
 12:20:44 - 18-Jun-26
Buy* 100 $22.315 Automatic Execution
 12:20:44 - 18-Jun-26
Unknown* 5 $22.32 Automatic Execution
 12:20:44 - 18-Jun-26
Unknown* 200 $22.32 Automatic Execution
 12:20:44 - 18-Jun-26
Sell* 1 $22.32 Automatic Execution
 12:20:44 - 18-Jun-26
Sell* 1 $22.32 Automatic Execution
 12:20:44 - 18-Jun-26
Sell* 50 $22.32 Automatic Execution
 12:20:44 - 18-Jun-26
Sell* 200 $22.32 Automatic Execution
 12:20:44 - 18-Jun-26
Sell* 100 $22.32 Automatic Execution
 12:20:44 - 18-Jun-26
Sell* 4 $22.32 Automatic Execution
 12:20:44 - 18-Jun-26
Sell* 100 $22.32 Automatic Execution
 12:20:44 - 18-Jun-26
Unknown* 100 $22.325 Automatic Execution
 12:20:38 - 18-Jun-26
Unknown* 52 $22.33 Automatic Execution
 12:20:38 - 18-Jun-26
Unknown* 48 $22.33 Automatic Execution
 12:20:38 - 18-Jun-26
Sell* 111 $22.33 Automatic Execution
 12:20:38 - 18-Jun-26
Sell* 189 $22.33 Automatic Execution
 12:20:38 - 18-Jun-26
Sell* 11 $22.33 Automatic Execution
 12:20:38 - 18-Jun-26
Sell* 100 $22.33 Automatic Execution
 12:20:38 - 18-Jun-26
Unknown* 43 $22.335 Automatic Execution
 12:20:26 - 18-Jun-26
Unknown* 200 $22.335 Automatic Execution
 12:20:26 - 18-Jun-26
Unknown* 53 $22.335 Automatic Execution
 12:20:23 - 18-Jun-26
Unknown* 300 $22.335 Automatic Execution
 12:20:23 - 18-Jun-26
Unknown* 100 $22.335 Automatic Execution
 12:20:23 - 18-Jun-26
Unknown* 100 $22.335 Automatic Execution
 12:20:23 - 18-Jun-26
Sell* 10 $22.33 Automatic Execution
 12:19:53 - 18-Jun-26
Sell* 100 $22.33 Automatic Execution
 12:19:53 - 18-Jun-26
Unknown* 41 $22.33 Automatic Execution
 12:19:24 - 18-Jun-26
Unknown* 600 $22.33 Automatic Execution
 12:19:24 - 18-Jun-26
Buy* 692 $22.33 Automatic Execution
 12:19:24 - 18-Jun-26
Buy* 800 $22.33 Automatic Execution
 12:19:24 - 18-Jun-26
Buy* 1,108 $22.33 Automatic Execution
 12:19:24 - 18-Jun-26
Buy* 100 $22.33 Automatic Execution
 12:19:24 - 18-Jun-26
Buy* 1,100 $22.33 Automatic Execution
 12:19:24 - 18-Jun-26
Buy* 100 $22.33 Automatic Execution
 12:19:24 - 18-Jun-26
Buy* 100 $22.33 Automatic Execution
 12:19:24 - 18-Jun-26
Buy* 55 $22.33 Automatic Execution
 12:19:24 - 18-Jun-26
Buy* 4 $22.33 Automatic Execution
 12:19:24 - 18-Jun-26
Unknown* 53 $22.325 Automatic Execution
 12:19:22 - 18-Jun-26
Unknown* 110 $22.325 Automatic Execution
 12:19:22 - 18-Jun-26
Unknown* 10 $22.325 Automatic Execution
 12:19:22 - 18-Jun-26
Unknown* 100 $22.325 Automatic Execution
 12:19:13 - 18-Jun-26
Unknown* 100 $22.325 Automatic Execution
 12:19:12 - 18-Jun-26
Buy* 200 $22.33 Automatic Execution
 12:19:03 - 18-Jun-26
Buy* 200 $22.33 Automatic Execution
 12:19:03 - 18-Jun-26
Buy* 41 $22.33 Automatic Execution
 12:19:03 - 18-Jun-26
Sell* 100 $22.32 Automatic Execution
 12:18:59 - 18-Jun-26
Sell* 200 $22.32 Automatic Execution
 12:18:52 - 18-Jun-26
Sell* 100 $22.32 Automatic Execution
 12:18:42 - 18-Jun-26
Sell* 100 $22.32 Automatic Execution
 12:18:40 - 18-Jun-26
Unknown* 2 $22.325 Automatic Execution
 12:18:33 - 18-Jun-26
Buy* 100 $22.32 Automatic Execution
 12:18:27 - 18-Jun-26
Buy* 100 $22.32 Automatic Execution
 12:18:27 - 18-Jun-26
Buy* 52 $22.32 Automatic Execution
 12:18:27 - 18-Jun-26
Buy* 138 $22.315 Automatic Execution
 12:18:25 - 18-Jun-26
Buy* 162 $22.315 Automatic Execution
 12:18:25 - 18-Jun-26
Buy* 300 $22.315 Automatic Execution
 12:18:22 - 18-Jun-26
Buy* 100 $22.315 Automatic Execution
 12:18:21 - 18-Jun-26
Buy* 100 $22.32 Automatic Execution
 12:18:21 - 18-Jun-26
Buy* 40 $22.315 Automatic Execution
 12:18:21 - 18-Jun-26
Buy* 330 $22.315 Automatic Execution
 12:18:21 - 18-Jun-26
Buy* 10 $22.315 Automatic Execution
 12:18:21 - 18-Jun-26
Buy* 100 $22.315 Automatic Execution
 12:18:21 - 18-Jun-26
Buy* 300 $22.315 Automatic Execution
 12:18:21 - 18-Jun-26
Sell* 5 $22.31 Automatic Execution
 12:17:55 - 18-Jun-26
Sell* 2,500 $22.32 Automatic Execution
 12:17:43 - 18-Jun-26
Sell* 95 $22.32 Automatic Execution
 12:17:43 - 18-Jun-26
Sell* 100 $22.32 Automatic Execution
 12:17:43 - 18-Jun-26
Sell* 100 $22.32 Automatic Execution
 12:17:19 - 18-Jun-26
Sell* 5 $22.32 Automatic Execution
 12:17:17 - 18-Jun-26
Sell* 6 $22.32 Automatic Execution
 12:17:07 - 18-Jun-26
Unknown* 8 $22.325 Automatic Execution
 12:17:07 - 18-Jun-26
Unknown* 200 $22.33 Automatic Execution
 12:17:07 - 18-Jun-26
Sell* 100 $22.33 Automatic Execution
 12:17:07 - 18-Jun-26
Sell* 100 $22.33 Automatic Execution
 12:17:07 - 18-Jun-26
Sell* 100 $22.33 Automatic Execution
 12:17:07 - 18-Jun-26
Sell* 500 $22.33 Automatic Execution
 12:17:07 - 18-Jun-26
Sell* 100 $22.33 Automatic Execution
 12:17:07 - 18-Jun-26
Sell* 100 $22.33 Automatic Execution
 12:17:07 - 18-Jun-26
Sell* 57 $22.33 Automatic Execution
 12:17:07 - 18-Jun-26
Sell* 200 $22.33 Automatic Execution
 12:17:07 - 18-Jun-26
Sell* 100 $22.33 Automatic Execution
 12:17:07 - 18-Jun-26
Sell* 100 $22.33 Automatic Execution
 12:17:07 - 18-Jun-26
Sell* 120 $22.33 Automatic Execution
 12:17:07 - 18-Jun-26
Unknown* 100 $22.335 Automatic Execution
 12:16:55 - 18-Jun-26
Unknown* 100 $22.335 Automatic Execution
 12:16:54 - 18-Jun-26
Unknown* 140 $22.335 Automatic Execution
 12:16:50 - 18-Jun-26
Unknown* 100 $22.335 Automatic Execution
 12:16:50 - 18-Jun-26
Unknown* 140 $22.335 Automatic Execution
 12:16:50 - 18-Jun-26
Unknown* 100 $22.335 Automatic Execution
 12:16:34 - 18-Jun-26
Unknown* 140 $22.335 Automatic Execution
 12:16:33 - 18-Jun-26
Unknown* 400 $22.335 Automatic Execution
 12:16:32 - 18-Jun-26
Unknown* 140 $22.335 Automatic Execution
 12:16:10 - 18-Jun-26
Unknown* 140 $22.335 Automatic Execution
 12:16:10 - 18-Jun-26
Unknown* 100 $22.335 Automatic Execution
 12:16:10 - 18-Jun-26
Buy* 20 $22.34 Automatic Execution
 12:16:09 - 18-Jun-26
Buy* 5 $22.34 Automatic Execution
 12:16:09 - 18-Jun-26
Buy* 25 $22.34 Automatic Execution
 12:16:09 - 18-Jun-26
Unknown* 400 $22.335 Automatic Execution
 12:16:07 - 18-Jun-26
Unknown* 100 $22.335 Automatic Execution
 12:15:59 - 18-Jun-26
Sell* 10 $22.33 Automatic Execution
 12:15:36 - 18-Jun-26
Buy* 8 $22.39 Automatic Execution
 11:52:38 - 18-Jun-26
Sell* 100 $22.39 Automatic Execution
 11:52:38 - 18-Jun-26
Sell* 500 $22.39 Automatic Execution
 11:52:38 - 18-Jun-26
Sell* 100 $22.39 Automatic Execution
 11:52:38 - 18-Jun-26
Sell* 100 $22.39 Automatic Execution
 11:52:38 - 18-Jun-26
Sell* 500 $22.39 Automatic Execution
 11:52:38 - 18-Jun-26
Sell* 100 $22.39 Automatic Execution
 11:52:38 - 18-Jun-26
Sell* 100 $22.39 Automatic Execution
 11:52:38 - 18-Jun-26
Sell* 13 $22.39 Automatic Execution
 11:52:38 - 18-Jun-26
Sell* 10 $22.39 Automatic Execution
 11:52:38 - 18-Jun-26
Sell* 15 $22.39 Automatic Execution
 11:52:38 - 18-Jun-26
Sell* 53 $22.39 Automatic Execution
 11:52:38 - 18-Jun-26
Sell* 100 $22.39 Automatic Execution
 11:52:38 - 18-Jun-26
Sell* 100 $22.39 Automatic Execution
 11:52:38 - 18-Jun-26
Sell* 100 $22.39 Automatic Execution
 11:52:38 - 18-Jun-26
Sell* 7 $22.39 Automatic Execution
 11:52:11 - 18-Jun-26
Sell* 6 $22.39 Automatic Execution
 11:52:11 - 18-Jun-26
Sell* 200 $22.39 Automatic Execution
 11:52:03 - 18-Jun-26
Sell* 33 $22.39 Automatic Execution
 11:52:03 - 18-Jun-26
Unknown* 200 $22.395 Automatic Execution
 11:51:53 - 18-Jun-26
Unknown* 100 $22.395 Automatic Execution
 11:51:52 - 18-Jun-26
Unknown* 100 $22.395 Automatic Execution
 11:51:52 - 18-Jun-26
Unknown* 100 $22.40 Automatic Execution
 11:51:36 - 18-Jun-26
Unknown* 171 $22.40 Automatic Execution
 11:51:36 - 18-Jun-26
Unknown* 29 $22.40 Automatic Execution
 11:51:36 - 18-Jun-26
Unknown* 200 $22.40 Automatic Execution
 11:51:36 - 18-Jun-26
Unknown* 100 $22.40 Automatic Execution
 11:51:36 - 18-Jun-26
Sell* 26 $22.40 Automatic Execution
 11:51:36 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:51:36 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:51:36 - 18-Jun-26
Sell* 200 $22.40 Automatic Execution
 11:51:36 - 18-Jun-26
Sell* 200 $22.40 Automatic Execution
 11:51:36 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:51:36 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:51:36 - 18-Jun-26
Sell* 77 $22.40 Automatic Execution
 11:51:36 - 18-Jun-26
Sell* 623 $22.40 Automatic Execution
 11:51:36 - 18-Jun-26
Sell* 200 $22.40 Automatic Execution
 11:51:36 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:51:36 - 18-Jun-26
Sell* 1 $22.40 Automatic Execution
 11:51:36 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:51:36 - 18-Jun-26
Sell* 74 $22.40 Automatic Execution
 11:51:36 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:51:36 - 18-Jun-26
Sell* 1 $22.40 Automatic Execution
 11:51:36 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:51:36 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:51:12 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:51:12 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:51:01 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:51:01 - 18-Jun-26
Sell* 200 $22.40 Automatic Execution
 11:51:01 - 18-Jun-26
Unknown* 500 $22.405 Automatic Execution
 11:50:56 - 18-Jun-26
Unknown* 1,100 $22.405 Automatic Execution
 11:50:56 - 18-Jun-26
Unknown* 100 $22.405 Automatic Execution
 11:50:47 - 18-Jun-26
Unknown* 300 $22.405 Automatic Execution
 11:50:36 - 18-Jun-26
Unknown* 1,100 $22.405 Automatic Execution
 11:50:13 - 18-Jun-26
Buy* 400 $22.40 Automatic Execution
 11:50:01 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:58 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:54 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:53 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:50 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:50 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:50 - 18-Jun-26
Unknown* 100 $22.395 Automatic Execution
 11:49:48 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:48 - 18-Jun-26
Buy* 200 $22.40 Automatic Execution
 11:49:47 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:47 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:41 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:41 - 18-Jun-26
Buy* 216 $22.40 Automatic Execution
 11:49:37 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:37 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:37 - 18-Jun-26
Unknown* 100 $22.395 Automatic Execution
 11:49:31 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:49:30 - 18-Jun-26
Sell* 13 $22.40 Automatic Execution
 11:49:30 - 18-Jun-26
Sell* 4 $22.40 Automatic Execution
 11:49:30 - 18-Jun-26
Sell* 29 $22.40 Automatic Execution
 11:49:30 - 18-Jun-26
Sell* 16 $22.40 Automatic Execution
 11:49:30 - 18-Jun-26
Sell* 75 $22.40 Automatic Execution
 11:49:30 - 18-Jun-26
Unknown* 39 $22.405 Automatic Execution
 11:49:22 - 18-Jun-26
Unknown* 100 $22.405 Automatic Execution
 11:49:22 - 18-Jun-26
Unknown* 301 $22.405 Automatic Execution
 11:49:22 - 18-Jun-26
Unknown* 10 $22.405 Automatic Execution
 11:49:22 - 18-Jun-26
Unknown* 78 $22.405 Automatic Execution
 11:49:22 - 18-Jun-26
Unknown* 552 $22.405 Automatic Execution
 11:49:22 - 18-Jun-26
Unknown* 210 $22.405 Automatic Execution
 11:49:22 - 18-Jun-26
Unknown* 100 $22.40 Automatic Execution
 11:49:22 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:22 - 18-Jun-26
Sell* 41 $22.40 Automatic Execution
 11:49:21 - 18-Jun-26
Sell* 59 $22.40 Automatic Execution
 11:49:21 - 18-Jun-26
Unknown* 200 $22.40 Automatic Execution
 11:49:20 - 18-Jun-26
Unknown* 50 $22.40 Automatic Execution
 11:49:20 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:49:20 - 18-Jun-26
Sell* 300 $22.40 Automatic Execution
 11:49:20 - 18-Jun-26
Sell* 153 $22.40 Automatic Execution
 11:49:20 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:49:20 - 18-Jun-26
Sell* 200 $22.40 Automatic Execution
 11:49:20 - 18-Jun-26
Buy* 499 $22.40 Automatic Execution
 11:49:20 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:20 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:20 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:20 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:20 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:20 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:20 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:20 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:20 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:20 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:20 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:20 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:20 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:20 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:20 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:20 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:20 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:20 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:20 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:20 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:20 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:49:20 - 18-Jun-26
Unknown* 1 $22.40 Automatic Execution
 11:49:19 - 18-Jun-26
Unknown* 99 $22.40 Automatic Execution
 11:49:19 - 18-Jun-26
Unknown* 1 $22.40 Automatic Execution
 11:49:19 - 18-Jun-26
Unknown* 99 $22.40 Automatic Execution
 11:49:19 - 18-Jun-26
Unknown* 21 $22.40 Automatic Execution
 11:49:19 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:49:19 - 18-Jun-26
Sell* 12 $22.40 Automatic Execution
 11:49:19 - 18-Jun-26
Sell* 79 $22.40 Automatic Execution
 11:49:19 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:49:19 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:49:19 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:49:19 - 18-Jun-26
Buy* 16 $22.41 Automatic Execution
 11:49:03 - 18-Jun-26
Buy* 100 $22.41 Automatic Execution
 11:49:03 - 18-Jun-26
Buy* 100 $22.41 Automatic Execution
 11:49:03 - 18-Jun-26
Buy* 78 $22.41 Automatic Execution
 11:48:57 - 18-Jun-26
Buy* 900 $22.41 Automatic Execution
 11:48:56 - 18-Jun-26
Buy* 100 $22.41 Automatic Execution
 11:48:56 - 18-Jun-26
Buy* 100 $22.41 Automatic Execution
 11:48:56 - 18-Jun-26
Buy* 100 $22.41 Automatic Execution
 11:48:56 - 18-Jun-26
Unknown* 100 $22.405 Automatic Execution
 11:48:55 - 18-Jun-26
Buy* 8 $22.41 Automatic Execution
 11:48:54 - 18-Jun-26
Unknown* 100 $22.41 Automatic Execution
 11:48:54 - 18-Jun-26
Unknown* 100 $22.41 Automatic Execution
 11:48:54 - 18-Jun-26
Sell* 100 $22.41 Automatic Execution
 11:48:54 - 18-Jun-26
Sell* 100 $22.41 Automatic Execution
 11:48:54 - 18-Jun-26
Sell* 100 $22.41 Automatic Execution
 11:48:54 - 18-Jun-26
Sell* 78 $22.41 Automatic Execution
 11:48:54 - 18-Jun-26
Sell* 10 $22.41 Automatic Execution
 11:48:54 - 18-Jun-26
Sell* 300 $22.41 Automatic Execution
 11:48:54 - 18-Jun-26
Sell* 86 $22.41 Automatic Execution
 11:48:54 - 18-Jun-26
Sell* 100 $22.41 Automatic Execution
 11:48:54 - 18-Jun-26
Sell* 88 $22.41 Automatic Execution
 11:48:54 - 18-Jun-26
Sell* 110 $22.41 Automatic Execution
 11:48:54 - 18-Jun-26
Sell* 2 $22.41 Automatic Execution
 11:48:54 - 18-Jun-26
Sell* 12 $22.41 Automatic Execution
 11:48:53 - 18-Jun-26
Sell* 200 $22.41 Automatic Execution
 11:48:53 - 18-Jun-26
Sell* 100 $22.41 Automatic Execution
 11:48:53 - 18-Jun-26
Sell* 100 $22.41 Automatic Execution
 11:48:53 - 18-Jun-26
Sell* 100 $22.41 Automatic Execution
 11:48:53 - 18-Jun-26
Sell* 100 $22.41 Automatic Execution
 11:48:53 - 18-Jun-26
Sell* 100 $22.41 Automatic Execution
 11:48:53 - 18-Jun-26
Sell* 200 $22.41 Automatic Execution
 11:48:53 - 18-Jun-26
Sell* 100 $22.41 Automatic Execution
 11:48:53 - 18-Jun-26
Sell* 38 $22.41 Automatic Execution
 11:48:53 - 18-Jun-26
Sell* 100 $22.415 Automatic Execution
 11:48:43 - 18-Jun-26
Sell* 200 $22.415 Automatic Execution
 11:48:43 - 18-Jun-26
Sell* 560 $22.415 Automatic Execution
 11:48:43 - 18-Jun-26
Buy* 50 $22.42 Automatic Execution
 11:48:43 - 18-Jun-26
Buy* 44 $22.42 Automatic Execution
 11:48:43 - 18-Jun-26
Buy* 6 $22.42 Automatic Execution
 11:48:43 - 18-Jun-26
Buy* 50 $22.42 Automatic Execution
 11:48:43 - 18-Jun-26
Buy* 100 $22.42 Automatic Execution
 11:48:43 - 18-Jun-26
Buy* 100 $22.42 Automatic Execution
 11:48:43 - 18-Jun-26
Buy* 51 $22.42 Automatic Execution
 11:48:43 - 18-Jun-26
Buy* 100 $22.42 Automatic Execution
 11:48:43 - 18-Jun-26
Unknown* 875 $22.415 Automatic Execution
 11:48:43 - 18-Jun-26
Unknown* 125 $22.415 Automatic Execution
 11:48:43 - 18-Jun-26
Sell* 63 $22.41 Automatic Execution
 11:48:43 - 18-Jun-26
Sell* 18 $22.41 Automatic Execution
 11:48:43 - 18-Jun-26
Unknown* 876 $22.415 Automatic Execution
 11:48:43 - 18-Jun-26
Sell* 19 $22.41 Automatic Execution
 11:48:43 - 18-Jun-26
Buy* 96 $22.41 Automatic Execution
 11:48:42 - 18-Jun-26
Buy* 84 $22.41 Automatic Execution
 11:48:42 - 18-Jun-26
Buy* 50 $22.41 Automatic Execution
 11:48:42 - 18-Jun-26
Buy* 100 $22.41 Automatic Execution
 11:48:42 - 18-Jun-26
Buy* 50 $22.41 Automatic Execution
 11:48:42 - 18-Jun-26
Buy* 100 $22.41 Automatic Execution
 11:48:42 - 18-Jun-26
Buy* 100 $22.41 Automatic Execution
 11:48:42 - 18-Jun-26
Buy* 8 $22.41 Automatic Execution
 11:48:42 - 18-Jun-26
Unknown* 389 $22.405 Automatic Execution
 11:48:42 - 18-Jun-26
Unknown* 600 $22.405 Automatic Execution
 11:48:42 - 18-Jun-26
Unknown* 600 $22.405 Automatic Execution
 11:48:42 - 18-Jun-26
Unknown* 600 $22.405 Automatic Execution
 11:48:42 - 18-Jun-26
Buy* 200 $22.41 Automatic Execution
 11:48:42 - 18-Jun-26
Buy* 40 $22.41 Automatic Execution
 11:48:42 - 18-Jun-26
Buy* 100 $22.41 Automatic Execution
 11:48:42 - 18-Jun-26
Buy* 100 $22.41 Automatic Execution
 11:48:42 - 18-Jun-26
Buy* 9 $22.40 Automatic Execution
 11:48:42 - 18-Jun-26
Buy* 194 $22.40 Automatic Execution
 11:48:42 - 18-Jun-26
Buy* 50 $22.40 Automatic Execution
 11:48:42 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:48:36 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:48:35 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:48:35 - 18-Jun-26
Unknown* 100 $22.395 Automatic Execution
 11:48:33 - 18-Jun-26
Unknown* 100 $22.395 Automatic Execution
 11:48:25 - 18-Jun-26
Unknown* 300 $22.395 Automatic Execution
 11:48:18 - 18-Jun-26
Buy* 284 $22.40 Automatic Execution
 11:48:17 - 18-Jun-26
Unknown* 20 $22.40 Automatic Execution
 11:48:17 - 18-Jun-26
Unknown* 286 $22.40 Automatic Execution
 11:48:17 - 18-Jun-26
Buy* 329 $22.40 Automatic Execution
 11:48:17 - 18-Jun-26
Buy* 800 $22.40 Automatic Execution
 11:48:17 - 18-Jun-26
Buy* 50 $22.40 Automatic Execution
 11:48:17 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:48:17 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:48:17 - 18-Jun-26
Buy* 21 $22.40 Automatic Execution
 11:48:17 - 18-Jun-26
Buy* 200 $22.40 Automatic Execution
 11:48:17 - 18-Jun-26
Buy* 86 $22.40 Automatic Execution
 11:48:17 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:48:17 - 18-Jun-26
Buy* 13 $22.40 Automatic Execution
 11:48:17 - 18-Jun-26
Buy* 232 $22.40 Automatic Execution
 11:48:17 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 11:48:17 - 18-Jun-26
Unknown* 100 $22.395 Automatic Execution
 11:48:16 - 18-Jun-26
Unknown* 100 $22.39 Automatic Execution
 11:48:13 - 18-Jun-26
Buy* 100 $22.39 Automatic Execution
 11:48:13 - 18-Jun-26
Buy* 332 $22.39 Automatic Execution
 11:48:13 - 18-Jun-26
Buy* 79 $22.39 Automatic Execution
 11:48:11 - 18-Jun-26
Buy* 100 $22.39 Automatic Execution
 11:48:11 - 18-Jun-26
Buy* 100 $22.385 Automatic Execution
 11:48:11 - 18-Jun-26
Buy* 121 $22.39 Automatic Execution
 11:48:11 - 18-Jun-26
Buy* 100 $22.39 Automatic Execution
 11:48:11 - 18-Jun-26
Buy* 200 $22.39 Automatic Execution
 11:48:11 - 18-Jun-26
Buy* 100 $22.39 Automatic Execution
 11:48:05 - 18-Jun-26
Buy* 500 $22.385 Automatic Execution
 11:48:05 - 18-Jun-26
Buy* 100 $22.385 Automatic Execution
 11:48:05 - 18-Jun-26
Buy* 100 $22.39 Automatic Execution
 11:48:04 - 18-Jun-26
Buy* 5 $22.39 Automatic Execution
 11:48:04 - 18-Jun-26
Buy* 541 $22.385 Automatic Execution
 11:48:00 - 18-Jun-26
Unknown* 180 $22.39 Automatic Execution
 11:48:00 - 18-Jun-26
Unknown* 184 $22.39 Automatic Execution
 11:48:00 - 18-Jun-26
Sell* 100 $22.39 Automatic Execution
 11:48:00 - 18-Jun-26
Sell* 148 $22.39 Automatic Execution
 11:48:00 - 18-Jun-26
Sell* 20 $22.39 Automatic Execution
 11:48:00 - 18-Jun-26
Sell* 80 $22.39 Automatic Execution
 11:48:00 - 18-Jun-26
Sell* 100 $22.39 Automatic Execution
 11:48:00 - 18-Jun-26
Sell* 100 $22.39 Automatic Execution
 11:48:00 - 18-Jun-26
Sell* 200 $22.39 Automatic Execution
 11:48:00 - 18-Jun-26
Sell* 61 $22.39 Automatic Execution
 11:48:00 - 18-Jun-26
Unknown* 101 $22.395 Automatic Execution
 11:48:00 - 18-Jun-26
Unknown* 755 $22.395 Automatic Execution
 11:48:00 - 18-Jun-26
Unknown* 2,900 $22.395 Automatic Execution
 11:48:00 - 18-Jun-26
Unknown* 389 $22.395 Automatic Execution
 11:48:00 - 18-Jun-26
Unknown* 762 $22.395 Automatic Execution
 11:48:00 - 18-Jun-26
Unknown* 100 $22.395 Automatic Execution
 11:48:00 - 18-Jun-26
Unknown* 400 $22.395 Automatic Execution
 11:48:00 - 18-Jun-26
Buy* 100 $22.39 Automatic Execution
 11:48:00 - 18-Jun-26
Buy* 6 $22.39 Automatic Execution
 11:48:00 - 18-Jun-26
Buy* 100 $22.39 Automatic Execution
 11:48:00 - 18-Jun-26
Buy* 100 $22.39 Automatic Execution
 11:48:00 - 18-Jun-26
Buy* 39 $22.39 Automatic Execution
 11:48:00 - 18-Jun-26
Buy* 100 $22.39 Automatic Execution
 11:48:00 - 18-Jun-26
Sell* 100 $22.38 Automatic Execution
 11:47:59 - 18-Jun-26
Unknown* 100 $22.38 Automatic Execution
 11:47:57 - 18-Jun-26
Unknown* 100 $22.38 Automatic Execution
 11:47:57 - 18-Jun-26
Unknown* 100 $22.38 Automatic Execution
 11:47:57 - 18-Jun-26
Unknown* 69 $22.38 Automatic Execution
 11:47:57 - 18-Jun-26
Unknown* 100 $22.38 Automatic Execution
 11:47:57 - 18-Jun-26
Buy* 100 $22.39 Automatic Execution
 11:47:57 - 18-Jun-26
Buy* 100 $22.39 Automatic Execution
 11:47:57 - 18-Jun-26
Buy* 100 $22.38 Automatic Execution
 11:47:57 - 18-Jun-26
Buy* 11 $22.38 Automatic Execution
 11:47:57 - 18-Jun-26
Buy* 1 $22.38 Automatic Execution
 11:47:57 - 18-Jun-26
Unknown* 100 $22.375 Automatic Execution
 11:47:55 - 18-Jun-26
Buy* 87 $22.38 Automatic Execution
 11:47:51 - 18-Jun-26
Buy* 1 $22.38 Automatic Execution
 11:47:51 - 18-Jun-26
Buy* 40 $22.38 Automatic Execution
 11:47:45 - 18-Jun-26
Buy* 60 $22.38 Automatic Execution
 11:47:45 - 18-Jun-26
Buy* 100 $22.38 Automatic Execution
 11:47:45 - 18-Jun-26
Buy* 79 $22.38 Automatic Execution
 11:47:45 - 18-Jun-26
Buy* 99 $22.38 Automatic Execution
 11:47:45 - 18-Jun-26
Buy* 1 $22.38 Automatic Execution
 11:47:43 - 18-Jun-26
Buy* 100 $22.38 Automatic Execution
 11:47:43 - 18-Jun-26
Buy* 100 $22.38 Automatic Execution
 11:47:43 - 18-Jun-26
Buy* 2 $22.38 Automatic Execution
 11:47:43 - 18-Jun-26
Buy* 8 $22.38 Automatic Execution
 11:47:43 - 18-Jun-26
Buy* 100 $22.38 Automatic Execution
 11:47:43 - 18-Jun-26
Buy* 100 $22.38 Automatic Execution
 11:47:43 - 18-Jun-26
Buy* 95 $22.38 Automatic Execution
 11:47:43 - 18-Jun-26
Unknown* 300 $22.375 Automatic Execution
 11:47:38 - 18-Jun-26
Buy* 5 $22.38 Automatic Execution
 11:47:37 - 18-Jun-26
Unknown* 100 $22.375 Automatic Execution
 11:47:36 - 18-Jun-26
Buy* 3 $22.38 Automatic Execution
 11:47:30 - 18-Jun-26
Buy* 97 $22.38 Automatic Execution
 11:47:30 - 18-Jun-26
Buy* 100 $22.38 Automatic Execution
 11:47:28 - 18-Jun-26
Unknown* 100 $22.375 Automatic Execution
 11:47:22 - 18-Jun-26
Unknown* 450 $22.375 Automatic Execution
 11:47:22 - 18-Jun-26
Unknown* 127 $22.375 Automatic Execution
 11:47:22 - 18-Jun-26
Unknown* 10 $22.375 Automatic Execution
 11:47:22 - 18-Jun-26
Unknown* 110 $22.375 Automatic Execution
 11:47:22 - 18-Jun-26
Unknown* 360 $22.375 Automatic Execution
 11:47:22 - 18-Jun-26
Unknown* 402 $22.375 Automatic Execution
 11:47:22 - 18-Jun-26
Sell* 100 $22.38 Automatic Execution
 11:47:21 - 18-Jun-26
Sell* 200 $22.38 Automatic Execution
 11:47:21 - 18-Jun-26
Sell* 13 $22.38 Automatic Execution
 11:47:21 - 18-Jun-26
Sell* 100 $22.38 Automatic Execution
 11:47:21 - 18-Jun-26
Sell* 900 $22.38 Automatic Execution
 11:47:21 - 18-Jun-26
Sell* 2 $22.38 Automatic Execution
 11:47:19 - 18-Jun-26
Sell* 100 $22.38 Automatic Execution
 11:47:19 - 18-Jun-26
Sell* 200 $22.38 Automatic Execution
 11:47:19 - 18-Jun-26
Sell* 200 $22.38 Automatic Execution
 11:47:06 - 18-Jun-26
Sell* 77 $22.38 Automatic Execution
 11:47:06 - 18-Jun-26
Sell* 504 $22.38 Automatic Execution
 11:47:06 - 18-Jun-26
Sell* 100 $22.38 Automatic Execution
 11:47:06 - 18-Jun-26
Sell* 100 $22.38 Automatic Execution
 11:47:06 - 18-Jun-26
Sell* 68 $22.38 Automatic Execution
 11:47:06 - 18-Jun-26
Sell* 30 $22.38 Automatic Execution
 11:47:06 - 18-Jun-26
Sell* 200 $22.38 Automatic Execution
 11:47:06 - 18-Jun-26
Sell* 17 $22.38 Automatic Execution
 11:47:06 - 18-Jun-26
Sell* 86 $22.38 Automatic Execution
 11:47:06 - 18-Jun-26
Sell* 199 $22.38 Automatic Execution
 11:47:06 - 18-Jun-26
Buy* 389 $22.385 Automatic Execution
 11:47:03 - 18-Jun-26
Buy* 1 $22.385 Automatic Execution
 11:47:00 - 18-Jun-26
Buy* 33 $22.38 Automatic Execution
 11:46:54 - 18-Jun-26
Buy* 12 $22.38 Automatic Execution
 11:46:54 - 18-Jun-26
Buy* 200 $22.38 Automatic Execution
 11:46:54 - 18-Jun-26
Unknown* 1,100 $22.375 Automatic Execution
 11:46:52 - 18-Jun-26
Unknown* 1,100 $22.375 Automatic Execution
 11:46:52 - 18-Jun-26
Unknown* 23 $22.375 Automatic Execution
 11:46:45 - 18-Jun-26
Unknown* 40 $22.375 Automatic Execution
 11:46:45 - 18-Jun-26
Unknown* 349 $22.375 Automatic Execution
 11:46:44 - 18-Jun-26
Unknown* 900 $22.375 Automatic Execution
 11:46:43 - 18-Jun-26
Unknown* 200 $22.375 Automatic Execution
 11:46:43 - 18-Jun-26
Unknown* 100 $22.375 Automatic Execution
 11:46:38 - 18-Jun-26
Unknown* 200 $22.375 Automatic Execution
 11:46:38 - 18-Jun-26
Unknown* 200 $22.375 Automatic Execution
 11:46:38 - 18-Jun-26
Unknown* 200 $22.375 Automatic Execution
 11:46:38 - 18-Jun-26
Unknown* 100 $22.375 Automatic Execution
 11:46:38 - 18-Jun-26
Unknown* 100 $22.375 Automatic Execution
 11:46:38 - 18-Jun-26
Unknown* 100 $22.375 Automatic Execution
 11:46:38 - 18-Jun-26
Unknown* 300 $22.375 Automatic Execution
 11:46:36 - 18-Jun-26
Unknown* 3 $22.375 Automatic Execution
 11:46:33 - 18-Jun-26
Buy* 100 $22.37 Automatic Execution
 11:46:25 - 18-Jun-26
Buy* 100 $22.37 Automatic Execution
 11:46:25 - 18-Jun-26
Buy* 68 $22.37 Automatic Execution
 11:46:25 - 18-Jun-26
Buy* 28 $22.37 Automatic Execution
 11:46:25 - 18-Jun-26
Buy* 100 $22.37 Automatic Execution
 11:46:25 - 18-Jun-26
Buy* 200 $22.37 Automatic Execution
 11:46:25 - 18-Jun-26
Buy* 96 $22.37 Automatic Execution
 11:46:25 - 18-Jun-26
Buy* 4 $22.37 Automatic Execution
 11:46:24 - 18-Jun-26
Buy* 100 $22.37 Automatic Execution
 11:46:24 - 18-Jun-26
Buy* 100 $22.37 Automatic Execution
 11:46:24 - 18-Jun-26
Sell* 389 $22.365 Automatic Execution
 11:46:22 - 18-Jun-26
Sell* 310 $22.365 Automatic Execution
 11:46:22 - 18-Jun-26
Buy* 100 $22.37 Automatic Execution
 11:46:14 - 18-Jun-26
Buy* 100 $22.37 Automatic Execution
 11:46:14 - 18-Jun-26
Sell* 25 $22.37 Automatic Execution
 11:46:14 - 18-Jun-26
Sell* 100 $22.37 Automatic Execution
 11:46:14 - 18-Jun-26
Sell* 200 $22.37 Automatic Execution
 11:46:14 - 18-Jun-26
Sell* 100 $22.37 Automatic Execution
 11:46:14 - 18-Jun-26
Sell* 100 $22.37 Automatic Execution
 11:46:14 - 18-Jun-26
Sell* 100 $22.37 Automatic Execution
 11:46:14 - 18-Jun-26
Sell* 100 $22.37 Automatic Execution
 11:46:14 - 18-Jun-26
Sell* 100 $22.37 Automatic Execution
 11:46:14 - 18-Jun-26
Sell* 300 $22.37 Automatic Execution
 11:46:14 - 18-Jun-26
Sell* 75 $22.37 Automatic Execution
 11:46:14 - 18-Jun-26
Sell* 4 $22.37 Automatic Execution
 11:46:14 - 18-Jun-26
Sell* 200 $22.37 Automatic Execution
 11:46:14 - 18-Jun-26
Sell* 300 $22.37 Automatic Execution
 11:46:14 - 18-Jun-26
Sell* 200 $22.37 Automatic Execution
 11:46:14 - 18-Jun-26
Sell* 15 $22.37 Automatic Execution
 11:46:14 - 18-Jun-26
Sell* 27 $22.37 Automatic Execution
 11:46:14 - 18-Jun-26
Sell* 100 $22.37 Automatic Execution
 11:46:14 - 18-Jun-26
Sell* 92 $22.37 Automatic Execution
 11:46:14 - 18-Jun-26
Sell* 2 $22.37 Automatic Execution
 11:46:06 - 18-Jun-26
Sell* 2 $22.37 Automatic Execution
 11:46:04 - 18-Jun-26
Sell* 2 $22.37 Automatic Execution
 11:46:01 - 18-Jun-26
Sell* 2 $22.37 Automatic Execution
 11:45:58 - 18-Jun-26
Unknown* 1 $22.375 Automatic Execution
 11:45:44 - 18-Jun-26
Unknown* 1 $22.375 Automatic Execution
 11:45:44 - 18-Jun-26
Sell* 300 $22.37 Automatic Execution
 11:45:44 - 18-Jun-26
Sell* 10 $22.37 Automatic Execution
 11:45:44 - 18-Jun-26
Unknown* 300 $22.375 Automatic Execution
 11:45:37 - 18-Jun-26
Unknown* 1,025 $22.375 Automatic Execution
 11:45:33 - 18-Jun-26
Unknown* 100 $22.375 Automatic Execution
 11:45:33 - 18-Jun-26
Unknown* 1,100 $22.375 Automatic Execution
 11:45:33 - 18-Jun-26
Buy* 200 $22.35 Automatic Execution
 11:22:33 - 18-Jun-26
Unknown* 200 $22.345 Automatic Execution
 11:22:33 - 18-Jun-26
Unknown* 800 $22.345 Automatic Execution
 11:22:33 - 18-Jun-26
Buy* 200 $22.35 Automatic Execution
 11:22:33 - 18-Jun-26
Unknown* 195 $22.345 Automatic Execution
 11:22:33 - 18-Jun-26
Unknown* 85 $22.345 Automatic Execution
 11:22:33 - 18-Jun-26
Buy* 200 $22.35 Automatic Execution
 11:22:33 - 18-Jun-26
Buy* 200 $22.35 Automatic Execution
 11:22:33 - 18-Jun-26
Buy* 200 $22.35 Automatic Execution
 11:22:33 - 18-Jun-26
Buy* 200 $22.35 Automatic Execution
 11:22:33 - 18-Jun-26
Buy* 200 $22.35 Automatic Execution
 11:22:33 - 18-Jun-26
Buy* 100 $22.35 Automatic Execution
 11:22:28 - 18-Jun-26
Buy* 100 $22.35 Automatic Execution
 11:22:28 - 18-Jun-26
Unknown* 300 $22.345 Automatic Execution
 11:22:27 - 18-Jun-26
Buy* 200 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Buy* 200 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Buy* 200 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Buy* 200 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Buy* 200 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Buy* 200 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Buy* 200 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Buy* 200 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Buy* 200 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Buy* 200 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Buy* 200 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Buy* 200 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Buy* 399 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 1,000 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 1 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 2 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 1 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 300 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 500 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 223 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 135 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 200 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 1 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 4 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 1 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 1 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 1 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 3 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 3 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 3 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 25 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 1,000 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 1,000 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 5 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 112 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 50 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 25 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 50 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 10 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 150 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 1 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 50 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 25 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 1 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 100 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Sell* 10 $22.35 Automatic Execution
 11:22:25 - 18-Jun-26
Unknown* 700 $22.355 Automatic Execution
 11:22:18 - 18-Jun-26
Sell* 10 $22.35 Automatic Execution
 11:22:15 - 18-Jun-26
Unknown* 100 $22.36 Automatic Execution
 11:22:06 - 18-Jun-26
Sell* 100 $22.36 Automatic Execution
 11:22:06 - 18-Jun-26
Sell* 500 $22.36 Automatic Execution
 11:22:06 - 18-Jun-26
Sell* 200 $22.36 Automatic Execution
 11:22:06 - 18-Jun-26
Sell* 137 $22.36 Automatic Execution
 11:22:06 - 18-Jun-26
Sell* 400 $22.36 Automatic Execution
 11:22:06 - 18-Jun-26
Sell* 100 $22.36 Automatic Execution
 11:22:06 - 18-Jun-26
Sell* 1 $22.36 Automatic Execution
 11:22:06 - 18-Jun-26
Sell* 100 $22.36 Automatic Execution
 11:22:06 - 18-Jun-26
Sell* 3 $22.36 Automatic Execution
 11:22:06 - 18-Jun-26
Sell* 85 $22.36 Automatic Execution
 11:22:04 - 18-Jun-26
Sell* 100 $22.36 Automatic Execution
 11:21:47 - 18-Jun-26
Sell* 1,100 $22.365 Automatic Execution
 11:21:47 - 18-Jun-26
Sell* 12 $22.36 Automatic Execution
 11:21:47 - 18-Jun-26
Sell* 1 $22.36 Automatic Execution
 11:21:47 - 18-Jun-26
Sell* 200 $22.365 Automatic Execution
 11:21:47 - 18-Jun-26
Buy* 100 $22.37 Automatic Execution
 11:21:47 - 18-Jun-26
Sell* 5 $22.37 Automatic Execution
 11:21:47 - 18-Jun-26
Sell* 2 $22.37 Automatic Execution
 11:21:47 - 18-Jun-26
Sell* 100 $22.37 Automatic Execution
 11:21:47 - 18-Jun-26
Sell* 200 $22.37 Automatic Execution
 11:21:47 - 18-Jun-26
Sell* 5 $22.37 Automatic Execution
 11:21:47 - 18-Jun-26
Sell* 1 $22.37 Automatic Execution
 11:21:47 - 18-Jun-26
Sell* 93 $22.37 Automatic Execution
 11:21:47 - 18-Jun-26
Sell* 85 $22.37 Automatic Execution
 11:21:19 - 18-Jun-26
Buy* 100 $22.38 Automatic Execution
 11:21:13 - 18-Jun-26
Buy* 357 $22.38 Automatic Execution
 11:21:13 - 18-Jun-26
Buy* 88 $22.38 Automatic Execution
 11:21:13 - 18-Jun-26
Buy* 75 $22.38 Automatic Execution
 11:21:13 - 18-Jun-26
Buy* 219 $22.38 Automatic Execution
 11:21:13 - 18-Jun-26
Buy* 75 $22.38 Automatic Execution
 11:21:13 - 18-Jun-26
Unknown* 100 $22.38 Automatic Execution
 11:21:13 - 18-Jun-26
Unknown* 30 $22.38 Automatic Execution
 11:21:13 - 18-Jun-26
Unknown* 10 $22.38 Automatic Execution
 11:21:13 - 18-Jun-26
Sell* 100 $22.38 Automatic Execution
 11:21:13 - 18-Jun-26
Sell* 75 $22.38 Automatic Execution
 11:21:13 - 18-Jun-26
Sell* 100 $22.38 Automatic Execution
 11:21:13 - 18-Jun-26
Sell* 300 $22.38 Automatic Execution
 11:21:13 - 18-Jun-26
Sell* 100 $22.38 Automatic Execution
 11:21:13 - 18-Jun-26
Sell* 30 $22.38 Automatic Execution
 11:21:13 - 18-Jun-26
Sell* 200 $22.38 Automatic Execution
 11:21:13 - 18-Jun-26
Sell* 1 $22.38 Automatic Execution
 11:21:13 - 18-Jun-26
Sell* 1 $22.38 Automatic Execution
 11:21:13 - 18-Jun-26
Sell* 300 $22.38 Automatic Execution
 11:21:13 - 18-Jun-26
Sell* 100 $22.38 Automatic Execution
 11:21:13 - 18-Jun-26
Sell* 100 $22.38 Automatic Execution
 11:21:13 - 18-Jun-26
Sell* 10 $22.38 Automatic Execution
 11:21:13 - 18-Jun-26
Sell* 18 $22.38 Automatic Execution
 11:21:13 - 18-Jun-26
Sell* 100 $22.38 Automatic Execution
 11:21:13 - 18-Jun-26
Sell* 200 $22.38 Automatic Execution
 11:21:13 - 18-Jun-26
Buy* 1,100 $22.385 Automatic Execution
 11:21:13 - 18-Jun-26
Sell* 11 $22.38 Automatic Execution
 11:21:13 - 18-Jun-26
Buy* 100 $22.385 Automatic Execution
 11:21:09 - 18-Jun-26
Buy* 100 $22.385 Automatic Execution
 11:21:05 - 18-Jun-26
Buy* 200 $22.385 Automatic Execution
 11:21:01 - 18-Jun-26
Buy* 238 $22.385 Automatic Execution
 11:21:01 - 18-Jun-26
Buy* 762 $22.385 Automatic Execution
 11:21:01 - 18-Jun-26
Sell* 170 $22.38 Automatic Execution
 11:20:49 - 18-Jun-26
Sell* 100 $22.38 Automatic Execution
 11:20:49 - 18-Jun-26
Buy* 200 $22.385 Automatic Execution
 11:20:30 - 18-Jun-26
Buy* 145 $22.385 Automatic Execution
 11:20:12 - 18-Jun-26
Buy* 145 $22.385 Automatic Execution
 11:20:12 - 18-Jun-26
Sell* 3 $22.38 Automatic Execution
 11:20:12 - 18-Jun-26
Unknown* 1,100 $22.39 Automatic Execution
 11:20:08 - 18-Jun-26
Unknown* 15 $22.39 Automatic Execution
 11:20:08 - 18-Jun-26
Unknown* 100 $22.39 Automatic Execution
 11:20:08 - 18-Jun-26
Unknown* 21 $22.39 Automatic Execution
 11:20:08 - 18-Jun-26
Unknown* 30 $22.39 Automatic Execution
 11:20:08 - 18-Jun-26
Sell* 10 $22.39 Automatic Execution
 11:20:08 - 18-Jun-26
Sell* 5 $22.39 Automatic Execution
 11:20:08 - 18-Jun-26
Sell* 100 $22.39 Automatic Execution
 11:20:08 - 18-Jun-26
Sell* 16 $22.39 Automatic Execution
 11:20:06 - 18-Jun-26
Sell* 15 $22.40 Automatic Execution
 11:20:06 - 18-Jun-26
Sell* 1 $22.40 Automatic Execution
 11:20:06 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:20:06 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:20:06 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:20:06 - 18-Jun-26
Sell* 200 $22.40 Automatic Execution
 11:20:06 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:20:06 - 18-Jun-26
Sell* 3 $22.40 Automatic Execution
 11:20:06 - 18-Jun-26
Sell* 20 $22.40 Automatic Execution
 11:20:06 - 18-Jun-26
Sell* 200 $22.40 Automatic Execution
 11:20:06 - 18-Jun-26
Sell* 200 $22.40 Automatic Execution
 11:20:06 - 18-Jun-26
Sell* 2 $22.40 Automatic Execution
 11:20:06 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:20:06 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:20:06 - 18-Jun-26
Sell* 200 $22.40 Automatic Execution
 11:20:06 - 18-Jun-26
Sell* 1 $22.40 Automatic Execution
 11:20:06 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:20:06 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:20:06 - 18-Jun-26
Sell* 2 $22.40 Automatic Execution
 11:20:06 - 18-Jun-26
Sell* 165 $22.40 Automatic Execution
 11:20:06 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:20:06 - 18-Jun-26
Sell* 30 $22.40 Automatic Execution
 11:20:06 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:20:06 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:20:06 - 18-Jun-26
Sell* 221 $22.40 Automatic Execution
 11:20:06 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:20:06 - 18-Jun-26
Sell* 28 $22.40 Automatic Execution
 11:20:06 - 18-Jun-26
Sell* 200 $22.40 Automatic Execution
 11:20:06 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:20:06 - 18-Jun-26
Sell* 379 $22.40 Automatic Execution
 11:20:02 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 11:20:02 - 18-Jun-26
Sell* 200 $22.40 Automatic Execution
 11:20:02 - 18-Jun-26
Sell* 200 $22.40 Automatic Execution
 11:20:02 - 18-Jun-26
Sell* 16 $22.40 Automatic Execution
 11:19:57 - 18-Jun-26
Sell* 98 $22.40 Automatic Execution
 11:19:55 - 18-Jun-26
Sell* 2 $22.40 Automatic Execution
 11:19:53 - 18-Jun-26
Unknown* 1,100 $22.405 Automatic Execution
 11:19:44 - 18-Jun-26
Sell* 41 $22.40 Automatic Execution
 11:19:36 - 18-Jun-26
Sell* 229 $22.40 Automatic Execution
 11:19:36 - 18-Jun-26
Sell* 200 $22.40 Automatic Execution
 11:19:36 - 18-Jun-26
Sell* 187 $22.40 Automatic Execution
 11:19:36 - 18-Jun-26
Buy* 100 $22.41 Automatic Execution
 11:19:29 - 18-Jun-26
Unknown* 100 $22.41 Automatic Execution
 11:19:29 - 18-Jun-26
Sell* 300 $22.41 Automatic Execution
 11:19:29 - 18-Jun-26
Sell* 100 $22.41 Automatic Execution
 11:19:29 - 18-Jun-26
Sell* 100 $22.41 Automatic Execution
 11:19:29 - 18-Jun-26
Sell* 100 $22.41 Automatic Execution
 11:19:29 - 18-Jun-26
Sell* 81 $22.41 Automatic Execution
 11:19:29 - 18-Jun-26
Sell* 100 $22.41 Automatic Execution
 11:19:25 - 18-Jun-26
Sell* 100 $22.41 Automatic Execution
 11:19:25 - 18-Jun-26
Sell* 114 $22.41 Automatic Execution
 11:19:24 - 18-Jun-26
Unknown* 389 $22.415 Automatic Execution
 11:19:24 - 18-Jun-26
Buy* 2 $22.42 Automatic Execution
 11:19:24 - 18-Jun-26
Buy* 12 $22.42 Automatic Execution
 11:19:24 - 18-Jun-26
Buy* 100 $22.42 Automatic Execution
 11:19:24 - 18-Jun-26
Buy* 100 $22.42 Automatic Execution
 11:19:24 - 18-Jun-26
Sell* 44 $22.41 Automatic Execution
 11:19:24 - 18-Jun-26
Buy* 25 $22.42 Automatic Execution
 11:19:24 - 18-Jun-26
Buy* 200 $22.42 Automatic Execution
 11:19:24 - 18-Jun-26
Buy* 50 $22.42 Automatic Execution
 11:19:24 - 18-Jun-26
Buy* 33 $22.42 Automatic Execution
 11:19:24 - 18-Jun-26
Buy* 37 $22.42 Automatic Execution
 11:19:24 - 18-Jun-26
Buy* 1,200 $22.42 Automatic Execution
 11:19:24 - 18-Jun-26
Buy* 100 $22.42 Automatic Execution
 11:19:24 - 18-Jun-26
Buy* 50 $22.42 Automatic Execution
 11:19:24 - 18-Jun-26
Buy* 100 $22.42 Automatic Execution
 11:19:24 - 18-Jun-26
Buy* 75 $22.42 Automatic Execution
 11:19:24 - 18-Jun-26
Unknown* 10 $22.415 Automatic Execution
 11:19:24 - 18-Jun-26
Buy* 40 $22.41 Automatic Execution
 11:19:24 - 18-Jun-26
Buy* 160 $22.41 Automatic Execution
 11:19:24 - 18-Jun-26
Unknown* 270 $22.405 Automatic Execution
 11:19:23 - 18-Jun-26
Buy* 100 $22.41 Automatic Execution
 11:19:19 - 18-Jun-26
Buy* 100 $22.41 Automatic Execution
 11:19:18 - 18-Jun-26
Buy* 12 $22.41 Automatic Execution
 11:19:18 - 18-Jun-26
Buy* 100 $22.41 Automatic Execution
 11:19:18 - 18-Jun-26
Buy* 206 $22.41 Automatic Execution
 11:19:18 - 18-Jun-26
Buy* 9 $22.41 Automatic Execution
 11:19:18 - 18-Jun-26
Buy* 20 $22.41 Automatic Execution
 11:19:18 - 18-Jun-26
Buy* 99 $22.41 Automatic Execution
 11:19:18 - 18-Jun-26
Unknown* 1 $22.405 Automatic Execution
 11:19:11 - 18-Jun-26
Buy* 1 $22.41 Automatic Execution
 11:19:05 - 18-Jun-26
Buy* 1 $22.41 Automatic Execution
 11:19:05 - 18-Jun-26
Unknown* 500 $22.405 Automatic Execution
 11:18:57 - 18-Jun-26
Unknown* 100 $22.405 Automatic Execution
 11:18:57 - 18-Jun-26
Buy* 10 $22.41 Automatic Execution
 11:18:57 - 18-Jun-26
Unknown* 270 $22.405 Automatic Execution
 11:18:55 - 18-Jun-26
Unknown* 1,100 $22.405 Automatic Execution
 11:18:52 - 18-Jun-26
Unknown* 1,100 $22.405 Automatic Execution
 11:18:52 - 18-Jun-26
Unknown* 1 $22.405 Automatic Execution
 11:18:52 - 18-Jun-26
Buy* 100 $22.41 Automatic Execution
 11:18:44 - 18-Jun-26
Buy* 92 $22.41 Automatic Execution
 11:18:44 - 18-Jun-26
Unknown* 100 $22.405 Automatic Execution
 11:18:36 - 18-Jun-26
Buy* 8 $22.41 Automatic Execution
 11:18:35 - 18-Jun-26
Buy* 100 $22.41 Automatic Execution
 11:18:35 - 18-Jun-26
Unknown* 389 $22.405 Automatic Execution
 11:18:33 - 18-Jun-26
Unknown* 1 $22.405 Automatic Execution
 11:18:28 - 18-Jun-26
Unknown* 270 $22.405 Automatic Execution
 11:18:27 - 18-Jun-26
Unknown* 200 $22.405 Automatic Execution
 11:18:26 - 18-Jun-26
Unknown* 1 $22.405 Automatic Execution
 11:18:20 - 18-Jun-26
Sell* 3 $22.40 Automatic Execution
 11:18:13 - 18-Jun-26
Sell* 3 $22.40 Automatic Execution
 11:18:11 - 18-Jun-26
Sell* 3 $22.40 Automatic Execution
 11:18:09 - 18-Jun-26
Sell* 4 $22.40 Automatic Execution
 11:18:03 - 18-Jun-26
Unknown* 500 $22.405 Automatic Execution
 11:17:54 - 18-Jun-26
Unknown* 75 $22.405 Automatic Execution
 11:17:45 - 18-Jun-26
Sell* 71 $22.40 Automatic Execution
 11:17:40 - 18-Jun-26
Sell* 200 $22.40 Automatic Execution
 11:17:40 - 18-Jun-26
Unknown* 349 $22.405 Automatic Execution
 11:17:36 - 18-Jun-26
Unknown* 389 $22.405 Automatic Execution
 11:17:36 - 18-Jun-26
Unknown* 762 $22.405 Automatic Execution
 11:17:36 - 18-Jun-26
Unknown* 1,100 $22.405 Automatic Execution
 11:17:36 - 18-Jun-26
Unknown* 100 $22.405 Automatic Execution
 11:17:28 - 18-Jun-26
Unknown* 50 $22.405 Automatic Execution
 11:17:28 - 18-Jun-26
Sell* 93 $22.40 Automatic Execution
 11:17:23 - 18-Jun-26
Sell* 4 $22.40 Automatic Execution
 11:17:22 - 18-Jun-26
Sell* 3 $22.40 Automatic Execution
 11:17:21 - 18-Jun-26
Sell* 116 $22.40 Automatic Execution
 11:17:20 - 18-Jun-26
Unknown* 100 $22.405 Automatic Execution
 11:17:20 - 18-Jun-26
Unknown* 100 $22.405 Automatic Execution
 11:17:07 - 18-Jun-26
Unknown* 100 $22.405 Automatic Execution
 11:17:07 - 18-Jun-26
Unknown* 100 $22.405 Automatic Execution
 11:17:07 - 18-Jun-26
Buy* 1 $22.41 Automatic Execution
 11:17:04 - 18-Jun-26
Unknown* 300 $22.405 Automatic Execution
 11:16:52 - 18-Jun-26
Unknown* 800 $22.405 Automatic Execution
 11:16:15 - 18-Jun-26
Unknown* 300 $22.405 Automatic Execution
 11:16:11 - 18-Jun-26
Unknown* 120 $22.405 Automatic Execution
 11:15:59 - 18-Jun-26
Unknown* 191 $22.405 Automatic Execution
 11:15:59 - 18-Jun-26
Sell* 81 $22.40 Automatic Execution
 11:15:59 - 18-Jun-26
Sell* 10 $22.40 Automatic Execution
 11:15:59 - 18-Jun-26
Unknown* 1 $22.405 Automatic Execution
 11:15:55 - 18-Jun-26
Unknown* 711 $22.405 Automatic Execution
 11:15:40 - 18-Jun-26
Unknown* 1,100 $22.405 Automatic Execution
 11:15:40 - 18-Jun-26
Unknown* 98 $22.405 Automatic Execution
 11:15:39 - 18-Jun-26
Unknown* 2 $22.405 Automatic Execution
 11:15:39 - 18-Jun-26
Unknown* 300 $22.40 Automatic Execution
 11:15:39 - 18-Jun-26
Buy* 51 $22.40 Automatic Execution
 11:15:39 - 18-Jun-26
Buy* 200 $22.40 Automatic Execution
 11:15:39 - 18-Jun-26
Buy* 6 $22.40 Automatic Execution
 11:15:39 - 18-Jun-26
Buy* 412 $22.40 Automatic Execution
 11:15:39 - 18-Jun-26
Buy* 68 $22.40 Automatic Execution
 11:15:35 - 18-Jun-26
Unknown* 389 $22.395 Automatic Execution
 11:15:34 - 18-Jun-26
Unknown* 100 $22.405 Automatic Execution
 10:52:19 - 18-Jun-26
Unknown* 6 $22.405 Automatic Execution
 10:52:16 - 18-Jun-26
Unknown* 100 $22.405 Automatic Execution
 10:52:02 - 18-Jun-26
Unknown* 891 $22.405 Automatic Execution
 10:52:02 - 18-Jun-26
Unknown* 609 $22.405 Automatic Execution
 10:52:02 - 18-Jun-26
Buy* 122 $22.41 Automatic Execution
 10:52:02 - 18-Jun-26
Buy* 100 $22.41 Automatic Execution
 10:52:02 - 18-Jun-26
Unknown* 1,100 $22.405 Automatic Execution
 10:52:02 - 18-Jun-26
Buy* 22 $22.41 Automatic Execution
 10:52:02 - 18-Jun-26
Buy* 200 $22.41 Automatic Execution
 10:52:02 - 18-Jun-26
Buy* 100 $22.41 Automatic Execution
 10:52:02 - 18-Jun-26
Unknown* 100 $22.41 Automatic Execution
 10:52:02 - 18-Jun-26
Unknown* 100 $22.41 Automatic Execution
 10:52:02 - 18-Jun-26
Unknown* 13 $22.41 Automatic Execution
 10:52:02 - 18-Jun-26
Sell* 100 $22.41 Automatic Execution
 10:52:02 - 18-Jun-26
Sell* 1 $22.41 Automatic Execution
 10:51:55 - 18-Jun-26
Unknown* 1 $22.415 Automatic Execution
 10:51:40 - 18-Jun-26
Unknown* 600 $22.415 Automatic Execution
 10:51:39 - 18-Jun-26
Sell* 4 $22.41 Automatic Execution
 10:51:39 - 18-Jun-26
Sell* 119 $22.42 Automatic Execution
 10:51:39 - 18-Jun-26
Sell* 9 $22.42 Automatic Execution
 10:51:39 - 18-Jun-26
Sell* 100 $22.42 Automatic Execution
 10:51:39 - 18-Jun-26
Sell* 5 $22.42 Automatic Execution
 10:51:39 - 18-Jun-26
Sell* 100 $22.42 Automatic Execution
 10:51:39 - 18-Jun-26
Sell* 100 $22.42 Automatic Execution
 10:51:39 - 18-Jun-26
Sell* 100 $22.42 Automatic Execution
 10:51:39 - 18-Jun-26
Sell* 100 $22.42 Automatic Execution
 10:51:39 - 18-Jun-26
Sell* 100 $22.42 Automatic Execution
 10:51:39 - 18-Jun-26
Sell* 100 $22.42 Automatic Execution
 10:51:39 - 18-Jun-26
Sell* 100 $22.42 Automatic Execution
 10:51:39 - 18-Jun-26
Sell* 9 $22.42 Automatic Execution
 10:51:39 - 18-Jun-26
Sell* 100 $22.42 Automatic Execution
 10:51:39 - 18-Jun-26
Sell* 100 $22.42 Automatic Execution
 10:51:39 - 18-Jun-26
Sell* 100 $22.42 Automatic Execution
 10:51:39 - 18-Jun-26
Sell* 100 $22.42 Automatic Execution
 10:51:39 - 18-Jun-26
Sell* 55 $22.42 Automatic Execution
 10:51:39 - 18-Jun-26
Sell* 77 $22.42 Automatic Execution
 10:51:38 - 18-Jun-26
Sell* 10 $22.42 Automatic Execution
 10:51:38 - 18-Jun-26
Sell* 12 $22.42 Automatic Execution
 10:51:38 - 18-Jun-26
Sell* 8 $22.42 Automatic Execution
 10:51:38 - 18-Jun-26
Sell* 92 $22.42 Automatic Execution
 10:51:38 - 18-Jun-26
Sell* 50 $22.42 Automatic Execution
 10:51:38 - 18-Jun-26
Sell* 13 $22.42 Automatic Execution
 10:51:38 - 18-Jun-26
Sell* 200 $22.42 Automatic Execution
 10:51:38 - 18-Jun-26
Sell* 1 $22.42 Automatic Execution
 10:51:38 - 18-Jun-26
Sell* 45 $22.42 Automatic Execution
 10:51:38 - 18-Jun-26
Sell* 100 $22.42 Automatic Execution
 10:51:38 - 18-Jun-26
Sell* 11 $22.42 Automatic Execution
 10:51:38 - 18-Jun-26
Sell* 10 $22.42 Automatic Execution
 10:51:38 - 18-Jun-26
Sell* 21 $22.42 Automatic Execution
 10:51:38 - 18-Jun-26
Sell* 4 $22.42 Automatic Execution
 10:51:38 - 18-Jun-26
Sell* 100 $22.42 Automatic Execution
 10:51:38 - 18-Jun-26
Unknown* 100 $22.425 Automatic Execution
 10:51:27 - 18-Jun-26
Sell* 4 $22.42 Automatic Execution
 10:51:22 - 18-Jun-26
Sell* 100 $22.42 Automatic Execution
 10:51:22 - 18-Jun-26
Unknown* 1 $22.425 Automatic Execution
 10:51:22 - 18-Jun-26
Unknown* 609 $22.425 Automatic Execution
 10:51:19 - 18-Jun-26
Unknown* 100 $22.425 Automatic Execution
 10:50:59 - 18-Jun-26
Unknown* 104 $22.425 Automatic Execution
 10:50:52 - 18-Jun-26
Unknown* 123 $22.425 Automatic Execution
 10:50:45 - 18-Jun-26
Unknown* 104 $22.425 Automatic Execution
 10:50:24 - 18-Jun-26
Unknown* 1,700 $22.425 Automatic Execution
 10:50:24 - 18-Jun-26
Unknown* 13 $22.425 Automatic Execution
 10:50:24 - 18-Jun-26
Unknown* 9 $22.425 Automatic Execution
 10:50:24 - 18-Jun-26
Unknown* 991 $22.425 Automatic Execution
 10:50:01 - 18-Jun-26
Unknown* 609 $22.425 Automatic Execution
 10:50:01 - 18-Jun-26
Unknown* 104 $22.425 Automatic Execution
 10:49:56 - 18-Jun-26
Unknown* 10 $22.425 Automatic Execution
 10:49:50 - 18-Jun-26
Buy* 3 $22.43 Automatic Execution
 10:49:49 - 18-Jun-26
Unknown* 50 $22.425 Automatic Execution
 10:49:37 - 18-Jun-26
Unknown* 104 $22.425 Automatic Execution
 10:49:29 - 18-Jun-26
Buy* 100 $22.43 Automatic Execution
 10:49:22 - 18-Jun-26
Buy* 100 $22.43 Automatic Execution
 10:49:22 - 18-Jun-26
Buy* 5 $22.43 Automatic Execution
 10:49:22 - 18-Jun-26
Buy* 95 $22.43 Automatic Execution
 10:49:22 - 18-Jun-26
Buy* 200 $22.43 Automatic Execution
 10:49:22 - 18-Jun-26
Buy* 160 $22.43 Automatic Execution
 10:49:22 - 18-Jun-26
Buy* 2 $22.43 Automatic Execution
 10:49:22 - 18-Jun-26
Buy* 50 $22.43 Automatic Execution
 10:49:22 - 18-Jun-26
Buy* 10 $22.43 Automatic Execution
 10:49:22 - 18-Jun-26
Buy* 100 $22.43 Automatic Execution
 10:49:22 - 18-Jun-26
Sell* 1,100 $22.43 Automatic Execution
 10:49:18 - 18-Jun-26
Sell* 5 $22.43 Automatic Execution
 10:49:18 - 18-Jun-26
Sell* 300 $22.43 Automatic Execution
 10:49:18 - 18-Jun-26
Sell* 100 $22.43 Automatic Execution
 10:49:18 - 18-Jun-26
Sell* 100 $22.43 Automatic Execution
 10:49:18 - 18-Jun-26
Sell* 20 $22.43 Automatic Execution
 10:49:18 - 18-Jun-26
Sell* 10 $22.43 Automatic Execution
 10:49:18 - 18-Jun-26
Sell* 100 $22.435 Automatic Execution
 10:49:11 - 18-Jun-26
Sell* 100 $22.435 Automatic Execution
 10:49:06 - 18-Jun-26
Sell* 100 $22.435 Automatic Execution
 10:49:03 - 18-Jun-26
Buy* 1 $22.44 Automatic Execution
 10:48:57 - 18-Jun-26
Sell* 100 $22.435 Automatic Execution
 10:48:56 - 18-Jun-26
Buy* 1 $22.44 Automatic Execution
 10:48:56 - 18-Jun-26
Buy* 100 $22.44 Automatic Execution
 10:48:55 - 18-Jun-26
Sell* 1 $22.435 Automatic Execution
 10:48:53 - 18-Jun-26
Sell* 1 $22.435 Automatic Execution
 10:48:53 - 18-Jun-26
Buy* 50 $22.44 Automatic Execution
 10:48:52 - 18-Jun-26
Sell* 400 $22.435 Automatic Execution
 10:48:52 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 10:48:52 - 18-Jun-26
Sell* 132 $22.44 Automatic Execution
 10:48:52 - 18-Jun-26
Sell* 500 $22.44 Automatic Execution
 10:48:52 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 10:48:52 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 10:48:52 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 10:48:52 - 18-Jun-26
Sell* 225 $22.45 Automatic Execution
 10:48:51 - 18-Jun-26
Sell* 25 $22.45 Automatic Execution
 10:48:51 - 18-Jun-26
Sell* 100 $22.45 Automatic Execution
 10:48:51 - 18-Jun-26
Sell* 100 $22.45 Automatic Execution
 10:48:51 - 18-Jun-26
Sell* 200 $22.45 Automatic Execution
 10:48:51 - 18-Jun-26
Sell* 100 $22.45 Automatic Execution
 10:48:51 - 18-Jun-26
Sell* 100 $22.45 Automatic Execution
 10:48:51 - 18-Jun-26
Sell* 100 $22.45 Automatic Execution
 10:48:51 - 18-Jun-26
Sell* 14 $22.45 Automatic Execution
 10:48:51 - 18-Jun-26
Sell* 177 $22.45 Automatic Execution
 10:48:51 - 18-Jun-26
Sell* 100 $22.45 Automatic Execution
 10:48:51 - 18-Jun-26
Sell* 25 $22.45 Automatic Execution
 10:48:51 - 18-Jun-26
Sell* 100 $22.45 Automatic Execution
 10:48:51 - 18-Jun-26
Sell* 100 $22.45 Automatic Execution
 10:48:51 - 18-Jun-26
Sell* 200 $22.45 Automatic Execution
 10:48:51 - 18-Jun-26
Sell* 100 $22.45 Automatic Execution
 10:48:51 - 18-Jun-26
Sell* 292 $22.45 Automatic Execution
 10:48:51 - 18-Jun-26
Unknown* 1,300 $22.45 Automatic Execution
 10:48:51 - 18-Jun-26
Unknown* 500 $22.45 Automatic Execution
 10:48:51 - 18-Jun-26
Unknown* 1,800 $22.45 Automatic Execution
 10:48:51 - 18-Jun-26
Buy* 400 $22.45 Automatic Execution
 10:48:51 - 18-Jun-26
Buy* 1,600 $22.45 Automatic Execution
 10:48:51 - 18-Jun-26
Buy* 200 $22.45 Automatic Execution
 10:48:51 - 18-Jun-26
Buy* 200 $22.45 Automatic Execution
 10:48:51 - 18-Jun-26
Buy* 1,800 $22.45 Automatic Execution
 10:48:51 - 18-Jun-26
Buy* 200 $22.45 Automatic Execution
 10:48:51 - 18-Jun-26
Buy* 100 $22.45 Automatic Execution
 10:48:51 - 18-Jun-26
Buy* 1,800 $22.45 Automatic Execution
 10:48:51 - 18-Jun-26
Buy* 100 $22.45 Automatic Execution
 10:48:51 - 18-Jun-26
Unknown* 100 $22.445 Automatic Execution
 10:48:51 - 18-Jun-26
Unknown* 200 $22.445 Automatic Execution
 10:48:51 - 18-Jun-26
Buy* 18 $22.45 Automatic Execution
 10:48:51 - 18-Jun-26
Buy* 100 $22.45 Automatic Execution
 10:48:51 - 18-Jun-26
Unknown* 200 $22.445 Automatic Execution
 10:48:49 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 10:48:43 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 10:48:43 - 18-Jun-26
Sell* 4 $22.44 Automatic Execution
 10:48:43 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 10:48:43 - 18-Jun-26
Sell* 400 $22.44 Automatic Execution
 10:48:43 - 18-Jun-26
Sell* 81 $22.44 Automatic Execution
 10:48:43 - 18-Jun-26
Sell* 219 $22.44 Automatic Execution
 10:48:43 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 10:48:43 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 10:48:43 - 18-Jun-26
Sell* 200 $22.44 Automatic Execution
 10:48:43 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 10:48:43 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 10:48:43 - 18-Jun-26
Sell* 300 $22.44 Automatic Execution
 10:48:43 - 18-Jun-26
Sell* 10 $22.44 Automatic Execution
 10:48:43 - 18-Jun-26
Sell* 4 $22.44 Automatic Execution
 10:48:43 - 18-Jun-26
Sell* 400 $22.44 Automatic Execution
 10:48:43 - 18-Jun-26
Sell* 300 $22.44 Automatic Execution
 10:48:43 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 10:48:43 - 18-Jun-26
Unknown* 1 $22.445 Automatic Execution
 10:48:24 - 18-Jun-26
Sell* 5 $22.44 Automatic Execution
 10:48:21 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 10:48:21 - 18-Jun-26
Buy* 200 $22.44 Automatic Execution
 10:48:21 - 18-Jun-26
Buy* 20 $22.44 Automatic Execution
 10:48:21 - 18-Jun-26
Buy* 1,500 $22.44 Automatic Execution
 10:48:21 - 18-Jun-26
Buy* 100 $22.44 Automatic Execution
 10:48:21 - 18-Jun-26
Buy* 300 $22.44 Automatic Execution
 10:48:21 - 18-Jun-26
Buy* 100 $22.44 Automatic Execution
 10:48:21 - 18-Jun-26
Buy* 100 $22.44 Automatic Execution
 10:48:21 - 18-Jun-26
Buy* 54 $22.44 Automatic Execution
 10:48:21 - 18-Jun-26
Buy* 46 $22.44 Automatic Execution
 10:48:21 - 18-Jun-26
Buy* 100 $22.44 Automatic Execution
 10:48:21 - 18-Jun-26
Buy* 5 $22.44 Automatic Execution
 10:48:21 - 18-Jun-26
Buy* 49 $22.44 Automatic Execution
 10:48:21 - 18-Jun-26
Sell* 100 $22.435 Automatic Execution
 10:48:18 - 18-Jun-26
Sell* 10 $22.43 Automatic Execution
 10:48:05 - 18-Jun-26
Sell* 64 $22.43 Automatic Execution
 10:48:05 - 18-Jun-26
Sell* 41 $22.43 Automatic Execution
 10:48:05 - 18-Jun-26
Sell* 284 $22.435 Automatic Execution
 10:47:59 - 18-Jun-26
Sell* 100 $22.435 Automatic Execution
 10:47:59 - 18-Jun-26
Sell* 311 $22.435 Automatic Execution
 10:47:59 - 18-Jun-26
Buy* 2 $22.44 Automatic Execution
 10:47:57 - 18-Jun-26
Sell* 100 $22.435 Automatic Execution
 10:47:36 - 18-Jun-26
Sell* 1,000 $22.435 Automatic Execution
 10:47:32 - 18-Jun-26
Sell* 105 $22.43 Automatic Execution
 10:47:23 - 18-Jun-26
Buy* 2 $22.44 Automatic Execution
 10:47:13 - 18-Jun-26
Sell* 100 $22.435 Automatic Execution
 10:47:12 - 18-Jun-26
Buy* 400 $22.44 Automatic Execution
 10:47:07 - 18-Jun-26
Buy* 2 $22.44 Automatic Execution
 10:47:07 - 18-Jun-26
Sell* 10 $22.43 Automatic Execution
 10:46:46 - 18-Jun-26
Sell* 50 $22.43 Automatic Execution
 10:46:36 - 18-Jun-26
Sell* 4 $22.43 Automatic Execution
 10:46:36 - 18-Jun-26
Buy* 100 $22.44 Automatic Execution
 10:46:26 - 18-Jun-26
Sell* 1,000 $22.435 Automatic Execution
 10:46:26 - 18-Jun-26
Sell* 999 $22.435 Automatic Execution
 10:46:26 - 18-Jun-26
Sell* 10 $22.43 Automatic Execution
 10:46:25 - 18-Jun-26
Sell* 200 $22.435 Automatic Execution
 10:46:25 - 18-Jun-26
Sell* 200 $22.435 Automatic Execution
 10:46:25 - 18-Jun-26
Sell* 1 $22.435 Automatic Execution
 10:46:24 - 18-Jun-26
Buy* 100 $22.44 Automatic Execution
 10:46:24 - 18-Jun-26
Unknown* 70 $22.43 Automatic Execution
 10:46:20 - 18-Jun-26
Buy* 1 $22.43 Automatic Execution
 10:46:20 - 18-Jun-26
Buy* 100 $22.43 Automatic Execution
 10:46:20 - 18-Jun-26
Buy* 200 $22.43 Automatic Execution
 10:46:20 - 18-Jun-26
Buy* 130 $22.43 Automatic Execution
 10:46:20 - 18-Jun-26
Buy* 400 $22.43 Automatic Execution
 10:46:20 - 18-Jun-26
Buy* 100 $22.43 Automatic Execution
 10:46:20 - 18-Jun-26
Buy* 200 $22.43 Automatic Execution
 10:46:20 - 18-Jun-26
Buy* 100 $22.43 Automatic Execution
 10:46:20 - 18-Jun-26
Buy* 23 $22.43 Automatic Execution
 10:46:12 - 18-Jun-26
Buy* 100 $22.43 Automatic Execution
 10:46:02 - 18-Jun-26
Sell* 216 $22.43 Automatic Execution
 10:46:01 - 18-Jun-26
Sell* 10 $22.43 Automatic Execution
 10:46:01 - 18-Jun-26
Sell* 20 $22.43 Automatic Execution
 10:46:01 - 18-Jun-26
Sell* 110 $22.43 Automatic Execution
 10:45:57 - 18-Jun-26
Sell* 70 $22.43 Automatic Execution
 10:45:57 - 18-Jun-26
Sell* 4 $22.43 Automatic Execution
 10:45:55 - 18-Jun-26
Sell* 50 $22.43 Automatic Execution
 10:45:54 - 18-Jun-26
Sell* 6 $22.43 Automatic Execution
 10:45:54 - 18-Jun-26
Buy* 2 $22.44 Automatic Execution
 10:45:47 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 10:45:42 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 10:45:42 - 18-Jun-26
Sell* 81 $22.44 Automatic Execution
 10:45:40 - 18-Jun-26
Unknown* 1 $22.445 Automatic Execution
 10:45:33 - 18-Jun-26
Unknown* 900 $22.425 Automatic Execution
 10:22:03 - 18-Jun-26
Unknown* 900 $22.425 Automatic Execution
 10:22:03 - 18-Jun-26
Unknown* 100 $22.43 Automatic Execution
 10:22:02 - 18-Jun-26
Sell* 100 $22.43 Automatic Execution
 10:22:02 - 18-Jun-26
Sell* 100 $22.43 Automatic Execution
 10:22:02 - 18-Jun-26
Sell* 100 $22.43 Automatic Execution
 10:22:02 - 18-Jun-26
Sell* 1,000 $22.43 Automatic Execution
 10:22:02 - 18-Jun-26
Sell* 1 $22.43 Automatic Execution
 10:22:02 - 18-Jun-26
Sell* 117 $22.43 Automatic Execution
 10:22:02 - 18-Jun-26
Sell* 3 $22.43 Automatic Execution
 10:21:53 - 18-Jun-26
Sell* 7 $22.43 Automatic Execution
 10:21:53 - 18-Jun-26
Sell* 100 $22.435 Automatic Execution
 10:21:43 - 18-Jun-26
Sell* 100 $22.43 Automatic Execution
 10:21:32 - 18-Jun-26
Sell* 200 $22.44 Automatic Execution
 10:21:21 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 10:21:21 - 18-Jun-26
Sell* 900 $22.44 Automatic Execution
 10:21:21 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 10:21:21 - 18-Jun-26
Sell* 42 $22.44 Automatic Execution
 10:21:21 - 18-Jun-26
Sell* 48 $22.44 Automatic Execution
 10:21:21 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 10:21:21 - 18-Jun-26
Sell* 1 $22.44 Automatic Execution
 10:21:21 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 10:21:21 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 10:21:21 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 10:21:21 - 18-Jun-26
Sell* 74 $22.44 Automatic Execution
 10:21:21 - 18-Jun-26
Sell* 6 $22.44 Automatic Execution
 10:20:35 - 18-Jun-26
Unknown* 83 $22.45 Automatic Execution
 10:20:27 - 18-Jun-26
Sell* 17 $22.45 Automatic Execution
 10:20:27 - 18-Jun-26
Sell* 400 $22.45 Automatic Execution
 10:20:27 - 18-Jun-26
Sell* 100 $22.45 Automatic Execution
 10:20:27 - 18-Jun-26
Sell* 100 $22.45 Automatic Execution
 10:20:27 - 18-Jun-26
Sell* 19 $22.45 Automatic Execution
 10:20:27 - 18-Jun-26
Sell* 12 $22.45 Automatic Execution
 10:20:27 - 18-Jun-26
Sell* 100 $22.45 Automatic Execution
 10:20:27 - 18-Jun-26
Sell* 1 $22.45 Automatic Execution
 10:20:27 - 18-Jun-26
Sell* 8 $22.45 Automatic Execution
 10:20:27 - 18-Jun-26
Sell* 3 $22.45 Automatic Execution
 10:20:27 - 18-Jun-26
Sell* 7 $22.45 Automatic Execution
 10:20:27 - 18-Jun-26
Sell* 200 $22.46 Automatic Execution
 10:20:15 - 18-Jun-26
Sell* 58 $22.46 Automatic Execution
 10:20:15 - 18-Jun-26
Sell* 39 $22.46 Automatic Execution
 10:20:15 - 18-Jun-26
Sell* 1,100 $22.46 Automatic Execution
 10:20:15 - 18-Jun-26
Sell* 10 $22.46 Automatic Execution
 10:20:15 - 18-Jun-26
Sell* 10 $22.46 Automatic Execution
 10:20:15 - 18-Jun-26
Sell* 10 $22.46 Automatic Execution
 10:20:15 - 18-Jun-26
Sell* 100 $22.46 Automatic Execution
 10:20:15 - 18-Jun-26
Sell* 100 $22.46 Automatic Execution
 10:20:15 - 18-Jun-26
Sell* 50 $22.46 Automatic Execution
 10:20:15 - 18-Jun-26
Sell* 1,400 $22.46 Automatic Execution
 10:20:04 - 18-Jun-26
Sell* 100 $22.46 Automatic Execution
 10:20:04 - 18-Jun-26
Sell* 100 $22.46 Automatic Execution
 10:20:04 - 18-Jun-26
Sell* 10 $22.46 Automatic Execution
 10:20:04 - 18-Jun-26
Sell* 7 $22.46 Automatic Execution
 10:20:04 - 18-Jun-26
Sell* 100 $22.46 Automatic Execution
 10:20:03 - 18-Jun-26
Sell* 1,268 $22.46 Automatic Execution
 10:20:03 - 18-Jun-26
Sell* 132 $22.46 Automatic Execution
 10:20:03 - 18-Jun-26
Sell* 10 $22.46 Automatic Execution
 10:20:03 - 18-Jun-26
Sell* 34 $22.46 Automatic Execution
 10:20:03 - 18-Jun-26
Buy* 9 $22.47 Automatic Execution
 10:19:50 - 18-Jun-26
Buy* 100 $22.47 Automatic Execution
 10:19:50 - 18-Jun-26
Unknown* 100 $22.47 Automatic Execution
 10:19:40 - 18-Jun-26
Unknown* 100 $22.47 Automatic Execution
 10:19:40 - 18-Jun-26
Unknown* 100 $22.47 Automatic Execution
 10:19:40 - 18-Jun-26
Unknown* 100 $22.47 Automatic Execution
 10:19:40 - 18-Jun-26
Unknown* 3 $22.47 Automatic Execution
 10:19:40 - 18-Jun-26
Unknown* 5 $22.47 Automatic Execution
 10:19:40 - 18-Jun-26
Unknown* 100 $22.47 Automatic Execution
 10:19:40 - 18-Jun-26
Unknown* 100 $22.47 Automatic Execution
 10:19:40 - 18-Jun-26
Unknown* 1 $22.47 Automatic Execution
 10:19:40 - 18-Jun-26
Unknown* 3 $22.47 Automatic Execution
 10:19:40 - 18-Jun-26
Unknown* 97 $22.47 Automatic Execution
 10:19:40 - 18-Jun-26
Unknown* 3 $22.47 Automatic Execution
 10:19:40 - 18-Jun-26
Sell* 10 $22.47 Automatic Execution
 10:19:40 - 18-Jun-26
Sell* 468 $22.47 Automatic Execution
 10:19:40 - 18-Jun-26
Sell* 732 $22.47 Automatic Execution
 10:19:40 - 18-Jun-26
Sell* 10 $22.47 Automatic Execution
 10:19:40 - 18-Jun-26
Sell* 10 $22.47 Automatic Execution
 10:19:40 - 18-Jun-26
Sell* 100 $22.47 Automatic Execution
 10:19:40 - 18-Jun-26
Sell* 10 $22.47 Automatic Execution
 10:19:40 - 18-Jun-26
Sell* 38 $22.47 Automatic Execution
 10:19:40 - 18-Jun-26
Unknown* 104 $22.475 Automatic Execution
 10:19:40 - 18-Jun-26
Buy* 69 $22.48 Automatic Execution
 10:19:25 - 18-Jun-26
Unknown* 900 $22.475 Automatic Execution
 10:19:14 - 18-Jun-26
Unknown* 900 $22.475 Automatic Execution
 10:19:14 - 18-Jun-26
Sell* 10 $22.47 Automatic Execution
 10:19:10 - 18-Jun-26
Buy* 2 $22.48 Automatic Execution
 10:19:01 - 18-Jun-26
Buy* 100 $22.48 Automatic Execution
 10:19:01 - 18-Jun-26
Buy* 100 $22.48 Automatic Execution
 10:19:01 - 18-Jun-26
Buy* 50 $22.48 Automatic Execution
 10:19:01 - 18-Jun-26
Buy* 100 $22.48 Automatic Execution
 10:19:01 - 18-Jun-26
Buy* 100 $22.48 Automatic Execution
 10:19:01 - 18-Jun-26
Buy* 100 $22.48 Automatic Execution
 10:19:01 - 18-Jun-26
Buy* 100 $22.48 Automatic Execution
 10:19:01 - 18-Jun-26
Buy* 50 $22.48 Automatic Execution
 10:19:01 - 18-Jun-26
Buy* 100 $22.48 Automatic Execution
 10:19:01 - 18-Jun-26
Buy* 100 $22.47 Automatic Execution
 10:18:20 - 18-Jun-26
Sell* 2 $22.47 Automatic Execution
 10:18:19 - 18-Jun-26
Sell* 2,000 $22.47 Automatic Execution
 10:18:19 - 18-Jun-26
Sell* 200 $22.47 Automatic Execution
 10:18:19 - 18-Jun-26
Sell* 100 $22.47 Automatic Execution
 10:18:19 - 18-Jun-26
Sell* 100 $22.47 Automatic Execution
 10:18:19 - 18-Jun-26
Sell* 100 $22.47 Automatic Execution
 10:18:19 - 18-Jun-26
Sell* 5 $22.47 Automatic Execution
 10:18:19 - 18-Jun-26
Sell* 200 $22.47 Automatic Execution
 10:18:19 - 18-Jun-26
Sell* 500 $22.47 Automatic Execution
 10:18:19 - 18-Jun-26
Sell* 100 $22.47 Automatic Execution
 10:18:19 - 18-Jun-26
Unknown* 100 $22.47 Automatic Execution
 10:18:05 - 18-Jun-26
Sell* 448 $22.46 Automatic Execution
 10:18:04 - 18-Jun-26
Unknown* 700 $22.46 Automatic Execution
 10:18:04 - 18-Jun-26
Buy* 236 $22.46 Automatic Execution
 10:18:04 - 18-Jun-26
Buy* 64 $22.46 Automatic Execution
 10:18:04 - 18-Jun-26
Buy* 100 $22.46 Automatic Execution
 10:18:04 - 18-Jun-26
Buy* 1 $22.46 Automatic Execution
 10:18:04 - 18-Jun-26
Buy* 121 $22.46 Automatic Execution
 10:18:04 - 18-Jun-26
Buy* 100 $22.46 Automatic Execution
 10:18:04 - 18-Jun-26
Buy* 36 $22.46 Automatic Execution
 10:18:04 - 18-Jun-26
Buy* 79 $22.46 Automatic Execution
 10:18:04 - 18-Jun-26
Buy* 6 $22.46 Automatic Execution
 10:18:04 - 18-Jun-26
Buy* 64 $22.46 Automatic Execution
 10:18:04 - 18-Jun-26
Buy* 100 $22.46 Automatic Execution
 10:18:04 - 18-Jun-26
Unknown* 100 $22.46 Automatic Execution
 10:17:36 - 18-Jun-26
Unknown* 3 $22.46 Automatic Execution
 10:17:36 - 18-Jun-26
Unknown* 1 $22.46 Automatic Execution
 10:17:36 - 18-Jun-26
Unknown* 300 $22.46 Automatic Execution
 10:17:36 - 18-Jun-26
Unknown* 10 $22.46 Automatic Execution
 10:17:36 - 18-Jun-26
Unknown* 10 $22.46 Automatic Execution
 10:17:36 - 18-Jun-26
Unknown* 27 $22.46 Automatic Execution
 10:17:36 - 18-Jun-26
Unknown* 100 $22.46 Automatic Execution
 10:17:36 - 18-Jun-26
Sell* 4 $22.46 Automatic Execution
 10:17:27 - 18-Jun-26
Sell* 40 $22.47 Automatic Execution
 10:17:09 - 18-Jun-26
Sell* 100 $22.47 Automatic Execution
 10:17:09 - 18-Jun-26
Sell* 10 $22.47 Automatic Execution
 10:17:09 - 18-Jun-26
Sell* 34 $22.47 Automatic Execution
 10:17:09 - 18-Jun-26
Sell* 10 $22.47 Automatic Execution
 10:17:09 - 18-Jun-26
Sell* 100 $22.47 Automatic Execution
 10:17:09 - 18-Jun-26
Sell* 100 $22.47 Automatic Execution
 10:17:09 - 18-Jun-26
Sell* 100 $22.47 Automatic Execution
 10:17:09 - 18-Jun-26
Sell* 100 $22.47 Automatic Execution
 10:17:09 - 18-Jun-26
Sell* 10 $22.47 Automatic Execution
 10:17:09 - 18-Jun-26
Sell* 33 $22.47 Automatic Execution
 10:17:09 - 18-Jun-26
Sell* 9 $22.48 Automatic Execution
 10:16:54 - 18-Jun-26
Sell* 500 $22.48 Automatic Execution
 10:16:54 - 18-Jun-26
Sell* 300 $22.48 Automatic Execution
 10:16:54 - 18-Jun-26
Sell* 200 $22.48 Automatic Execution
 10:16:54 - 18-Jun-26
Sell* 38 $22.48 Automatic Execution
 10:16:54 - 18-Jun-26
Sell* 100 $22.48 Automatic Execution
 10:16:54 - 18-Jun-26
Sell* 100 $22.48 Automatic Execution
 10:16:54 - 18-Jun-26
Sell* 100 $22.48 Automatic Execution
 10:16:54 - 18-Jun-26
Sell* 100 $22.48 Automatic Execution
 10:16:54 - 18-Jun-26
Sell* 100 $22.48 Automatic Execution
 10:16:54 - 18-Jun-26
Sell* 10 $22.48 Automatic Execution
 10:16:54 - 18-Jun-26
Sell* 18 $22.48 Automatic Execution
 10:16:54 - 18-Jun-26
Sell* 162 $22.48 Automatic Execution
 10:16:54 - 18-Jun-26
Sell* 1 $22.48 Automatic Execution
 10:16:54 - 18-Jun-26
Sell* 82 $22.48 Automatic Execution
 10:16:54 - 18-Jun-26
Unknown* 55 $22.46 Automatic Execution
 10:16:02 - 18-Jun-26
Sell* 1,700 $22.46 Automatic Execution
 10:16:02 - 18-Jun-26
Sell* 45 $22.46 Automatic Execution
 10:16:02 - 18-Jun-26
Buy* 1 $22.46 Automatic Execution
 10:16:00 - 18-Jun-26
Buy* 100 $22.46 Automatic Execution
 10:16:00 - 18-Jun-26
Buy* 51 $22.46 Automatic Execution
 10:16:00 - 18-Jun-26
Buy* 49 $22.46 Automatic Execution
 10:16:00 - 18-Jun-26
Buy* 5 $22.46 Automatic Execution
 10:16:00 - 18-Jun-26
Buy* 250 $22.46 Automatic Execution
 10:16:00 - 18-Jun-26
Buy* 34 $22.46 Automatic Execution
 10:16:00 - 18-Jun-26
Buy* 66 $22.46 Automatic Execution
 10:16:00 - 18-Jun-26
Buy* 1 $22.46 Automatic Execution
 10:16:00 - 18-Jun-26
Buy* 100 $22.45 Automatic Execution
 10:15:39 - 18-Jun-26
Unknown* 335 $22.445 Automatic Execution
 10:15:39 - 18-Jun-26
Unknown* 250 $22.445 Automatic Execution
 10:15:39 - 18-Jun-26
Unknown* 65 $22.445 Automatic Execution
 10:15:39 - 18-Jun-26
Unknown* 250 $22.445 Automatic Execution
 10:15:39 - 18-Jun-26
Buy* 100 $22.45 Automatic Execution
 10:15:39 - 18-Jun-26
Buy* 100 $22.45 Automatic Execution
 10:15:39 - 18-Jun-26
Buy* 1 $22.45 Automatic Execution
 10:15:39 - 18-Jun-26
Buy* 32 $22.45 Automatic Execution
 10:15:39 - 18-Jun-26
Buy* 25 $22.45 Automatic Execution
 10:15:39 - 18-Jun-26
Buy* 100 $22.45 Automatic Execution
 10:15:39 - 18-Jun-26
Sell* 32 $22.445 Automatic Execution
 10:15:30 - 18-Jun-26
Sell* 100 $22.45 Automatic Execution
 10:15:30 - 18-Jun-26
Buy* 27 $22.45 Automatic Execution
 10:15:30 - 18-Jun-26
Buy* 8 $22.45 Automatic Execution
 10:15:30 - 18-Jun-26
Buy* 48 $22.45 Automatic Execution
 10:15:30 - 18-Jun-26
Buy* 73 $22.45 Automatic Execution
 10:15:30 - 18-Jun-26
Buy* 100 $22.45 Automatic Execution
 10:15:30 - 18-Jun-26
Unknown* 200 $22.445 Automatic Execution
 10:15:29 - 18-Jun-26
Sell* 100 $22.45 Automatic Execution
 10:15:23 - 18-Jun-26
Sell* 13 $22.45 Automatic Execution
 10:15:23 - 18-Jun-26
Sell* 10 $22.45 Automatic Execution
 10:15:23 - 18-Jun-26
Sell* 100 $22.45 Automatic Execution
 10:15:23 - 18-Jun-26
Sell* 700 $22.41 Automatic Execution
 09:52:04 - 18-Jun-26
Sell* 100 $22.41 Automatic Execution
 09:52:04 - 18-Jun-26
Sell* 100 $22.41 Automatic Execution
 09:52:04 - 18-Jun-26
Sell* 500 $22.41 Automatic Execution
 09:52:04 - 18-Jun-26
Sell* 100 $22.41 Automatic Execution
 09:52:04 - 18-Jun-26
Sell* 100 $22.42 Automatic Execution
 09:51:59 - 18-Jun-26
Sell* 100 $22.42 Automatic Execution
 09:51:59 - 18-Jun-26
Sell* 100 $22.42 Automatic Execution
 09:51:59 - 18-Jun-26
Sell* 100 $22.42 Automatic Execution
 09:51:59 - 18-Jun-26
Unknown* 52 $22.425 Automatic Execution
 09:51:55 - 18-Jun-26
Unknown* 248 $22.425 Automatic Execution
 09:51:55 - 18-Jun-26
Buy* 1 $22.43 Automatic Execution
 09:51:52 - 18-Jun-26
Unknown* 100 $22.425 Automatic Execution
 09:51:39 - 18-Jun-26
Sell* 100 $22.43 Automatic Execution
 09:51:31 - 18-Jun-26
Sell* 9 $22.43 Automatic Execution
 09:51:31 - 18-Jun-26
Sell* 100 $22.43 Automatic Execution
 09:51:31 - 18-Jun-26
Sell* 23 $22.43 Automatic Execution
 09:51:31 - 18-Jun-26
Sell* 300 $22.43 Automatic Execution
 09:51:31 - 18-Jun-26
Sell* 100 $22.43 Automatic Execution
 09:51:30 - 18-Jun-26
Sell* 71 $22.43 Automatic Execution
 09:51:30 - 18-Jun-26
Sell* 79 $22.43 Automatic Execution
 09:51:30 - 18-Jun-26
Sell* 21 $22.43 Automatic Execution
 09:51:30 - 18-Jun-26
Sell* 9 $22.43 Automatic Execution
 09:51:30 - 18-Jun-26
Sell* 100 $22.43 Automatic Execution
 09:51:30 - 18-Jun-26
Sell* 1,000 $22.43 Automatic Execution
 09:51:30 - 18-Jun-26
Sell* 100 $22.43 Automatic Execution
 09:51:30 - 18-Jun-26
Sell* 134 $22.43 Automatic Execution
 09:51:30 - 18-Jun-26
Sell* 200 $22.43 Automatic Execution
 09:51:30 - 18-Jun-26
Sell* 100 $22.43 Automatic Execution
 09:51:30 - 18-Jun-26
Sell* 866 $22.43 Automatic Execution
 09:51:30 - 18-Jun-26
Sell* 200 $22.43 Automatic Execution
 09:51:30 - 18-Jun-26
Sell* 100 $22.43 Automatic Execution
 09:51:30 - 18-Jun-26
Sell* 100 $22.43 Automatic Execution
 09:51:30 - 18-Jun-26
Sell* 50 $22.43 Automatic Execution
 09:51:30 - 18-Jun-26
Sell* 200 $22.43 Automatic Execution
 09:51:30 - 18-Jun-26
Buy* 100 $22.43 Automatic Execution
 09:51:24 - 18-Jun-26
Buy* 100 $22.43 Automatic Execution
 09:51:24 - 18-Jun-26
Buy* 189 $22.42 Automatic Execution
 09:51:13 - 18-Jun-26
Buy* 300 $22.42 Automatic Execution
 09:51:13 - 18-Jun-26
Sell* 300 $22.42 Automatic Execution
 09:51:13 - 18-Jun-26
Sell* 2 $22.42 Automatic Execution
 09:51:13 - 18-Jun-26
Sell* 2 $22.42 Automatic Execution
 09:51:13 - 18-Jun-26
Sell* 100 $22.42 Automatic Execution
 09:51:13 - 18-Jun-26
Sell* 100 $22.43 Automatic Execution
 09:51:11 - 18-Jun-26
Sell* 3,000 $22.43 Automatic Execution
 09:51:11 - 18-Jun-26
Sell* 6 $22.43 Automatic Execution
 09:51:11 - 18-Jun-26
Sell* 50 $22.43 Automatic Execution
 09:51:11 - 18-Jun-26
Sell* 300 $22.44 Automatic Execution
 09:51:06 - 18-Jun-26
Sell* 13 $22.44 Automatic Execution
 09:51:06 - 18-Jun-26
Sell* 6 $22.44 Automatic Execution
 09:51:06 - 18-Jun-26
Sell* 2 $22.44 Automatic Execution
 09:51:06 - 18-Jun-26
Sell* 37 $22.44 Automatic Execution
 09:51:05 - 18-Jun-26
Sell* 55 $22.44 Automatic Execution
 09:51:05 - 18-Jun-26
Unknown* 100 $22.445 Automatic Execution
 09:50:57 - 18-Jun-26
Sell* 300 $22.44 Automatic Execution
 09:50:53 - 18-Jun-26
Buy* 107 $22.46 Automatic Execution
 09:50:12 - 18-Jun-26
Buy* 100 $22.46 Automatic Execution
 09:50:12 - 18-Jun-26
Buy* 100 $22.465 Automatic Execution
 09:50:12 - 18-Jun-26
Buy* 200 $22.46 Automatic Execution
 09:50:12 - 18-Jun-26
Buy* 400 $22.46 Automatic Execution
 09:50:12 - 18-Jun-26
Buy* 1,000 $22.46 Automatic Execution
 09:50:12 - 18-Jun-26
Buy* 200 $22.46 Automatic Execution
 09:50:12 - 18-Jun-26
Buy* 1,800 $22.46 Automatic Execution
 09:50:12 - 18-Jun-26
Buy* 100 $22.46 Automatic Execution
 09:50:12 - 18-Jun-26
Buy* 1 $22.46 Automatic Execution
 09:50:12 - 18-Jun-26
Buy* 100 $22.45 Automatic Execution
 09:50:08 - 18-Jun-26
Buy* 100 $22.45 Automatic Execution
 09:50:08 - 18-Jun-26
Buy* 12 $22.43 Automatic Execution
 09:50:05 - 18-Jun-26
Unknown* 100 $22.425 Automatic Execution
 09:50:01 - 18-Jun-26
Unknown* 100 $22.425 Automatic Execution
 09:49:46 - 18-Jun-26
Unknown* 700 $22.425 Automatic Execution
 09:49:44 - 18-Jun-26
Unknown* 700 $22.425 Automatic Execution
 09:49:44 - 18-Jun-26
Sell* 47 $22.42 Automatic Execution
 09:49:40 - 18-Jun-26
Unknown* 248 $22.425 Automatic Execution
 09:49:36 - 18-Jun-26
Unknown* 126 $22.425 Automatic Execution
 09:49:36 - 18-Jun-26
Sell* 100 $22.415 Automatic Execution
 09:49:28 - 18-Jun-26
Unknown* 30 $22.415 Automatic Execution
 09:49:24 - 18-Jun-26
Sell* 131 $22.42 Automatic Execution
 09:49:20 - 18-Jun-26
Sell* 95 $22.42 Automatic Execution
 09:49:20 - 18-Jun-26
Sell* 5 $22.42 Automatic Execution
 09:49:20 - 18-Jun-26
Sell* 27 $22.41 Automatic Execution
 09:49:14 - 18-Jun-26
Sell* 287 $22.41 Automatic Execution
 09:49:14 - 18-Jun-26
Sell* 108 $22.41 Automatic Execution
 09:49:14 - 18-Jun-26
Sell* 5 $22.41 Automatic Execution
 09:49:14 - 18-Jun-26
Unknown* 126 $22.415 Automatic Execution
 09:49:11 - 18-Jun-26
Unknown* 9 $22.42 Automatic Execution
 09:49:07 - 18-Jun-26
Unknown* 83 $22.42 Automatic Execution
 09:49:07 - 18-Jun-26
Sell* 62 $22.42 Automatic Execution
 09:49:07 - 18-Jun-26
Sell* 308 $22.42 Automatic Execution
 09:49:07 - 18-Jun-26
Sell* 75 $22.43 Automatic Execution
 09:49:03 - 18-Jun-26
Buy* 200 $22.43 Automatic Execution
 09:48:54 - 18-Jun-26
Buy* 108 $22.43 Automatic Execution
 09:48:54 - 18-Jun-26
Buy* 2 $22.43 Automatic Execution
 09:48:54 - 18-Jun-26
Sell* 100 $22.43 Automatic Execution
 09:48:53 - 18-Jun-26
Sell* 100 $22.43 Automatic Execution
 09:48:53 - 18-Jun-26
Sell* 25 $22.43 Automatic Execution
 09:48:53 - 18-Jun-26
Sell* 100 $22.43 Automatic Execution
 09:48:53 - 18-Jun-26
Sell* 100 $22.435 Automatic Execution
 09:48:14 - 18-Jun-26
Buy* 159 $22.44 Automatic Execution
 09:48:07 - 18-Jun-26
Sell* 4 $22.44 Automatic Execution
 09:48:07 - 18-Jun-26
Unknown* 100 $22.44 Automatic Execution
 09:48:07 - 18-Jun-26
Buy* 50 $22.44 Automatic Execution
 09:48:07 - 18-Jun-26
Sell* 155 $22.44 Automatic Execution
 09:48:07 - 18-Jun-26
Sell* 50 $22.44 Automatic Execution
 09:48:07 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 09:48:07 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 09:48:07 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 09:48:07 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 09:48:07 - 18-Jun-26
Sell* 800 $22.44 Automatic Execution
 09:48:07 - 18-Jun-26
Sell* 200 $22.44 Automatic Execution
 09:48:07 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 09:48:07 - 18-Jun-26
Sell* 97 $22.44 Automatic Execution
 09:48:07 - 18-Jun-26
Buy* 3 $22.44 Automatic Execution
 09:48:07 - 18-Jun-26
Unknown* 500 $22.44 Automatic Execution
 09:48:07 - 18-Jun-26
Unknown* 100 $22.44 Automatic Execution
 09:48:07 - 18-Jun-26
Unknown* 4 $22.44 Automatic Execution
 09:48:07 - 18-Jun-26
Unknown* 100 $22.44 Automatic Execution
 09:48:07 - 18-Jun-26
Buy* 50 $22.44 Automatic Execution
 09:48:07 - 18-Jun-26
Buy* 85 $22.44 Automatic Execution
 09:48:07 - 18-Jun-26
Buy* 50 $22.44 Automatic Execution
 09:48:07 - 18-Jun-26
Buy* 100 $22.44 Automatic Execution
 09:48:07 - 18-Jun-26
Buy* 200 $22.43 Automatic Execution
 09:48:07 - 18-Jun-26
Sell* 40 $22.43 Automatic Execution
 09:48:07 - 18-Jun-26
Sell* 100 $22.43 Automatic Execution
 09:48:07 - 18-Jun-26
Sell* 300 $22.43 Automatic Execution
 09:48:07 - 18-Jun-26
Sell* 16 $22.43 Automatic Execution
 09:48:07 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 09:48:05 - 18-Jun-26
Sell* 30 $22.43 Automatic Execution
 09:48:04 - 18-Jun-26
Buy* 100 $22.43 Automatic Execution
 09:48:04 - 18-Jun-26
Buy* 152 $22.43 Automatic Execution
 09:48:04 - 18-Jun-26
Buy* 50 $22.43 Automatic Execution
 09:48:04 - 18-Jun-26
Buy* 46 $22.43 Automatic Execution
 09:48:04 - 18-Jun-26
Buy* 150 $22.43 Automatic Execution
 09:48:04 - 18-Jun-26
Buy* 100 $22.43 Automatic Execution
 09:48:04 - 18-Jun-26
Buy* 4 $22.43 Automatic Execution
 09:48:04 - 18-Jun-26
Buy* 147 $22.43 Automatic Execution
 09:48:04 - 18-Jun-26
Buy* 18 $22.43 Automatic Execution
 09:48:04 - 18-Jun-26
Buy* 100 $22.43 Automatic Execution
 09:48:04 - 18-Jun-26
Buy* 100 $22.43 Automatic Execution
 09:48:04 - 18-Jun-26
Buy* 100 $22.43 Automatic Execution
 09:48:04 - 18-Jun-26
Unknown* 100 $22.425 Automatic Execution
 09:48:04 - 18-Jun-26
Buy* 100 $22.43 Automatic Execution
 09:48:04 - 18-Jun-26
Unknown* 248 $22.415 Automatic Execution
 09:47:53 - 18-Jun-26
Unknown* 100 $22.405 Automatic Execution
 09:47:47 - 18-Jun-26
Unknown* 700 $22.405 Automatic Execution
 09:47:45 - 18-Jun-26
Buy* 100 $22.41 Automatic Execution
 09:47:32 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 09:47:21 - 18-Jun-26
Buy* 100 $22.40 Automatic Execution
 09:47:21 - 18-Jun-26
Unknown* 100 $22.395 Automatic Execution
 09:47:12 - 18-Jun-26
Unknown* 100 $22.395 Automatic Execution
 09:47:12 - 18-Jun-26
Unknown* 95 $22.395 Automatic Execution
 09:47:12 - 18-Jun-26
Unknown* 100 $22.395 Automatic Execution
 09:47:12 - 18-Jun-26
Sell* 4 $22.40 Automatic Execution
 09:47:09 - 18-Jun-26
Sell* 40 $22.40 Automatic Execution
 09:47:09 - 18-Jun-26
Sell* 25 $22.40 Automatic Execution
 09:47:09 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 09:47:09 - 18-Jun-26
Sell* 100 $22.40 Automatic Execution
 09:47:09 - 18-Jun-26
Sell* 23 $22.40 Automatic Execution
 09:47:09 - 18-Jun-26
Buy* 17 $22.40 Automatic Execution
 09:47:09 - 18-Jun-26
Buy* 300 $22.40 Automatic Execution
 09:46:31 - 18-Jun-26
Buy* 1 $22.40 Automatic Execution
 09:46:31 - 18-Jun-26
Sell* 100 $22.395 Automatic Execution
 09:46:25 - 18-Jun-26
Sell* 299 $22.40 Automatic Execution
 09:46:25 - 18-Jun-26
Sell* 1 $22.40 Automatic Execution
 09:46:25 - 18-Jun-26
Sell* 1 $22.40 Automatic Execution
 09:46:25 - 18-Jun-26
Sell* 113 $22.40 Automatic Execution
 09:46:25 - 18-Jun-26
Sell* 10 $22.40 Automatic Execution
 09:46:25 - 18-Jun-26
Sell* 400 $22.41 Automatic Execution
 09:46:23 - 18-Jun-26
Sell* 100 $22.41 Automatic Execution
 09:46:23 - 18-Jun-26
Sell* 400 $22.42 Automatic Execution
 09:46:21 - 18-Jun-26
Sell* 100 $22.42 Automatic Execution
 09:46:21 - 18-Jun-26
Sell* 100 $22.42 Automatic Execution
 09:46:21 - 18-Jun-26
Sell* 1 $22.42 Automatic Execution
 09:46:21 - 18-Jun-26
Unknown* 100 $22.43 Automatic Execution
 09:46:11 - 18-Jun-26
Sell* 100 $22.43 Automatic Execution
 09:46:11 - 18-Jun-26
Sell* 1 $22.43 Automatic Execution
 09:46:08 - 18-Jun-26
Sell* 6 $22.43 Automatic Execution
 09:46:08 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 09:46:08 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 09:46:08 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 09:46:08 - 18-Jun-26
Sell* 100 $22.45 Automatic Execution
 09:46:07 - 18-Jun-26
Sell* 100 $22.45 Automatic Execution
 09:46:07 - 18-Jun-26
Sell* 100 $22.45 Automatic Execution
 09:46:07 - 18-Jun-26
Sell* 297 $22.45 Automatic Execution
 09:46:07 - 18-Jun-26
Sell* 3 $22.45 Automatic Execution
 09:46:07 - 18-Jun-26
Unknown* 1 $22.455 Automatic Execution
 09:46:00 - 18-Jun-26
Buy* 300 $22.45 Automatic Execution
 09:45:51 - 18-Jun-26
Buy* 100 $22.45 Automatic Execution
 09:45:51 - 18-Jun-26
Unknown* 66 $22.445 Automatic Execution
 09:45:51 - 18-Jun-26
Unknown* 100 $22.445 Automatic Execution
 09:45:51 - 18-Jun-26
Buy* 117 $22.44 Automatic Execution
 09:45:44 - 18-Jun-26
Buy* 107 $22.44 Automatic Execution
 09:45:44 - 18-Jun-26
Buy* 1 $22.44 Automatic Execution
 09:45:44 - 18-Jun-26
Buy* 300 $22.44 Automatic Execution
 09:45:44 - 18-Jun-26
Buy* 200 $22.44 Automatic Execution
 09:45:44 - 18-Jun-26
Sell* 50 $22.435 Automatic Execution
 09:45:44 - 18-Jun-26
Buy* 50 $22.44 Automatic Execution
 09:45:44 - 18-Jun-26
Buy* 100 $22.435 Automatic Execution
 09:45:44 - 18-Jun-26
Buy* 200 $22.43 Automatic Execution
 09:45:44 - 18-Jun-26
Buy* 100 $22.43 Automatic Execution
 09:45:44 - 18-Jun-26
Buy* 100 $22.43 Automatic Execution
 09:45:44 - 18-Jun-26
Buy* 25 $22.43 Automatic Execution
 09:45:44 - 18-Jun-26
Buy* 100 $22.43 Automatic Execution
 09:45:44 - 18-Jun-26
Sell* 500 $22.43 Automatic Execution
 09:45:44 - 18-Jun-26
Sell* 100 $22.43 Automatic Execution
 09:45:44 - 18-Jun-26
Sell* 100 $22.39 Automatic Execution
 09:33:01 - 18-Jun-26
Sell* 300 $22.39 Automatic Execution
 09:33:01 - 18-Jun-26
Sell* 1 $22.40 Automatic Execution
 09:32:59 - 18-Jun-26
Sell* 6 $22.40 Automatic Execution
 09:32:59 - 18-Jun-26
Sell* 1 $22.40 Automatic Execution
 09:32:59 - 18-Jun-26
Sell* 13 $22.40 Automatic Execution
 09:32:59 - 18-Jun-26
Sell* 1 $22.40 Automatic Execution
 09:32:59 - 18-Jun-26
Sell* 1 $22.40 Automatic Execution
 09:32:59 - 18-Jun-26
Sell* 100 $22.41 Automatic Execution
 09:32:58 - 18-Jun-26
Sell* 100 $22.41 Automatic Execution
 09:32:58 - 18-Jun-26
Sell* 100 $22.42 Automatic Execution
 09:32:58 - 18-Jun-26
Sell* 3 $22.43 Automatic Execution
 09:32:48 - 18-Jun-26
Sell* 600 $22.435 Automatic Execution
 09:32:44 - 18-Jun-26
Sell* 600 $22.435 Automatic Execution
 09:32:44 - 18-Jun-26
Unknown* 5 $22.41 Automatic Execution
 09:32:05 - 18-Jun-26
Unknown* 15 $22.41 Automatic Execution
 09:32:05 - 18-Jun-26
Sell* 300 $22.41 Automatic Execution
 09:32:05 - 18-Jun-26
Unknown* 198 $22.415 Automatic Execution
 09:32:02 - 18-Jun-26
Sell* 100 $22.42 Automatic Execution
 09:31:56 - 18-Jun-26
Sell* 100 $22.42 Automatic Execution
 09:31:56 - 18-Jun-26
Unknown* 600 $22.425 Automatic Execution
 09:31:55 - 18-Jun-26
Unknown* 600 $22.425 Automatic Execution
 09:31:55 - 18-Jun-26
Sell* 2 $22.44 Automatic Execution
 09:31:48 - 18-Jun-26
Sell* 200 $22.44 Automatic Execution
 09:31:48 - 18-Jun-26
Sell* 10 $22.44 Automatic Execution
 09:31:48 - 18-Jun-26
Sell* 100 $22.45 Automatic Execution
 09:31:44 - 18-Jun-26
Sell* 100 $22.46 Automatic Execution
 09:31:40 - 18-Jun-26
Sell* 9 $22.47 Automatic Execution
 09:31:39 - 18-Jun-26
Buy* 100 $22.48 Automatic Execution
 09:31:37 - 18-Jun-26
Unknown* 182 $22.475 Automatic Execution
 09:31:36 - 18-Jun-26
Sell* 700 $22.49 Automatic Execution
 09:31:32 - 18-Jun-26
Buy* 100 $22.495 Automatic Execution
 09:31:32 - 18-Jun-26
Sell* 300 $22.49 Automatic Execution
 09:31:32 - 18-Jun-26
Buy* 100 $22.495 Automatic Execution
 09:31:32 - 18-Jun-26
Unknown* 100 $22.48 Automatic Execution
 09:31:31 - 18-Jun-26
Buy* 73 $22.48 Automatic Execution
 09:31:31 - 18-Jun-26
Buy* 200 $22.48 Automatic Execution
 09:31:31 - 18-Jun-26
Buy* 727 $22.48 Automatic Execution
 09:31:31 - 18-Jun-26
Unknown* 10 $22.445 Automatic Execution
 09:31:28 - 18-Jun-26
Sell* 1,912 $22.45 Automatic Execution
 09:31:28 - 18-Jun-26
Sell* 100 $22.45 Automatic Execution
 09:31:28 - 18-Jun-26
Unknown* 100 $22.46 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 100 $22.46 Automatic Execution
 09:31:25 - 18-Jun-26
Sell* 60 $22.455 Automatic Execution
 09:31:18 - 18-Jun-26
Sell* 100 $22.455 Automatic Execution
 09:31:18 - 18-Jun-26
Sell* 100 $22.46 Automatic Execution
 09:31:18 - 18-Jun-26
Sell* 100 $22.46 Automatic Execution
 09:31:18 - 18-Jun-26
Buy* 200 $22.45 Automatic Execution
 09:31:15 - 18-Jun-26
Buy* 100 $22.45 Automatic Execution
 09:31:15 - 18-Jun-26
Buy* 300 $22.45 Automatic Execution
 09:31:15 - 18-Jun-26
Buy* 200 $22.44 Automatic Execution
 09:31:15 - 18-Jun-26
Buy* 100 $22.44 Automatic Execution
 09:31:15 - 18-Jun-26
Buy* 100 $22.44 Automatic Execution
 09:31:14 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 09:31:14 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 09:31:13 - 18-Jun-26
Sell* 100 $22.44 Automatic Execution
 09:31:13 - 18-Jun-26
Buy* 100 $22.44 Automatic Execution
 09:31:09 - 18-Jun-26
Sell* 1,550 $22.44 Automatic Execution
 09:31:07 - 18-Jun-26
Sell* 3 $22.45 Automatic Execution
 09:31:06 - 18-Jun-26
Sell* 300 $22.46 Automatic Execution
 09:31:06 - 18-Jun-26
Sell* 898 $22.47 Automatic Execution
 09:31:05 - 18-Jun-26
Sell* 76 $22.47 Automatic Execution
 09:31:05 - 18-Jun-26
Sell* 124 $22.47 Automatic Execution
 09:31:05 - 18-Jun-26
Sell* 2 $22.47 Automatic Execution
 09:31:05 - 18-Jun-26
Sell* 2 $22.47 Automatic Execution
 09:31:05 - 18-Jun-26
Sell* 200 $22.47 Automatic Execution
 09:31:05 - 18-Jun-26
Sell* 800 $22.47 Automatic Execution
 09:31:05 - 18-Jun-26
Unknown* 100 $22.475 Automatic Execution
 09:31:04 - 18-Jun-26
Buy* 200 $22.47 Automatic Execution
 09:31:04 - 18-Jun-26
Buy* 100 $22.47 Automatic Execution
 09:31:04 - 18-Jun-26
Buy* 200 $22.46 Automatic Execution
 09:31:04 - 18-Jun-26
Buy* 600 $22.455 Automatic Execution
 09:31:04 - 18-Jun-26
Buy* 2 $22.45 Automatic Execution
 09:31:03 - 18-Jun-26
Buy* 200 $22.45 Automatic Execution
 09:31:03 - 18-Jun-26
Unknown* 393 $22.445 Automatic Execution
 09:31:03 - 18-Jun-26
Unknown* 207 $22.445 Automatic Execution
 09:31:03 - 18-Jun-26
Buy* 1 $22.45 Automatic Execution
 09:31:03 - 18-Jun-26
Unknown* 598 $22.445 Automatic Execution
 09:31:03 - 18-Jun-26
Unknown* 2 $22.445 Automatic Execution
 09:31:03 - 18-Jun-26
Buy* 9 $22.48 Automatic Execution
 09:30:23 - 18-Jun-26
Buy* 18 $22.48 Automatic Execution
 09:30:22 - 18-Jun-26
Sell* 2 $22.47 Automatic Execution
 09:30:21 - 18-Jun-26
Sell* 2 $22.47 Automatic Execution
 09:30:21 - 18-Jun-26
Sell* 1 $22.47 Automatic Execution
 09:30:21 - 18-Jun-26
Sell* 37 $22.48 Automatic Execution
 09:30:21 - 18-Jun-26
Sell* 100 $22.48 Automatic Execution
 09:30:21 - 18-Jun-26
Sell* 67 $22.49 Automatic Execution
 09:30:21 - 18-Jun-26
Sell* 100 $22.49 Automatic Execution
 09:30:21 - 18-Jun-26
Sell* 15 $22.49 Automatic Execution
 09:30:21 - 18-Jun-26
Sell* 13 $22.49 Automatic Execution
 09:30:20 - 18-Jun-26
Sell* 800 $22.50 Automatic Execution
 09:30:20 - 18-Jun-26
Buy* 100 $22.51 Automatic Execution
 09:30:20 - 18-Jun-26
Buy* 500 $22.51 Automatic Execution
 09:30:20 - 18-Jun-26
Buy* 2 $22.51 Automatic Execution
 09:30:20 - 18-Jun-26
Sell* 1 $22.51 Automatic Execution
 09:30:20 - 18-Jun-26
Buy* 1 $22.51 Automatic Execution
 09:30:20 - 18-Jun-26
Buy* 5 $22.51 Automatic Execution
 09:30:20 - 18-Jun-26
Buy* 14 $22.50 Automatic Execution
 09:30:20 - 18-Jun-26
Buy* 41 $22.50 Automatic Execution
 09:30:20 - 18-Jun-26
Buy* 15 $22.50 Automatic Execution
 09:30:20 - 18-Jun-26
Buy* 15 $22.50 Automatic Execution
 09:30:20 - 18-Jun-26
Buy* 6 $22.48 Automatic Execution
 09:30:20 - 18-Jun-26
Buy* 1 $22.48 Automatic Execution
 09:30:20 - 18-Jun-26
Buy* 56 $22.50 Automatic Execution
 09:30:16 - 18-Jun-26
Sell* 175 $22.48 Automatic Execution
 09:30:15 - 18-Jun-26
Sell* 3 $22.48 Automatic Execution
 09:30:15 - 18-Jun-26
Sell* 4 $22.42 Automatic Execution
 09:30:02 - 18-Jun-26
Sell* 6 $22.45 Automatic Execution
 09:30:01 - 18-Jun-26
Sell* 1 $22.42 Automatic Execution
 09:30:01 - 18-Jun-26
Buy* 7 $22.455 Automatic Execution
 09:30:00 - 18-Jun-26
Buy* 1 $22.46 Automatic Execution
 09:30:01 - 18-Jun-26
Buy* 1 $22.50 Automatic Execution
 09:30:00 - 18-Jun-26
Sell* 5 $22.44 Automatic Execution
 09:30:01 - 18-Jun-26
Sell* 5 $22.455 Automatic Execution
 09:30:00 - 18-Jun-26
Buy* 2 $22.50 Automatic Execution
 09:30:00 - 18-Jun-26
Sell* 404 $22.46 Automatic Execution
 09:30:00 - 18-Jun-26
Sell* 95 $22.46 Ordinary
 09:29:50 - 18-Jun-26
Sell* 5 $22.47 Ordinary
 09:29:50 - 18-Jun-26
Sell* 200 $22.47 Ordinary
 09:29:46 - 18-Jun-26
Sell* 200 $22.47 Ordinary
 09:29:46 - 18-Jun-26
Buy* 1 $22.47 Ordinary
 09:29:30 - 18-Jun-26
Buy* 1 $22.47 Ordinary
 09:29:30 - 18-Jun-26
Buy* 52 $22.47 Ordinary
 09:29:30 - 18-Jun-26
Buy* 117 $22.47 Ordinary
 09:29:20 - 18-Jun-26
Buy* 5 $22.47 Ordinary
 09:29:09 - 18-Jun-26
Unknown* 250 $22.435 Ordinary
 09:29:01 - 18-Jun-26
Unknown* 200 $22.435 Ordinary
 09:29:01 - 18-Jun-26
Unknown* 100 $22.435 Ordinary
 09:29:01 - 18-Jun-26
Unknown* 100 $22.435 Ordinary
 09:29:01 - 18-Jun-26
Sell* 6 $22.46 Ordinary
 09:28:44 - 18-Jun-26
Buy* 67 $22.47 Ordinary
 09:28:34 - 18-Jun-26
Buy* 20 $22.46 Ordinary
 09:28:34 - 18-Jun-26
Unknown* 65 $22.455 Ordinary
 09:28:30 - 18-Jun-26
Buy* 1 $22.45 Ordinary
 09:28:29 - 18-Jun-26
Buy* 14 $22.45 Ordinary
 09:28:29 - 18-Jun-26
Buy* 27 $22.45 Ordinary
 09:28:29 - 18-Jun-26
Buy* 133 $22.44 Ordinary
 09:28:29 - 18-Jun-26
Buy* 2 $22.44 Ordinary
 09:28:21 - 18-Jun-26
Buy* 2 $22.44 Ordinary
 09:28:21 - 18-Jun-26
Buy* 4 $22.44 Ordinary
 09:28:21 - 18-Jun-26
Buy* 64 $22.43 Ordinary
 09:28:15 - 18-Jun-26
Buy* 1 $22.43 Ordinary
 09:28:15 - 18-Jun-26
Buy* 13 $22.43 Ordinary
 09:27:30 - 18-Jun-26
Buy* 139 $22.43 Ordinary
 09:27:30 - 18-Jun-26
Buy* 1 $22.41 Ordinary
 09:27:30 - 18-Jun-26
Buy* 4 $22.41 Ordinary
 09:27:30 - 18-Jun-26
Sell* 25 $22.37 Ordinary
 09:24:08 - 18-Jun-26
Sell* 50 $22.37 Ordinary
 09:23:40 - 18-Jun-26
Sell* 100 $22.36 Ordinary
 09:23:33 - 18-Jun-26
Sell* 50 $22.36 Ordinary
 09:23:33 - 18-Jun-26
Sell* 100 $22.36 Ordinary
 09:23:33 - 18-Jun-26
Sell* 2 $22.37 Ordinary
 09:23:33 - 18-Jun-26
Sell* 1 $22.37 Ordinary
 09:23:33 - 18-Jun-26
Sell* 11 $22.37 Ordinary
 09:23:33 - 18-Jun-26
Sell* 2 $22.37 Ordinary
 09:23:33 - 18-Jun-26
Sell* 1 $22.37 Ordinary
 09:23:33 - 18-Jun-26
Sell* 2 $22.37 Ordinary
 09:23:33 - 18-Jun-26
Sell* 1 $22.37 Ordinary
 09:23:33 - 18-Jun-26
Unknown* 29 $22.39 Ordinary
 09:21:09 - 18-Jun-26
Unknown* 4 $22.39 Ordinary
 09:20:45 - 18-Jun-26
Buy* 50 $22.37 Ordinary
 09:16:12 - 18-Jun-26
Buy* 20 $22.37 Ordinary
 09:16:12 - 18-Jun-26
Sell* 2 $22.37 Ordinary
 09:12:47 - 18-Jun-26
Sell* 100 $22.37 Ordinary
 09:12:20 - 18-Jun-26
Sell* 5 $22.37 Ordinary
 09:09:50 - 18-Jun-26
Sell* 90 $22.36 Ordinary
 09:08:41 - 18-Jun-26
Sell* 16 $22.36 Ordinary
 09:08:39 - 18-Jun-26
Sell* 83 $22.36 Ordinary
 09:08:39 - 18-Jun-26
Buy* 186 $22.36 Ordinary
 09:08:39 - 18-Jun-26
Buy* 50 $22.36 Ordinary
 09:08:39 - 18-Jun-26
Buy* 168 $22.36 Ordinary
 09:08:39 - 18-Jun-26
Sell* 1 $22.36 Ordinary
 09:08:39 - 18-Jun-26
Sell* 4 $22.36 Ordinary
 09:08:09 - 18-Jun-26
Buy* 183 $22.37 Ordinary
 09:07:44 - 18-Jun-26
Buy* 1 $22.37 Ordinary
 09:07:44 - 18-Jun-26
Sell* 7 $22.36 Ordinary
 09:07:44 - 18-Jun-26
Sell* 2 $22.36 Ordinary
 09:07:44 - 18-Jun-26
Sell* 2 $22.36 Ordinary
 09:07:44 - 18-Jun-26
Sell* 93 $22.36 Ordinary
 09:07:44 - 18-Jun-26
Sell* 7 $22.36 Ordinary
 09:07:44 - 18-Jun-26
Sell* 3 $22.36 Ordinary
 09:07:44 - 18-Jun-26
Buy* 1 $22.38 Ordinary
 09:04:03 - 18-Jun-26
Unknown* 1 $22.37 Ordinary
 09:02:40 - 18-Jun-26
Unknown* 1 $22.37 Ordinary
 09:02:40 - 18-Jun-26
Unknown* 1 $22.37 Ordinary
 09:02:40 - 18-Jun-26
Sell* 1 $22.38 Ordinary
 09:02:20 - 18-Jun-26
Sell* 1 $22.38 Ordinary
 09:02:20 - 18-Jun-26
Sell* 1 $22.38 Ordinary
 09:02:20 - 18-Jun-26
Sell* 1 $22.38 Ordinary
 09:02:20 - 18-Jun-26
Sell* 3 $22.38 Ordinary
 09:02:20 - 18-Jun-26
Sell* 1 $22.39 Ordinary
 09:00:09 - 18-Jun-26
Sell* 90 $22.39 Ordinary
 08:59:54 - 18-Jun-26
Sell* 3 $22.39 Ordinary
 08:59:54 - 18-Jun-26
Sell* 1 $22.39 Ordinary
 08:59:51 - 18-Jun-26
Sell* 1 $22.39 Ordinary
 08:59:51 - 18-Jun-26
Sell* 3 $22.39 Ordinary
 08:59:51 - 18-Jun-26
Sell* 1 $22.40 Ordinary
 08:59:51 - 18-Jun-26
Buy* 3 $22.41 Ordinary
 08:57:55 - 18-Jun-26
Unknown* 13 $22.40 Ordinary
 08:54:37 - 18-Jun-26
Sell* 10 $22.40 Ordinary
 08:54:37 - 18-Jun-26
Sell* 2 $22.40 Ordinary
 08:54:37 - 18-Jun-26
Sell* 1 $22.40 Ordinary
 08:54:37 - 18-Jun-26
Sell* 5 $22.40 Ordinary
 08:54:37 - 18-Jun-26
Sell* 1 $22.40 Ordinary
 08:54:37 - 18-Jun-26
Sell* 1 $22.40 Ordinary
 08:54:37 - 18-Jun-26
Sell* 1 $22.40 Ordinary
 08:54:37 - 18-Jun-26
Sell* 1 $22.40 Ordinary
 08:54:37 - 18-Jun-26
Sell* 6 $22.40 Ordinary
 08:54:37 - 18-Jun-26
Sell* 2 $22.40 Ordinary
 08:54:37 - 18-Jun-26
Sell* 1 $22.40 Ordinary
 08:54:37 - 18-Jun-26
Sell* 41 $22.40 Ordinary
 08:54:37 - 18-Jun-26
Sell* 26 $22.40 Ordinary
 08:54:37 - 18-Jun-26
Sell* 74 $22.40 Ordinary
 08:54:37 - 18-Jun-26
Sell* 2 $22.40 Ordinary
 08:54:37 - 18-Jun-26
Sell* 20 $22.41 Ordinary
 08:44:50 - 18-Jun-26
Buy* 40 $22.42 Ordinary
 08:38:53 - 18-Jun-26
Buy* 4 $22.42 Ordinary
 08:37:32 - 18-Jun-26
Buy* 50 $22.42 Ordinary
 08:36:55 - 18-Jun-26
Sell* 3 $22.42 Ordinary
 08:36:55 - 18-Jun-26
Sell* 1 $22.42 Ordinary
 08:36:55 - 18-Jun-26
Sell* 1 $22.42 Ordinary
 08:36:55 - 18-Jun-26
Sell* 1 $22.42 Ordinary
 08:36:55 - 18-Jun-26
Sell* 90 $22.43 Ordinary
 08:26:29 - 18-Jun-26
Sell* 11 $22.44 Ordinary
 08:25:47 - 18-Jun-26
Buy* 98 $22.44 Ordinary
 08:20:02 - 18-Jun-26
Buy* 45 $22.44 Ordinary
 08:19:28 - 18-Jun-26
Buy* 3 $22.44 Ordinary
 08:18:32 - 18-Jun-26
Buy* 5 $22.44 Ordinary
 08:18:32 - 18-Jun-26
Buy* 5 $22.44 Ordinary
 08:18:32 - 18-Jun-26
Buy* 40 $22.44 Ordinary
 08:18:32 - 18-Jun-26
Unknown* 90 $22.43 Ordinary
 08:17:18 - 18-Jun-26
Unknown* 10 $22.43 Ordinary
 08:15:21 - 18-Jun-26
Buy* 20 $22.43 Ordinary
 08:14:42 - 18-Jun-26
Unknown* 10 $22.41 Ordinary
 08:12:36 - 18-Jun-26
Unknown* 90 $22.41 Ordinary
 08:12:36 - 18-Jun-26
Buy* 200 $22.43 Ordinary
 08:10:58 - 18-Jun-26
Buy* 50 $22.43 Ordinary
 08:10:37 - 18-Jun-26
Buy* 1 $22.43 Ordinary
 08:09:55 - 18-Jun-26
Buy* 9 $22.43 Ordinary
 08:09:10 - 18-Jun-26
Buy* 1 $22.42 Ordinary
 08:09:10 - 18-Jun-26
Sell* 10 $22.42 Ordinary
 08:08:26 - 18-Jun-26
Unknown* 1 $22.43 Ordinary
 08:07:14 - 18-Jun-26
Buy* 50 $22.43 Ordinary
 07:58:28 - 18-Jun-26
Buy* 10 $22.43 Ordinary
 07:57:23 - 18-Jun-26
Buy* 100 $22.43 Ordinary
 07:57:12 - 18-Jun-26
Buy* 2 $22.43 Ordinary
 07:55:57 - 18-Jun-26
Buy* 50 $22.425 Ordinary
 07:55:04 - 18-Jun-26
Buy* 12 $22.43 Ordinary
 07:55:03 - 18-Jun-26
Buy* 5 $22.425 Ordinary
 07:54:06 - 18-Jun-26
Sell* 22 $22.41 Ordinary
 07:52:08 - 18-Jun-26
Sell* 2 $22.41 Ordinary
 07:52:08 - 18-Jun-26
Sell* 1 $22.42 Ordinary
 07:52:08 - 18-Jun-26
Unknown* 53 $22.43 Ordinary
 07:51:00 - 18-Jun-26
Sell* 300 $22.43 Ordinary
 07:42:57 - 18-Jun-26
Buy* 5 $22.425 Ordinary
 07:39:40 - 18-Jun-26
Sell* 100 $22.425 Ordinary
 07:32:54 - 18-Jun-26
Sell* 194 $22.425 Ordinary
 07:32:54 - 18-Jun-26
Sell* 350 $22.40 Ordinary
 07:30:53 - 18-Jun-26
Buy* 50 $22.43 Ordinary
 07:25:53 - 18-Jun-26
Sell* 1 $22.40 Ordinary
 07:17:10 - 18-Jun-26
Sell* 1 $22.405 Ordinary
 07:17:10 - 18-Jun-26
Sell* 25 $22.39 Ordinary
 07:15:47 - 18-Jun-26
Sell* 25 $22.39 Ordinary
 07:15:47 - 18-Jun-26
Buy* 10 $22.39 Ordinary
 07:15:47 - 18-Jun-26
Sell* 1 $22.38 Ordinary
 07:10:56 - 18-Jun-26
Sell* 20 $22.38 Ordinary
 07:10:56 - 18-Jun-26
Sell* 2 $22.38 Ordinary
 07:10:56 - 18-Jun-26
Sell* 2 $22.38 Ordinary
 07:10:56 - 18-Jun-26
Sell* 69 $22.38 Ordinary
 07:10:56 - 18-Jun-26
Sell* 1 $22.38 Ordinary
 07:10:56 - 18-Jun-26
Buy* 20 $22.39 Ordinary
 07:09:44 - 18-Jun-26
Sell* 20 $22.39 Ordinary
 07:06:12 - 18-Jun-26
Sell* 5 $22.39 Ordinary
 07:03:34 - 18-Jun-26
Sell* 3 $22.39 Ordinary
 07:03:34 - 18-Jun-26
Sell* 1 $22.39 Ordinary
 07:03:34 - 18-Jun-26
Sell* 6 $22.39 Ordinary
 07:03:34 - 18-Jun-26
Sell* 1 $22.39 Ordinary
 07:03:34 - 18-Jun-26
Sell* 3 $22.39 Ordinary
 07:03:34 - 18-Jun-26
Sell* 5 $22.40 Ordinary
 07:02:15 - 18-Jun-26
Sell* 1 $22.40 Ordinary
 07:02:15 - 18-Jun-26
Sell* 1 $22.40 Ordinary
 07:02:15 - 18-Jun-26
Sell* 5 $22.40 Ordinary
 07:02:15 - 18-Jun-26
Sell* 1 $22.40 Ordinary
 07:02:15 - 18-Jun-26
Sell* 10 $22.40 Ordinary
 07:02:15 - 18-Jun-26
Unknown* 81,415 $22.45 Ordinary
 07:00:00 - 18-Jun-26
Unknown* 450 $22.45 Ordinary
 07:00:00 - 18-Jun-26
Unknown* 90 $22.45 Ordinary
 07:00:00 - 18-Jun-26
Unknown* 1,539 $22.45 Ordinary
 07:00:00 - 18-Jun-26
Unknown* 250 $22.45 Ordinary
 07:00:00 - 18-Jun-26
Sell* 90 $22.44 Ordinary
 07:00:00 - 18-Jun-26
Sell* 44 $22.44 Ordinary
 07:00:00 - 18-Jun-26
Sell* 10 $22.44 Ordinary
 07:00:00 - 18-Jun-26
Sell* 2,700 $22.43 Ordinary
 07:00:00 - 18-Jun-26
Sell* 66 $22.43 Ordinary
 07:00:00 - 18-Jun-26
Sell* 9 $22.43 Ordinary
 07:00:00 - 18-Jun-26
Sell* 15 $22.43 Ordinary
 07:00:00 - 18-Jun-26
Unknown* 1 $22.42 Ordinary
 06:58:15 - 18-Jun-26
Sell* 1 $22.41 Ordinary
 06:56:29 - 18-Jun-26
Sell* 1 $22.41 Ordinary
 06:56:29 - 18-Jun-26
Sell* 5 $22.41 Ordinary
 06:56:29 - 18-Jun-26
Sell* 10 $22.42 Ordinary
 06:56:29 - 18-Jun-26
Sell* 9 $22.42 Ordinary
 06:56:29 - 18-Jun-26
Unknown* 5 $22.43 Ordinary
 06:51:18 - 18-Jun-26
Sell* 24 $22.42 Ordinary
 06:49:14 - 18-Jun-26
Unknown* 1 $22.43 Ordinary
 06:40:30 - 18-Jun-26
Unknown* 2 $22.42 Ordinary
 06:35:29 - 18-Jun-26
Buy* 1 $22.42 Ordinary
 06:29:56 - 18-Jun-26
Buy* 3 $22.42 Ordinary
 06:28:02 - 18-Jun-26
Buy* 1 $22.42 Ordinary
 06:22:02 - 18-Jun-26
Buy* 1 $22.42 Ordinary
 06:17:21 - 18-Jun-26
Buy* 5 $22.42 Ordinary
 06:16:56 - 18-Jun-26
Sell* 1 $22.42 Ordinary
 06:07:49 - 18-Jun-26
Sell* 1 $22.40 Ordinary
 06:06:54 - 18-Jun-26
Sell* 5 $22.42 Ordinary
 06:06:19 - 18-Jun-26
Sell* 90 $22.40 Ordinary
 05:50:10 - 18-Jun-26
Buy* 562 $22.40 Ordinary
 05:50:10 - 18-Jun-26
Sell* 5 $22.40 Ordinary
 05:50:10 - 18-Jun-26
Sell* 5 $22.40 Ordinary
 05:50:10 - 18-Jun-26
Sell* 3 $22.40 Ordinary
 05:50:10 - 18-Jun-26
Sell* 1 $22.40 Ordinary
 05:50:10 - 18-Jun-26
Sell* 40 $22.40 Ordinary
 05:50:10 - 18-Jun-26
Sell* 2 $22.40 Ordinary
 05:50:10 - 18-Jun-26
Sell* 1 $22.40 Ordinary
 05:50:10 - 18-Jun-26
Sell* 1 $22.40 Ordinary
 05:50:10 - 18-Jun-26
Sell* 20 $22.40 Ordinary
 05:50:10 - 18-Jun-26
Sell* 203 $22.40 Ordinary
 05:50:10 - 18-Jun-26
Sell* 15 $22.41 Ordinary
 05:50:10 - 18-Jun-26
Sell* 97 $22.40 Ordinary
 05:50:00 - 18-Jun-26
Sell* 2 $22.40 Ordinary
 05:50:00 - 18-Jun-26
Sell* 1 $22.40 Ordinary
 05:50:00 - 18-Jun-26
Sell* 1 $22.40 Ordinary
 05:50:00 - 18-Jun-26
Sell* 2 $22.40 Ordinary
 05:50:00 - 18-Jun-26
Sell* 19 $22.40 Ordinary
 05:50:00 - 18-Jun-26
Sell* 200 $22.41 Ordinary
 05:50:00 - 18-Jun-26
Sell* 199 $22.41 Ordinary
 05:26:15 - 18-Jun-26
Sell* 1 $22.41 Ordinary
 05:26:15 - 18-Jun-26
Sell* 1 $22.42 Ordinary
 05:26:15 - 18-Jun-26
Sell* 1 $22.43 Ordinary
 05:26:15 - 18-Jun-26
Sell* 3 $22.43 Ordinary
 05:26:15 - 18-Jun-26
Sell* 1 $22.43 Ordinary
 05:26:15 - 18-Jun-26
Sell* 1 $22.43 Ordinary
 05:14:08 - 18-Jun-26
Sell* 90 $22.44 Ordinary
 05:11:54 - 18-Jun-26
Sell* 5 $22.45 Ordinary
 05:11:54 - 18-Jun-26
Buy* 1 $22.47 Ordinary
 05:02:50 - 18-Jun-26
Sell* 1 $22.445 Ordinary
 04:53:38 - 18-Jun-26
Sell* 1 $22.44 Ordinary
 04:34:52 - 18-Jun-26
Sell* 8 $22.44 Ordinary
 04:34:52 - 18-Jun-26
Sell* 89 $22.45 Ordinary
 04:27:54 - 18-Jun-26
Sell* 1 $22.45 Ordinary
 04:27:28 - 18-Jun-26
Buy* 3 $22.45 Ordinary
 04:18:45 - 18-Jun-26
Buy* 1 $22.45 Ordinary
 04:08:17 - 18-Jun-26
Buy* 1 $22.45 Ordinary
 04:08:09 - 18-Jun-26
Sell* 5 $22.45 Ordinary
 04:03:32 - 18-Jun-26
Buy* 6 $22.48 Ordinary
 04:03:02 - 18-Jun-26
Sell* 90 $22.45 Ordinary
 04:00:30 - 18-Jun-26
FTSE 100 Latest
Value10,399.70
Change-108.91