Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AT&T (T.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $21.13 Ordinary
 17:22:21 - 10-Jul-26
Unknown* 240 $21.14 Ordinary
 17:22:21 - 10-Jul-26
Unknown* 2 $21.14 Ordinary
 17:22:21 - 10-Jul-26
Unknown* 120 $21.14 Ordinary
 17:22:21 - 10-Jul-26
Unknown* 89 $21.14 Ordinary
 17:22:21 - 10-Jul-26
Unknown* 3 $21.14 Ordinary
 17:22:21 - 10-Jul-26
Unknown* 480 $21.14 Ordinary
 17:22:21 - 10-Jul-26
Unknown* 357 $21.14 Ordinary
 17:22:21 - 10-Jul-26
Unknown* 3 $21.14 Ordinary
 17:22:21 - 10-Jul-26
Buy* 1 $21.17 Ordinary
 17:12:21 - 10-Jul-26
Sell* 59 $21.14 Ordinary
 17:07:41 - 10-Jul-26
Sell* 2 $21.14 Ordinary
 17:07:41 - 10-Jul-26
Sell* 20 $21.14 Ordinary
 17:07:41 - 10-Jul-26
Sell* 1 $21.135 Ordinary
 16:38:11 - 10-Jul-26
Sell* 100 $21.14 Ordinary
 16:38:02 - 10-Jul-26
Sell* 91 $21.135 Ordinary
 16:23:39 - 10-Jul-26
Sell* 5 $21.14 Ordinary
 16:22:29 - 10-Jul-26
Sell* 17 $21.14 Ordinary
 16:18:01 - 10-Jul-26
Sell* 91 $21.15 Ordinary
 16:16:49 - 10-Jul-26
Sell* 30 $21.185 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 210 $21.185 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 45 $21.19 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 600 $21.19 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 30 $21.19 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 250 $21.19 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 300 $21.19 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 13,200 $21.19 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 400 $21.19 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 200 $21.19 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 600 $21.19 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 30 $21.195 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 199 $21.195 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 600 $21.195 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 800 $21.195 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 9 $21.19 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 2 $21.19 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 800 $21.195 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 100 $21.195 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 200 $21.20 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 600 $21.195 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 100 $21.20 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 100 $21.20 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 800 $21.20 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 446 $21.20 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 200 $21.20 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 400 $21.20 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 200 $21.20 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 5 $21.20 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 800 $21.205 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 200 $21.20 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 700 $21.20 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 14 $21.20 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 200 $21.20 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 598 $21.20 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 2 $21.20 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 500 $21.195 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 600 $21.195 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 1,400 $21.195 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 12,600 $21.20 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 2,904 $21.20 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 2,296 $21.20 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5,200 $21.20 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5,200 $21.20 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $21.20 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 34 $21.20 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 166 $21.20 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 70 $21.20 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 176 $21.20 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 200 $21.20 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $21.20 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $21.20 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 33 $21.20 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 500 $21.20 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 300 $21.20 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 300 $21.20 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $21.20 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 400 $21.20 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 300 $21.20 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 200 $21.20 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 200 $21.20 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 4,681 $21.195 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 2,735 $21.195 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 5,898 $21.195 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 800 $21.195 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 300 $21.19 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 13 $21.19 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 300 $21.19 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 13 $21.19 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 410 $21.19 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 400 $21.19 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 504 $21.19 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 500 $21.185 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 105 $21.18 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 259 $21.18 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 4 $21.18 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 500 $21.18 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $21.18 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 5 $21.18 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 464 $21.19 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 42 $21.19 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 200 $21.19 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 300 $21.19 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 25 $21.19 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 50 $21.19 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 50 $21.19 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 50 $21.19 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $21.19 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 423 $21.19 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 675 $21.19 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 675 $21.19 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 734 $21.19 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 16 $21.19 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $21.19 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 500 $21.19 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $21.19 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $21.19 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $21.19 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 500 $21.19 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 600 $21.19 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $21.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,000 $21.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $21.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $21.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $21.185 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $21.185 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 13 $21.19 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 14 $21.19 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 192 $21.19 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 8 $21.19 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 34 $21.19 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 314 $21.185 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 2 $21.18 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 5 $21.18 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 95 $21.18 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 5 $21.18 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 200 $21.185 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 500 $21.18 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 200 $21.18 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 10 $21.18 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 500 $21.18 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 800 $21.18 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 600 $21.18 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 300 $21.18 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $21.18 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 200 $21.18 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 300 $21.18 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 750 $21.18 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 50 $21.18 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 50 $21.18 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 11 $21.18 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 22 $21.175 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 45 $21.175 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 2 $21.175 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 1 $21.175 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $21.175 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $21.175 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $21.175 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $21.175 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 3 $21.175 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $21.175 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 100 $21.17 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 100 $21.17 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 156 $21.17 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 100 $21.17 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 100 $21.17 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 11 $21.17 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 25 $21.17 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 545 $21.17 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 728 $21.17 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 200 $21.17 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 56 $21.17 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 300 $21.17 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 147 $21.17 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 25 $21.17 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 28 $21.17 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1 $21.17 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $21.17 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $21.17 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 100 $21.17 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 600 $21.17 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 122 $21.17 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 97 $21.17 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 102 $21.17 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 829 $21.17 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 300 $21.17 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 9,900 $21.17 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $21.17 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 160 $21.17 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 400 $21.17 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 71 $21.17 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 500 $21.175 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 177 $21.18 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 48 $21.18 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 600 $21.18 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 825 $21.18 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 509 $21.18 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 5 $21.18 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 300 $21.18 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 150 $21.18 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $21.185 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $21.185 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 7 $21.185 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $21.185 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $21.185 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $21.185 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $21.185 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $21.185 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $21.185 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 2 $21.185 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $21.185 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $21.185 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $21.185 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $21.185 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $21.185 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $21.185 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $21.185 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $21.185 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $21.185 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $21.185 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $21.185 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $21.185 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $21.185 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $21.185 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $21.185 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 700 $21.18 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 7,600 $21.18 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 389 $21.18 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 11 $21.18 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 3,700 $21.18 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 1,500 $21.18 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 115 $21.18 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 11 $21.18 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 50 $21.18 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 200 $21.175 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 2 $21.175 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 200 $21.18 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 684 $21.18 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 9 $21.18 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 336 $21.18 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 160 $21.18 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 700 $21.18 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 1 $21.18 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 5 $21.18 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 800 $21.185 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 137 $21.185 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $21.185 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 1 $21.185 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $21.18 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 3 $21.18 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 64 $21.18 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 38 $21.18 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 10 $21.18 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 20 $21.18 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 29 $21.18 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 10 $21.18 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 800 $21.185 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 1 $21.185 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 16 $21.185 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 14 $21.19 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 463 $21.19 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 13 $21.19 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 300 $21.19 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 239 $21.19 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 5 $21.19 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 10 $21.19 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 239 $21.19 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 1 $21.19 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 2 $21.19 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 10 $21.19 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 192 $21.19 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 1 $21.195 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 1,500 $21.195 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 900 $21.195 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 2 $21.195 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 5 $21.19 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 20 $21.19 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 32 $21.19 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 400 $21.19 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 700 $21.19 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 248 $21.19 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 46 $21.19 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 248 $21.19 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 52 $21.19 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 300 $21.19 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 29 $21.19 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 29 $21.19 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 18 $21.19 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 300 $21.19 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 200 $21.19 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 200 $21.19 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 518 $21.19 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 382 $21.19 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 500 $21.185 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $21.185 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $21.185 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $21.185 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $21.185 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $21.185 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $21.185 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 400 $21.18 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 1 $21.185 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 54 $21.19 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 30 $21.19 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 400 $21.19 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 400 $21.19 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 300 $21.19 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 400 $21.19 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 25 $21.19 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 400 $21.19 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 1 $21.20 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 25 $21.20 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 49 $21.20 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 20 $21.20 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 19 $21.20 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 531 $21.20 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 500 $21.20 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 116 $21.20 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 84 $21.20 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 49 $21.20 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 2 $21.20 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 82 $21.20 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 18 $21.20 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 237 $21.20 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 163 $21.20 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 16 $21.20 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 300 $21.20 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 30 $21.20 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 25 $21.20 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 249 $21.20 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 25 $21.20 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 300 $21.20 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 400 $21.20 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 800 $21.20 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 1,000 $21.205 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 5,898 $21.205 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 55 $21.21 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 300 $21.21 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 200 $21.21 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 25 $21.21 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 25 $21.21 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 8,099 $21.21 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 10 $21.21 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 25 $21.21 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 50 $21.21 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 300 $21.21 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 13,896 $21.21 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 50 $21.21 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 2,704 $21.21 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 200 $21.21 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 300 $21.21 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 400 $21.21 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 372 $21.21 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $21.22 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 74 $21.22 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 200 $21.22 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 100 $21.21 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 300 $21.21 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 292 $21.21 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 100 $21.21 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 500 $21.21 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 100 $21.21 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 10 $21.21 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 17 $21.21 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 31 $21.21 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 10 $21.20 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 70 $21.20 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 330 $21.20 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 400 $21.20 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 300 $21.20 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 5 $21.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $21.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $21.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $21.20 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 900 $21.205 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 1,000 $21.205 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 1,300 $21.205 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 2,158 $21.205 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 1,300 $21.205 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 200 $21.21 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 800 $21.21 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 300 $21.21 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 1,100 $21.21 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 97 $21.21 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 2 $21.21 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 111 $21.21 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 200 $21.21 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 400 $21.21 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 323 $21.21 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 177 $21.21 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 200 $21.21 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 200 $21.21 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 77 $21.21 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 22 $21.21 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 1 $21.21 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 23 $21.21 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 28 $21.21 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 31 $21.20 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 284 $21.20 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 200 $21.20 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 800 $21.20 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 500 $21.20 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 3,300 $21.20 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 1 $21.20 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 6 $21.20 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 500 $21.20 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 296 $21.20 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 1,100 $21.20 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 4 $21.20 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 699 $21.195 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 69 $21.20 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 49 $21.195 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 1 $21.195 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 1,260 $21.195 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 1,240 $21.195 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 5 $21.195 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 98 $21.195 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 55 $21.195 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 990 $21.195 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 310 $21.195 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 1,300 $21.195 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 490 $21.195 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 810 $21.195 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 1,300 $21.195 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 290 $21.195 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 1,010 $21.195 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 1,300 $21.195 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 210 $21.195 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 3,200 $21.195 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 1,292 $21.195 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 1,908 $21.195 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 3,200 $21.195 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 392 $21.195 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 908 $21.195 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 5,898 $21.195 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 3,110 $21.195 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 3,200 $21.195 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 1,300 $21.195 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 961 $21.195 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 2,239 $21.195 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 2,986 $21.195 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 2,986 $21.195 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 1,299 $21.195 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 1 $21.195 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 30 $21.20 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 100 $21.20 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 100 $21.20 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 400 $21.20 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 2 $21.20 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 1 $21.20 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 500 $21.20 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 4 $21.20 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 4 $21.20 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 1,300 $21.20 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 500 $21.20 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 296 $21.20 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 2,595 $21.20 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 5 $21.20 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 67 $21.20 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 300 $21.20 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 10 $21.20 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 200 $21.20 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 100 $21.195 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 100 $21.195 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 1 $21.20 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 274 $21.20 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 426 $21.20 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 500 $21.20 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 500 $21.20 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 126 $21.20 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 74 $21.20 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 400 $21.20 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 200 $21.20 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 600 $21.20 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 200 $21.20 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 66 $21.20 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 200 $21.20 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 49 $21.195 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 300 $21.195 Automatic Execution
 15:47:35 - 10-Jul-26
Unknown* 100 $21.195 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 300 $21.20 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 300 $21.20 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 800 $21.20 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 1,100 $21.20 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 2 $21.20 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 2 $21.20 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 5 $21.20 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 1 $21.20 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 1,100 $21.21 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 2 $21.21 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 30 $21.21 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 5,480 $21.215 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 418 $21.215 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 5,898 $21.215 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 100 $21.22 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 20 $21.22 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1,100 $21.22 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 400 $21.22 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 2 $21.22 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1,100 $21.22 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1,100 $21.22 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $21.22 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 500 $21.22 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1,100 $21.22 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1,100 $21.22 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 300 $21.22 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 3,200 $21.225 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 1,190 $21.225 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 2,010 $21.225 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 3,200 $21.225 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 3,200 $21.225 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 1,300 $21.225 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 700 $21.225 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 1,300 $21.225 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 1,200 $21.225 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 500 $21.225 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 800 $21.225 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 1,200 $21.225 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 2,000 $21.225 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 2,000 $21.225 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 2,225 $21.225 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 865 $21.225 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 2,986 $21.225 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 100 $21.225 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 100 $21.225 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 150 $21.225 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 5,898 $21.225 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 1,300 $21.225 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 2,986 $21.225 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 900 $21.225 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 1,300 $21.225 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 1,192 $21.225 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 1,108 $21.225 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 1 $21.23 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 1 $21.23 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 2 $21.23 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 99 $21.225 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 1 $21.225 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 1 $21.23 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 300 $21.23 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 300 $21.23 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 192 $21.225 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 60 $21.23 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 62 $21.23 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1,400 $21.23 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 5 $21.23 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 5 $21.23 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 25 $21.23 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 5 $21.23 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 28 $21.23 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 2 $21.23 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 300 $21.23 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 20 $21.23 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 20 $21.23 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 5 $21.23 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 9 $21.23 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 10 $21.23 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 5 $21.23 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 5 $21.23 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 5 $21.23 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 5 $21.23 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 15 $21.23 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 10 $21.23 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 200 $21.23 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 235 $21.235 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 100 $21.235 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 200 $21.24 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 2 $21.24 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 206 $21.24 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 2 $21.24 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 494 $21.24 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 5 $21.24 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 5 $21.24 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 1,000 $21.245 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 1 $21.245 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 1,000 $21.245 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 1 $21.245 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 25 $21.24 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 5 $21.24 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 200 $21.24 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 1,300 $21.245 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1,100 $21.25 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1,100 $21.25 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1,100 $21.25 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1,100 $21.25 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 6 $21.25 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1,000 $21.25 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 32 $21.25 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 34 $21.25 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 600 $21.25 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 20 $21.25 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 80 $21.25 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 200 $21.25 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1,100 $21.25 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 72 $21.25 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 300 $21.25 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1,000 $21.25 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 400 $21.25 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1,120 $21.25 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1,300 $21.255 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1,300 $21.255 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1,300 $21.255 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1,300 $21.255 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 5 $21.25 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 200 $21.255 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 1,100 $21.255 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 1,300 $21.255 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 600 $21.255 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 400 $21.255 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 600 $21.255 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 800 $21.255 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 400 $21.255 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 1,100 $21.255 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 100 $21.255 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 1,000 $21.255 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 55 $21.21 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 500 $21.21 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 300 $21.21 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 3 $21.21 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 59 $21.21 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 99 $21.21 Automatic Execution
 15:32:38 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 100 $21.20 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 100 $21.20 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 19 $21.20 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 281 $21.20 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 119 $21.20 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 50 $21.20 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 83 $21.20 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 1,300 $21.20 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 50 $21.20 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 36 $21.20 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 16 $21.20 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 200 $21.20 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 400 $21.20 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 139 $21.20 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 10 $21.20 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 200 $21.20 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 60 $21.20 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 44 $21.20 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 1 $21.205 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 7 $21.205 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 400 $21.205 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 1 $21.205 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 400 $21.205 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 98 $21.205 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 200 $21.205 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 1 $21.21 Automatic Execution
 15:31:57 - 10-Jul-26
Unknown* 900 $21.205 Automatic Execution
 15:31:52 - 10-Jul-26
Unknown* 700 $21.205 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 400 $21.205 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 200 $21.205 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 1 $21.21 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 20 $21.21 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 400 $21.21 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 400 $21.20 Automatic Execution
 15:31:13 - 10-Jul-26
Unknown* 500 $21.205 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 10 $21.205 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 49 $21.205 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 1 $21.205 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 200 $21.20 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 418 $21.20 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 682 $21.20 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 2 $21.205 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 1 $21.20 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 7 $21.20 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 1 $21.205 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 300 $21.205 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 48 $21.21 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 2 $21.21 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 50 $21.21 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1,100 $21.21 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 900 $21.21 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 4,700 $21.21 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1,000 $21.21 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 200 $21.21 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 200 $21.21 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 2 $21.21 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 25 $21.215 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 200 $21.215 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 600 $21.215 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 5 $21.21 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 600 $21.215 Automatic Execution
 15:28:57 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 15:28:36 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 15:28:36 - 10-Jul-26
Unknown* 200 $21.215 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 19 $21.22 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 200 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 1,300 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 11 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 900 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 300 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 886 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 114 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 900 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 1,000 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 160 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 6 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 27 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 1,000 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 200 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 900 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 519 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 1,100 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 900 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 27 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 200 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 200 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 1,000 $21.22 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 300 $21.225 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 5 $21.22 Automatic Execution
 15:28:25 - 10-Jul-26
Unknown* 100 $21.225 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 400 $21.225 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 200 $21.22 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 34 $21.22 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 33 $21.22 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 100 $21.225 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 100 $21.225 Automatic Execution
 15:28:17 - 10-Jul-26
Unknown* 500 $21.225 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 600 $21.22 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 343 $21.22 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 657 $21.22 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 100 $21.225 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 1 $21.225 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 1 $21.225 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 10 $21.225 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 1 $21.225 Automatic Execution
 15:27:49 - 10-Jul-26
Unknown* 300 $21.225 Automatic Execution
 15:27:47 - 10-Jul-26
Unknown* 100 $21.225 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 100 $21.225 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 100 $21.225 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 400 $21.225 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 100 $21.225 Automatic Execution
 15:27:31 - 10-Jul-26
Unknown* 300 $21.225 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 5 $21.22 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 200 $21.22 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 300 $21.225 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 100 $21.225 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 600 $21.225 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 600 $21.225 Automatic Execution
 15:27:01 - 10-Jul-26
Unknown* 100 $21.225 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 500 $21.225 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 300 $21.225 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 23 $21.225 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 27 $21.225 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 15:26:23 - 10-Jul-26
Unknown* 400 $21.225 Automatic Execution
 15:25:56 - 10-Jul-26
Unknown* 100 $21.225 Automatic Execution
 15:25:56 - 10-Jul-26
Unknown* 200 $21.225 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 31 $21.23 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 1 $21.23 Automatic Execution
 15:25:47 - 10-Jul-26
Unknown* 1 $21.225 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 300 $21.225 Automatic Execution
 15:25:44 - 10-Jul-26
Unknown* 100 $21.225 Automatic Execution
 15:25:44 - 10-Jul-26
Unknown* 100 $21.225 Automatic Execution
 15:25:44 - 10-Jul-26
Unknown* 100 $21.225 Automatic Execution
 15:25:44 - 10-Jul-26
Unknown* 200 $21.225 Automatic Execution
 15:25:44 - 10-Jul-26
Unknown* 200 $21.225 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 200 $21.225 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 200 $21.225 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 200 $21.225 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 1 $21.225 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 500 $21.225 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 200 $21.22 Automatic Execution
 15:25:25 - 10-Jul-26
Unknown* 300 $21.225 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 1 $21.22 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 27 $21.22 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 144 $21.22 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 81 $21.22 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 9 $21.22 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 180 $21.22 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 27 $21.22 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 61 $21.22 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 16 $21.22 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 5 $21.22 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 15 $21.225 Automatic Execution
 15:24:52 - 10-Jul-26
Unknown* 700 $21.225 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 700 $21.225 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 300 $21.225 Automatic Execution
 15:24:41 - 10-Jul-26
Unknown* 100 $21.225 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 25 $21.225 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 300 $21.225 Automatic Execution
 15:24:16 - 10-Jul-26
Unknown* 1 $21.225 Automatic Execution
 15:24:07 - 10-Jul-26
Unknown* 100 $21.22 Automatic Execution
 15:23:46 - 10-Jul-26
Unknown* 200 $21.22 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 400 $21.22 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 200 $21.22 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 1,900 $21.22 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 243 $21.22 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 200 $21.22 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 15:23:45 - 10-Jul-26
Unknown* 1 $21.215 Automatic Execution
 15:23:43 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 15:23:38 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 15:23:33 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 700 $21.21 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 95 $21.21 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 5 $21.21 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 27 $21.21 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 129 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 162 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 900 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 1,200 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 400 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 900 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 700 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 1,200 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 900 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 700 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 200 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Unknown* 162 $21.205 Automatic Execution
 15:23:23 - 10-Jul-26
Unknown* 38 $21.205 Automatic Execution
 15:23:23 - 10-Jul-26
Unknown* 571 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 400 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 1,434 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 600 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 1,000 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 900 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 156 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 38 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 200 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 3,500 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 900 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Unknown* 100 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 24 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 6,400 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 218 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 2,400 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 2 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 1,300 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 1,400 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 1,082 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 400 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 700 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 200 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 1,721 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 1,000 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 200 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 300 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 3,533 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 4,367 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 350 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 40 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 76 $21.21 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 96 $21.21 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 4 $21.21 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 97 $21.21 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 3 $21.21 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 927 $21.21 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 73 $21.21 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 6,100 $21.21 Automatic Execution
 15:23:00 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 200 $21.215 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 300 $21.21 Automatic Execution
 15:22:43 - 10-Jul-26
Unknown* 80 $21.215 Automatic Execution
 15:22:42 - 10-Jul-26
Unknown* 600 $21.215 Automatic Execution
 15:22:42 - 10-Jul-26
Unknown* 50 $21.215 Automatic Execution
 15:22:41 - 10-Jul-26
Unknown* 200 $21.215 Automatic Execution
 15:22:38 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 1 $21.22 Automatic Execution
 15:22:14 - 10-Jul-26
Unknown* 200 $21.215 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 79 $21.21 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 2,300 $21.21 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 1,000 $21.215 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 300 $21.215 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 700 $21.215 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 12 $21.21 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 1 $21.215 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 1 $21.215 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 1 $21.215 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 1 $21.215 Automatic Execution
 15:21:43 - 10-Jul-26
Unknown* 1 $21.215 Automatic Execution
 15:21:34 - 10-Jul-26
Unknown* 200 $21.215 Automatic Execution
 15:21:33 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 15:21:18 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 15:21:18 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 15:21:05 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 15:21:05 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 15:21:05 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 31 $21.22 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 1 $21.215 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 36 $21.22 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 10 $21.22 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 1 $21.22 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 1,100 $21.22 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 1,300 $21.22 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 140 $21.22 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 400 $21.22 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 60 $21.22 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 5 $21.22 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 860 $21.22 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 523 $21.22 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 18 $21.22 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 200 $21.225 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 1,700 $21.23 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 3,758 $21.23 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 1,300 $21.23 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 200 $21.23 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 200 $21.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1,300 $21.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 130 $21.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 128 $21.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 72 $21.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2,569 $21.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1,242 $21.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 631 $21.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 107 $21.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 4 $21.23 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 300 $21.235 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 100 $21.235 Automatic Execution
 15:19:46 - 10-Jul-26
Unknown* 100 $21.235 Automatic Execution
 15:19:45 - 10-Jul-26
Unknown* 100 $21.235 Automatic Execution
 15:19:45 - 10-Jul-26
Unknown* 100 $21.235 Automatic Execution
 15:19:44 - 10-Jul-26
Unknown* 100 $21.235 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 15:19:43 - 10-Jul-26
Unknown* 300 $21.235 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 1,100 $21.23 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 2 $21.23 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 700 $21.23 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 108 $21.23 Automatic Execution
 15:19:43 - 10-Jul-26
Unknown* 100 $21.225 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 100 $21.225 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 200 $21.225 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 200 $21.225 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 1,000 $21.225 Automatic Execution
 15:19:32 - 10-Jul-26
Unknown* 1,000 $21.225 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 300 $21.23 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 171 $21.23 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 629 $21.23 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 2,500 $21.23 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 1,300 $21.23 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 60 $21.23 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 40 $21.23 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 300 $21.23 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 200 $21.23 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 125 $21.235 Automatic Execution
 15:19:26 - 10-Jul-26
Unknown* 100 $21.235 Automatic Execution
 15:19:15 - 10-Jul-26
Unknown* 100 $21.235 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 152 $21.23 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 107 $21.23 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 200 $21.23 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 500 $21.23 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 36 $21.23 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 19 $21.23 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1,100 $21.23 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 5 $21.23 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 36 $21.23 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 20 $21.23 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 2 $21.23 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 300 $21.23 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 286 $21.24 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 800 $21.24 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1,000 $21.24 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 700 $21.24 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 75 $21.24 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 4 $21.24 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 200 $21.24 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 97 $21.24 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 5 $21.24 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1,000 $21.24 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1,000 $21.24 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 9 $21.24 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 60 $21.24 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 40 $21.24 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 200 $21.24 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 23 $21.24 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 400 $21.245 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 200 $21.245 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 100 $21.245 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 12 $21.24 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 25 $21.24 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 1,300 $21.24 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 300 $21.24 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 519 $21.24 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 1,906 $21.245 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 400 $21.245 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 800 $21.245 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 100 $21.245 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 100 $21.245 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 200 $21.25 Automatic Execution
 15:18:28 - 10-Jul-26
Unknown* 200 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 152 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 200 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 200 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 6 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 200 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Unknown* 4 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Unknown* 5 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Unknown* 700 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Unknown* 500 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Unknown* 200 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Unknown* 150 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Unknown* 199 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Unknown* 100 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Unknown* 300 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Unknown* 1,500 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Unknown* 2,000 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Unknown* 100 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Unknown* 150 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Unknown* 150 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Unknown* 3 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 2 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 10 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 200 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 1 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 500 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 3,000 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 2 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 1 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 127 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 56 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 2 $21.245 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 500 $21.24 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 42 $21.24 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 400 $21.24 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 500 $21.24 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 1 $21.24 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 1 $21.24 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 1 $21.24 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 1,100 $21.24 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 300 $21.24 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 600 $21.24 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 50 $21.24 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 200 $21.23 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 175 $21.23 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 300 $21.23 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 17 $21.23 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 300 $21.23 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 300 $21.23 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 2 $21.23 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 223 $21.23 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 100 $21.22 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 200 $21.22 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 30 $21.22 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 400 $21.22 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 800 $21.22 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 188 $21.22 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 1 $21.22 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 1 $21.22 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 5 $21.22 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 300 $21.22 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 200 $21.22 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 200 $21.22 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 600 $21.22 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 18 $21.22 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 400 $21.22 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 200 $21.22 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 25 $21.22 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 500 $21.215 Automatic Execution
 15:18:14 - 10-Jul-26
Unknown* 500 $21.215 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 311 $21.215 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 400 $21.21 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 42 $21.21 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 29 $21.21 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 230 $21.21 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 258 $21.21 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 887 $21.21 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 57 $21.21 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 138 $21.21 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 120 $21.21 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 70 $21.21 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 16 $21.21 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 1,000 $21.205 Automatic Execution
 15:17:57 - 10-Jul-26
Unknown* 600 $21.205 Automatic Execution
 15:17:57 - 10-Jul-26
Unknown* 200 $21.205 Automatic Execution
 15:17:54 - 10-Jul-26
Unknown* 400 $21.205 Automatic Execution
 15:17:54 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
 15:17:53 - 10-Jul-26
Unknown* 600 $21.205 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 1,100 $21.20 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 500 $21.205 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 200 $21.205 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 1,000 $21.205 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 700 $21.205 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 300 $21.21 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 48 $21.21 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 10 $21.21 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 200 $21.205 Automatic Execution
 15:17:20 - 10-Jul-26
Unknown* 453 $21.205 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 200 $21.20 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 1,000 $21.20 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 71 $21.195 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 200 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 200 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 500 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 188 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 812 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 200 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 200 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 7 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 400 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 600 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 300 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 300 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 200 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 300 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 8 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 92 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 11 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 300 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1,300 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 300 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 30 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 9 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1,000 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 200 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 300 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 59 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 200 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 10 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 97 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 203 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 200 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 11 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 5 $21.20 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 51 $21.205 Automatic Execution
 15:16:59 - 10-Jul-26
Unknown* 300 $21.205 Automatic Execution
 15:16:51 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
 15:16:46 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
 15:16:46 - 10-Jul-26
Unknown* 300 $21.205 Automatic Execution
 15:16:45 - 10-Jul-26
Unknown* 300 $21.205 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
 15:16:38 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
 15:16:32 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
 15:16:26 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
 15:16:23 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 104 $21.205 Automatic Execution
 15:16:13 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:16:10 - 10-Jul-26
Unknown* 54 $21.205 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 191 $21.205 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 614 $21.155 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 1,524 $21.155 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 4 $21.16 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 1 $21.155 Automatic Execution
 15:05:33 - 10-Jul-26
Unknown* 273 $21.155 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 70 $21.15 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 30 $21.15 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 100 $21.15 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 100 $21.15 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 11 $21.15 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 6 $21.15 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 2,000 $21.15 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 200 $21.15 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 52 $21.15 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 6 $21.15 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 8 $21.15 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 500 $21.15 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 15:05:13 - 10-Jul-26
Unknown* 5 $21.145 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 399 $21.15 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 15:05:04 - 10-Jul-26
Unknown* 10 $21.145 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 15:04:49 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 15:04:48 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 15:04:48 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 15:04:47 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 15:04:47 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 15:04:47 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Unknown* 881 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 200 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 6 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 2 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 10 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 12 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 3 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 20 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 3 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 30 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 15 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 17 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 20 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 28 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 10 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 2 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 34 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 42 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 4 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 300 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 900 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 800 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 1,400 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 900 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 700 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 2 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 4 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 2 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 27 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 4 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 400 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 1,000 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 1,100 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 5 $21.15 Automatic Execution
 15:04:35 - 10-Jul-26
Unknown* 168 $21.155 Automatic Execution
 15:04:15 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 300 $21.155 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $21.16 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 120 $21.155 Automatic Execution
 15:03:26 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 400 $21.155 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 15:03:23 - 10-Jul-26
Unknown* 500 $21.155 Automatic Execution
 15:03:23 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 200 $21.15 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 200 $21.15 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 500 $21.15 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 38 $21.15 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 1 $21.15 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 700 $21.15 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 400 $21.15 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 15:02:50 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 15:02:33 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 15:02:28 - 10-Jul-26
Unknown* 6 $21.145 Automatic Execution
 15:02:25 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 200 $21.145 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 200 $21.145 Automatic Execution
 15:02:20 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 15:02:16 - 10-Jul-26
Unknown* 2 $21.145 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 2 $21.145 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 1,000 $21.15 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 1,000 $21.15 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 8 $21.15 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 200 $21.15 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 10 $21.15 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 80 $21.15 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 20 $21.15 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 737 $21.15 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 263 $21.15 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 2 $21.16 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 800 $21.16 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 1,071 $21.16 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 829 $21.16 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 1,000 $21.16 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 39 $21.16 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 900 $21.16 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 900 $21.16 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 200 $21.16 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 1,000 $21.16 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 900 $21.16 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 22 $21.16 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 365 $21.16 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 300 $21.165 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 5 $21.16 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 900 $21.165 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 400 $21.17 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $21.17 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 400 $21.165 Automatic Execution
 15:00:57 - 10-Jul-26
Unknown* 2 $21.165 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 200 $21.16 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 200 $21.16 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 800 $21.16 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 700 $21.16 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 762 $21.16 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 200 $21.16 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 1,508 $21.16 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 1 $21.155 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 800 $21.155 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 700 $21.15 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 6 $21.15 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 700 $21.155 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 81 $21.16 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 78 $21.16 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 16 $21.155 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 1,508 $21.16 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 35 $21.16 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 73 $21.16 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 365 $21.16 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 700 $21.16 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 2 $21.16 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1,000 $21.16 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 120 $21.16 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 5,400 $21.16 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 132 $21.16 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 168 $21.16 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 200 $21.16 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 11 $21.16 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 8 $21.16 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 11 $21.16 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 200 $21.16 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 200 $21.16 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 400 $21.16 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 200 $21.16 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 400 $21.16 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 1 $21.165 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 5 $21.16 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 5 $21.16 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 76 $21.165 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 200 $21.165 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 300 $21.165 Automatic Execution
 14:59:41 - 10-Jul-26
Unknown* 300 $21.165 Automatic Execution
 14:59:37 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:59:28 - 10-Jul-26
Unknown* 1 $21.165 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 5 $21.165 Automatic Execution
 14:59:15 - 10-Jul-26
Unknown* 300 $21.165 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 660 $21.165 Automatic Execution
 14:58:56 - 10-Jul-26
Unknown* 40 $21.165 Automatic Execution
 14:58:54 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:58:54 - 10-Jul-26
Unknown* 300 $21.165 Automatic Execution
 14:58:30 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 6 $21.165 Automatic Execution
 14:58:24 - 10-Jul-26
Unknown* 6 $21.165 Automatic Execution
 14:58:23 - 10-Jul-26
Unknown* 300 $21.165 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 99 $21.165 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 6 $21.165 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 300 $21.165 Automatic Execution
 14:58:15 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:58:14 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 1 $21.165 Automatic Execution
 14:58:08 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:57:47 - 10-Jul-26
Unknown* 200 $21.165 Automatic Execution
 14:57:42 - 10-Jul-26
Unknown* 200 $21.165 Automatic Execution
 14:57:32 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:57:32 - 10-Jul-26
Unknown* 1 $21.165 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 202 $21.165 Automatic Execution
 14:57:29 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:57:27 - 10-Jul-26
Unknown* 300 $21.165 Automatic Execution
 14:57:22 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:57:17 - 10-Jul-26
Unknown* 300 $21.165 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 25 $21.16 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 300 $21.165 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 1 $21.17 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 800 $21.16 Automatic Execution
 14:56:39 - 10-Jul-26
Unknown* 300 $21.165 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 1 $21.165 Automatic Execution
 14:56:18 - 10-Jul-26
Unknown* 300 $21.165 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 2 $21.17 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 5 $21.16 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 1,100 $21.16 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 499 $21.16 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 1 $21.16 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 8 $21.17 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 1 $21.17 Automatic Execution
 14:55:51 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:55:23 - 10-Jul-26
Unknown* 300 $21.165 Automatic Execution
 14:55:22 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:55:10 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 8,200 $21.16 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 200 $21.16 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 25 $21.16 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 25 $21.16 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 200 $21.16 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 20 $21.16 Automatic Execution
 14:54:09 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 300 $21.155 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 200 $21.15 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 200 $21.15 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 200 $21.15 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 4 $21.15 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 200 $21.15 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 102 $21.15 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 200 $21.15 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 270 $21.15 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 200 $21.15 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 200 $21.15 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 200 $21.15 Automatic Execution
 14:53:51 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:53:27 - 10-Jul-26
Unknown* 1 $21.145 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 34 $21.15 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 400 $21.15 Automatic Execution
 14:53:18 - 10-Jul-26
Unknown* 115 $21.15 Automatic Execution
 14:53:18 - 10-Jul-26
Unknown* 300 $21.15 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 796 $21.15 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 13 $21.15 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 415 $21.15 Automatic Execution
 14:53:18 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 14:53:04 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 5 $21.15 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 25 $21.15 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 95 $21.15 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 5 $21.15 Automatic Execution
 14:52:55 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 14:52:39 - 10-Jul-26
Unknown* 200 $21.155 Automatic Execution
 14:52:32 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 14:52:32 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 14:52:28 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 14:52:23 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 14:52:23 - 10-Jul-26
Unknown* 3 $21.155 Automatic Execution
 14:52:17 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 14:52:17 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 14:52:15 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 300 $21.16 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 125 $21.16 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 200 $21.16 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 1,600 $21.16 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 382 $21.16 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 30 $21.16 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 370 $21.16 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 30 $21.16 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 171 $21.16 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 189 $21.16 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 199 $21.16 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 200 $21.16 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 200 $21.16 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 200 $21.16 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 111 $21.16 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 169 $21.16 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 230 $21.16 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 335 $21.16 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 65 $21.16 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 11 $21.16 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 1,018 $21.16 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 103 $21.165 Automatic Execution
 14:51:51 - 10-Jul-26
Unknown* 197 $21.165 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 1 $21.16 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 5 $21.16 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 5 $21.16 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 300 $21.16 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 2 $21.165 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:51:02 - 10-Jul-26
Unknown* 200 $21.165 Automatic Execution
 14:50:39 - 10-Jul-26
Unknown* 600 $21.165 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 300 $21.165 Automatic Execution
 14:50:32 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 300 $21.165 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 1 $21.165 Automatic Execution
 14:50:21 - 10-Jul-26
Unknown* 200 $21.165 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 800 $21.165 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:50:12 - 10-Jul-26
Unknown* 66 $21.165 Automatic Execution
 14:50:12 - 10-Jul-26
Unknown* 34 $21.165 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 1 $21.17 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 89 $21.17 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 2 $21.17 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 20 $21.17 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 99 $21.17 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $21.17 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 14:49:18 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:48:34 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:48:33 - 10-Jul-26
Unknown* 1 $21.165 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 78 $21.17 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 610 $21.17 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 690 $21.17 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 4,000 $21.17 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 1,100 $21.17 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 300 $21.17 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 400 $21.17 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 187 $21.17 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 1,113 $21.17 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 200 $21.17 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 300 $21.17 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 322 $21.17 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 14:48:30 - 10-Jul-26
Unknown* 100 $21.175 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 100 $21.175 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 4 $21.18 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 1 $21.18 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 3 $21.18 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 1 $21.18 Automatic Execution
 14:47:47 - 10-Jul-26
Unknown* 300 $21.175 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 2 $21.18 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 2 $21.18 Automatic Execution
 14:47:39 - 10-Jul-26
Unknown* 300 $21.175 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 125 $21.17 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 5 $21.17 Automatic Execution
 14:47:23 - 10-Jul-26
Unknown* 300 $21.175 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 14:47:19 - 10-Jul-26
Unknown* 2 $21.175 Automatic Execution
 14:47:16 - 10-Jul-26
Unknown* 123 $21.175 Automatic Execution
 14:47:16 - 10-Jul-26
Unknown* 70 $21.17 Automatic Execution
 14:47:16 - 10-Jul-26
Unknown* 14 $21.17 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 99 $21.17 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 1 $21.17 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 1 $21.17 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 153 $21.17 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 14:47:16 - 10-Jul-26
Unknown* 1 $21.165 Automatic Execution
 14:47:04 - 10-Jul-26
Unknown* 1 $21.165 Automatic Execution
 14:46:56 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:46:55 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 14:46:52 - 10-Jul-26
Unknown* 300 $21.165 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 14:46:09 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 14:46:09 - 10-Jul-26
Buy* 199 $21.17 Automatic Execution
 14:46:09 - 10-Jul-26
Buy* 10 $21.17 Automatic Execution
 14:46:09 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 14:46:09 - 10-Jul-26
Buy* 1 $21.17 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 1 $21.165 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $21.17 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:45:57 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 1 $21.17 Automatic Execution
 14:45:56 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 14:35:16 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 300 $21.13 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 400 $21.13 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 7 $21.13 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 42 $21.13 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 25 $21.13 Automatic Execution
 14:35:14 - 10-Jul-26
Unknown* 10 $21.13 Automatic Execution
 14:35:14 - 10-Jul-26
Unknown* 45 $21.13 Automatic Execution
 14:35:14 - 10-Jul-26
Unknown* 2 $21.13 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 3 $21.13 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 10 $21.13 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 200 $21.13 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 14:35:13 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 400 $21.13 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 2 $21.13 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 400 $21.13 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 400 $21.13 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 500 $21.13 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 47 $21.13 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 600 $21.13 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 400 $21.13 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 400 $21.13 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 400 $21.13 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 200 $21.13 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 499 $21.13 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 1 $21.13 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 200 $21.13 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 2 $21.135 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 4 $21.135 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 2 $21.135 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 4 $21.135 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 300 $21.135 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 1 $21.135 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 200 $21.13 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 14 $21.13 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 200 $21.13 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 20 $21.13 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 5 $21.13 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 10 $21.13 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 1,000 $21.13 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 200 $21.13 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 94 $21.13 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 6 $21.13 Automatic Execution
 14:32:30 - 10-Jul-26
Unknown* 11 $21.125 Automatic Execution
 14:32:27 - 10-Jul-26
Unknown* 2 $21.125 Automatic Execution
 14:32:24 - 10-Jul-26
Unknown* 100 $21.12 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 300 $21.12 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 1 $21.115 Automatic Execution
 14:32:10 - 10-Jul-26
Unknown* 93 $21.12 Automatic Execution
 14:32:09 - 10-Jul-26
Unknown* 107 $21.12 Automatic Execution
 14:32:09 - 10-Jul-26
Unknown* 107 $21.12 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 93 $21.12 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 50 $21.12 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 3,600 $21.12 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 2 $21.12 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 500 $21.12 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 15 $21.12 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 1 $21.12 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 2 $21.125 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 2 $21.125 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 200 $21.125 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 1 $21.13 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $21.13 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 1 $21.13 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 1 $21.13 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 4 $21.12 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 1 $21.115 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 20 $21.12 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 63 $21.12 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 136 $21.12 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 1 $21.12 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 199 $21.115 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 4 $21.12 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 2,500 $21.12 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 1,500 $21.12 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 300 $21.12 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 2,294 $21.12 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 1 $21.12 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 2 $21.12 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 3 $21.12 Automatic Execution
 14:29:37 - 10-Jul-26
Unknown* 1 $21.125 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 25 $21.12 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 200 $21.12 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 200 $21.12 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 100 $21.12 Automatic Execution
 14:28:50 - 10-Jul-26
Unknown* 51 $21.12 Automatic Execution
 14:28:50 - 10-Jul-26
Unknown* 249 $21.12 Automatic Execution
 14:28:50 - 10-Jul-26
Unknown* 100 $21.12 Automatic Execution
 14:28:50 - 10-Jul-26
Unknown* 300 $21.12 Automatic Execution
 14:28:50 - 10-Jul-26
Unknown* 200 $21.12 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 2 $21.12 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 2 $21.12 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:28:50 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 300 $21.12 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 300 $21.12 Automatic Execution
 14:28:07 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 14:27:58 - 10-Jul-26
Unknown* 3 $21.125 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 10 $21.125 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 19 $21.125 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 14:27:53 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 14:27:49 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 14:27:42 - 10-Jul-26
Unknown* 61 $21.125 Automatic Execution
 14:27:42 - 10-Jul-26
Unknown* 1 $21.125 Automatic Execution
 14:27:16 - 10-Jul-26
Unknown* 1 $21.125 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 3 $21.12 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 92 $21.12 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 1 $21.12 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 2 $21.12 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 5 $21.12 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 25 $21.12 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 31 $21.12 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 25 $21.12 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 400 $21.12 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 200 $21.115 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 15 $21.12 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 2 $21.12 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 4 $21.12 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 2 $21.12 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 8 $21.12 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 1,250 $21.12 Automatic Execution
 14:27:01 - 10-Jul-26
Unknown* 700 $21.125 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:26:35 - 10-Jul-26
Unknown* 400 $21.125 Automatic Execution
 14:26:35 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 14:26:34 - 10-Jul-26
Unknown* 24 $21.125 Automatic Execution
 14:26:27 - 10-Jul-26
Unknown* 24 $21.125 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 1,751 $21.13 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 118 $21.13 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 282 $21.13 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 2 $21.13 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 30 $21.13 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 200 $21.13 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 94 $21.13 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 1 $21.135 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 306 $21.13 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 1,149 $21.13 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 2 $21.13 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 200 $21.13 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 181 $21.13 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 22 $21.13 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 3 $21.13 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 12 $21.13 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 400 $21.13 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 1 $21.13 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 700 $21.13 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 87 $21.13 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $21.13 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $21.13 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 3 $21.13 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 745 $21.13 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 55 $21.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $21.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $21.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $21.13 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 95 $21.13 Automatic Execution
 14:25:11 - 10-Jul-26
Unknown* 300 $21.125 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 1 $21.13 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 2 $21.13 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 2 $21.13 Automatic Execution
 14:24:44 - 10-Jul-26
Unknown* 200 $21.125 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 5 $21.13 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 4 $21.13 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 14 $21.13 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 10 $21.13 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 300 $21.13 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 3 $21.13 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 200 $21.13 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 200 $21.135 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 91 $21.135 Automatic Execution
 14:24:25 - 10-Jul-26
Unknown* 200 $21.14 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 300 $21.14 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 400 $21.14 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1,200 $21.14 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 200 $21.14 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 400 $21.14 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 45 $21.14 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 200 $21.14 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 5 $21.14 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 200 $21.14 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $21.14 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 200 $21.14 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 12 $21.14 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 16 $21.14 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 500 $21.14 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 3 $21.145 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 2 $21.15 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 25 $21.15 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 27 $21.15 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 200 $21.15 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 30 $21.15 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 54 $21.15 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 14:23:45 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 10 $21.15 Automatic Execution
 14:23:17 - 10-Jul-26
Unknown* 100 $21.15 Automatic Execution
 14:23:16 - 10-Jul-26
Unknown* 200 $21.15 Automatic Execution
 14:23:16 - 10-Jul-26
Unknown* 200 $21.15 Automatic Execution
 14:23:16 - 10-Jul-26
Unknown* 200 $21.15 Automatic Execution
 14:23:16 - 10-Jul-26
Unknown* 200 $21.15 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 24 $21.15 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 76 $21.15 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 700 $21.15 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 17 $21.15 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 2 $21.15 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 300 $21.15 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 500 $21.15 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 212 $21.15 Automatic Execution
 14:23:16 - 10-Jul-26
Unknown* 300 $21.155 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 34 $21.15 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 21 $21.15 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 45 $21.15 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 2 $21.15 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 1 $21.15 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $21.15 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 7 $21.15 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 2 $21.155 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 200 $21.155 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 294 $21.155 Automatic Execution
 14:22:27 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 96 $21.15 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 92 $21.15 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 46 $21.15 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 54 $21.15 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 200 $21.15 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 46 $21.15 Automatic Execution
 14:21:45 - 10-Jul-26
Unknown* 300 $21.145 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 399 $21.15 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 200 $21.15 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 700 $21.15 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 700 $21.15 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 361 $21.15 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 100 $21.15 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 200 $21.15 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 339 $21.15 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 100 $21.15 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 200 $21.15 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 300 $21.15 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 400 $21.15 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 46 $21.15 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 400 $21.15 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 500 $21.15 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 300 $21.15 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 400 $21.15 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 20 $21.15 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 200 $21.15 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 1 $21.15 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 500 $21.15 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 400 $21.15 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 1 $21.15 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 500 $21.15 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 48 $21.15 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 172 $21.15 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 28 $21.15 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 3 $21.15 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 165 $21.15 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 135 $21.15 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 300 $21.145 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 1 $21.15 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:20:25 - 10-Jul-26
Unknown* 100 $21.15 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 300 $21.15 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 1,300 $21.15 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 500 $21.15 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 400 $21.15 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 350 $21.15 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 25 $21.15 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 25 $21.15 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 25 $21.15 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 25 $21.15 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 63 $21.15 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 25 $21.15 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 19 $21.15 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 6 $21.15 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 200 $21.15 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 12 $21.15 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 200 $21.15 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 33 $21.15 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 500 $21.15 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 45 $21.15 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 1 $21.15 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 157 $21.15 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 400 $21.15 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 477 $21.15 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 1,400 $21.15 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 400 $21.15 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 243 $21.15 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 1 $21.155 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 1 $21.15 Automatic Execution
 14:19:03 - 10-Jul-26
Unknown* 1 $21.155 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 1 $21.15 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 400 $21.15 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 300 $21.15 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 23 $21.15 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 400 $21.15 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 500 $21.15 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 500 $21.15 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 400 $21.15 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 600 $21.15 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 39 $21.15 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 400 $21.15 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 5 $21.15 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 2 $21.15 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 200 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 200 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 300 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 300 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 300 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 600 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 700 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 700 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 500 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 400 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 200 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 300 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 300 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 200 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 300 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 243 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 57 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 108 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 192 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 1 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 200 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 300 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 500 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 300 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 200 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 200 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 500 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 400 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 500 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 4,244 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 977 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 200 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 200 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 15 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 4 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 2 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 400 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 200 $21.15 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 5 $21.15 Automatic Execution
 14:17:56 - 10-Jul-26
Unknown* 3 $21.155 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 200 $21.15 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 40 $21.15 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 60 $21.15 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 340 $21.15 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 60 $21.15 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 62 $21.15 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 10 $21.15 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 200 $21.15 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 1 $21.15 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 17 $21.145 Automatic Execution
 14:17:52 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 14:17:51 - 10-Jul-26
Unknown* 300 $21.145 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 130 $21.15 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 2 $21.15 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 1 $21.15 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 1 $21.15 Automatic Execution
 14:16:41 - 10-Jul-26
Unknown* 300 $21.145 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 2 $21.14 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 3 $21.14 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 3 $21.14 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 27 $21.14 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 1 $21.145 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 2,330 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 300 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 28 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 600 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 474 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 200 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 200 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 400 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 500 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 126 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 174 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 500 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 400 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 400 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 373 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 300 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 400 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 400 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 500 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 275 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 200 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 600 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 140 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 96 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 400 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 700 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 30 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 300 $21.145 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 150 $21.14 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 200 $21.14 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 1,000 $21.14 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 1,000 $21.14 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 200 $21.135 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 300 $21.135 Automatic Execution
 14:15:22 - 10-Jul-26
Unknown* 2 $21.105 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 3 $21.105 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 2 $21.105 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 14:05:21 - 10-Jul-26
Unknown* 20 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Unknown* 6 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Unknown* 200 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Unknown* 40 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Unknown* 100 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Unknown* 100 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Unknown* 5 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 200 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 200 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 1 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 10 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 600 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 15 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 50 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 10 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 20 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 2 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 12 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 500 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 300 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 4 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 400 $21.115 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 1 $21.12 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 1 $21.12 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 10 $21.115 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 200 $21.115 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 500 $21.115 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 233 $21.115 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 200 $21.11 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 6 $21.11 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 300 $21.115 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 300 $21.115 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $21.115 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 170 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 500 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 700 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 700 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 170 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 178 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 500 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 500 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 10 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 500 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 10 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 600 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 700 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 6,800 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 600 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 10 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 500 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 300 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 500 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 500 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 50 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 2 $21.12 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 2 $21.12 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 1 $21.125 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 2 $21.125 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 5 $21.12 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 90 $21.125 Automatic Execution
 14:00:56 - 10-Jul-26
Unknown* 300 $21.125 Automatic Execution
 14:00:47 - 10-Jul-26
Unknown* 300 $21.125 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 14:00:32 - 10-Jul-26
Unknown* 41 $21.125 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 5 $21.12 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 97 $21.12 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $21.13 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 100 $21.121 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 300 $21.125 Automatic Execution
 13:59:35 - 10-Jul-26
Unknown* 1 $21.125 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 3 $21.12 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:59:02 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 13:58:56 - 10-Jul-26
Unknown* 200 $21.125 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 96 $21.12 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 8 $21.12 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 1 $21.13 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 56 $21.12 Automatic Execution
 13:58:03 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 13:57:49 - 10-Jul-26
Unknown* 300 $21.125 Automatic Execution
 13:57:41 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 13:57:38 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 96 $21.12 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 5 $21.12 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 500 $21.12 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 762 $21.125 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 800 $21.125 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 1 $21.13 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 13:56:35 - 10-Jul-26
Unknown* 300 $21.125 Automatic Execution
 13:56:31 - 10-Jul-26
Unknown* 215 $21.125 Automatic Execution
 13:56:11 - 10-Jul-26
Unknown* 2 $21.125 Automatic Execution
 13:56:11 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 1 $21.13 Automatic Execution
 13:56:08 - 10-Jul-26
Unknown* 37 $21.125 Automatic Execution
 13:55:14 - 10-Jul-26
Unknown* 263 $21.125 Automatic Execution
 13:55:11 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 13:55:01 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 10 $21.13 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 30 $21.13 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 200 $21.13 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 200 $21.13 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 60 $21.12 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 5 $21.12 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 40 $21.12 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 60 $21.12 Automatic Execution
 13:53:41 - 10-Jul-26
Unknown* 295 $21.125 Automatic Execution
 13:53:41 - 10-Jul-26
Unknown* 505 $21.125 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 40 $21.12 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 5 $21.12 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 30 $21.12 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 30 $21.12 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 30 $21.12 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 19 $21.12 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 3 $21.12 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 90 $21.12 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 200 $21.12 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 300 $21.12 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 178 $21.12 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 22 $21.12 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 58 $21.12 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 199 $21.115 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 1 $21.115 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $21.12 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 75 $21.12 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 170 $21.115 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 500 $21.12 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 286 $21.12 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 20 $21.12 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 194 $21.12 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 306 $21.12 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 194 $21.12 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 50 $21.12 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 100 $21.12 Automatic Execution
 13:51:12 - 10-Jul-26
Unknown* 100 $21.12 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 76 $21.12 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 224 $21.12 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 16 $21.12 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 60 $21.12 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 5 $21.12 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 55 $21.12 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 15 $21.12 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 1 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 41 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 39 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 1,100 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 5 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 10 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 300 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 2 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 6 $21.125 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 2 $21.125 Automatic Execution
 13:49:52 - 10-Jul-26
Unknown* 300 $21.125 Automatic Execution
 13:49:49 - 10-Jul-26
Unknown* 300 $21.125 Automatic Execution
 13:49:38 - 10-Jul-26
Buy* 2 $21.13 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 27 $21.13 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 200 $21.13 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 13:49:19 - 10-Jul-26
Unknown* 1 $21.125 Automatic Execution
 13:48:43 - 10-Jul-26
Unknown* 3 $21.125 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 13:48:34 - 10-Jul-26
Unknown* 1 $21.125 Automatic Execution
 13:48:31 - 10-Jul-26
Unknown* 1 $21.125 Automatic Execution
 13:48:25 - 10-Jul-26
Unknown* 300 $21.125 Automatic Execution
 13:48:19 - 10-Jul-26
Unknown* 2 $21.125 Automatic Execution
 13:48:12 - 10-Jul-26
Unknown* 800 $21.125 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 176 $21.12 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 213 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 145 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 59 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 13 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 5 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 300 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 356 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 244 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 51 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 649 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 600 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 562 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 138 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 2 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 10 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 10 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 1 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 300 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 62 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 38 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 50 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 90 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 2,000 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 10 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Unknown* 800 $21.125 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 5 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 300 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Unknown* 762 $21.125 Automatic Execution
 13:47:30 - 10-Jul-26
Unknown* 800 $21.125 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 500 $21.12 Automatic Execution
 13:47:30 - 10-Jul-26
Unknown* 75 $21.125 Automatic Execution
 13:47:29 - 10-Jul-26
Unknown* 101 $21.125 Automatic Execution
 13:47:03 - 10-Jul-26
Unknown* 199 $21.125 Automatic Execution
 13:47:03 - 10-Jul-26
Unknown* 1 $21.125 Automatic Execution
 13:46:53 - 10-Jul-26
Unknown* 3 $21.125 Automatic Execution
 13:46:36 - 10-Jul-26
Unknown* 2 $21.125 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 2 $21.125 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 3 $21.125 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 300 $21.125 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 5 $21.12 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 700 $21.13 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 5 $21.13 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 600 $21.13 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 500 $21.13 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 5 $21.13 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 2 $21.135 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 25 $21.13 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 75 $21.13 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 300 $21.13 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 87 $21.13 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 13 $21.13 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 200 $21.13 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 10 $21.13 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 30 $21.13 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 30 $21.13 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 183 $21.13 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 67 $21.13 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 280 $21.135 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 200 $21.135 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 40 $21.135 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 101 $21.13 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 61 $21.13 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 639 $21.13 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 161 $21.13 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 1 $21.13 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 38 $21.13 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 500 $21.13 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 500 $21.13 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 62 $21.13 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 158 $21.13 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 64 $21.13 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 400 $21.13 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 300 $21.13 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 40 $21.13 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 38 $21.13 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 500 $21.13 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 400 $21.13 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 500 $21.135 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 300 $21.135 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 300 $21.13 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 200 $21.13 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 79 $21.13 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 6 $21.13 Automatic Execution
 13:32:29 - 10-Jul-26
Unknown* 200 $21.125 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 200 $21.12 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 57 $21.12 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 145 $21.12 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 255 $21.12 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 200 $21.12 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 1 $21.115 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 303 $21.12 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 200 $21.115 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 200 $21.115 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 97 $21.12 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 59 $21.12 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 28 $21.12 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 2 $21.12 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 75 $21.115 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 65 $21.115 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 500 $21.12 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 600 $21.12 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 60 $21.12 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 300 $21.12 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 387 $21.12 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 13 $21.12 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 5 $21.13 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 400 $21.13 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 400 $21.13 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 500 $21.13 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 1 $21.13 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 400 $21.13 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 400 $21.135 Automatic Execution
 13:29:36 - 10-Jul-26
Unknown* 50 $21.13 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 100 $21.125 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 736 $21.13 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 136 $21.13 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 600 $21.13 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 300 $21.13 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 25 $21.13 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 25 $21.13 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 25 $21.13 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 300 $21.13 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 237 $21.13 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 73 $21.13 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 6 $21.13 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 13 $21.13 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 19 $21.13 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 3 $21.12 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 56 $21.12 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 200 $21.12 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 59 $21.12 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 62 $21.12 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 500 $21.12 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 500 $21.12 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 500 $21.12 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 300 $21.12 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 19 $21.12 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 5 $21.12 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 107 $21.125 Automatic Execution
 13:28:17 - 10-Jul-26
Unknown* 185 $21.125 Automatic Execution
 13:28:13 - 10-Jul-26
Unknown* 3 $21.125 Automatic Execution
 13:28:12 - 10-Jul-26
Unknown* 200 $21.125 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 10 $21.13 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 300 $21.13 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 200 $21.13 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 5 $21.13 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 300 $21.13 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 400 $21.13 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 400 $21.13 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 200 $21.13 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 50 $21.13 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 500 $21.13 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 350 $21.13 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 900 $21.13 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 600 $21.13 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 1,700 $21.13 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 10 $21.13 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 500 $21.13 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 2 $21.13 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 50 $21.13 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 500 $21.13 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 5 $21.13 Automatic Execution
 13:26:58 - 10-Jul-26
Buy* 299 $21.135 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 400 $21.14 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 200 $21.14 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 2 $21.14 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 400 $21.14 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 500 $21.14 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 1,500 $21.14 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 500 $21.14 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 500 $21.14 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 400 $21.14 Automatic Execution
 13:26:30 - 10-Jul-26
Unknown* 2 $21.145 Automatic Execution
 13:26:14 - 10-Jul-26
Unknown* 1 $21.145 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 13:25:12 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 1 $21.145 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 1 $21.145 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 1 $21.145 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 1 $21.145 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 46 $21.14 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 300 $21.14 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 200 $21.14 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 253 $21.14 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 101 $21.14 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 3 $21.14 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 93 $21.14 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 7 $21.14 Automatic Execution
 13:24:37 - 10-Jul-26
Unknown* 1 $21.145 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 500 $21.15 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 400 $21.15 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 500 $21.15 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 200 $21.15 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 500 $21.15 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 500 $21.15 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 400 $21.15 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 20 $21.15 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 400 $21.15 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 300 $21.15 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 500 $21.15 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 500 $21.15 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 40 $21.15 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 500 $21.15 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 400 $21.15 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 3 $21.15 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 2 $21.15 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 90 $21.15 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 10 $21.15 Automatic Execution
 13:24:26 - 10-Jul-26
Unknown* 300 $21.155 Automatic Execution
 13:24:13 - 10-Jul-26
Unknown* 400 $21.155 Automatic Execution
 13:24:13 - 10-Jul-26
Unknown* 400 $21.155 Automatic Execution
 13:24:13 - 10-Jul-26
Unknown* 300 $21.155 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 5 $21.15 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 5 $21.15 Automatic Execution
 13:24:07 - 10-Jul-26
Unknown* 200 $21.155 Automatic Execution
 13:24:07 - 10-Jul-26
Unknown* 200 $21.155 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 14 $21.16 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 3,000 $21.16 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 2 $21.16 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 6 $21.16 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 900 $21.16 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 600 $21.16 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 70 $21.16 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 200 $21.16 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 998 $21.16 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 200 $21.16 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 1,200 $21.16 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 1,302 $21.16 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 600 $21.16 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 34 $21.16 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 13:22:45 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 13:22:41 - 10-Jul-26
Unknown* 500 $21.165 Automatic Execution
 13:22:31 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 1 $21.17 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 2 $21.17 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 1,600 $21.16 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 5 $21.16 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 252 $21.165 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 762 $21.165 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 7 $21.16 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 48 $21.16 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 68 $21.16 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 10 $21.16 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 13:20:47 - 10-Jul-26
Unknown* 2 $21.155 Automatic Execution
 13:20:12 - 10-Jul-26
Unknown* 3 $21.155 Automatic Execution
 13:20:12 - 10-Jul-26
Unknown* 1 $21.155 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 400 $21.155 Automatic Execution
 13:20:01 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 52 $21.155 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 200 $21.155 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 400 $21.16 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 400 $21.16 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 1,300 $21.16 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 1 $21.16 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 1 $21.165 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 400 $21.16 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 1 $21.165 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 3 $21.17 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 200 $21.17 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 2,000 $21.17 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 2,100 $21.17 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 400 $21.17 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 25 $21.17 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 400 $21.17 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 500 $21.17 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1,000 $21.17 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 300 $21.17 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 800 $21.17 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 200 $21.17 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 3 $21.17 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 500 $21.17 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 400 $21.17 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 400 $21.175 Automatic Execution
 13:19:06 - 10-Jul-26
Unknown* 100 $21.175 Automatic Execution
 13:18:34 - 10-Jul-26
Unknown* 100 $21.175 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 6 $21.18 Automatic Execution
 13:18:17 - 10-Jul-26
Unknown* 123 $21.175 Automatic Execution
 13:18:15 - 10-Jul-26
Unknown* 114 $21.175 Automatic Execution
 13:18:15 - 10-Jul-26
Unknown* 100 $21.175 Automatic Execution
 13:18:09 - 10-Jul-26
Unknown* 100 $21.175 Automatic Execution
 13:18:04 - 10-Jul-26
Unknown* 100 $21.175 Automatic Execution
 13:18:04 - 10-Jul-26
Unknown* 4 $21.175 Automatic Execution
 13:17:52 - 10-Jul-26
Unknown* 5 $21.175 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 400 $21.17 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 13:17:43 - 10-Jul-26
Unknown* 100 $21.175 Automatic Execution
 13:17:30 - 10-Jul-26
Unknown* 100 $21.175 Automatic Execution
 13:17:30 - 10-Jul-26
Unknown* 100 $21.175 Automatic Execution
 13:17:29 - 10-Jul-26
Unknown* 100 $21.175 Automatic Execution
 13:17:25 - 10-Jul-26
Unknown* 266 $21.175 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 134 $21.175 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 3 $21.175 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 153 $21.18 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 400 $21.18 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 3 $21.18 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 7 $21.18 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 87 $21.18 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 13 $21.18 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 10 $21.18 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 138 $21.18 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 200 $21.18 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 13 $21.18 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 8 $21.18 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 48 $21.18 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 10 $21.18 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 10 $21.18 Automatic Execution
 13:16:53 - 10-Jul-26
Unknown* 300 $21.175 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 42 $21.18 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 10 $21.18 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 1 $21.18 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 10 $21.18 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 107 $21.18 Automatic Execution
 13:16:20 - 10-Jul-26
Unknown* 115 $21.175 Automatic Execution
 13:16:09 - 10-Jul-26
Unknown* 115 $21.175 Automatic Execution
 13:16:09 - 10-Jul-26
Unknown* 100 $21.17 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 600 $21.17 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 23 $21.17 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 600 $21.17 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 124 $21.17 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 200 $21.17 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 2 $21.17 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 600 $21.18 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 600 $21.18 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 500 $21.18 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 2 $21.18 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 350 $21.18 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 500 $21.18 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 100 $21.175 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 68 $21.17 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 3 $21.17 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 29 $21.17 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 71 $21.17 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 29 $21.17 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 400 $21.17 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 66 $21.17 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 34 $21.17 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 13:01:10 - 10-Jul-26
Unknown* 100 $21.17 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 200 $21.17 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 50 $21.17 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 85 $21.17 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 305 $21.16 Automatic Execution
 13:00:22 - 10-Jul-26
Unknown* 2 $21.165 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 79 $21.16 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 95 $21.16 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 5 $21.16 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 13:00:10 - 10-Jul-26
Unknown* 1 $21.165 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 30 $21.17 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 25 $21.17 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 20 $21.17 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 2 $21.17 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 20 $21.17 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 25 $21.17 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 82 $21.17 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 10 $21.17 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 50 $21.17 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 500 $21.17 Automatic Execution
 12:59:41 - 10-Jul-26
Unknown* 10 $21.165 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 130 $21.165 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 3 $21.16 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 8 $21.16 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 500 $21.16 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 41 $21.16 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 83 $21.16 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 17 $21.16 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 83 $21.16 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 2 $21.16 Automatic Execution
 12:59:37 - 10-Jul-26
Unknown* 1 $21.155 Automatic Execution
 12:59:24 - 10-Jul-26
Unknown* 1 $21.155 Automatic Execution
 12:59:22 - 10-Jul-26
Unknown* 200 $21.155 Automatic Execution
 12:59:17 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 12:59:17 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 12:59:17 - 10-Jul-26
Unknown* 60 $21.155 Automatic Execution
 12:59:17 - 10-Jul-26
Unknown* 1 $21.155 Automatic Execution
 12:59:11 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 12:59:03 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 12:59:03 - 10-Jul-26
Unknown* 158 $21.155 Automatic Execution
 12:59:03 - 10-Jul-26
Unknown* 200 $21.155 Automatic Execution
 12:59:03 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 12:59:03 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 12:59:03 - 10-Jul-26
Unknown* 762 $21.155 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 5 $21.15 Automatic Execution
 12:59:00 - 10-Jul-26
Unknown* 500 $21.155 Automatic Execution
 12:58:52 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 12:58:45 - 10-Jul-26
Unknown* 85 $21.155 Automatic Execution
 12:58:45 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 12:58:45 - 10-Jul-26
Unknown* 3 $21.155 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 12:58:26 - 10-Jul-26
Unknown* 2 $21.155 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 2 $21.155 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 107 $21.155 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 12:57:51 - 10-Jul-26
Unknown* 300 $21.155 Automatic Execution
 12:57:46 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 12:57:46 - 10-Jul-26
Unknown* 2 $21.155 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 30 $21.155 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 2 $21.155 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 1 $21.155 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 1 $21.155 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 1 $21.155 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 50 $21.15 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 99 $21.15 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 1 $21.15 Automatic Execution
 12:56:35 - 10-Jul-26
Unknown* 300 $21.145 Automatic Execution
 12:56:22 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 129 $21.15 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 4 $21.15 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 300 $21.15 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 400 $21.15 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 200 $21.15 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 200 $21.15 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 1,200 $21.15 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 9 $21.15 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 900 $21.15 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 400 $21.15 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 20 $21.15 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 200 $21.15 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 4,600 $21.15 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 500 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 209 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 391 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 428 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 172 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 500 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 201 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 200 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 400 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 200 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 399 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 600 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 600 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 11 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 17 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 4 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 30 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 2 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 20 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 400 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 200 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 500 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 1,000 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 400 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 500 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 500 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 400 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 400 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 400 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 6 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 10 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 500 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 400 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 2,400 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 200 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 200 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 500 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 400 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 200 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 400 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 500 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 200 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 7 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 8 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 200 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 300 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 300 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 5 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 200 $21.16 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 300 $21.165 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 53 $21.16 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 128 $21.165 Automatic Execution
 12:55:25 - 10-Jul-26
Unknown* 800 $21.165 Automatic Execution
 12:55:25 - 10-Jul-26
Unknown* 1,508 $21.165 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 66 $21.16 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 57 $21.16 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 5 $21.16 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 5 $21.16 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 45 $21.16 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 1 $21.16 Automatic Execution
 12:55:25 - 10-Jul-26
Unknown* 2 $21.155 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 61 $21.16 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 53 $21.16 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 797 $21.155 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 300 $21.155 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 5 $21.15 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 10 $21.15 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 68 $21.15 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 5 $21.15 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 3 $21.155 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 200 $21.15 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 85 $21.15 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 5 $21.15 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 200 $21.15 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 2,000 $21.15 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 5 $21.15 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 83 $21.15 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 1 $21.15 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 1 $21.15 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 220 $21.15 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 99 $21.15 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 1 $21.15 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 152 $21.14 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 120 $21.14 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 5 $21.14 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 5 $21.14 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 1,000 $21.14 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 200 $21.14 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 4 $21.14 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 5,734 $21.14 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 57 $21.14 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 200 $21.14 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 8 $21.14 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 27 $21.14 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 900 $21.14 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 6 $21.14 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 6 $21.14 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 99 $21.135 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 10 $21.14 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 10 $21.14 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 66 $21.14 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 10 $21.14 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 300 $21.135 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 7 $21.13 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 2,000 $21.13 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 5 $21.13 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 200 $21.13 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 400 $21.13 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 463 $21.13 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 40 $21.13 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 10 $21.13 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 10 $21.13 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 61 $21.13 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 10 $21.13 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 47 $21.13 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 3 $21.13 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 10 $21.13 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 77 $21.13 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 1 $21.13 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 42 $21.13 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 2 $21.13 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 10 $21.13 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 17 $21.13 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 5 $21.13 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 10 $21.13 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 10 $21.13 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 95 $21.13 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 200 $21.13 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 200 $21.13 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 200 $21.13 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 6 $21.13 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 5 $21.13 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 12:49:57 - 10-Jul-26
Unknown* 200 $21.125 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 190 $21.125 Automatic Execution
 12:49:49 - 10-Jul-26
Unknown* 10 $21.125 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 70 $21.13 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 5 $21.13 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 5 $21.13 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 64 $21.13 Automatic Execution
 12:49:19 - 10-Jul-26
Unknown* 300 $21.125 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 18 $21.12 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 19 $21.12 Automatic Execution
 12:48:56 - 10-Jul-26
Unknown* 60 $21.12 Automatic Execution
 12:48:49 - 10-Jul-26
Unknown* 40 $21.12 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 2,820 $21.12 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 59 $21.12 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 16 $21.12 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 1 $21.115 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 620 $21.115 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 300 $21.115 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 99 $21.115 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 53 $21.12 Automatic Execution
 12:46:28 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 1 $21.12 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 1 $21.12 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 1 $21.12 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 248 $21.115 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 800 $21.115 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 800 $21.115 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 47 $21.11 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 25 $21.11 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 107 $21.11 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 6 $21.11 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 12 $21.11 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 202 $21.115 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 5 $21.12 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 5 $21.12 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 300 $21.12 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 500 $21.12 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 500 $21.12 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 3,100 $21.12 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 300 $21.12 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 1 $21.12 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 2,900 $21.12 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 10 $21.12 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 10 $21.12 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 800 $21.121 Automatic Execution
 12:46:03 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 12:45:58 - 10-Jul-26
Unknown* 2 $21.125 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $21.13 Automatic Execution
 12:29:03 - 10-Jul-26
Unknown* 100 $21.12 Automatic Execution
 12:29:01 - 10-Jul-26
Unknown* 100 $21.12 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 300 $21.12 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 9 $21.12 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 200 $21.12 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 55 $21.12 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 1 $21.115 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 12:28:31 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 1 $21.115 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 165 $21.115 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 60 $21.115 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 786 $21.12 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 124 $21.12 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 99 $21.12 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 1 $21.12 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 45 $21.12 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 45 $21.12 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 45 $21.12 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:27:51 - 10-Jul-26
Unknown* 443 $21.125 Automatic Execution
 12:27:46 - 10-Jul-26
Unknown* 443 $21.125 Automatic Execution
 12:27:46 - 10-Jul-26
Unknown* 357 $21.125 Automatic Execution
 12:27:46 - 10-Jul-26
Unknown* 357 $21.125 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 1,000 $21.12 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 160 $21.12 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 4,559 $21.12 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 714 $21.12 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 714 $21.12 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 113 $21.12 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 1 $21.12 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 89 $21.12 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 90 $21.12 Automatic Execution
 12:27:34 - 10-Jul-26
Unknown* 800 $21.125 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 5 $21.12 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 4 $21.12 Automatic Execution
 12:27:32 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 300 $21.13 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 200 $21.13 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 400 $21.13 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 400 $21.13 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 400 $21.13 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 400 $21.13 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 400 $21.13 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 5 $21.13 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 1 $21.14 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 74 $21.135 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 519 $21.135 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 25 $21.13 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 6 $21.135 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 5 $21.135 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 12:25:44 - 10-Jul-26
Unknown* 200 $21.13 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 100 $21.13 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 205 $21.13 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 5 $21.13 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 200 $21.13 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 55 $21.13 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 7 $21.13 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 300 $21.13 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 10 $21.13 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 2 $21.125 Automatic Execution
 12:24:43 - 10-Jul-26
Unknown* 1 $21.125 Automatic Execution
 12:24:35 - 10-Jul-26
Unknown* 1 $21.125 Automatic Execution
 12:24:31 - 10-Jul-26
Unknown* 1 $21.125 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 372 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 500 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 63 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 5 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 165 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 28 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 500 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 5 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 281 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 19 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 137 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 500 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 600 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 50 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 120 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 1 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 300 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 12:23:49 - 10-Jul-26
Unknown* 94 $21.125 Automatic Execution
 12:23:42 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 12:23:25 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 12:23:12 - 10-Jul-26
Unknown* 300 $21.125 Automatic Execution
 12:23:00 - 10-Jul-26
Unknown* 200 $21.125 Automatic Execution
 12:22:57 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 12:22:49 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 35 $21.13 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 500 $21.13 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 300 $21.13 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 3 $21.135 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 19 $21.13 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 11 $21.13 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 400 $21.13 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 400 $21.13 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 10 $21.13 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 355 $21.13 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 500 $21.13 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 500 $21.13 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 300 $21.13 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 400 $21.13 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 92 $21.13 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 300 $21.13 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 26 $21.13 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 300 $21.13 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 400 $21.13 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 12:21:38 - 10-Jul-26
Unknown* 165 $21.13 Automatic Execution
 12:21:38 - 10-Jul-26
Unknown* 88 $21.13 Automatic Execution
 12:21:38 - 10-Jul-26
Unknown* 40 $21.13 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 300 $21.13 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 6 $21.13 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 6 $21.13 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 6 $21.13 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 700 $21.125 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 700 $21.125 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 700 $21.125 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 6 $21.13 Automatic Execution
 12:21:20 - 10-Jul-26
Unknown* 5 $21.12 Automatic Execution
 12:21:16 - 10-Jul-26
Unknown* 5 $21.12 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 18 $21.12 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 40 $21.12 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 3 $21.12 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 3 $21.12 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 6 $21.12 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 17 $21.12 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 300 $21.115 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 256 $21.11 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 400 $21.11 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 44 $21.11 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 400 $21.11 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 197 $21.11 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 25 $21.11 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 12:21:11 - 10-Jul-26
Unknown* 400 $21.105 Automatic Execution
 12:20:55 - 10-Jul-26
Unknown* 100 $21.105 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 1 $21.11 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 2 $21.11 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 2 $21.11 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 400 $21.11 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 400 $21.11 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 200 $21.11 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 400 $21.11 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 11 $21.11 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 11 $21.11 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 109 $21.11 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 5 $21.11 Automatic Execution
 12:20:11 - 10-Jul-26
Unknown* 16 $21.11 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 233 $21.11 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 284 $21.11 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 400 $21.11 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 67 $21.11 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 200 $21.11 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 300 $21.11 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 200 $21.11 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 20 $21.11 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 80 $21.11 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 20 $21.11 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 500 $21.11 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $21.115 Automatic Execution
 12:19:53 - 10-Jul-26
Unknown* 55 $21.11 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 5 $21.11 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 115 $21.11 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 700 $21.11 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 300 $21.11 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 200 $21.11 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 200 $21.11 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 2 $21.11 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1,200 $21.11 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 3 $21.11 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 20 $21.11 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 43 $21.11 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 12 $21.11 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 300 $21.115 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 140 $21.12 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 33 $21.12 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 1,000 $21.12 Automatic Execution
 12:19:18 - 10-Jul-26
Unknown* 19 $21.12 Automatic Execution
 12:19:18 - 10-Jul-26
Unknown* 33 $21.12 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 85 $21.12 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 200 $21.12 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 1,300 $21.12 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 300 $21.12 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 800 $21.12 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 500 $21.12 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 800 $21.12 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 3,600 $21.12 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 300 $21.12 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 300 $21.125 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:18:53 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 100 $21.12 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 16 $21.12 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 52 $21.12 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 32 $21.12 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 16 $21.12 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 156 $21.12 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 44 $21.12 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 199 $21.12 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 84 $21.115 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 16 $21.115 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 1 $21.12 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:18:05 - 10-Jul-26
Sell* 5 $21.11 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 146 $21.115 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 2 $21.115 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 2 $21.115 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 200 $21.11 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 1 $21.115 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 300 $21.11 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 51 $21.11 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 300 $21.11 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 57 $21.12 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 31 $21.12 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 1,100 $21.12 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 300 $21.12 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 147 $21.12 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 53 $21.12 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 43 $21.12 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 50 $21.12 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 23 $21.12 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 5 $21.12 Automatic Execution
 12:16:01 - 10-Jul-26
Unknown* 1 $21.125 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 400 $21.15 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 80 $21.15 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 10 $21.15 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 57 $21.15 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 31 $21.15 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 11:54:59 - 10-Jul-26
Unknown* 340 $21.145 Automatic Execution
 11:54:59 - 10-Jul-26
Unknown* 389 $21.145 Automatic Execution
 11:54:59 - 10-Jul-26
Unknown* 771 $21.145 Automatic Execution
 11:54:59 - 10-Jul-26
Unknown* 700 $21.145 Automatic Execution
 11:54:59 - 10-Jul-26
Unknown* 771 $21.145 Automatic Execution
 11:54:59 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 11:54:59 - 10-Jul-26
Unknown* 771 $21.145 Automatic Execution
 11:54:59 - 10-Jul-26
Unknown* 700 $21.145 Automatic Execution
 11:54:59 - 10-Jul-26
Unknown* 389 $21.145 Automatic Execution
 11:54:59 - 10-Jul-26
Unknown* 771 $21.145 Automatic Execution
 11:54:59 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 11:54:59 - 10-Jul-26
Unknown* 389 $21.145 Automatic Execution
 11:54:59 - 10-Jul-26
Unknown* 700 $21.145 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 400 $21.15 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 17 $21.15 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 11:54:33 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 11:54:00 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 11:53:58 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 11:53:50 - 10-Jul-26
Unknown* 700 $21.145 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 3 $21.145 Automatic Execution
 11:53:28 - 10-Jul-26
Unknown* 1 $21.145 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 11:53:26 - 10-Jul-26
Unknown* 22 $21.145 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 300 $21.15 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 400 $21.15 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 300 $21.15 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 200 $21.15 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 3 $21.15 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 95 $21.15 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 1 $21.15 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 400 $21.15 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 31 $21.15 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 700 $21.15 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 6 $21.15 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 200 $21.15 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 5 $21.15 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 5 $21.15 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 229 $21.155 Automatic Execution
 11:52:32 - 10-Jul-26
Unknown* 771 $21.155 Automatic Execution
 11:52:32 - 10-Jul-26
Unknown* 1,000 $21.155 Automatic Execution
 11:52:32 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 11:52:22 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 11:52:22 - 10-Jul-26
Unknown* 200 $21.155 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 40 $21.15 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 200 $21.15 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 1 $21.14 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 5 $21.14 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 20 $21.14 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 200 $21.14 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 95 $21.14 Automatic Execution
 11:51:38 - 10-Jul-26
Unknown* 100 $21.14 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 195 $21.14 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 200 $21.14 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 50 $21.14 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 11:51:38 - 10-Jul-26
Unknown* 200 $21.145 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 10 $21.15 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 80 $21.15 Automatic Execution
 11:51:11 - 10-Jul-26
Unknown* 388 $21.145 Automatic Execution
 11:51:10 - 10-Jul-26
Unknown* 1 $21.145 Automatic Execution
 11:51:10 - 10-Jul-26
Unknown* 389 $21.145 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 5 $21.14 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 20 $21.15 Automatic Execution
 11:50:34 - 10-Jul-26
Unknown* 300 $21.145 Automatic Execution
 11:50:12 - 10-Jul-26
Unknown* 300 $21.145 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 68 $21.15 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 200 $21.15 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 32 $21.15 Automatic Execution
 11:49:12 - 10-Jul-26
Unknown* 85 $21.155 Automatic Execution
 11:49:07 - 10-Jul-26
Unknown* 1 $21.155 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:48:38 - 10-Jul-26
Unknown* 13 $21.15 Automatic Execution
 11:48:38 - 10-Jul-26
Unknown* 75 $21.15 Automatic Execution
 11:48:38 - 10-Jul-26
Unknown* 63 $21.145 Automatic Execution
 11:48:34 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 36 $21.15 Automatic Execution
 11:48:20 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 6 $21.15 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:48:13 - 10-Jul-26
Unknown* 24 $21.16 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 100 $21.16 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 100 $21.17 Automatic Execution
 11:48:00 - 10-Jul-26
Unknown* 18 $21.17 Automatic Execution
 11:48:00 - 10-Jul-26
Unknown* 35 $21.17 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 110 $21.17 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 11:47:57 - 10-Jul-26
Unknown* 200 $21.165 Automatic Execution
 11:47:53 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 11:47:43 - 10-Jul-26
Unknown* 200 $21.165 Automatic Execution
 11:47:29 - 10-Jul-26
Unknown* 200 $21.165 Automatic Execution
 11:47:07 - 10-Jul-26
Unknown* 6 $21.165 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 179 $21.17 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 221 $21.17 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 300 $21.17 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 57 $21.17 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 300 $21.17 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 64 $21.17 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 200 $21.17 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 200 $21.17 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 400 $21.17 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 1 $21.17 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 60 $21.18 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 40 $21.18 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 100 $21.18 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 60 $21.18 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 200 $21.18 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 15 $21.18 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 128 $21.18 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 300 $21.18 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 33 $21.18 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 672 $21.18 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 5 $21.18 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 1 $21.15 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 1 $21.15 Automatic Execution
 11:23:39 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 84 $21.15 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 16 $21.15 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 54 $21.15 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 2 $21.145 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 504 $21.14 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 64 $21.145 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 168 $21.14 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 287 $21.145 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 15 $21.14 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 636 $21.145 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 180 $21.145 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 5 $21.14 Automatic Execution
 11:22:22 - 10-Jul-26
Unknown* 300 $21.145 Automatic Execution
 11:22:16 - 10-Jul-26
Unknown* 700 $21.145 Automatic Execution
 11:22:16 - 10-Jul-26
Unknown* 100 $21.14 Automatic Execution
 11:22:15 - 10-Jul-26
Unknown* 100 $21.14 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 37 $21.14 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 200 $21.14 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 11:22:14 - 10-Jul-26
Buy* 356 $21.135 Automatic Execution
 11:22:14 - 10-Jul-26
Unknown* 288 $21.13 Automatic Execution
 11:22:14 - 10-Jul-26
Buy* 200 $21.13 Automatic Execution
 11:22:14 - 10-Jul-26
Buy* 90 $21.13 Automatic Execution
 11:22:14 - 10-Jul-26
Buy* 1 $21.13 Automatic Execution
 11:22:14 - 10-Jul-26
Buy* 2 $21.13 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 3 $21.13 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 1 $21.13 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 11:21:56 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 11:21:48 - 10-Jul-26
Unknown* 311 $21.125 Automatic Execution
 11:21:39 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 86 $21.12 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 8 $21.12 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 288 $21.12 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 22 $21.12 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 32 $21.12 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 1 $21.115 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 1 $21.12 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 5 $21.115 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 700 $21.115 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 600 $21.115 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 25 $21.12 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 2 $21.125 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 25 $21.13 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 32 $21.14 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 2 $21.14 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 300 $21.14 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 56 $21.14 Automatic Execution
 11:20:59 - 10-Jul-26
Unknown* 99 $21.14 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 1 $21.14 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 25 $21.14 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 10 $21.14 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 10 $21.14 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 200 $21.14 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 100 $21.14 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 97 $21.14 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 3 $21.14 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 51 $21.14 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 3 $21.14 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 48 $21.14 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 52 $21.14 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 6 $21.14 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 300 $21.14 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 84 $21.14 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 52 $21.14 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 36 $21.14 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 16 $21.14 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 84 $21.14 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 79 $21.15 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 400 $21.15 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 300 $21.15 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 15 $21.15 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 32 $21.15 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 31 $21.15 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 200 $21.15 Automatic Execution
 11:19:54 - 10-Jul-26
Unknown* 600 $21.155 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 200 $21.15 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 15 $21.15 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 15 $21.15 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 31 $21.15 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 400 $21.15 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 400 $21.15 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:19:54 - 10-Jul-26
Unknown* 700 $21.155 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 84 $21.15 Automatic Execution
 11:19:53 - 10-Jul-26
Unknown* 52 $21.155 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 84 $21.155 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 396 $21.16 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 5 $21.16 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 52 $21.16 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 84 $21.16 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 400 $21.16 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 84 $21.16 Automatic Execution
 11:19:37 - 10-Jul-26
Unknown* 300 $21.165 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 84 $21.16 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 1 $21.16 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 6 $21.16 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 600 $21.16 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 7 $21.16 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 5 $21.16 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 100 $21.165 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $21.16 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1,572 $21.16 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 10 $21.16 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 4,699 $21.16 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $21.16 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 25 $21.16 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 6 $21.16 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 85 $21.15 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 1,000 $21.15 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 24 $21.15 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 20 $21.15 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 2 $21.15 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 50 $21.15 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 11:18:55 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 12 $21.15 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 6 $21.15 Automatic Execution
 11:18:55 - 10-Jul-26
Unknown* 14 $21.14 Automatic Execution
 11:18:44 - 10-Jul-26
Unknown* 43 $21.14 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 40 $21.14 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 47 $21.14 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 13 $21.14 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 1,800 $21.135 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 311 $21.135 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 125 $21.135 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 105 $21.135 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 350 $21.135 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 600 $21.135 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 52 $21.135 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 700 $21.135 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 42 $21.14 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 2 $21.14 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 500 $21.14 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 47 $21.14 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 11:17:55 - 10-Jul-26
Unknown* 311 $21.145 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 5 $21.14 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 700 $21.135 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 311 $21.135 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 200 $21.135 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 120 $21.14 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 16 $21.13 Automatic Execution
 11:17:39 - 10-Jul-26
Unknown* 100 $21.13 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 10 $21.13 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 21 $21.13 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 23 $21.13 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 124 $21.13 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 60 $21.13 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 3 $21.13 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 95 $21.13 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 5 $21.13 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 1 $21.13 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 700 $21.125 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 300 $21.125 Automatic Execution
 11:16:50 - 10-Jul-26
Unknown* 300 $21.125 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 1 $21.12 Automatic Execution
 11:16:24 - 10-Jul-26
Unknown* 239 $21.125 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 200 $21.125 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 16 $21.16 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 90 $21.17 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 10 $21.17 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 11 $21.17 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 200 $21.165 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 100 $21.17 Automatic Execution
 10:51:14 - 10-Jul-26
Unknown* 49 $21.17 Automatic Execution
 10:51:14 - 10-Jul-26
Unknown* 200 $21.17 Automatic Execution
 10:51:14 - 10-Jul-26
Unknown* 81 $21.17 Automatic Execution
 10:51:14 - 10-Jul-26
Unknown* 200 $21.17 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 4 $21.17 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 3 $21.17 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 328 $21.17 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 72 $21.17 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 60 $21.17 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 101 $21.165 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 49 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 11 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 200 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 62 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 100 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 49 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 49 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 10 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 25 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 223 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 55 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 165 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 157 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 135 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 157 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 145 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 55 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 100 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 200 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 49 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 100 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 12 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 146 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 5 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 133 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 100 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 138 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 165 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 49 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 12 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 141 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 128 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 267 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 4 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 20 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 3 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 2 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 519 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 200 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 1 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 19 $21.16 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 65 $21.16 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 30 $21.16 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 5 $21.16 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 1 $21.16 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $21.17 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 4 $21.16 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 32 $21.16 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 99 $21.16 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 288 $21.16 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 1 $21.16 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 10 $21.16 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 1 $21.16 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 1 $21.16 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 10 $21.16 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 1 $21.16 Automatic Execution
 10:49:52 - 10-Jul-26
Unknown* 2 $21.17 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 5 $21.17 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 900 $21.17 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 75 $21.17 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 65 $21.17 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 202 $21.165 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 200 $21.16 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 1 $21.16 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 52 $21.16 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 10 $21.16 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 10 $21.16 Automatic Execution
 10:49:10 - 10-Jul-26
Unknown* 200 $21.155 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 10:48:29 - 10-Jul-26
Unknown* 40 $21.15 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 5 $21.15 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 400 $21.15 Automatic Execution
 10:48:21 - 10-Jul-26
Unknown* 121 $21.155 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 200 $21.155 Automatic Execution
 10:48:07 - 10-Jul-26
Unknown* 30 $21.155 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 10:47:42 - 10-Jul-26
Unknown* 242 $21.165 Automatic Execution
 10:47:42 - 10-Jul-26
Unknown* 6 $21.165 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 295 $21.16 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 11 $21.16 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 54 $21.16 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 400 $21.16 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 10:47:29 - 10-Jul-26
Unknown* 2,000 $21.16 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 295 $21.16 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 200 $21.16 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 200 $21.16 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 200 $21.16 Automatic Execution
 10:47:08 - 10-Jul-26
Unknown* 200 $21.155 Automatic Execution
 10:47:04 - 10-Jul-26
Unknown* 200 $21.155 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 16 $21.16 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 11 $21.16 Automatic Execution
 10:46:53 - 10-Jul-26
Unknown* 100 $21.16 Automatic Execution
 10:46:53 - 10-Jul-26
Unknown* 100 $21.16 Automatic Execution
 10:46:53 - 10-Jul-26
Unknown* 200 $21.16 Automatic Execution
 10:46:53 - 10-Jul-26
Unknown* 100 $21.16 Automatic Execution
 10:46:53 - 10-Jul-26
Unknown* 100 $21.16 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 18 $21.16 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 200 $21.16 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 200 $21.16 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 17 $21.16 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 1 $21.16 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 8 $21.16 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 1 $21.16 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 45 $21.16 Automatic Execution
 10:46:53 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 200 $21.16 Automatic Execution
 10:46:23 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 10:46:18 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 20 $21.16 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 5 $21.16 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 500 $21.16 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 1 $21.17 Automatic Execution
 10:45:38 - 10-Jul-26
Unknown* 281 $21.165 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 200 $21.165 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 58 $21.165 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 508 $21.17 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 10 $21.17 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 600 $21.165 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 600 $21.165 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 100 $21.16 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 200 $21.16 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 2 $21.16 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 4 $21.16 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $21.16 Automatic Execution
 10:21:04 - 10-Jul-26
Unknown* 200 $21.155 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 270 $21.16 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1,000 $21.16 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 10 $21.155 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 100 $21.15 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 21 $21.15 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 5 $21.15 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 1,500 $21.15 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 16,141 $21.15 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 8,084 $21.15 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 441 $21.15 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 15 $21.15 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 8 $21.15 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 10 $21.15 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 2 $21.145 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 10:20:33 - 10-Jul-26
Unknown* 2 $21.145 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 87 $21.14 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 13 $21.14 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 200 $21.14 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 350 $21.135 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 30 $21.13 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 500 $21.13 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 2 $21.13 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $21.13 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 200 $21.13 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 10 $21.13 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 1 $21.125 Automatic Execution
 10:19:58 - 10-Jul-26
Unknown* 2 $21.125 Automatic Execution
 10:19:55 - 10-Jul-26
Unknown* 98 $21.125 Automatic Execution
 10:19:55 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 198 $21.125 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 1 $21.125 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 12 $21.12 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 18 $21.12 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 1 $21.12 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 6 $21.12 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 66 $21.12 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 123 $21.12 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 31 $21.12 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 4 $21.12 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 196 $21.12 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 4 $21.12 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 1 $21.12 Automatic Execution
 10:18:55 - 10-Jul-26
Unknown* 66 $21.11 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 1,300 $21.11 Automatic Execution
 10:18:55 - 10-Jul-26
Unknown* 100 $21.105 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 600 $21.105 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 66 $21.105 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 2 $21.105 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 5 $21.11 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 71 $21.11 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 3 $21.11 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 3,200 $21.11 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 36 $21.11 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 64 $21.11 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 74 $21.11 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 19 $21.11 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 140 $21.11 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 10:18:06 - 10-Jul-26
Unknown* 176 $21.11 Automatic Execution
 10:18:00 - 10-Jul-26
Unknown* 100 $21.11 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 469 $21.11 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 707 $21.11 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 191 $21.11 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 98 $21.11 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 200 $21.11 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 200 $21.11 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 735 $21.11 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 89 $21.11 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 11 $21.11 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 200 $21.115 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 27 $21.11 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 500 $21.10 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 138 $21.10 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 500 $21.10 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 1 $21.10 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 33 $21.10 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 44 $21.09 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 110 $21.09 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 50 $21.09 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 28 $21.09 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 800 $21.09 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 200 $21.085 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 1 $21.085 Automatic Execution
 10:17:02 - 10-Jul-26
Unknown* 200 $21.085 Automatic Execution
 10:16:59 - 10-Jul-26
Unknown* 100 $21.085 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 700 $21.09 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 1,000 $21.09 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 20 $21.08 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 700 $21.08 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 900 $21.08 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 56 $21.08 Automatic Execution
 10:16:35 - 10-Jul-26
Unknown* 300 $21.075 Automatic Execution
 10:16:35 - 10-Jul-26
Unknown* 500 $21.075 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 10:16:34 - 10-Jul-26
Unknown* 100 $21.075 Automatic Execution
 10:16:34 - 10-Jul-26
Unknown* 200 $21.08 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 800 $21.08 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 100 $21.08 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 800 $21.08 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 900 $21.08 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 200 $21.08 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 528 $21.08 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 300 $21.08 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 372 $21.07 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 200 $21.07 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 100 $21.075 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 46 $21.08 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 10:15:58 - 10-Jul-26
Unknown* 15 $21.08 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 20 $21.08 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 6 $21.08 Automatic Execution
 10:15:58 - 10-Jul-26
Unknown* 100 $21.075 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 255 $21.075 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 42 $21.075 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 58 $21.075 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 18 $21.08 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 18 $21.08 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 21 $21.07 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 21 $21.07 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 21 $21.07 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 131 $21.07 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1,469 $21.07 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 31 $21.07 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 24 $21.07 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 2 $21.065 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 11 $21.065 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 200 $21.06 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 69 $21.06 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 131 $21.06 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 200 $21.055 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 18 $21.045 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 100 $21.04 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 25 $21.04 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 25 $21.04 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 09:51:29 - 10-Jul-26
Unknown* 529 $21.045 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 6 $21.04 Automatic Execution
 09:51:29 - 10-Jul-26
Unknown* 282 $21.045 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 24 $21.04 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 24 $21.04 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 25 $21.04 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 600 $21.04 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 25 $21.04 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 100 $21.035 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 6 $21.03 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 6 $21.03 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 5 $21.03 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 126 $21.03 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 6 $21.03 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 5 $21.03 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 6 $21.03 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 41 $21.03 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 5 $21.03 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 5 $21.03 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 700 $21.03 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 6 $21.03 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 800 $21.03 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 58 $21.03 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 523 $21.03 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 5 $21.03 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 205 $21.03 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 400 $21.03 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 800 $21.03 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 700 $21.03 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 576 $21.03 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 724 $21.03 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 2 $21.03 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 5 $21.03 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 81 $21.04 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 300 $21.04 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 1,600 $21.04 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 09:51:20 - 10-Jul-26
Unknown* 100 $21.045 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 26 $21.045 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $21.045 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 14 $21.04 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 14 $21.04 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 10 $21.04 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 200 $21.04 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 19 $21.04 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 5 $21.04 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 600 $21.04 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 161 $21.05 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1,039 $21.05 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 300 $21.05 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 25 $21.05 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 200 $21.05 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 35 $21.06 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 100 $21.055 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 126 $21.055 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 100 $21.055 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 500 $21.05 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 200 $21.05 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 5 $21.05 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 1,700 $21.06 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 800 $21.06 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 25 $21.06 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 400 $21.065 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 400 $21.065 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 198 $21.05 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 194 $21.05 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 188 $21.05 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 1 $21.06 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 6 $21.07 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 5 $21.07 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 95 $21.07 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 5 $21.07 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 92 $21.065 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 900 $21.07 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 400 $21.07 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 700 $21.07 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 400 $21.07 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 400 $21.07 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 1 $21.07 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 76 $21.065 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 21 $21.06 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 182 $21.06 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 21 $21.06 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 385 $21.06 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 5 $21.06 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 8 $21.06 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 5 $21.06 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 2 $21.06 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 2 $21.06 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 2 $21.06 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 2 $21.06 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 1 $21.055 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 400 $21.06 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1,300 $21.06 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 998 $21.06 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 602 $21.06 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 200 $21.06 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 400 $21.065 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 1 $21.065 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 10 $21.06 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 300 $21.06 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 190 $21.06 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 10 $21.06 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 900 $21.06 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 600 $21.06 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 10 $21.05 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 200 $21.05 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 400 $21.05 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 81 $21.05 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 400 $21.06 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 500 $21.06 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 1,900 $21.06 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 300 $21.06 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 142 $21.06 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 1,139 $21.06 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 77 $21.06 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 400 $21.07 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 500 $21.07 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 600 $21.07 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 1,900 $21.07 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $21.075 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $21.075 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 354 $21.075 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 605 $21.075 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 25 $21.08 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 235 $21.08 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 25 $21.08 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 25 $21.08 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 300 $21.08 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 365 $21.08 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 25 $21.08 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 46 $21.08 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 19 $21.08 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 1,000 $21.09 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 20 $21.10 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 500 $21.10 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1,900 $21.10 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 99 $21.11 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 1 $21.11 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 200 $21.11 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 400 $21.11 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 1 $21.11 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 32 $21.08 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 899 $21.08 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 701 $21.08 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 200 $21.07 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 26 $21.07 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 26 $21.07 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 600 $21.07 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 900 $21.07 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 29 $21.07 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 400 $21.07 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 25 $21.09 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 1,900 $21.09 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 25 $21.09 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 500 $21.09 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 51 $21.095 Automatic Execution
 09:47:32 - 10-Jul-26
Unknown* 14 $21.09 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1,100 $21.09 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 500 $21.09 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 1,865 $21.09 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 35 $21.09 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 200 $21.10 Automatic Execution
 09:47:24 - 10-Jul-26
Unknown* 300 $21.105 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 1 $21.11 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 62 $21.11 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 1 $21.11 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 65 $21.11 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 1,000 $21.11 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 1 $21.11 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 48 $21.11 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 23 $21.11 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 62 $21.11 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 57 $21.11 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 10 $21.11 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 36 $21.11 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 64 $21.11 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 5 $21.11 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 50 $21.11 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 24 $21.11 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 200 $21.11 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 200 $21.11 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 917 $21.11 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 10 $21.11 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 115 $21.10 Automatic Execution
 09:46:59 - 10-Jul-26
Unknown* 11 $21.10 Automatic Execution
 09:46:59 - 10-Jul-26
Unknown* 10 $21.10 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 400 $21.10 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 115 $21.10 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 200 $21.10 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 1,374 $21.09 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 400 $21.095 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 126 $21.095 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 400 $21.095 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 1,050 $21.10 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 400 $21.11 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 09:46:49 - 10-Jul-26
Unknown* 298 $21.11 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 499 $21.11 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 1 $21.11 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 1 $21.11 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 102 $21.11 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 2 $21.11 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 51 $21.115 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 21 $21.115 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 25 $21.12 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 500 $21.12 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 25 $21.12 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 50 $21.12 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 18 $21.12 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 1,900 $21.12 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 20 $21.12 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 251 $21.125 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 100 $21.13 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 100 $21.13 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 350 $21.13 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 368 $21.13 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 100 $21.13 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 32 $21.13 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 25 $21.13 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 100 $21.13 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 11 $21.13 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 10 $21.13 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 600 $21.13 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 90 $21.13 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 10 $21.13 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 276 $21.13 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 72 $21.13 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 152 $21.13 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 152 $21.13 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 198 $21.13 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 189 $21.13 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 3 $21.13 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 200 $21.13 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 139 $21.13 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 11 $21.13 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 200 $21.13 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 4 $21.13 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 27 $21.13 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 83 $21.13 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 200 $21.13 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 300 $21.13 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 200 $21.13 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $21.12 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 12 $21.12 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 200 $21.12 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 40 $21.12 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 600 $21.12 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1,000 $21.12 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 518 $21.115 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 400 $21.115 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 100 $21.11 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 11 $21.11 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 39 $21.11 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $21.11 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 3 $21.115 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 11 $21.11 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 89 $21.11 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 11 $21.11 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 89 $21.11 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 11 $21.11 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 10 $21.10 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 7 $21.10 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 2,162 $21.11 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 400 $21.11 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 15 $21.11 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 3 $21.11 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 21 $21.10 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 19 $21.10 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 25 $21.10 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 17 $21.09 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 900 $20.78 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 900 $20.78 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 200 $20.78 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 289 $20.78 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 5 $20.78 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 2 $20.78 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 10 $20.78 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $20.78 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1,000 $20.78 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 800 $20.77 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $20.76 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 250 $20.74 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 36 $20.74 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 185 $20.75 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 115 $20.75 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 300 $20.75 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 10 $20.75 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 100 $20.75 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 283 $20.76 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 16 $20.76 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 1 $20.76 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 400 $20.76 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 5 $20.75 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 97 $20.76 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 200 $20.76 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 200 $20.76 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 800 $20.76 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $20.76 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $20.76 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 9 $20.76 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 312 $20.77 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $20.76 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 5 $20.755 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 800 $20.75 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 700 $20.75 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 25 $20.75 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 300 $20.75 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 25 $20.75 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $20.74 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 200 $20.74 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $20.74 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 900 $20.74 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $20.75 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $20.75 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $20.75 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 25 $20.76 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 200 $20.76 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 25 $20.76 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 200 $20.75 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $20.75 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $20.75 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $20.75 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $20.75 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $20.75 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 52 $20.75 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 50 $20.75 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $20.75 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $20.75 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 13 $20.75 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 101 $20.745 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 1 $20.74 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 100 $20.72 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 100 $20.71 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 101 $20.705 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 1 $20.70 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 200 $20.69 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 25 $20.69 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 297 $20.69 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 25 $20.69 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 78 $20.69 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 26 $20.695 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 4 $20.725 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 200 $20.72 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 300 $20.71 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 25 $20.72 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 300 $20.72 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 25 $20.72 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 25 $20.73 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 200 $20.74 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 31 $20.75 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 25 $20.75 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 900 $20.74 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 900 $20.74 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $20.745 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 900 $20.74 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 900 $20.74 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 500 $20.73 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 25 $20.73 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 193 $20.73 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 40 $20.72 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 37 $20.72 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 19 $20.72 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 60 $20.71 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 60 $20.71 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 14 $20.71 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 17 $20.71 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 1 $20.71 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 113 $20.75 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 12 $20.75 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 89 $20.75 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 89 $20.75 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 1 $20.75 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 26 $20.76 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 1 $20.76 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 2 $20.76 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 822 $20.76 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $20.77 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 100 $20.79 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $20.79 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 52 $20.77 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $20.77 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $20.77 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 1 $20.77 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $20.74 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1 $20.73 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 900 $20.715 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 83 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 895 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 11 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 7 $20.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $20.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 48 $20.705 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 48 $20.705 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $20.68 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 10 $20.67 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 11 $20.67 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 10 $20.67 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 92 $20.63 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 14 $20.66 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 5 $20.63 Ordinary
 09:29:09 - 10-Jul-26
Sell* 139 $20.59 Ordinary
 09:27:44 - 10-Jul-26
Sell* 1 $20.61 Ordinary
 09:27:39 - 10-Jul-26
Sell* 7 $20.60 Ordinary
 09:27:39 - 10-Jul-26
Sell* 1 $20.60 Ordinary
 09:27:39 - 10-Jul-26
Buy* 100 $20.645 Ordinary
 09:26:07 - 10-Jul-26
Buy* 100 $20.645 Ordinary
 09:26:07 - 10-Jul-26
Sell* 10 $20.59 Ordinary
 09:25:25 - 10-Jul-26
Buy* 20,000 $20.60 Ordinary
 09:25:25 - 10-Jul-26
Sell* 10 $20.60 Ordinary
 09:25:25 - 10-Jul-26
Sell* 1 $20.60 Ordinary
 09:25:25 - 10-Jul-26
Sell* 10 $20.60 Ordinary
 09:25:25 - 10-Jul-26
Sell* 10 $20.60 Ordinary
 09:25:25 - 10-Jul-26
Sell* 4 $20.60 Ordinary
 09:25:25 - 10-Jul-26
Sell* 1 $20.60 Ordinary
 09:25:25 - 10-Jul-26
Sell* 1 $20.60 Ordinary
 09:25:25 - 10-Jul-26
Sell* 10 $20.60 Ordinary
 09:25:25 - 10-Jul-26
Sell* 13 $20.61 Ordinary
 09:25:25 - 10-Jul-26
Sell* 1 $20.61 Ordinary
 09:25:25 - 10-Jul-26
Sell* 2 $20.61 Ordinary
 09:25:25 - 10-Jul-26
Sell* 10 $20.61 Ordinary
 09:25:25 - 10-Jul-26
Sell* 100 $20.60 Ordinary
 09:25:25 - 10-Jul-26
Sell* 10 $20.60 Ordinary
 09:25:25 - 10-Jul-26
Sell* 100 $20.60 Ordinary
 09:25:25 - 10-Jul-26
Sell* 5 $20.60 Ordinary
 09:25:25 - 10-Jul-26
Sell* 500 $20.62 Ordinary
 09:25:25 - 10-Jul-26
Sell* 9 $20.62 Ordinary
 09:25:25 - 10-Jul-26
Sell* 1 $20.62 Ordinary
 09:25:25 - 10-Jul-26
Sell* 100 $20.63 Ordinary
 09:25:17 - 10-Jul-26
Sell* 21 $20.62 Ordinary
 09:25:17 - 10-Jul-26
Sell* 21 $20.62 Ordinary
 09:25:13 - 10-Jul-26
Sell* 21 $20.62 Ordinary
 09:25:11 - 10-Jul-26
Sell* 18 $20.62 Ordinary
 09:25:08 - 10-Jul-26
Sell* 1 $20.62 Ordinary
 09:25:08 - 10-Jul-26
Sell* 5 $20.63 Ordinary
 09:25:05 - 10-Jul-26
Sell* 8 $20.63 Ordinary
 09:25:05 - 10-Jul-26
Sell* 300 $20.63 Ordinary
 09:25:05 - 10-Jul-26
Sell* 2 $20.64 Ordinary
 09:25:02 - 10-Jul-26
Buy* 5 $20.665 Ordinary
 09:24:58 - 10-Jul-26
Unknown* 100 $20.65 Ordinary
 09:24:56 - 10-Jul-26
Unknown* 1 $20.65 Ordinary
 09:24:56 - 10-Jul-26
Buy* 50 $20.67 Ordinary
 09:24:51 - 10-Jul-26
Buy* 20 $20.67 Ordinary
 09:24:34 - 10-Jul-26
Sell* 63 $20.66 Ordinary
 09:24:34 - 10-Jul-26
Sell* 1 $20.66 Ordinary
 09:24:02 - 10-Jul-26
Sell* 10 $20.675 Ordinary
 09:23:59 - 10-Jul-26
Unknown* 8 $20.64 Ordinary
 09:23:00 - 10-Jul-26
Sell* 6 $20.64 Ordinary
 09:23:00 - 10-Jul-26
Sell* 100 $20.64 Ordinary
 09:23:00 - 10-Jul-26
Sell* 1 $20.64 Ordinary
 09:23:00 - 10-Jul-26
Sell* 5 $20.64 Ordinary
 09:23:00 - 10-Jul-26
Sell* 1 $20.64 Ordinary
 09:23:00 - 10-Jul-26
Sell* 12 $20.64 Ordinary
 09:23:00 - 10-Jul-26
Sell* 1 $20.64 Ordinary
 09:23:00 - 10-Jul-26
Sell* 1 $20.64 Ordinary
 09:23:00 - 10-Jul-26
Sell* 4 $20.64 Ordinary
 09:23:00 - 10-Jul-26
Sell* 2 $20.64 Ordinary
 09:23:00 - 10-Jul-26
Unknown* 35 $20.645 Ordinary
 09:22:50 - 10-Jul-26
Sell* 100 $20.65 Ordinary
 09:22:34 - 10-Jul-26
Sell* 6 $20.68 Ordinary
 09:22:05 - 10-Jul-26
Buy* 100 $20.68 Ordinary
 09:21:37 - 10-Jul-26
Sell* 151 $20.68 Ordinary
 09:21:01 - 10-Jul-26
Sell* 133 $20.68 Ordinary
 09:21:01 - 10-Jul-26
Sell* 3,100 $20.66 Ordinary
 09:21:01 - 10-Jul-26
Unknown* 1 $20.64 Ordinary
 09:20:56 - 10-Jul-26
Buy* 7 $20.65 Ordinary
 09:20:46 - 10-Jul-26
Buy* 6 $20.65 Ordinary
 09:20:46 - 10-Jul-26
Sell* 1 $20.65 Ordinary
 09:20:46 - 10-Jul-26
Unknown* 50 $20.66 Ordinary
 09:20:46 - 10-Jul-26
Sell* 2 $20.66 Ordinary
 09:20:46 - 10-Jul-26
Sell* 3 $20.66 Ordinary
 09:20:46 - 10-Jul-26
Sell* 1,000 $20.66 Ordinary
 09:20:46 - 10-Jul-26
Sell* 25 $20.66 Ordinary
 09:20:46 - 10-Jul-26
Sell* 100 $20.66 Ordinary
 09:20:46 - 10-Jul-26
Sell* 1 $20.66 Ordinary
 09:20:46 - 10-Jul-26
Sell* 50 $20.67 Ordinary
 09:20:46 - 10-Jul-26
Sell* 8 $20.67 Ordinary
 09:20:46 - 10-Jul-26
Unknown* 1,000 $20.68 Ordinary
 09:20:46 - 10-Jul-26
Sell* 100 $20.69 Ordinary
 09:20:14 - 10-Jul-26
Sell* 900 $20.68 Ordinary
 09:20:04 - 10-Jul-26
Sell* 38 $20.68 Ordinary
 09:20:04 - 10-Jul-26
Sell* 100 $20.68 Ordinary
 09:20:04 - 10-Jul-26
Sell* 5 $20.68 Ordinary
 09:20:04 - 10-Jul-26
Sell* 5 $20.68 Ordinary
 09:20:04 - 10-Jul-26
Sell* 1,000 $20.68 Ordinary
 09:20:04 - 10-Jul-26
Sell* 1 $20.69 Ordinary
 09:20:04 - 10-Jul-26
Sell* 200 $20.70 Ordinary
 09:20:04 - 10-Jul-26
Sell* 100 $20.71 Ordinary
 09:19:39 - 10-Jul-26
Buy* 100 $20.71 Ordinary
 09:19:00 - 10-Jul-26
Sell* 1,785 $20.70 Ordinary
 09:19:00 - 10-Jul-26
Buy* 100 $20.70 Ordinary
 09:19:00 - 10-Jul-26
Sell* 50 $20.70 Ordinary
 09:18:28 - 10-Jul-26
Sell* 534 $20.70 Ordinary
 09:18:28 - 10-Jul-26
Sell* 636 $20.70 Ordinary
 09:18:28 - 10-Jul-26
Sell* 4 $20.70 Ordinary
 09:18:28 - 10-Jul-26
Sell* 200 $20.70 Ordinary
 09:18:28 - 10-Jul-26
Sell* 10 $20.70 Ordinary
 09:18:28 - 10-Jul-26
Sell* 50 $20.70 Ordinary
 09:18:28 - 10-Jul-26
Sell* 10 $20.70 Ordinary
 09:18:28 - 10-Jul-26
Sell* 10 $20.70 Ordinary
 09:18:28 - 10-Jul-26
Sell* 16 $20.70 Ordinary
 09:18:28 - 10-Jul-26
Sell* 20 $20.70 Ordinary
 09:18:28 - 10-Jul-26
Sell* 12 $20.70 Ordinary
 09:18:28 - 10-Jul-26
Sell* 100 $20.70 Ordinary
 09:18:28 - 10-Jul-26
Sell* 1 $20.70 Ordinary
 09:18:28 - 10-Jul-26
Sell* 100 $20.70 Ordinary
 09:18:28 - 10-Jul-26
Sell* 1 $20.70 Ordinary
 09:18:28 - 10-Jul-26
Unknown* 8 $20.705 Ordinary
 09:18:28 - 10-Jul-26
Buy* 100 $20.71 Ordinary
 09:18:28 - 10-Jul-26
Sell* 10 $20.70 Ordinary
 09:18:28 - 10-Jul-26
Unknown* 25 $20.72 Ordinary
 09:18:19 - 10-Jul-26
Unknown* 25 $20.72 Ordinary
 09:18:19 - 10-Jul-26
Unknown* 25 $20.72 Ordinary
 09:18:19 - 10-Jul-26
Unknown* 25 $20.72 Ordinary
 09:18:19 - 10-Jul-26
Unknown* 25 $20.72 Ordinary
 09:18:19 - 10-Jul-26
Unknown* 25 $20.72 Ordinary
 09:18:19 - 10-Jul-26
Unknown* 25 $20.72 Ordinary
 09:18:19 - 10-Jul-26
Unknown* 25 $20.72 Ordinary
 09:18:19 - 10-Jul-26
Unknown* 25 $20.72 Ordinary
 09:18:19 - 10-Jul-26
Unknown* 25 $20.72 Ordinary
 09:18:19 - 10-Jul-26
Unknown* 25 $20.72 Ordinary
 09:18:19 - 10-Jul-26
Unknown* 25 $20.72 Ordinary
 09:18:19 - 10-Jul-26
Unknown* 25 $20.72 Ordinary
 09:18:19 - 10-Jul-26
Unknown* 25 $20.72 Ordinary
 09:18:19 - 10-Jul-26
Unknown* 25 $20.72 Ordinary
 09:18:19 - 10-Jul-26
Unknown* 25 $20.72 Ordinary
 09:18:19 - 10-Jul-26
Unknown* 25 $20.72 Ordinary
 09:18:19 - 10-Jul-26
Unknown* 25 $20.72 Ordinary
 09:18:19 - 10-Jul-26
Unknown* 25 $20.72 Ordinary
 09:18:19 - 10-Jul-26
Unknown* 25 $20.72 Ordinary
 09:18:19 - 10-Jul-26
Sell* 1 $20.72 Ordinary
 09:17:54 - 10-Jul-26
Sell* 82 $20.73 Ordinary
 09:17:54 - 10-Jul-26
Sell* 2 $20.73 Ordinary
 09:17:54 - 10-Jul-26
Sell* 1 $20.73 Ordinary
 09:17:54 - 10-Jul-26
Unknown* 301 $20.735 Ordinary
 09:17:54 - 10-Jul-26
Sell* 41 $20.74 Ordinary
 09:17:54 - 10-Jul-26
Sell* 40 $20.74 Ordinary
 09:17:54 - 10-Jul-26
Sell* 133 $20.74 Ordinary
 09:17:54 - 10-Jul-26
Sell* 75 $20.74 Ordinary
 09:17:54 - 10-Jul-26
Sell* 652 $20.75 Ordinary
 09:17:54 - 10-Jul-26
Sell* 375 $20.75 Ordinary
 09:17:54 - 10-Jul-26
Sell* 1 $20.75 Ordinary
 09:17:54 - 10-Jul-26
Sell* 5 $20.75 Ordinary
 09:17:54 - 10-Jul-26
Sell* 25 $20.75 Ordinary
 09:17:54 - 10-Jul-26
Sell* 1 $20.75 Ordinary
 09:17:54 - 10-Jul-26
Sell* 1 $20.75 Ordinary
 09:17:54 - 10-Jul-26
Sell* 100 $20.75 Ordinary
 09:17:54 - 10-Jul-26
Sell* 100 $20.75 Ordinary
 09:17:54 - 10-Jul-26
Sell* 2 $20.78 Ordinary
 09:16:15 - 10-Jul-26
Sell* 1 $20.78 Ordinary
 09:16:15 - 10-Jul-26
Sell* 100 $20.78 Ordinary
 09:16:15 - 10-Jul-26
Sell* 95 $20.78 Ordinary
 09:16:15 - 10-Jul-26
Sell* 300 $20.79 Ordinary
 09:13:23 - 10-Jul-26
Sell* 5 $20.78 Ordinary
 09:11:23 - 10-Jul-26
Buy* 8 $20.79 Ordinary
 09:06:34 - 10-Jul-26
Buy* 1 $20.79 Ordinary
 09:06:14 - 10-Jul-26
Buy* 3 $20.80 Ordinary
 09:05:42 - 10-Jul-26
Buy* 45 $20.80 Ordinary
 09:05:42 - 10-Jul-26
Buy* 2,524 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Buy* 305 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Buy* 116 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Sell* 516 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Buy* 2,184 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Buy* 1,800 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Buy* 176 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Buy* 340 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Buy* 275 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Buy* 1,200 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Buy* 600 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Buy* 1,200 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Buy* 600 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Buy* 600 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Buy* 604 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Buy* 3,279 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Buy* 592 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Buy* 25 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Buy* 3,279 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Buy* 1,221 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Sell* 102 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Buy* 102 $20.76 Ordinary
 09:03:36 - 10-Jul-26
Sell* 1 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Sell* 10 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Sell* 40 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Sell* 1 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Sell* 65 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Sell* 25 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Sell* 1 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Sell* 100 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Sell* 10 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Sell* 1 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Sell* 3 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Sell* 20 $20.75 Ordinary
 09:03:36 - 10-Jul-26
Buy* 215 $20.76 Ordinary
 09:03:36 - 10-Jul-26
Sell* 3,185 $20.76 Ordinary
 09:03:36 - 10-Jul-26
Unknown* 215 $20.77 Ordinary
 09:03:36 - 10-Jul-26
Sell* 100 $20.76 Ordinary
 09:03:36 - 10-Jul-26
Sell* 3 $20.76 Ordinary
 09:03:36 - 10-Jul-26
Sell* 3 $20.76 Ordinary
 09:03:36 - 10-Jul-26
Sell* 133 $20.77 Ordinary
 09:03:36 - 10-Jul-26
Sell* 15 $20.76 Ordinary
 09:03:36 - 10-Jul-26
Sell* 250 $20.76 Ordinary
 09:03:36 - 10-Jul-26
Sell* 2 $20.77 Ordinary
 09:03:36 - 10-Jul-26
Unknown* 4,200 $20.78 Ordinary
 09:03:36 - 10-Jul-26
Sell* 133 $20.77 Ordinary
 09:03:36 - 10-Jul-26
Sell* 75 $20.76 Ordinary
 09:03:36 - 10-Jul-26
Sell* 1 $20.76 Ordinary
 09:03:36 - 10-Jul-26
Sell* 10 $20.76 Ordinary
 09:03:36 - 10-Jul-26
Sell* 176 $20.77 Ordinary
 09:03:36 - 10-Jul-26
Sell* 150 $20.77 Ordinary
 09:03:36 - 10-Jul-26
Sell* 2,000 $20.77 Ordinary
 09:03:36 - 10-Jul-26
Sell* 15 $20.78 Ordinary
 09:03:36 - 10-Jul-26
Sell* 133 $20.78 Ordinary
 09:03:36 - 10-Jul-26
Sell* 300 $20.78 Ordinary
 09:03:36 - 10-Jul-26
Buy* 1 $20.79 Ordinary
 08:59:41 - 10-Jul-26
Buy* 401 $20.79 Ordinary
 08:59:41 - 10-Jul-26
Sell* 9 $20.77 Ordinary
 08:58:37 - 10-Jul-26
Sell* 15 $20.77 Ordinary
 08:58:37 - 10-Jul-26
Sell* 50 $20.77 Ordinary
 08:56:35 - 10-Jul-26
Sell* 200 $20.77 Ordinary
 08:56:35 - 10-Jul-26
Unknown* 5 $20.775 Ordinary
 08:49:16 - 10-Jul-26
Buy* 1 $20.78 Ordinary
 08:46:48 - 10-Jul-26
Sell* 300 $20.77 Ordinary
 08:41:28 - 10-Jul-26
Sell* 133 $20.77 Ordinary
 08:41:28 - 10-Jul-26
Sell* 25 $20.77 Ordinary
 08:41:28 - 10-Jul-26
Sell* 4,800 $20.77 Ordinary
 08:41:28 - 10-Jul-26
Buy* 100 $20.78 Ordinary
 08:35:11 - 10-Jul-26
Buy* 1 $20.78 Ordinary
 08:35:11 - 10-Jul-26
Buy* 133 $20.78 Ordinary
 08:35:11 - 10-Jul-26
Buy* 133 $20.78 Ordinary
 08:35:11 - 10-Jul-26
Buy* 1 $20.78 Ordinary
 08:35:11 - 10-Jul-26
Sell* 150 $20.77 Ordinary
 08:27:39 - 10-Jul-26
Sell* 500 $20.77 Ordinary
 08:27:39 - 10-Jul-26
Buy* 133 $20.78 Ordinary
 08:22:56 - 10-Jul-26
Sell* 2 $20.76 Ordinary
 08:21:56 - 10-Jul-26
Sell* 1 $20.76 Ordinary
 08:21:56 - 10-Jul-26
Sell* 1 $20.76 Ordinary
 08:21:56 - 10-Jul-26
Sell* 2 $20.76 Ordinary
 08:21:56 - 10-Jul-26
Sell* 2 $20.77 Ordinary
 08:21:26 - 10-Jul-26
Sell* 2 $20.77 Ordinary
 08:21:26 - 10-Jul-26
Sell* 4 $20.77 Ordinary
 08:21:26 - 10-Jul-26
Sell* 1 $20.77 Ordinary
 08:21:26 - 10-Jul-26
Unknown* 10 $20.78 Ordinary
 08:21:16 - 10-Jul-26
Buy* 99 $20.79 Ordinary
 08:14:47 - 10-Jul-26
Buy* 8 $20.78 Ordinary
 08:13:46 - 10-Jul-26
Unknown* 186 $20.775 Ordinary
 08:13:46 - 10-Jul-26
Sell* 35 $20.77 Ordinary
 07:53:02 - 10-Jul-26
Sell* 150 $20.76 Ordinary
 07:40:36 - 10-Jul-26
Sell* 150 $20.76 Ordinary
 07:40:36 - 10-Jul-26
Sell* 55 $20.76 Ordinary
 07:40:36 - 10-Jul-26
Buy* 1 $20.77 Ordinary
 07:38:51 - 10-Jul-26
Sell* 1 $20.76 Ordinary
 07:19:44 - 10-Jul-26
Sell* 10 $20.69 Ordinary
 07:09:00 - 10-Jul-26
Sell* 1 $20.69 Ordinary
 07:09:00 - 10-Jul-26
Sell* 2 $20.69 Ordinary
 07:09:00 - 10-Jul-26
Sell* 50 $20.72 Ordinary
 07:09:00 - 10-Jul-26
Sell* 15 $20.70 Ordinary
 07:09:00 - 10-Jul-26
Sell* 8,800 $20.70 Ordinary
 07:09:00 - 10-Jul-26
Sell* 150 $20.70 Ordinary
 07:09:00 - 10-Jul-26
Sell* 250 $20.71 Ordinary
 07:09:00 - 10-Jul-26
Sell* 300 $20.71 Ordinary
 07:09:00 - 10-Jul-26
Sell* 1 $20.72 Ordinary
 07:09:00 - 10-Jul-26
Sell* 8 $20.72 Ordinary
 07:09:00 - 10-Jul-26
Sell* 2 $20.72 Ordinary
 07:09:00 - 10-Jul-26
Sell* 2 $20.72 Ordinary
 07:09:00 - 10-Jul-26
Sell* 1 $20.72 Ordinary
 07:09:00 - 10-Jul-26
Sell* 1 $20.73 Ordinary
 07:09:00 - 10-Jul-26
Sell* 3 $20.74 Ordinary
 07:08:20 - 10-Jul-26
Sell* 1 $20.74 Ordinary
 07:08:20 - 10-Jul-26
Sell* 1 $20.74 Ordinary
 07:08:20 - 10-Jul-26
Sell* 1 $20.74 Ordinary
 07:08:20 - 10-Jul-26
Sell* 49 $20.75 Ordinary
 07:08:19 - 10-Jul-26
Sell* 100 $20.75 Ordinary
 07:08:19 - 10-Jul-26
Sell* 65 $20.75 Ordinary
 07:08:19 - 10-Jul-26
Buy* 2 $20.78 Ordinary
 07:08:19 - 10-Jul-26
Sell* 100 $20.76 Ordinary
 07:08:19 - 10-Jul-26
Sell* 100 $20.76 Ordinary
 07:08:19 - 10-Jul-26
Buy* 31 $20.78 Ordinary
 07:08:19 - 10-Jul-26
Buy* 18 $20.78 Ordinary
 07:08:19 - 10-Jul-26
Buy* 49 $20.78 Ordinary
 07:08:19 - 10-Jul-26
Sell* 35 $20.75 Ordinary
 07:08:19 - 10-Jul-26
Sell* 65 $20.75 Ordinary
 07:08:19 - 10-Jul-26
Sell* 35 $20.75 Ordinary
 07:08:19 - 10-Jul-26
Sell* 65 $20.75 Ordinary
 07:08:19 - 10-Jul-26
Sell* 84 $20.75 Ordinary
 07:08:19 - 10-Jul-26
Sell* 23 $20.75 Ordinary
 07:08:19 - 10-Jul-26
Sell* 1 $20.75 Ordinary
 07:08:19 - 10-Jul-26
Sell* 4 $20.75 Ordinary
 07:08:19 - 10-Jul-26
Sell* 100 $20.76 Ordinary
 07:08:19 - 10-Jul-26
Sell* 1 $20.76 Ordinary
 07:08:19 - 10-Jul-26
Sell* 100 $20.76 Ordinary
 07:08:19 - 10-Jul-26
Sell* 49 $20.77 Ordinary
 07:08:19 - 10-Jul-26
Sell* 250 $20.77 Ordinary
 07:08:19 - 10-Jul-26
Buy* 100 $20.79 Ordinary
 07:08:19 - 10-Jul-26
Buy* 100 $20.78 Ordinary
 07:08:19 - 10-Jul-26
Buy* 100 $20.77 Ordinary
 07:08:19 - 10-Jul-26
Buy* 100 $20.77 Ordinary
 07:08:19 - 10-Jul-26
Buy* 49 $20.77 Ordinary
 07:08:19 - 10-Jul-26
Sell* 100 $20.77 Ordinary
 07:08:19 - 10-Jul-26
Sell* 5 $20.75 Ordinary
 07:08:19 - 10-Jul-26
Sell* 50 $20.75 Ordinary
 07:08:19 - 10-Jul-26
Sell* 88 $20.75 Ordinary
 07:08:19 - 10-Jul-26
Sell* 100 $20.75 Ordinary
 07:08:19 - 10-Jul-26
Sell* 48 $20.75 Ordinary
 07:08:19 - 10-Jul-26
Buy* 100 $20.79 Ordinary
 07:08:19 - 10-Jul-26
Buy* 42 $20.78 Ordinary
 07:08:19 - 10-Jul-26
Buy* 208 $20.78 Ordinary
 07:08:19 - 10-Jul-26
Buy* 50 $20.78 Ordinary
 07:08:19 - 10-Jul-26
Buy* 49 $20.78 Ordinary
 07:08:19 - 10-Jul-26
Sell* 25 $20.77 Ordinary
 07:08:19 - 10-Jul-26
Sell* 100 $20.77 Ordinary
 07:08:19 - 10-Jul-26
Sell* 1 $20.77 Ordinary
 07:08:19 - 10-Jul-26
Sell* 100 $20.77 Ordinary
 07:08:19 - 10-Jul-26
Sell* 1 $20.77 Ordinary
 07:08:19 - 10-Jul-26
Sell* 1 $20.75 Ordinary
 07:08:19 - 10-Jul-26
Sell* 5 $20.75 Ordinary
 07:08:19 - 10-Jul-26
Sell* 2 $20.75 Ordinary
 07:08:19 - 10-Jul-26
Sell* 1 $20.75 Ordinary
 07:08:19 - 10-Jul-26
Sell* 100 $20.75 Ordinary
 07:08:19 - 10-Jul-26
Sell* 1 $20.76 Ordinary
 07:08:19 - 10-Jul-26
Sell* 50 $20.77 Ordinary
 07:08:19 - 10-Jul-26
Sell* 19 $20.76 Ordinary
 07:08:19 - 10-Jul-26
Sell* 1 $20.76 Ordinary
 07:08:19 - 10-Jul-26
Sell* 4,200 $20.77 Ordinary
 07:08:19 - 10-Jul-26
Sell* 6 $20.77 Ordinary
 07:08:19 - 10-Jul-26
Sell* 1 $20.77 Ordinary
 07:08:19 - 10-Jul-26
Sell* 1 $20.77 Ordinary
 07:08:19 - 10-Jul-26
Sell* 10 $20.77 Ordinary
 07:08:19 - 10-Jul-26
Sell* 50 $20.78 Ordinary
 07:08:19 - 10-Jul-26
Sell* 3 $20.78 Ordinary
 07:08:19 - 10-Jul-26
Sell* 75 $20.78 Ordinary
 07:08:19 - 10-Jul-26
Sell* 140 $20.78 Ordinary
 07:08:19 - 10-Jul-26
Sell* 1,370 $20.78 Ordinary
 07:08:19 - 10-Jul-26
Unknown* 50 $20.80 Ordinary
 07:08:19 - 10-Jul-26
Sell* 2 $20.80 Ordinary
 07:08:19 - 10-Jul-26
Sell* 10 $20.80 Ordinary
 07:08:19 - 10-Jul-26
Sell* 10 $20.80 Ordinary
 07:08:19 - 10-Jul-26
Sell* 2 $20.80 Ordinary
 07:08:19 - 10-Jul-26
Sell* 4 $20.80 Ordinary
 07:08:19 - 10-Jul-26
Sell* 5 $20.80 Ordinary
 07:08:19 - 10-Jul-26
Sell* 1 $20.80 Ordinary
 07:08:19 - 10-Jul-26
Sell* 4 $20.81 Ordinary
 07:08:13 - 10-Jul-26
Buy* 50 $20.82 Ordinary
 07:00:57 - 10-Jul-26
Sell* 74 $20.81 Ordinary
 07:00:57 - 10-Jul-26
Sell* 40 $20.81 Ordinary
 07:00:57 - 10-Jul-26
Unknown* 2 $20.82 Ordinary
 07:00:51 - 10-Jul-26
Sell* 2 $20.82 Ordinary
 07:00:51 - 10-Jul-26
Sell* 6 $20.82 Ordinary
 07:00:51 - 10-Jul-26
Sell* 1 $20.83 Ordinary
 07:00:04 - 10-Jul-26
Sell* 2 $20.83 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $20.85 Ordinary
 07:00:00 - 10-Jul-26
Sell* 186 $20.85 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $20.85 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $20.85 Ordinary
 07:00:00 - 10-Jul-26
Buy* 19 $20.83 Ordinary
 06:56:36 - 10-Jul-26
Buy* 3 $20.85 Ordinary
 06:49:40 - 10-Jul-26
Buy* 5 $20.83 Ordinary
 06:48:39 - 10-Jul-26
Buy* 3 $20.85 Ordinary
 06:48:09 - 10-Jul-26
Buy* 4 $20.85 Ordinary
 06:47:31 - 10-Jul-26
Buy* 1 $20.85 Ordinary
 06:46:05 - 10-Jul-26
Unknown* 1 $20.83 Ordinary
 06:30:40 - 10-Jul-26
Buy* 3 $20.85 Ordinary
 06:27:52 - 10-Jul-26
Buy* 252 $20.85 Ordinary
 06:27:06 - 10-Jul-26
Buy* 2,700 $20.84 Ordinary
 06:27:06 - 10-Jul-26
Buy* 1,400 $20.84 Ordinary
 06:27:06 - 10-Jul-26
Buy* 6 $20.84 Ordinary
 06:24:43 - 10-Jul-26
Buy* 50 $20.84 Ordinary
 06:24:43 - 10-Jul-26
Sell* 3 $20.81 Ordinary
 06:17:24 - 10-Jul-26
Sell* 1 $20.81 Ordinary
 06:17:24 - 10-Jul-26
Sell* 1 $20.82 Ordinary
 06:17:24 - 10-Jul-26
Sell* 40 $20.82 Ordinary
 06:17:24 - 10-Jul-26
Sell* 1 $20.82 Ordinary
 06:17:24 - 10-Jul-26
Buy* 100 $20.85 Ordinary
 05:47:18 - 10-Jul-26
Sell* 1 $20.83 Ordinary
 05:36:45 - 10-Jul-26
Unknown* 212 $20.84 Ordinary
 05:32:42 - 10-Jul-26
Unknown* 294 $20.84 Ordinary
 05:32:42 - 10-Jul-26
Unknown* 104 $20.84 Ordinary
 05:29:34 - 10-Jul-26
Unknown* 202 $20.84 Ordinary
 05:29:34 - 10-Jul-26
Sell* 1 $20.84 Ordinary
 05:29:34 - 10-Jul-26
Buy* 140 $20.89 Ordinary
 05:23:42 - 10-Jul-26
Sell* 1 $20.87 Ordinary
 05:20:02 - 10-Jul-26
Unknown* 1 $20.86 Ordinary
 05:19:37 - 10-Jul-26
Sell* 1 $20.84 Ordinary
 05:18:52 - 10-Jul-26
Sell* 1 $20.865 Ordinary
 05:17:16 - 10-Jul-26
Sell* 1 $20.87 Ordinary
 05:15:35 - 10-Jul-26
Sell* 4 $20.87 Ordinary
 05:10:29 - 10-Jul-26
Sell* 5 $20.87 Ordinary
 04:50:32 - 10-Jul-26
Sell* 1 $20.88 Ordinary
 04:50:32 - 10-Jul-26
Sell* 4 $20.85 Ordinary
 04:44:33 - 10-Jul-26
Sell* 10 $20.84 Ordinary
 04:44:29 - 10-Jul-26
Sell* 1 $20.87 Ordinary
 04:41:36 - 10-Jul-26
Sell* 1 $20.85 Ordinary
 04:28:08 - 10-Jul-26
Sell* 198 $20.835 Ordinary
 04:04:34 - 10-Jul-26
Sell* 2 $20.85 Ordinary
 04:04:34 - 10-Jul-26
Sell* 375 $20.87 Ordinary
 04:01:21 - 10-Jul-26
Sell* 75 $20.88 Ordinary
 04:01:21 - 10-Jul-26
Buy* 15 $20.89 Ordinary
 04:01:02 - 10-Jul-26
Buy* 5 $20.90 Ordinary
 04:00:24 - 10-Jul-26
Sell* 1 $20.85 Ordinary
 04:00:03 - 10-Jul-26
Buy* 10 $20.90 Ordinary
 04:00:00 - 10-Jul-26
Buy* 390 $20.96 Ordinary
 04:00:00 - 10-Jul-26
Buy* 470 $20.93 Ordinary
 04:00:00 - 10-Jul-26
Buy* 20 $20.93 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $20.93 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84