Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AT&T (T.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $25.43 Ordinary
 17:29:01 - 18-Sep-26
Sell* 2 $25.43 Ordinary
 17:20:21 - 18-Sep-26
Buy* 37 $25.44 Ordinary
 17:04:12 - 18-Sep-26
Sell* 4 $25.39 Ordinary
 16:54:30 - 18-Sep-26
Sell* 3 $25.39 Ordinary
 16:51:19 - 18-Sep-26
Sell* 37 $25.40 Ordinary
 16:47:31 - 18-Sep-26
Sell* 37 $25.40 Ordinary
 16:47:31 - 18-Sep-26
Unknown* 67 $25.455 Automatic Execution
 15:52:25 - 18-Sep-26
Unknown* 200 $25.455 Automatic Execution
 15:52:25 - 18-Sep-26
Unknown* 71 $25.455 Automatic Execution
 15:52:22 - 18-Sep-26
Unknown* 27 $25.455 Automatic Execution
 15:52:22 - 18-Sep-26
Unknown* 10 $25.455 Automatic Execution
 15:52:18 - 18-Sep-26
Unknown* 25 $25.455 Automatic Execution
 15:52:18 - 18-Sep-26
Unknown* 57 $25.455 Automatic Execution
 15:52:17 - 18-Sep-26
Unknown* 300 $25.455 Automatic Execution
 15:52:17 - 18-Sep-26
Unknown* 300 $25.455 Automatic Execution
 15:52:16 - 18-Sep-26
Unknown* 200 $25.455 Automatic Execution
 15:52:14 - 18-Sep-26
Unknown* 20 $25.455 Automatic Execution
 15:52:14 - 18-Sep-26
Unknown* 29 $25.455 Automatic Execution
 15:52:14 - 18-Sep-26
Unknown* 19 $25.455 Automatic Execution
 15:52:14 - 18-Sep-26
Unknown* 53 $25.455 Automatic Execution
 15:52:14 - 18-Sep-26
Unknown* 147 $25.455 Automatic Execution
 15:52:14 - 18-Sep-26
Unknown* 300 $25.455 Automatic Execution
 15:52:11 - 18-Sep-26
Unknown* 52 $25.455 Automatic Execution
 15:52:11 - 18-Sep-26
Sell* 100 $25.45 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 20 $25.45 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 215 $25.45 Automatic Execution
 15:52:01 - 18-Sep-26
Sell* 108 $25.45 Automatic Execution
 15:52:01 - 18-Sep-26
Sell* 100 $25.45 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 100 $25.45 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 100 $25.45 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 92 $25.45 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 100 $25.45 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 100 $25.45 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 100 $25.45 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 100 $25.45 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 100 $25.45 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 100 $25.45 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 100 $25.45 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 100 $25.45 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 100 $25.45 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 100 $25.45 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 11 $25.45 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 17 $25.45 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 100 $25.45 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 96 $25.45 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 100 $25.45 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 28 $25.45 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 26 $25.45 Automatic Execution
 15:52:01 - 18-Sep-26
Buy* 1 $25.45 Automatic Execution
 15:52:00 - 18-Sep-26
Buy* 18 $25.45 Automatic Execution
 15:51:58 - 18-Sep-26
Buy* 121 $25.45 Automatic Execution
 15:51:57 - 18-Sep-26
Buy* 7 $25.45 Automatic Execution
 15:51:57 - 18-Sep-26
Buy* 168 $25.45 Automatic Execution
 15:51:57 - 18-Sep-26
Buy* 15 $25.45 Automatic Execution
 15:51:52 - 18-Sep-26
Buy* 17 $25.45 Automatic Execution
 15:51:52 - 18-Sep-26
Buy* 1 $25.45 Automatic Execution
 15:51:52 - 18-Sep-26
Buy* 14 $25.45 Automatic Execution
 15:51:52 - 18-Sep-26
Buy* 15 $25.45 Automatic Execution
 15:51:52 - 18-Sep-26
Unknown* 102 $25.445 Automatic Execution
 15:51:49 - 18-Sep-26
Unknown* 300 $25.445 Automatic Execution
 15:51:48 - 18-Sep-26
Buy* 32 $25.45 Automatic Execution
 15:51:44 - 18-Sep-26
Buy* 20 $25.45 Automatic Execution
 15:51:44 - 18-Sep-26
Buy* 293 $25.45 Automatic Execution
 15:51:44 - 18-Sep-26
Buy* 17 $25.45 Automatic Execution
 15:51:44 - 18-Sep-26
Buy* 90 $25.45 Automatic Execution
 15:51:44 - 18-Sep-26
Buy* 15 $25.45 Automatic Execution
 15:51:44 - 18-Sep-26
Buy* 12 $25.45 Automatic Execution
 15:51:44 - 18-Sep-26
Unknown* 100 $25.445 Automatic Execution
 15:51:44 - 18-Sep-26
Unknown* 300 $25.445 Automatic Execution
 15:51:38 - 18-Sep-26
Buy* 5 $25.45 Automatic Execution
 15:51:38 - 18-Sep-26
Buy* 10 $25.45 Automatic Execution
 15:51:38 - 18-Sep-26
Buy* 75 $25.45 Automatic Execution
 15:51:38 - 18-Sep-26
Buy* 63 $25.45 Automatic Execution
 15:51:38 - 18-Sep-26
Unknown* 109 $25.445 Automatic Execution
 15:51:36 - 18-Sep-26
Unknown* 62 $25.445 Automatic Execution
 15:51:36 - 18-Sep-26
Unknown* 52 $25.445 Automatic Execution
 15:51:36 - 18-Sep-26
Unknown* 100 $25.445 Automatic Execution
 15:51:36 - 18-Sep-26
Unknown* 950 $25.445 Automatic Execution
 15:51:36 - 18-Sep-26
Unknown* 622 $25.445 Automatic Execution
 15:51:36 - 18-Sep-26
Unknown* 98 $25.445 Automatic Execution
 15:51:34 - 18-Sep-26
Unknown* 38 $25.445 Automatic Execution
 15:51:34 - 18-Sep-26
Sell* 37 $25.44 Automatic Execution
 15:51:33 - 18-Sep-26
Sell* 100 $25.44 Automatic Execution
 15:51:33 - 18-Sep-26
Sell* 10 $25.44 Automatic Execution
 15:51:33 - 18-Sep-26
Unknown* 4 $25.445 Automatic Execution
 15:51:30 - 18-Sep-26
Unknown* 200 $25.445 Automatic Execution
 15:51:28 - 18-Sep-26
Unknown* 172 $25.445 Automatic Execution
 15:51:27 - 18-Sep-26
Unknown* 100 $25.445 Automatic Execution
 15:51:27 - 18-Sep-26
Unknown* 900 $25.445 Automatic Execution
 15:51:27 - 18-Sep-26
Unknown* 200 $25.445 Automatic Execution
 15:51:27 - 18-Sep-26
Buy* 23 $25.45 Automatic Execution
 15:51:25 - 18-Sep-26
Buy* 10 $25.45 Automatic Execution
 15:51:25 - 18-Sep-26
Buy* 57 $25.45 Automatic Execution
 15:51:25 - 18-Sep-26
Buy* 8 $25.45 Automatic Execution
 15:51:25 - 18-Sep-26
Buy* 35 $25.45 Automatic Execution
 15:51:25 - 18-Sep-26
Buy* 40 $25.45 Automatic Execution
 15:51:25 - 18-Sep-26
Buy* 1 $25.45 Automatic Execution
 15:51:25 - 18-Sep-26
Buy* 10 $25.45 Automatic Execution
 15:51:24 - 18-Sep-26
Unknown* 300 $25.445 Automatic Execution
 15:51:20 - 18-Sep-26
Unknown* 79 $25.445 Automatic Execution
 15:51:19 - 18-Sep-26
Unknown* 61 $25.44 Automatic Execution
 15:51:11 - 18-Sep-26
Unknown* 32 $25.44 Automatic Execution
 15:51:11 - 18-Sep-26
Buy* 26 $25.44 Automatic Execution
 15:51:11 - 18-Sep-26
Buy* 10 $25.44 Automatic Execution
 15:51:11 - 18-Sep-26
Buy* 100 $25.44 Automatic Execution
 15:51:11 - 18-Sep-26
Buy* 32 $25.44 Automatic Execution
 15:51:11 - 18-Sep-26
Buy* 200 $25.44 Automatic Execution
 15:51:11 - 18-Sep-26
Buy* 37 $25.44 Automatic Execution
 15:51:11 - 18-Sep-26
Buy* 100 $25.44 Automatic Execution
 15:51:11 - 18-Sep-26
Buy* 13 $25.44 Automatic Execution
 15:51:11 - 18-Sep-26
Buy* 87 $25.44 Automatic Execution
 15:51:11 - 18-Sep-26
Buy* 4 $25.44 Automatic Execution
 15:51:10 - 18-Sep-26
Sell* 30 $25.435 Automatic Execution
 15:51:10 - 18-Sep-26
Buy* 130 $25.44 Automatic Execution
 15:51:10 - 18-Sep-26
Buy* 5 $25.44 Automatic Execution
 15:51:10 - 18-Sep-26
Buy* 4 $25.44 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 10 $25.44 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 9 $25.44 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 100 $25.44 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 10 $25.44 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 100 $25.44 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 10 $25.44 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 10 $25.44 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 400 $25.44 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 400 $25.44 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 10 $25.44 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 100 $25.44 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 100 $25.44 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 104 $25.44 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 18 $25.44 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 11 $25.44 Automatic Execution
 15:51:01 - 18-Sep-26
Unknown* 278 $25.445 Automatic Execution
 15:51:01 - 18-Sep-26
Unknown* 1 $25.445 Automatic Execution
 15:51:01 - 18-Sep-26
Unknown* 5 $25.445 Automatic Execution
 15:50:58 - 18-Sep-26
Unknown* 5 $25.445 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 100 $25.44 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 20 $25.44 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 65 $25.44 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 100 $25.44 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 5 $25.45 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 1 $25.45 Automatic Execution
 15:50:15 - 18-Sep-26
Buy* 1 $25.45 Automatic Execution
 15:50:15 - 18-Sep-26
Buy* 2 $25.45 Automatic Execution
 15:50:15 - 18-Sep-26
Unknown* 5 $25.445 Automatic Execution
 15:50:13 - 18-Sep-26
Buy* 292 $25.45 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 8 $25.45 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 100 $25.44 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 2,000 $25.44 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 500 $25.43 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 26 $25.44 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 200 $25.44 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $25.44 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 153 $25.44 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 10 $25.44 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 10 $25.44 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 1 $25.44 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 1 $25.44 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 2 $25.44 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 8 $25.41 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 3 $25.41 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 200 $25.40 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1,100 $25.40 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $25.40 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $25.40 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 8 $25.40 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 10 $25.40 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1,100 $25.39 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 200 $25.43 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 240 $25.43 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 300 $25.43 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 100 $25.43 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 3 $25.38 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $25.42 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 22 $25.41 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 1 $25.41 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 8 $25.40 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $25.40 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 44 $25.42 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 66 $25.425 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 300 $25.425 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 76 $25.425 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 200 $25.42 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 10 $25.42 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 200 $25.41 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $25.41 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1,100 $25.40 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 200 $25.395 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 101 $25.39 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 200 $25.38 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 60 $25.40 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 52 $25.39 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 6 $25.39 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $25.39 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 50 $25.385 Automatic Execution
 15:49:59 - 18-Sep-26
Buy* 20 $25.385 Automatic Execution
 15:49:59 - 18-Sep-26
Buy* 5 $25.385 Automatic Execution
 15:49:59 - 18-Sep-26
Buy* 1 $25.385 Automatic Execution
 15:49:57 - 18-Sep-26
Sell* 233 $25.38 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 500 $25.375 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 75 $25.38 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 56 $25.38 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 100 $25.38 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 313 $25.38 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 300 $25.38 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 50 $25.38 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 200 $25.38 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 200 $25.38 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 100 $25.38 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 300 $25.38 Automatic Execution
 15:49:53 - 18-Sep-26
Unknown* 600 $25.375 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 742 $25.38 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 59 $25.38 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 8 $25.38 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 327 $25.38 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 22 $25.38 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 100 $25.38 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 20 $25.38 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 80 $25.38 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 200 $25.38 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 25 $25.38 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 400 $25.38 Automatic Execution
 15:49:53 - 18-Sep-26
Unknown* 500 $25.375 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 327 $25.38 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 173 $25.38 Automatic Execution
 15:49:53 - 18-Sep-26
Unknown* 25 $25.375 Automatic Execution
 15:49:53 - 18-Sep-26
Unknown* 75 $25.375 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 3 $25.38 Automatic Execution
 15:49:42 - 18-Sep-26
Unknown* 100 $25.375 Automatic Execution
 15:49:42 - 18-Sep-26
Unknown* 64 $25.375 Automatic Execution
 15:49:42 - 18-Sep-26
Unknown* 25 $25.375 Automatic Execution
 15:49:41 - 18-Sep-26
Buy* 50 $25.38 Automatic Execution
 15:49:41 - 18-Sep-26
Unknown* 44 $25.375 Automatic Execution
 15:49:37 - 18-Sep-26
Buy* 42 $25.38 Automatic Execution
 15:49:34 - 18-Sep-26
Unknown* 100 $25.375 Automatic Execution
 15:49:34 - 18-Sep-26
Unknown* 31 $25.375 Automatic Execution
 15:49:34 - 18-Sep-26
Unknown* 20 $25.375 Automatic Execution
 15:49:34 - 18-Sep-26
Sell* 22 $25.37 Automatic Execution
 15:49:34 - 18-Sep-26
Sell* 1,699 $25.37 Automatic Execution
 15:49:34 - 18-Sep-26
Sell* 251 $25.37 Automatic Execution
 15:49:34 - 18-Sep-26
Sell* 100 $25.37 Automatic Execution
 15:49:34 - 18-Sep-26
Sell* 200 $25.37 Automatic Execution
 15:49:34 - 18-Sep-26
Sell* 122 $25.37 Automatic Execution
 15:49:34 - 18-Sep-26
Sell* 178 $25.37 Automatic Execution
 15:49:34 - 18-Sep-26
Sell* 322 $25.37 Automatic Execution
 15:49:34 - 18-Sep-26
Sell* 328 $25.37 Automatic Execution
 15:49:34 - 18-Sep-26
Sell* 200 $25.37 Automatic Execution
 15:49:34 - 18-Sep-26
Unknown* 100 $25.37 Automatic Execution
 15:49:34 - 18-Sep-26
Buy* 100 $25.37 Automatic Execution
 15:49:34 - 18-Sep-26
Buy* 300 $25.37 Automatic Execution
 15:49:34 - 18-Sep-26
Buy* 62 $25.37 Automatic Execution
 15:49:34 - 18-Sep-26
Buy* 200 $25.37 Automatic Execution
 15:49:34 - 18-Sep-26
Buy* 50 $25.37 Automatic Execution
 15:49:34 - 18-Sep-26
Buy* 29 $25.37 Automatic Execution
 15:49:34 - 18-Sep-26
Buy* 59 $25.37 Automatic Execution
 15:49:32 - 18-Sep-26
Buy* 6 $25.37 Automatic Execution
 15:49:32 - 18-Sep-26
Sell* 20 $25.365 Automatic Execution
 15:49:31 - 18-Sep-26
Sell* 500 $25.365 Automatic Execution
 15:49:31 - 18-Sep-26
Sell* 500 $25.365 Automatic Execution
 15:49:31 - 18-Sep-26
Unknown* 73 $25.36 Automatic Execution
 15:49:30 - 18-Sep-26
Unknown* 30 $25.36 Automatic Execution
 15:49:30 - 18-Sep-26
Unknown* 100 $25.36 Automatic Execution
 15:49:30 - 18-Sep-26
Unknown* 300 $25.36 Automatic Execution
 15:49:30 - 18-Sep-26
Buy* 5 $25.36 Automatic Execution
 15:49:30 - 18-Sep-26
Buy* 31 $25.36 Automatic Execution
 15:49:30 - 18-Sep-26
Buy* 100 $25.36 Automatic Execution
 15:49:30 - 18-Sep-26
Buy* 225 $25.36 Automatic Execution
 15:49:30 - 18-Sep-26
Buy* 4 $25.36 Automatic Execution
 15:49:30 - 18-Sep-26
Buy* 171 $25.36 Automatic Execution
 15:49:30 - 18-Sep-26
Buy* 100 $25.36 Automatic Execution
 15:49:30 - 18-Sep-26
Buy* 99 $25.36 Automatic Execution
 15:49:30 - 18-Sep-26
Buy* 100 $25.36 Automatic Execution
 15:49:30 - 18-Sep-26
Buy* 99 $25.36 Automatic Execution
 15:49:30 - 18-Sep-26
Buy* 1 $25.36 Automatic Execution
 15:49:30 - 18-Sep-26
Buy* 200 $25.36 Automatic Execution
 15:49:30 - 18-Sep-26
Buy* 100 $25.36 Automatic Execution
 15:49:30 - 18-Sep-26
Buy* 341 $25.36 Automatic Execution
 15:49:30 - 18-Sep-26
Buy* 69 $25.36 Automatic Execution
 15:49:28 - 18-Sep-26
Buy* 9 $25.36 Automatic Execution
 15:49:28 - 18-Sep-26
Unknown* 61 $25.355 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 24 $25.36 Automatic Execution
 15:49:27 - 18-Sep-26
Unknown* 100 $25.355 Automatic Execution
 15:49:24 - 18-Sep-26
Unknown* 106 $25.355 Automatic Execution
 15:49:22 - 18-Sep-26
Unknown* 300 $25.355 Automatic Execution
 15:49:20 - 18-Sep-26
Unknown* 73 $25.355 Automatic Execution
 15:49:16 - 18-Sep-26
Sell* 100 $25.36 Automatic Execution
 15:49:16 - 18-Sep-26
Sell* 2 $25.36 Automatic Execution
 15:49:16 - 18-Sep-26
Sell* 300 $25.36 Automatic Execution
 15:49:16 - 18-Sep-26
Sell* 63 $25.365 Automatic Execution
 15:49:16 - 18-Sep-26
Sell* 100 $25.36 Automatic Execution
 15:49:11 - 18-Sep-26
Sell* 200 $25.36 Automatic Execution
 15:49:11 - 18-Sep-26
Sell* 100 $25.36 Automatic Execution
 15:49:11 - 18-Sep-26
Sell* 118 $25.36 Automatic Execution
 15:49:11 - 18-Sep-26
Sell* 82 $25.36 Automatic Execution
 15:49:11 - 18-Sep-26
Sell* 300 $25.36 Automatic Execution
 15:49:11 - 18-Sep-26
Buy* 114 $25.37 Automatic Execution
 15:49:11 - 18-Sep-26
Buy* 198 $25.37 Automatic Execution
 15:49:11 - 18-Sep-26
Buy* 2 $25.37 Automatic Execution
 15:49:11 - 18-Sep-26
Sell* 4 $25.36 Automatic Execution
 15:49:11 - 18-Sep-26
Sell* 400 $25.36 Automatic Execution
 15:49:11 - 18-Sep-26
Sell* 300 $25.36 Automatic Execution
 15:49:11 - 18-Sep-26
Sell* 400 $25.36 Automatic Execution
 15:49:11 - 18-Sep-26
Sell* 700 $25.36 Automatic Execution
 15:49:11 - 18-Sep-26
Sell* 200 $25.36 Automatic Execution
 15:49:11 - 18-Sep-26
Sell* 100 $25.36 Automatic Execution
 15:49:11 - 18-Sep-26
Sell* 10 $25.36 Automatic Execution
 15:49:11 - 18-Sep-26
Sell* 300 $25.36 Automatic Execution
 15:49:11 - 18-Sep-26
Sell* 100 $25.36 Automatic Execution
 15:49:11 - 18-Sep-26
Sell* 200 $25.36 Automatic Execution
 15:49:11 - 18-Sep-26
Sell* 70 $25.36 Automatic Execution
 15:49:11 - 18-Sep-26
Sell* 10 $25.36 Automatic Execution
 15:49:11 - 18-Sep-26
Sell* 300 $25.365 Automatic Execution
 15:49:11 - 18-Sep-26
Buy* 61 $25.37 Automatic Execution
 15:49:08 - 18-Sep-26
Sell* 300 $25.365 Automatic Execution
 15:49:01 - 18-Sep-26
Sell* 300 $25.365 Automatic Execution
 15:49:01 - 18-Sep-26
Sell* 72 $25.37 Automatic Execution
 15:49:01 - 18-Sep-26
Sell* 100 $25.37 Automatic Execution
 15:49:01 - 18-Sep-26
Buy* 62 $25.37 Automatic Execution
 15:49:01 - 18-Sep-26
Buy* 24 $25.37 Automatic Execution
 15:49:01 - 18-Sep-26
Buy* 339 $25.37 Automatic Execution
 15:49:01 - 18-Sep-26
Sell* 10 $25.365 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 300 $25.365 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 300 $25.365 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 200 $25.365 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 20 $25.365 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 13 $25.365 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 500 $25.37 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 300 $25.37 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 400 $25.37 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 100 $25.37 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 74 $25.37 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $25.37 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $25.37 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $25.37 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 20 $25.37 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 10 $25.37 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $25.37 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $25.37 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $25.37 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $25.37 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $25.37 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $25.37 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 200 $25.37 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $25.37 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 10 $25.37 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 300 $25.37 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 25 $25.37 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 30 $25.37 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 11 $25.38 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 200 $25.38 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 56 $25.38 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 75 $25.38 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 200 $25.38 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 300 $25.38 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 4 $25.38 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 25 $25.38 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 2 $25.38 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 33 $25.38 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 300 $25.385 Automatic Execution
 15:48:59 - 18-Sep-26
Buy* 13 $25.385 Automatic Execution
 15:48:57 - 18-Sep-26
Buy* 46 $25.385 Automatic Execution
 15:48:57 - 18-Sep-26
Buy* 42 $25.385 Automatic Execution
 15:48:57 - 18-Sep-26
Sell* 15 $25.39 Automatic Execution
 15:48:57 - 18-Sep-26
Sell* 1,000 $25.39 Automatic Execution
 15:48:57 - 18-Sep-26
Sell* 300 $25.39 Automatic Execution
 15:48:57 - 18-Sep-26
Sell* 10 $25.39 Automatic Execution
 15:48:57 - 18-Sep-26
Sell* 17 $25.39 Automatic Execution
 15:48:57 - 18-Sep-26
Sell* 100 $25.39 Automatic Execution
 15:48:57 - 18-Sep-26
Sell* 4 $25.39 Automatic Execution
 15:48:57 - 18-Sep-26
Sell* 93 $25.39 Automatic Execution
 15:48:57 - 18-Sep-26
Sell* 5 $25.39 Automatic Execution
 15:48:57 - 18-Sep-26
Sell* 25 $25.39 Automatic Execution
 15:48:57 - 18-Sep-26
Sell* 500 $25.39 Automatic Execution
 15:48:57 - 18-Sep-26
Sell* 100 $25.39 Automatic Execution
 15:48:57 - 18-Sep-26
Sell* 100 $25.39 Automatic Execution
 15:48:57 - 18-Sep-26
Sell* 100 $25.39 Automatic Execution
 15:48:57 - 18-Sep-26
Sell* 100 $25.39 Automatic Execution
 15:48:57 - 18-Sep-26
Unknown* 37 $25.395 Automatic Execution
 15:48:55 - 18-Sep-26
Unknown* 14 $25.395 Automatic Execution
 15:48:55 - 18-Sep-26
Unknown* 14 $25.395 Automatic Execution
 15:48:52 - 18-Sep-26
Unknown* 100 $25.395 Automatic Execution
 15:48:52 - 18-Sep-26
Unknown* 48 $25.395 Automatic Execution
 15:48:52 - 18-Sep-26
Sell* 90 $25.39 Automatic Execution
 15:48:52 - 18-Sep-26
Sell* 100 $25.39 Automatic Execution
 15:48:51 - 18-Sep-26
Unknown* 600 $25.395 Automatic Execution
 15:48:50 - 18-Sep-26
Unknown* 205 $25.395 Automatic Execution
 15:48:50 - 18-Sep-26
Unknown* 10 $25.395 Automatic Execution
 15:48:49 - 18-Sep-26
Unknown* 22 $25.395 Automatic Execution
 15:48:49 - 18-Sep-26
Unknown* 40 $25.395 Automatic Execution
 15:48:49 - 18-Sep-26
Unknown* 34 $25.395 Automatic Execution
 15:48:45 - 18-Sep-26
Sell* 2 $25.39 Automatic Execution
 15:48:43 - 18-Sep-26
Buy* 100 $25.40 Automatic Execution
 15:48:38 - 18-Sep-26
Sell* 400 $25.39 Automatic Execution
 15:48:37 - 18-Sep-26
Unknown* 215 $25.395 Automatic Execution
 15:48:37 - 18-Sep-26
Unknown* 200 $25.395 Automatic Execution
 15:48:36 - 18-Sep-26
Unknown* 15 $25.395 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 100 $25.40 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 800 $25.40 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 125 $25.40 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 56 $25.40 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 19 $25.40 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 10 $25.40 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 100 $25.40 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 200 $25.40 Automatic Execution
 15:48:33 - 18-Sep-26
Unknown* 974 $25.405 Automatic Execution
 15:48:32 - 18-Sep-26
Unknown* 278 $25.405 Automatic Execution
 15:48:32 - 18-Sep-26
Unknown* 100 $25.405 Automatic Execution
 15:48:32 - 18-Sep-26
Unknown* 137 $25.405 Automatic Execution
 15:48:30 - 18-Sep-26
Unknown* 55 $25.405 Automatic Execution
 15:48:30 - 18-Sep-26
Unknown* 300 $25.405 Automatic Execution
 15:48:30 - 18-Sep-26
Unknown* 300 $25.405 Automatic Execution
 15:48:30 - 18-Sep-26
Unknown* 35 $25.405 Automatic Execution
 15:48:23 - 18-Sep-26
Sell* 3 $25.40 Automatic Execution
 15:48:23 - 18-Sep-26
Buy* 18 $25.40 Automatic Execution
 15:48:23 - 18-Sep-26
Buy* 100 $25.40 Automatic Execution
 15:48:23 - 18-Sep-26
Buy* 100 $25.40 Automatic Execution
 15:48:23 - 18-Sep-26
Buy* 20 $25.40 Automatic Execution
 15:48:23 - 18-Sep-26
Buy* 5 $25.40 Automatic Execution
 15:48:23 - 18-Sep-26
Buy* 59 $25.40 Automatic Execution
 15:48:23 - 18-Sep-26
Unknown* 300 $25.395 Automatic Execution
 15:48:23 - 18-Sep-26
Unknown* 300 $25.395 Automatic Execution
 15:48:23 - 18-Sep-26
Unknown* 974 $25.395 Automatic Execution
 15:48:23 - 18-Sep-26
Unknown* 487 $25.395 Automatic Execution
 15:48:23 - 18-Sep-26
Unknown* 974 $25.395 Automatic Execution
 15:48:23 - 18-Sep-26
Buy* 300 $25.39 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 500 $25.39 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 37 $25.39 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 17 $25.385 Automatic Execution
 15:48:18 - 18-Sep-26
Buy* 107 $25.385 Automatic Execution
 15:48:18 - 18-Sep-26
Buy* 88 $25.385 Automatic Execution
 15:48:18 - 18-Sep-26
Buy* 138 $25.385 Automatic Execution
 15:48:18 - 18-Sep-26
Buy* 668 $25.385 Automatic Execution
 15:48:18 - 18-Sep-26
Buy* 520 $25.385 Automatic Execution
 15:48:18 - 18-Sep-26
Buy* 25 $25.385 Automatic Execution
 15:48:18 - 18-Sep-26
Buy* 400 $25.385 Automatic Execution
 15:48:18 - 18-Sep-26
Buy* 100 $25.39 Automatic Execution
 15:48:18 - 18-Sep-26
Buy* 1 $25.39 Automatic Execution
 15:48:18 - 18-Sep-26
Buy* 100 $25.385 Automatic Execution
 15:48:18 - 18-Sep-26
Buy* 501 $25.385 Automatic Execution
 15:48:18 - 18-Sep-26
Unknown* 80 $25.39 Automatic Execution
 15:48:12 - 18-Sep-26
Sell* 178 $25.39 Automatic Execution
 15:48:12 - 18-Sep-26
Sell* 200 $25.39 Automatic Execution
 15:48:12 - 18-Sep-26
Sell* 25 $25.39 Automatic Execution
 15:48:12 - 18-Sep-26
Sell* 245 $25.39 Automatic Execution
 15:48:12 - 18-Sep-26
Sell* 75 $25.39 Automatic Execution
 15:48:12 - 18-Sep-26
Sell* 50 $25.39 Automatic Execution
 15:48:12 - 18-Sep-26
Sell* 64 $25.39 Automatic Execution
 15:48:12 - 18-Sep-26
Unknown* 1,100 $25.395 Automatic Execution
 15:48:12 - 18-Sep-26
Unknown* 300 $25.395 Automatic Execution
 15:48:12 - 18-Sep-26
Sell* 355 $25.39 Automatic Execution
 15:48:12 - 18-Sep-26
Sell* 26 $25.39 Automatic Execution
 15:48:12 - 18-Sep-26
Sell* 176 $25.39 Automatic Execution
 15:48:12 - 18-Sep-26
Sell* 200 $25.39 Automatic Execution
 15:48:12 - 18-Sep-26
Sell* 34 $25.39 Automatic Execution
 15:48:12 - 18-Sep-26
Unknown* 400 $25.395 Automatic Execution
 15:48:12 - 18-Sep-26
Unknown* 1 $25.39 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 27 $25.39 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 1 $25.39 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 15 $25.39 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 100 $25.39 Automatic Execution
 15:48:06 - 18-Sep-26
Buy* 800 $25.385 Automatic Execution
 15:48:06 - 18-Sep-26
Buy* 300 $25.385 Automatic Execution
 15:48:06 - 18-Sep-26
Buy* 487 $25.385 Automatic Execution
 15:48:06 - 18-Sep-26
Buy* 487 $25.385 Automatic Execution
 15:48:06 - 18-Sep-26
Buy* 213 $25.385 Automatic Execution
 15:48:06 - 18-Sep-26
Buy* 400 $25.385 Automatic Execution
 15:48:06 - 18-Sep-26
Buy* 487 $25.385 Automatic Execution
 15:48:06 - 18-Sep-26
Unknown* 100 $25.38 Automatic Execution
 15:48:05 - 18-Sep-26
Sell* 300 $25.38 Automatic Execution
 15:48:05 - 18-Sep-26
Buy* 200 $25.38 Automatic Execution
 15:48:05 - 18-Sep-26
Buy* 500 $25.38 Automatic Execution
 15:48:05 - 18-Sep-26
Buy* 9 $25.38 Automatic Execution
 15:48:05 - 18-Sep-26
Buy* 300 $25.38 Automatic Execution
 15:48:05 - 18-Sep-26
Buy* 100 $25.38 Automatic Execution
 15:48:05 - 18-Sep-26
Buy* 300 $25.38 Automatic Execution
 15:48:05 - 18-Sep-26
Buy* 400 $25.38 Automatic Execution
 15:48:05 - 18-Sep-26
Buy* 89 $25.38 Automatic Execution
 15:48:02 - 18-Sep-26
Buy* 11 $25.38 Automatic Execution
 15:48:01 - 18-Sep-26
Sell* 3 $25.37 Automatic Execution
 15:47:59 - 18-Sep-26
Sell* 3 $25.37 Automatic Execution
 15:47:50 - 18-Sep-26
Sell* 12 $25.37 Automatic Execution
 15:47:49 - 18-Sep-26
Unknown* 5 $25.375 Automatic Execution
 15:47:49 - 18-Sep-26
Sell* 6 $25.37 Automatic Execution
 15:47:49 - 18-Sep-26
Buy* 19 $25.38 Automatic Execution
 15:47:47 - 18-Sep-26
Buy* 100 $25.38 Automatic Execution
 15:47:47 - 18-Sep-26
Buy* 6 $25.38 Automatic Execution
 15:47:47 - 18-Sep-26
Buy* 4 $25.37 Automatic Execution
 15:47:31 - 18-Sep-26
Buy* 96 $25.37 Automatic Execution
 15:47:31 - 18-Sep-26
Buy* 103 $25.37 Automatic Execution
 15:47:31 - 18-Sep-26
Buy* 200 $25.37 Automatic Execution
 15:47:31 - 18-Sep-26
Buy* 117 $25.37 Automatic Execution
 15:47:31 - 18-Sep-26
Buy* 36 $25.37 Automatic Execution
 15:47:31 - 18-Sep-26
Buy* 91 $25.37 Automatic Execution
 15:47:31 - 18-Sep-26
Buy* 20 $25.37 Automatic Execution
 15:47:31 - 18-Sep-26
Buy* 100 $25.37 Automatic Execution
 15:47:31 - 18-Sep-26
Buy* 9 $25.37 Automatic Execution
 15:47:31 - 18-Sep-26
Buy* 151 $25.37 Automatic Execution
 15:47:31 - 18-Sep-26
Buy* 5 $25.37 Automatic Execution
 15:47:31 - 18-Sep-26
Buy* 1 $25.37 Automatic Execution
 15:47:31 - 18-Sep-26
Buy* 100 $25.37 Automatic Execution
 15:47:31 - 18-Sep-26
Buy* 100 $25.37 Automatic Execution
 15:47:31 - 18-Sep-26
Sell* 389 $25.365 Automatic Execution
 15:47:31 - 18-Sep-26
Sell* 974 $25.365 Automatic Execution
 15:47:31 - 18-Sep-26
Buy* 325 $25.37 Automatic Execution
 15:47:31 - 18-Sep-26
Buy* 100 $25.37 Automatic Execution
 15:47:31 - 18-Sep-26
Buy* 300 $25.37 Automatic Execution
 15:47:31 - 18-Sep-26
Buy* 300 $25.37 Automatic Execution
 15:47:31 - 18-Sep-26
Sell* 600 $25.365 Automatic Execution
 15:47:31 - 18-Sep-26
Sell* 1,100 $25.365 Automatic Execution
 15:47:31 - 18-Sep-26
Sell* 249 $25.365 Automatic Execution
 15:47:24 - 18-Sep-26
Sell* 100 $25.365 Automatic Execution
 15:47:24 - 18-Sep-26
Sell* 251 $25.365 Automatic Execution
 15:47:24 - 18-Sep-26
Sell* 251 $25.365 Automatic Execution
 15:47:24 - 18-Sep-26
Sell* 100 $25.365 Automatic Execution
 15:47:12 - 18-Sep-26
Sell* 974 $25.365 Automatic Execution
 15:47:11 - 18-Sep-26
Sell* 600 $25.365 Automatic Execution
 15:47:07 - 18-Sep-26
Sell* 300 $25.365 Automatic Execution
 15:47:07 - 18-Sep-26
Sell* 200 $25.37 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 100 $25.37 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 100 $25.37 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 100 $25.37 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 100 $25.37 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 100 $25.37 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 300 $25.37 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 100 $25.37 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 100 $25.37 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 100 $25.37 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:47:02 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:47:02 - 18-Sep-26
Sell* 200 $25.38 Automatic Execution
 15:47:02 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:47:02 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:47:02 - 18-Sep-26
Sell* 200 $25.38 Automatic Execution
 15:47:02 - 18-Sep-26
Sell* 200 $25.38 Automatic Execution
 15:47:02 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:47:02 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:47:02 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:47:02 - 18-Sep-26
Sell* 700 $25.38 Automatic Execution
 15:47:02 - 18-Sep-26
Sell* 500 $25.38 Automatic Execution
 15:47:02 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:47:02 - 18-Sep-26
Sell* 1,000 $25.38 Automatic Execution
 15:47:02 - 18-Sep-26
Sell* 400 $25.38 Automatic Execution
 15:47:02 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:47:02 - 18-Sep-26
Sell* 300 $25.38 Automatic Execution
 15:47:02 - 18-Sep-26
Sell* 300 $25.38 Automatic Execution
 15:47:02 - 18-Sep-26
Sell* 300 $25.39 Automatic Execution
 15:47:02 - 18-Sep-26
Sell* 100 $25.39 Automatic Execution
 15:47:02 - 18-Sep-26
Sell* 100 $25.39 Automatic Execution
 15:47:02 - 18-Sep-26
Sell* 250 $25.39 Automatic Execution
 15:47:02 - 18-Sep-26
Sell* 1,100 $25.39 Automatic Execution
 15:47:02 - 18-Sep-26
Unknown* 1 $25.39 Automatic Execution
 15:47:01 - 18-Sep-26
Unknown* 2 $25.39 Automatic Execution
 15:47:01 - 18-Sep-26
Unknown* 15 $25.39 Automatic Execution
 15:47:00 - 18-Sep-26
Buy* 28 $25.39 Automatic Execution
 15:47:00 - 18-Sep-26
Buy* 2 $25.39 Automatic Execution
 15:47:00 - 18-Sep-26
Buy* 100 $25.39 Automatic Execution
 15:47:00 - 18-Sep-26
Buy* 100 $25.39 Automatic Execution
 15:47:00 - 18-Sep-26
Buy* 200 $25.39 Automatic Execution
 15:47:00 - 18-Sep-26
Buy* 52 $25.39 Automatic Execution
 15:47:00 - 18-Sep-26
Buy* 13 $25.39 Automatic Execution
 15:47:00 - 18-Sep-26
Buy* 20 $25.39 Automatic Execution
 15:47:00 - 18-Sep-26
Buy* 100 $25.39 Automatic Execution
 15:47:00 - 18-Sep-26
Buy* 220 $25.39 Automatic Execution
 15:47:00 - 18-Sep-26
Buy* 1,100 $25.385 Automatic Execution
 15:46:56 - 18-Sep-26
Buy* 43 $25.39 Automatic Execution
 15:46:56 - 18-Sep-26
Buy* 26 $25.385 Automatic Execution
 15:46:52 - 18-Sep-26
Buy* 203 $25.385 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:46:47 - 18-Sep-26
Buy* 8 $25.385 Automatic Execution
 15:46:44 - 18-Sep-26
Buy* 166 $25.39 Automatic Execution
 15:46:42 - 18-Sep-26
Buy* 5 $25.39 Automatic Execution
 15:46:42 - 18-Sep-26
Sell* 200 $25.38 Automatic Execution
 15:46:30 - 18-Sep-26
Buy* 1 $25.39 Automatic Execution
 15:46:25 - 18-Sep-26
Buy* 43 $25.39 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 100 $25.39 Automatic Execution
 15:46:22 - 18-Sep-26
Sell* 294 $25.38 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 100 $25.38 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 100 $25.38 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 60 $25.38 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 200 $25.38 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 17 $25.38 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 260 $25.38 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 154 $25.38 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 4 $25.38 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 11 $25.38 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 100 $25.38 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 35 $25.38 Automatic Execution
 15:46:09 - 18-Sep-26
Buy* 200 $25.38 Automatic Execution
 15:46:08 - 18-Sep-26
Buy* 5 $25.38 Automatic Execution
 15:46:05 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 400 $25.38 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 1,100 $25.38 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 600 $25.38 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 700 $25.38 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 500 $25.38 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 1,100 $25.39 Automatic Execution
 15:46:01 - 18-Sep-26
Sell* 30 $25.39 Automatic Execution
 15:46:01 - 18-Sep-26
Sell* 1,022 $25.39 Automatic Execution
 15:46:01 - 18-Sep-26
Sell* 149 $25.39 Automatic Execution
 15:46:01 - 18-Sep-26
Sell* 300 $25.39 Automatic Execution
 15:46:01 - 18-Sep-26
Sell* 400 $25.39 Automatic Execution
 15:46:01 - 18-Sep-26
Sell* 100 $25.39 Automatic Execution
 15:46:01 - 18-Sep-26
Sell* 3 $25.39 Automatic Execution
 15:46:01 - 18-Sep-26
Buy* 2 $25.39 Automatic Execution
 15:46:01 - 18-Sep-26
Buy* 100 $25.39 Automatic Execution
 15:46:01 - 18-Sep-26
Buy* 58 $25.39 Automatic Execution
 15:46:01 - 18-Sep-26
Buy* 32 $25.39 Automatic Execution
 15:46:01 - 18-Sep-26
Buy* 200 $25.39 Automatic Execution
 15:46:01 - 18-Sep-26
Buy* 100 $25.39 Automatic Execution
 15:46:01 - 18-Sep-26
Buy* 500 $25.39 Automatic Execution
 15:46:01 - 18-Sep-26
Buy* 99 $25.39 Automatic Execution
 15:46:01 - 18-Sep-26
Buy* 25 $25.39 Automatic Execution
 15:46:01 - 18-Sep-26
Buy* 400 $25.39 Automatic Execution
 15:46:01 - 18-Sep-26
Buy* 5 $25.39 Automatic Execution
 15:46:01 - 18-Sep-26
Buy* 100 $25.39 Automatic Execution
 15:46:01 - 18-Sep-26
Buy* 2 $25.39 Automatic Execution
 15:46:01 - 18-Sep-26
Buy* 3 $25.39 Automatic Execution
 15:45:57 - 18-Sep-26
Buy* 2 $25.39 Automatic Execution
 15:45:56 - 18-Sep-26
Buy* 52 $25.385 Automatic Execution
 15:45:56 - 18-Sep-26
Buy* 2 $25.39 Automatic Execution
 15:45:55 - 18-Sep-26
Buy* 2 $25.39 Automatic Execution
 15:45:54 - 18-Sep-26
Buy* 2 $25.39 Automatic Execution
 15:45:53 - 18-Sep-26
Buy* 2 $25.39 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 2 $25.39 Automatic Execution
 15:45:51 - 18-Sep-26
Buy* 2 $25.39 Automatic Execution
 15:45:50 - 18-Sep-26
Buy* 500 $25.39 Automatic Execution
 15:45:49 - 18-Sep-26
Buy* 320 $25.39 Automatic Execution
 15:45:49 - 18-Sep-26
Buy* 100 $25.39 Automatic Execution
 15:45:49 - 18-Sep-26
Buy* 17 $25.39 Automatic Execution
 15:45:49 - 18-Sep-26
Buy* 61 $25.39 Automatic Execution
 15:45:49 - 18-Sep-26
Buy* 2 $25.39 Automatic Execution
 15:45:49 - 18-Sep-26
Buy* 16 $25.39 Automatic Execution
 15:45:48 - 18-Sep-26
Buy* 200 $25.39 Automatic Execution
 15:45:47 - 18-Sep-26
Buy* 100 $25.39 Automatic Execution
 15:45:47 - 18-Sep-26
Buy* 10 $25.39 Automatic Execution
 15:45:47 - 18-Sep-26
Buy* 213 $25.385 Automatic Execution
 15:45:47 - 18-Sep-26
Buy* 487 $25.385 Automatic Execution
 15:45:47 - 18-Sep-26
Buy* 400 $25.385 Automatic Execution
 15:45:47 - 18-Sep-26
Buy* 20 $25.39 Automatic Execution
 15:45:41 - 18-Sep-26
Buy* 200 $25.39 Automatic Execution
 15:45:41 - 18-Sep-26
Buy* 26 $25.39 Automatic Execution
 15:45:41 - 18-Sep-26
Buy* 70 $25.385 Automatic Execution
 15:45:36 - 18-Sep-26
Unknown* 1 $25.375 Automatic Execution
 15:27:35 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:26:36 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:26:36 - 18-Sep-26
Sell* 14 $25.38 Automatic Execution
 15:26:36 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:26:36 - 18-Sep-26
Sell* 50 $25.38 Automatic Execution
 15:26:36 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:26:36 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:26:36 - 18-Sep-26
Sell* 65 $25.38 Automatic Execution
 15:26:19 - 18-Sep-26
Buy* 1 $25.385 Automatic Execution
 15:26:19 - 18-Sep-26
Buy* 100 $25.39 Automatic Execution
 15:26:06 - 18-Sep-26
Buy* 200 $25.39 Automatic Execution
 15:26:06 - 18-Sep-26
Buy* 300 $25.385 Automatic Execution
 15:26:06 - 18-Sep-26
Buy* 300 $25.385 Automatic Execution
 15:26:06 - 18-Sep-26
Sell* 100 $25.39 Automatic Execution
 15:26:04 - 18-Sep-26
Sell* 50 $25.39 Automatic Execution
 15:26:04 - 18-Sep-26
Sell* 100 $25.39 Automatic Execution
 15:26:04 - 18-Sep-26
Sell* 100 $25.39 Automatic Execution
 15:26:04 - 18-Sep-26
Sell* 50 $25.39 Automatic Execution
 15:26:04 - 18-Sep-26
Sell* 100 $25.39 Automatic Execution
 15:25:56 - 18-Sep-26
Unknown* 1 $25.395 Automatic Execution
 15:25:43 - 18-Sep-26
Buy* 14 $25.39 Automatic Execution
 15:25:35 - 18-Sep-26
Buy* 184 $25.39 Automatic Execution
 15:25:35 - 18-Sep-26
Buy* 100 $25.39 Automatic Execution
 15:25:35 - 18-Sep-26
Buy* 100 $25.39 Automatic Execution
 15:25:35 - 18-Sep-26
Buy* 100 $25.39 Automatic Execution
 15:25:35 - 18-Sep-26
Buy* 100 $25.39 Automatic Execution
 15:25:35 - 18-Sep-26
Buy* 100 $25.39 Automatic Execution
 15:25:35 - 18-Sep-26
Buy* 141 $25.39 Automatic Execution
 15:25:35 - 18-Sep-26
Buy* 29 $25.39 Automatic Execution
 15:25:35 - 18-Sep-26
Buy* 86 $25.39 Automatic Execution
 15:25:35 - 18-Sep-26
Buy* 100 $25.39 Automatic Execution
 15:25:35 - 18-Sep-26
Buy* 59 $25.39 Automatic Execution
 15:25:35 - 18-Sep-26
Buy* 100 $25.39 Automatic Execution
 15:25:35 - 18-Sep-26
Buy* 27 $25.39 Automatic Execution
 15:25:35 - 18-Sep-26
Buy* 71 $25.39 Automatic Execution
 15:25:35 - 18-Sep-26
Buy* 100 $25.39 Automatic Execution
 15:25:28 - 18-Sep-26
Buy* 2 $25.39 Automatic Execution
 15:25:26 - 18-Sep-26
Buy* 16 $25.39 Automatic Execution
 15:25:25 - 18-Sep-26
Buy* 300 $25.385 Automatic Execution
 15:25:23 - 18-Sep-26
Buy* 200 $25.39 Automatic Execution
 15:25:23 - 18-Sep-26
Buy* 285 $25.385 Automatic Execution
 15:25:23 - 18-Sep-26
Buy* 2 $25.39 Automatic Execution
 15:25:23 - 18-Sep-26
Buy* 100 $25.39 Automatic Execution
 15:25:23 - 18-Sep-26
Buy* 154 $25.385 Automatic Execution
 15:25:23 - 18-Sep-26
Buy* 154 $25.385 Automatic Execution
 15:25:23 - 18-Sep-26
Buy* 60 $25.39 Automatic Execution
 15:25:22 - 18-Sep-26
Buy* 200 $25.39 Automatic Execution
 15:25:22 - 18-Sep-26
Buy* 440 $25.39 Automatic Execution
 15:25:22 - 18-Sep-26
Sell* 3 $25.39 Automatic Execution
 15:25:22 - 18-Sep-26
Sell* 1,100 $25.39 Automatic Execution
 15:25:22 - 18-Sep-26
Sell* 100 $25.39 Automatic Execution
 15:25:22 - 18-Sep-26
Sell* 1 $25.39 Automatic Execution
 15:25:22 - 18-Sep-26
Unknown* 300 $25.395 Automatic Execution
 15:24:59 - 18-Sep-26
Unknown* 49 $25.39 Automatic Execution
 15:24:47 - 18-Sep-26
Buy* 200 $25.39 Automatic Execution
 15:24:47 - 18-Sep-26
Buy* 300 $25.39 Automatic Execution
 15:24:47 - 18-Sep-26
Buy* 500 $25.39 Automatic Execution
 15:24:47 - 18-Sep-26
Buy* 100 $25.39 Automatic Execution
 15:24:47 - 18-Sep-26
Buy* 8 $25.385 Automatic Execution
 15:24:47 - 18-Sep-26
Sell* 200 $25.39 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 200 $25.39 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 300 $25.39 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 200 $25.39 Automatic Execution
 15:24:45 - 18-Sep-26
Buy* 171 $25.40 Automatic Execution
 15:24:45 - 18-Sep-26
Buy* 3 $25.40 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 143 $25.39 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 1 $25.39 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 63 $25.39 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 200 $25.39 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 10 $25.39 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 100 $25.39 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 100 $25.39 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 100 $25.39 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 1,100 $25.39 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 1 $25.39 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 700 $25.39 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 100 $25.39 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 100 $25.39 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 100 $25.39 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 100 $25.39 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 10 $25.39 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 68 $25.39 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 100 $25.39 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 200 $25.39 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 200 $25.39 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 50 $25.39 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 16 $25.39 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 15 $25.39 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 25 $25.39 Automatic Execution
 15:24:45 - 18-Sep-26
Sell* 200 $25.39 Automatic Execution
 15:24:45 - 18-Sep-26
Unknown* 1 $25.395 Automatic Execution
 15:24:41 - 18-Sep-26
Buy* 200 $25.40 Automatic Execution
 15:24:41 - 18-Sep-26
Buy* 44 $25.40 Automatic Execution
 15:24:38 - 18-Sep-26
Buy* 1 $25.40 Automatic Execution
 15:24:38 - 18-Sep-26
Buy* 6 $25.40 Automatic Execution
 15:24:38 - 18-Sep-26
Unknown* 33 $25.395 Automatic Execution
 15:24:36 - 18-Sep-26
Unknown* 200 $25.395 Automatic Execution
 15:24:32 - 18-Sep-26
Unknown* 200 $25.395 Automatic Execution
 15:24:05 - 18-Sep-26
Sell* 352 $25.39 Automatic Execution
 15:24:03 - 18-Sep-26
Unknown* 2 $25.395 Automatic Execution
 15:24:01 - 18-Sep-26
Unknown* 20 $25.395 Automatic Execution
 15:23:59 - 18-Sep-26
Unknown* 10 $25.395 Automatic Execution
 15:23:54 - 18-Sep-26
Buy* 200 $25.40 Automatic Execution
 15:23:51 - 18-Sep-26
Buy* 37 $25.40 Automatic Execution
 15:23:51 - 18-Sep-26
Buy* 12 $25.40 Automatic Execution
 15:23:50 - 18-Sep-26
Buy* 200 $25.40 Automatic Execution
 15:23:50 - 18-Sep-26
Buy* 200 $25.40 Automatic Execution
 15:23:44 - 18-Sep-26
Buy* 100 $25.40 Automatic Execution
 15:23:44 - 18-Sep-26
Buy* 31 $25.40 Automatic Execution
 15:23:44 - 18-Sep-26
Buy* 94 $25.40 Automatic Execution
 15:23:44 - 18-Sep-26
Unknown* 40 $25.395 Automatic Execution
 15:23:38 - 18-Sep-26
Unknown* 181 $25.395 Automatic Execution
 15:23:37 - 18-Sep-26
Buy* 68 $25.40 Automatic Execution
 15:23:33 - 18-Sep-26
Buy* 63 $25.40 Automatic Execution
 15:23:29 - 18-Sep-26
Unknown* 100 $25.39 Automatic Execution
 15:23:29 - 18-Sep-26
Unknown* 400 $25.39 Automatic Execution
 15:23:29 - 18-Sep-26
Buy* 16 $25.39 Automatic Execution
 15:23:29 - 18-Sep-26
Buy* 5 $25.39 Automatic Execution
 15:23:29 - 18-Sep-26
Buy* 100 $25.39 Automatic Execution
 15:23:29 - 18-Sep-26
Buy* 10 $25.39 Automatic Execution
 15:23:29 - 18-Sep-26
Buy* 8 $25.39 Automatic Execution
 15:23:29 - 18-Sep-26
Buy* 18 $25.39 Automatic Execution
 15:23:29 - 18-Sep-26
Buy* 280 $25.38 Automatic Execution
 15:23:24 - 18-Sep-26
Buy* 300 $25.38 Automatic Execution
 15:23:24 - 18-Sep-26
Buy* 131 $25.38 Automatic Execution
 15:23:24 - 18-Sep-26
Buy* 1,169 $25.38 Automatic Execution
 15:23:24 - 18-Sep-26
Unknown* 6 $25.375 Automatic Execution
 15:23:24 - 18-Sep-26
Unknown* 6 $25.375 Automatic Execution
 15:23:24 - 18-Sep-26
Buy* 194 $25.38 Automatic Execution
 15:23:24 - 18-Sep-26
Unknown* 6 $25.375 Automatic Execution
 15:23:24 - 18-Sep-26
Buy* 100 $25.38 Automatic Execution
 15:23:24 - 18-Sep-26
Sell* 57 $25.37 Automatic Execution
 15:23:07 - 18-Sep-26
Sell* 91 $25.37 Automatic Execution
 15:23:02 - 18-Sep-26
Sell* 9 $25.37 Automatic Execution
 15:23:02 - 18-Sep-26
Sell* 100 $25.37 Automatic Execution
 15:22:58 - 18-Sep-26
Sell* 9 $25.37 Automatic Execution
 15:22:49 - 18-Sep-26
Sell* 100 $25.37 Automatic Execution
 15:22:49 - 18-Sep-26
Unknown* 100 $25.375 Automatic Execution
 15:22:39 - 18-Sep-26
Unknown* 100 $25.375 Automatic Execution
 15:22:39 - 18-Sep-26
Sell* 100 $25.37 Automatic Execution
 15:22:36 - 18-Sep-26
Sell* 100 $25.37 Automatic Execution
 15:22:31 - 18-Sep-26
Sell* 100 $25.37 Automatic Execution
 15:22:27 - 18-Sep-26
Unknown* 300 $25.375 Automatic Execution
 15:22:27 - 18-Sep-26
Sell* 200 $25.37 Automatic Execution
 15:22:26 - 18-Sep-26
Sell* 200 $25.37 Automatic Execution
 15:22:26 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:22:26 - 18-Sep-26
Sell* 12 $25.38 Automatic Execution
 15:22:26 - 18-Sep-26
Sell* 10 $25.38 Automatic Execution
 15:22:26 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:22:26 - 18-Sep-26
Buy* 1 $25.385 Automatic Execution
 15:22:06 - 18-Sep-26
Sell* 200 $25.38 Automatic Execution
 15:22:03 - 18-Sep-26
Sell* 200 $25.38 Automatic Execution
 15:22:03 - 18-Sep-26
Sell* 200 $25.38 Automatic Execution
 15:22:02 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:21:53 - 18-Sep-26
Sell* 200 $25.38 Automatic Execution
 15:21:53 - 18-Sep-26
Sell* 200 $25.38 Automatic Execution
 15:21:53 - 18-Sep-26
Buy* 683 $25.38 Automatic Execution
 15:21:53 - 18-Sep-26
Buy* 517 $25.38 Automatic Execution
 15:21:53 - 18-Sep-26
Buy* 195 $25.38 Automatic Execution
 15:21:53 - 18-Sep-26
Buy* 300 $25.38 Automatic Execution
 15:21:53 - 18-Sep-26
Unknown* 100 $25.375 Automatic Execution
 15:21:52 - 18-Sep-26
Buy* 51 $25.38 Automatic Execution
 15:21:52 - 18-Sep-26
Buy* 143 $25.38 Automatic Execution
 15:21:50 - 18-Sep-26
Buy* 2 $25.38 Automatic Execution
 15:21:50 - 18-Sep-26
Buy* 200 $25.38 Automatic Execution
 15:21:50 - 18-Sep-26
Sell* 90 $25.37 Automatic Execution
 15:21:50 - 18-Sep-26
Sell* 10 $25.37 Automatic Execution
 15:21:50 - 18-Sep-26
Buy* 59 $25.38 Automatic Execution
 15:21:50 - 18-Sep-26
Buy* 200 $25.38 Automatic Execution
 15:21:50 - 18-Sep-26
Sell* 100 $25.37 Automatic Execution
 15:21:49 - 18-Sep-26
Unknown* 100 $25.375 Automatic Execution
 15:21:49 - 18-Sep-26
Sell* 100 $25.37 Automatic Execution
 15:21:46 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:21:46 - 18-Sep-26
Sell* 300 $25.38 Automatic Execution
 15:21:46 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:21:46 - 18-Sep-26
Sell* 122 $25.38 Automatic Execution
 15:21:46 - 18-Sep-26
Sell* 300 $25.38 Automatic Execution
 15:21:46 - 18-Sep-26
Sell* 2 $25.38 Automatic Execution
 15:21:46 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:21:46 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:21:46 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:21:46 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:21:41 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:21:41 - 18-Sep-26
Buy* 300 $25.385 Automatic Execution
 15:21:40 - 18-Sep-26
Sell* 100 $25.38 Automatic Execution
 15:21:39 - 18-Sep-26
Buy* 100 $25.385 Automatic Execution
 15:21:39 - 18-Sep-26
Buy* 900 $25.385 Automatic Execution
 15:21:39 - 18-Sep-26
Buy* 100 $25.385 Automatic Execution
 15:21:39 - 18-Sep-26
Buy* 200 $25.385 Automatic Execution
 15:21:39 - 18-Sep-26
Buy* 200 $25.385 Automatic Execution
 15:21:39 - 18-Sep-26
Buy* 248 $25.385 Automatic Execution
 15:21:39 - 18-Sep-26
Buy* 152 $25.385 Automatic Execution
 15:21:39 - 18-Sep-26
Buy* 184 $25.39 Automatic Execution
 15:21:39 - 18-Sep-26
Buy* 100 $25.385 Automatic Execution
 15:21:39 - 18-Sep-26
Buy* 400 $25.385 Automatic Execution
 15:21:39 - 18-Sep-26
Buy* 200 $25.385 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 200 $25.39 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 200 $25.39 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 100 $25.39 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 100 $25.39 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 100 $25.39 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 100 $25.39 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 12 $25.39 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 64 $25.39 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 9 $25.39 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 100 $25.39 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 200 $25.39 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 200 $25.39 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 100 $25.39 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 25 $25.39 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 175 $25.39 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 25 $25.39 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 200 $25.39 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 700 $25.40 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 3 $25.40 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 100 $25.40 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 100 $25.40 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 200 $25.40 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 200 $25.40 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 100 $25.40 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 200 $25.40 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 101 $25.40 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 99 $25.40 Automatic Execution
 15:21:39 - 18-Sep-26
Sell* 1 $25.40 Automatic Execution
 15:21:39 - 18-Sep-26
Unknown* 100 $25.405 Automatic Execution
 15:21:34 - 18-Sep-26
Unknown* 19 $25.405 Automatic Execution
 15:21:34 - 18-Sep-26
Buy* 1 $25.41 Automatic Execution
 15:21:33 - 18-Sep-26
Buy* 200 $25.41 Automatic Execution
 15:21:31 - 18-Sep-26
Buy* 100 $25.41 Automatic Execution
 15:21:31 - 18-Sep-26
Unknown* 5 $25.405 Automatic Execution
 15:21:27 - 18-Sep-26
Unknown* 100 $25.405 Automatic Execution
 15:21:15 - 18-Sep-26
Unknown* 131 $25.405 Automatic Execution
 15:21:08 - 18-Sep-26
Unknown* 354 $25.405 Automatic Execution
 15:21:08 - 18-Sep-26
Unknown* 400 $25.405 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 200 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 198 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 2 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 200 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 200 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 200 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Unknown* 100 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Buy* 30 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Buy* 200 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Buy* 200 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Buy* 200 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Buy* 1,100 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Buy* 10 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Buy* 190 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Buy* 6 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Buy* 200 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Buy* 200 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Buy* 100 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Buy* 200 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Unknown* 196 $25.395 Automatic Execution
 15:20:54 - 18-Sep-26
Buy* 150 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Buy* 694 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Unknown* 974 $25.395 Automatic Execution
 15:20:54 - 18-Sep-26
Unknown* 700 $25.395 Automatic Execution
 15:20:54 - 18-Sep-26
Unknown* 618 $25.395 Automatic Execution
 15:20:54 - 18-Sep-26
Unknown* 100 $25.395 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 200 $25.39 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 200 $25.39 Automatic Execution
 15:20:54 - 18-Sep-26
Buy* 4 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Unknown* 100 $25.395 Automatic Execution
 15:20:54 - 18-Sep-26
Unknown* 50 $25.395 Automatic Execution
 15:20:54 - 18-Sep-26
Buy* 46 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 1 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 199 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 100 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 200 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 1,100 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 100 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 20 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 20 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 20 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 1 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 200 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 75 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 100 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 1 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 1 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 2 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 1 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 100 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 158 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 42 $25.40 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 200 $25.41 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 54 $25.41 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 10 $25.41 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 100 $25.41 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 10 $25.41 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 10 $25.41 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 100 $25.41 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 100 $25.41 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 100 $25.41 Automatic Execution
 15:20:48 - 18-Sep-26
Sell* 100 $25.41 Automatic Execution
 15:20:39 - 18-Sep-26
Sell* 100 $25.41 Automatic Execution
 15:20:28 - 18-Sep-26
Sell* 100 $25.41 Automatic Execution
 15:20:28 - 18-Sep-26
Unknown* 217 $25.415 Automatic Execution
 15:20:20 - 18-Sep-26
Unknown* 2 $25.415 Automatic Execution
 15:20:20 - 18-Sep-26
Unknown* 50 $25.415 Automatic Execution
 15:20:20 - 18-Sep-26
Sell* 200 $25.41 Automatic Execution
 15:20:19 - 18-Sep-26
Sell* 79 $25.41 Automatic Execution
 15:20:19 - 18-Sep-26
Sell* 11 $25.41 Automatic Execution
 15:20:19 - 18-Sep-26
Sell* 10 $25.41 Automatic Execution
 15:20:19 - 18-Sep-26
Unknown* 40 $25.415 Automatic Execution
 15:20:07 - 18-Sep-26
Sell* 100 $25.41 Automatic Execution
 15:20:00 - 18-Sep-26
Sell* 100 $25.41 Automatic Execution
 15:19:56 - 18-Sep-26
Sell* 200 $25.41 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 200 $25.41 Automatic Execution
 15:19:55 - 18-Sep-26
Buy* 200 $25.41 Automatic Execution
 15:19:55 - 18-Sep-26
Buy* 100 $25.41 Automatic Execution
 15:19:55 - 18-Sep-26
Buy* 200 $25.41 Automatic Execution
 15:19:55 - 18-Sep-26
Buy* 200 $25.41 Automatic Execution
 15:19:55 - 18-Sep-26
Buy* 200 $25.41 Automatic Execution
 15:19:55 - 18-Sep-26
Buy* 700 $25.41 Automatic Execution
 15:19:55 - 18-Sep-26
Unknown* 100 $25.405 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 200 $25.41 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 200 $25.41 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 100 $25.41 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 200 $25.41 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 195 $25.41 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 5 $25.41 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 100 $25.41 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 100 $25.41 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 100 $25.41 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 479 $25.41 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 100 $25.41 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 100 $25.41 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 200 $25.41 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 3 $25.41 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 100 $25.41 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 42 $25.41 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 100 $25.41 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 53 $25.42 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 700 $25.42 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 100 $25.42 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 100 $25.42 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 5 $25.42 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 2 $25.42 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 100 $25.42 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 200 $25.42 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 100 $25.42 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 100 $25.42 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 100 $25.42 Automatic Execution
 15:19:55 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 15:19:43 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 15:19:43 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 15:19:43 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 15:19:43 - 18-Sep-26
Sell* 85 $25.43 Automatic Execution
 15:19:43 - 18-Sep-26
Sell* 2 $25.43 Automatic Execution
 15:19:43 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 15:19:43 - 18-Sep-26
Sell* 9 $25.43 Automatic Execution
 15:19:43 - 18-Sep-26
Sell* 200 $25.43 Automatic Execution
 15:19:43 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 15:19:43 - 18-Sep-26
Sell* 1,100 $25.43 Automatic Execution
 15:19:43 - 18-Sep-26
Sell* 195 $25.43 Automatic Execution
 15:19:43 - 18-Sep-26
Sell* 10 $25.43 Automatic Execution
 15:19:42 - 18-Sep-26
Sell* 100 $25.435 Automatic Execution
 15:19:37 - 18-Sep-26
Buy* 200 $25.44 Automatic Execution
 15:19:37 - 18-Sep-26
Buy* 100 $25.44 Automatic Execution
 15:19:36 - 18-Sep-26
Buy* 200 $25.44 Automatic Execution
 15:19:36 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 15:19:33 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 15:19:32 - 18-Sep-26
Sell* 1 $25.435 Automatic Execution
 15:19:32 - 18-Sep-26
Sell* 190 $25.43 Automatic Execution
 15:19:30 - 18-Sep-26
Sell* 10 $25.43 Automatic Execution
 15:19:30 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 15:19:30 - 18-Sep-26
Sell* 300 $25.435 Automatic Execution
 15:19:30 - 18-Sep-26
Sell* 100 $25.435 Automatic Execution
 15:19:30 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 15:19:28 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 15:19:28 - 18-Sep-26
Sell* 5 $25.43 Automatic Execution
 15:19:12 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 15:19:12 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 15:19:12 - 18-Sep-26
Sell* 200 $25.43 Automatic Execution
 15:19:12 - 18-Sep-26
Buy* 20 $25.43 Automatic Execution
 15:19:12 - 18-Sep-26
Buy* 4 $25.43 Automatic Execution
 15:19:12 - 18-Sep-26
Buy* 200 $25.43 Automatic Execution
 15:19:12 - 18-Sep-26
Buy* 195 $25.43 Automatic Execution
 15:19:12 - 18-Sep-26
Buy* 225 $25.43 Automatic Execution
 15:19:12 - 18-Sep-26
Buy* 42 $25.43 Automatic Execution
 15:19:12 - 18-Sep-26
Sell* 67 $25.42 Automatic Execution
 15:19:12 - 18-Sep-26
Sell* 16 $25.42 Automatic Execution
 15:19:12 - 18-Sep-26
Sell* 17 $25.42 Automatic Execution
 15:19:12 - 18-Sep-26
Unknown* 300 $25.425 Automatic Execution
 15:19:03 - 18-Sep-26
Unknown* 100 $25.425 Automatic Execution
 15:19:03 - 18-Sep-26
Unknown* 200 $25.425 Automatic Execution
 15:19:02 - 18-Sep-26
Unknown* 974 $25.425 Automatic Execution
 15:18:58 - 18-Sep-26
Sell* 100 $25.42 Automatic Execution
 15:18:56 - 18-Sep-26
Sell* 1,100 $25.43 Automatic Execution
 15:18:56 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 15:18:56 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 15:18:56 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 15:18:56 - 18-Sep-26
Sell* 21 $25.43 Automatic Execution
 15:18:56 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 15:18:56 - 18-Sep-26
Sell* 406 $25.43 Automatic Execution
 15:18:56 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 15:18:56 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 15:18:56 - 18-Sep-26
Sell* 200 $25.43 Automatic Execution
 15:18:56 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 15:18:56 - 18-Sep-26
Sell* 10 $25.43 Automatic Execution
 15:18:27 - 18-Sep-26
Sell* 10 $25.43 Automatic Execution
 15:18:27 - 18-Sep-26
Sell* 281 $25.43 Automatic Execution
 15:18:24 - 18-Sep-26
Sell* 7 $25.43 Automatic Execution
 15:18:24 - 18-Sep-26
Sell* 12 $25.43 Automatic Execution
 15:18:24 - 18-Sep-26
Sell* 6 $25.435 Automatic Execution
 15:18:08 - 18-Sep-26
Sell* 100 $25.435 Automatic Execution
 15:18:08 - 18-Sep-26
Sell* 100 $25.435 Automatic Execution
 15:18:04 - 18-Sep-26
Sell* 100 $25.435 Automatic Execution
 15:18:04 - 18-Sep-26
Sell* 200 $25.43 Automatic Execution
 15:18:04 - 18-Sep-26
Sell* 79 $25.43 Automatic Execution
 15:18:04 - 18-Sep-26
Sell* 14 $25.43 Automatic Execution
 15:18:04 - 18-Sep-26
Sell* 19 $25.43 Automatic Execution
 15:18:04 - 18-Sep-26
Sell* 1,281 $25.435 Automatic Execution
 15:18:04 - 18-Sep-26
Sell* 200 $25.435 Automatic Execution
 15:18:03 - 18-Sep-26
Sell* 700 $25.435 Automatic Execution
 15:18:03 - 18-Sep-26
Sell* 100 $25.435 Automatic Execution
 15:18:02 - 18-Sep-26
Buy* 100 $25.44 Automatic Execution
 15:18:02 - 18-Sep-26
Sell* 100 $25.435 Automatic Execution
 15:18:02 - 18-Sep-26
Sell* 95 $25.435 Automatic Execution
 15:18:02 - 18-Sep-26
Sell* 500 $25.435 Automatic Execution
 15:18:02 - 18-Sep-26
Sell* 90 $25.43 Automatic Execution
 15:17:57 - 18-Sep-26
Sell* 10 $25.43 Automatic Execution
 15:17:57 - 18-Sep-26
Sell* 5 $25.435 Automatic Execution
 15:17:57 - 18-Sep-26
Sell* 100 $25.435 Automatic Execution
 15:17:57 - 18-Sep-26
Sell* 100 $25.435 Automatic Execution
 15:17:57 - 18-Sep-26
Sell* 200 $25.435 Automatic Execution
 15:17:57 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 15:17:45 - 18-Sep-26
Sell* 10 $25.43 Automatic Execution
 15:17:39 - 18-Sep-26
Sell* 5 $25.435 Automatic Execution
 15:17:34 - 18-Sep-26
Sell* 5 $25.43 Automatic Execution
 15:17:32 - 18-Sep-26
Sell* 13 $25.43 Automatic Execution
 15:17:32 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 15:17:28 - 18-Sep-26
Sell* 5 $25.435 Automatic Execution
 15:17:20 - 18-Sep-26
Sell* 4 $25.435 Automatic Execution
 15:17:04 - 18-Sep-26
Sell* 87 $25.43 Automatic Execution
 15:17:02 - 18-Sep-26
Sell* 13 $25.43 Automatic Execution
 15:17:02 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 15:16:38 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 15:16:38 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 15:16:32 - 18-Sep-26
Sell* 100 $25.435 Automatic Execution
 15:16:29 - 18-Sep-26
Sell* 200 $25.43 Automatic Execution
 15:16:29 - 18-Sep-26
Sell* 20 $25.44 Automatic Execution
 15:16:29 - 18-Sep-26
Sell* 100 $25.44 Automatic Execution
 15:16:29 - 18-Sep-26
Sell* 100 $25.44 Automatic Execution
 15:16:29 - 18-Sep-26
Sell* 100 $25.44 Automatic Execution
 15:16:29 - 18-Sep-26
Sell* 100 $25.44 Automatic Execution
 15:16:29 - 18-Sep-26
Sell* 5,000 $25.44 Automatic Execution
 15:16:29 - 18-Sep-26
Sell* 200 $25.44 Automatic Execution
 15:16:29 - 18-Sep-26
Sell* 100 $25.44 Automatic Execution
 15:16:29 - 18-Sep-26
Sell* 500 $25.44 Automatic Execution
 15:16:29 - 18-Sep-26
Sell* 20 $25.44 Automatic Execution
 15:16:29 - 18-Sep-26
Sell* 1 $25.44 Automatic Execution
 15:16:29 - 18-Sep-26
Sell* 100 $25.44 Automatic Execution
 15:16:29 - 18-Sep-26
Unknown* 1 $25.445 Automatic Execution
 15:16:28 - 18-Sep-26
Unknown* 100 $25.445 Automatic Execution
 15:16:24 - 18-Sep-26
Unknown* 99 $25.445 Automatic Execution
 15:16:23 - 18-Sep-26
Buy* 1 $25.45 Automatic Execution
 15:16:23 - 18-Sep-26
Buy* 200 $25.45 Automatic Execution
 15:16:23 - 18-Sep-26
Buy* 100 $25.45 Automatic Execution
 15:16:23 - 18-Sep-26
Buy* 200 $25.45 Automatic Execution
 15:16:23 - 18-Sep-26
Buy* 16 $25.45 Automatic Execution
 15:16:23 - 18-Sep-26
Unknown* 4 $25.445 Automatic Execution
 15:16:12 - 18-Sep-26
Sell* 200 $25.44 Automatic Execution
 15:16:11 - 18-Sep-26
Sell* 62 $25.44 Automatic Execution
 15:16:10 - 18-Sep-26
Sell* 120 $25.44 Automatic Execution
 15:16:10 - 18-Sep-26
Sell* 100 $25.44 Automatic Execution
 15:16:10 - 18-Sep-26
Unknown* 184 $25.445 Automatic Execution
 15:16:10 - 18-Sep-26
Sell* 46 $25.44 Automatic Execution
 15:16:01 - 18-Sep-26
Sell* 22 $25.44 Automatic Execution
 15:16:01 - 18-Sep-26
Sell* 32 $25.44 Automatic Execution
 15:16:01 - 18-Sep-26
Sell* 100 $25.44 Automatic Execution
 15:15:56 - 18-Sep-26
Sell* 200 $25.44 Automatic Execution
 15:15:41 - 18-Sep-26
Sell* 94 $25.44 Automatic Execution
 15:15:41 - 18-Sep-26
Sell* 5 $25.44 Automatic Execution
 15:15:41 - 18-Sep-26
Sell* 1 $25.44 Automatic Execution
 15:15:41 - 18-Sep-26
Sell* 200 $25.44 Automatic Execution
 15:15:41 - 18-Sep-26
Sell* 200 $25.44 Automatic Execution
 15:15:41 - 18-Sep-26
Sell* 10 $25.44 Automatic Execution
 15:15:41 - 18-Sep-26
Sell* 200 $25.44 Automatic Execution
 15:15:41 - 18-Sep-26
Unknown* 45 $25.44 Automatic Execution
 15:15:41 - 18-Sep-26
Buy* 200 $25.44 Automatic Execution
 15:15:41 - 18-Sep-26
Buy* 116 $25.44 Automatic Execution
 15:15:41 - 18-Sep-26
Buy* 84 $25.44 Automatic Execution
 15:15:41 - 18-Sep-26
Buy* 200 $25.44 Automatic Execution
 15:15:41 - 18-Sep-26
Buy* 100 $25.44 Automatic Execution
 15:15:41 - 18-Sep-26
Buy* 100 $25.44 Automatic Execution
 15:15:41 - 18-Sep-26
Buy* 200 $25.44 Automatic Execution
 15:15:41 - 18-Sep-26
Buy* 200 $25.44 Automatic Execution
 15:15:41 - 18-Sep-26
Buy* 297 $25.44 Automatic Execution
 15:15:41 - 18-Sep-26
Buy* 300 $25.44 Automatic Execution
 15:15:41 - 18-Sep-26
Buy* 200 $25.44 Automatic Execution
 15:15:41 - 18-Sep-26
Buy* 14 $25.44 Automatic Execution
 15:15:41 - 18-Sep-26
Buy* 10 $25.44 Automatic Execution
 15:15:41 - 18-Sep-26
Buy* 100 $25.44 Automatic Execution
 15:15:41 - 18-Sep-26
Buy* 103 $25.44 Automatic Execution
 15:15:41 - 18-Sep-26
Buy* 100 $25.44 Automatic Execution
 15:15:41 - 18-Sep-26
Buy* 180 $25.44 Automatic Execution
 15:15:41 - 18-Sep-26
Buy* 230 $25.44 Automatic Execution
 15:15:37 - 18-Sep-26
Buy* 30 $25.44 Automatic Execution
 15:15:37 - 18-Sep-26
Buy* 200 $25.44 Automatic Execution
 15:15:37 - 18-Sep-26
Sell* 100 $25.435 Automatic Execution
 15:15:36 - 18-Sep-26
Sell* 300 $25.435 Automatic Execution
 15:15:30 - 18-Sep-26
Buy* 100 $25.495 Automatic Execution
 14:58:17 - 18-Sep-26
Buy* 700 $25.495 Automatic Execution
 14:58:17 - 18-Sep-26
Buy* 100 $25.50 Automatic Execution
 14:58:16 - 18-Sep-26
Buy* 100 $25.50 Automatic Execution
 14:58:11 - 18-Sep-26
Buy* 90 $25.495 Automatic Execution
 14:58:10 - 18-Sep-26
Buy* 100 $25.50 Automatic Execution
 14:58:08 - 18-Sep-26
Buy* 100 $25.495 Automatic Execution
 14:58:07 - 18-Sep-26
Buy* 19 $25.495 Automatic Execution
 14:58:07 - 18-Sep-26
Buy* 100 $25.495 Automatic Execution
 14:57:55 - 18-Sep-26
Buy* 778 $25.495 Automatic Execution
 14:57:55 - 18-Sep-26
Buy* 36 $25.49 Automatic Execution
 14:57:55 - 18-Sep-26
Buy* 99 $25.49 Automatic Execution
 14:57:55 - 18-Sep-26
Buy* 21 $25.49 Automatic Execution
 14:57:55 - 18-Sep-26
Buy* 200 $25.49 Automatic Execution
 14:57:55 - 18-Sep-26
Buy* 100 $25.49 Automatic Execution
 14:57:55 - 18-Sep-26
Buy* 46 $25.49 Automatic Execution
 14:57:55 - 18-Sep-26
Unknown* 158 $25.485 Automatic Execution
 14:57:43 - 18-Sep-26
Sell* 60 $25.48 Automatic Execution
 14:57:36 - 18-Sep-26
Sell* 180 $25.48 Automatic Execution
 14:57:36 - 18-Sep-26
Sell* 100 $25.48 Automatic Execution
 14:57:36 - 18-Sep-26
Sell* 100 $25.48 Automatic Execution
 14:57:36 - 18-Sep-26
Sell* 100 $25.48 Automatic Execution
 14:57:36 - 18-Sep-26
Sell* 100 $25.48 Automatic Execution
 14:57:36 - 18-Sep-26
Sell* 100 $25.48 Automatic Execution
 14:57:36 - 18-Sep-26
Sell* 2 $25.48 Automatic Execution
 14:57:36 - 18-Sep-26
Sell* 94 $25.48 Automatic Execution
 14:57:36 - 18-Sep-26
Sell* 79 $25.48 Automatic Execution
 14:57:36 - 18-Sep-26
Sell* 100 $25.48 Automatic Execution
 14:57:36 - 18-Sep-26
Sell* 100 $25.48 Automatic Execution
 14:57:36 - 18-Sep-26
Sell* 100 $25.48 Automatic Execution
 14:57:36 - 18-Sep-26
Unknown* 50 $25.485 Automatic Execution
 14:57:35 - 18-Sep-26
Unknown* 17 $25.485 Automatic Execution
 14:57:35 - 18-Sep-26
Buy* 300 $25.49 Automatic Execution
 14:57:35 - 18-Sep-26
Buy* 100 $25.49 Automatic Execution
 14:57:35 - 18-Sep-26
Buy* 100 $25.49 Automatic Execution
 14:57:35 - 18-Sep-26
Buy* 200 $25.49 Automatic Execution
 14:57:35 - 18-Sep-26
Buy* 300 $25.49 Automatic Execution
 14:57:35 - 18-Sep-26
Buy* 100 $25.49 Automatic Execution
 14:57:35 - 18-Sep-26
Buy* 300 $25.49 Automatic Execution
 14:57:35 - 18-Sep-26
Buy* 100 $25.49 Automatic Execution
 14:57:35 - 18-Sep-26
Buy* 300 $25.49 Automatic Execution
 14:57:35 - 18-Sep-26
Unknown* 100 $25.485 Automatic Execution
 14:57:35 - 18-Sep-26
Sell* 700 $25.49 Automatic Execution
 14:57:35 - 18-Sep-26
Sell* 33 $25.49 Automatic Execution
 14:57:35 - 18-Sep-26
Sell* 100 $25.49 Automatic Execution
 14:57:35 - 18-Sep-26
Sell* 100 $25.49 Automatic Execution
 14:57:35 - 18-Sep-26
Sell* 100 $25.49 Automatic Execution
 14:57:35 - 18-Sep-26
Sell* 100 $25.49 Automatic Execution
 14:57:35 - 18-Sep-26
Sell* 100 $25.49 Automatic Execution
 14:57:35 - 18-Sep-26
Sell* 67 $25.49 Automatic Execution
 14:57:35 - 18-Sep-26
Sell* 100 $25.49 Automatic Execution
 14:57:35 - 18-Sep-26
Sell* 200 $25.49 Automatic Execution
 14:57:35 - 18-Sep-26
Sell* 300 $25.49 Automatic Execution
 14:57:35 - 18-Sep-26
Sell* 10 $25.49 Automatic Execution
 14:57:35 - 18-Sep-26
Sell* 30 $25.49 Automatic Execution
 14:57:35 - 18-Sep-26
Sell* 62 $25.49 Automatic Execution
 14:57:35 - 18-Sep-26
Buy* 778 $25.495 Automatic Execution
 14:57:17 - 18-Sep-26
Buy* 778 $25.495 Automatic Execution
 14:57:17 - 18-Sep-26
Buy* 778 $25.495 Automatic Execution
 14:57:17 - 18-Sep-26
Buy* 100 $25.495 Automatic Execution
 14:57:06 - 18-Sep-26
Buy* 100 $25.495 Automatic Execution
 14:57:06 - 18-Sep-26
Sell* 100 $25.49 Automatic Execution
 14:56:59 - 18-Sep-26
Unknown* 100 $25.50 Automatic Execution
 14:56:59 - 18-Sep-26
Unknown* 100 $25.50 Automatic Execution
 14:56:59 - 18-Sep-26
Unknown* 100 $25.50 Automatic Execution
 14:56:59 - 18-Sep-26
Unknown* 72 $25.50 Automatic Execution
 14:56:59 - 18-Sep-26
Unknown* 100 $25.50 Automatic Execution
 14:56:59 - 18-Sep-26
Unknown* 100 $25.50 Automatic Execution
 14:56:59 - 18-Sep-26
Unknown* 100 $25.50 Automatic Execution
 14:56:59 - 18-Sep-26
Unknown* 99 $25.50 Automatic Execution
 14:56:59 - 18-Sep-26
Sell* 1 $25.50 Automatic Execution
 14:56:59 - 18-Sep-26
Sell* 86 $25.50 Automatic Execution
 14:56:25 - 18-Sep-26
Sell* 14 $25.50 Automatic Execution
 14:56:23 - 18-Sep-26
Sell* 20 $25.50 Automatic Execution
 14:56:12 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 14:55:51 - 18-Sep-26
Sell* 2 $25.505 Automatic Execution
 14:55:43 - 18-Sep-26
Sell* 1 $25.50 Automatic Execution
 14:55:22 - 18-Sep-26
Sell* 1 $25.50 Automatic Execution
 14:55:22 - 18-Sep-26
Sell* 100 $25.505 Automatic Execution
 14:55:09 - 18-Sep-26
Sell* 100 $25.505 Automatic Execution
 14:55:06 - 18-Sep-26
Sell* 300 $25.505 Automatic Execution
 14:54:54 - 18-Sep-26
Buy* 93 $25.51 Automatic Execution
 14:54:54 - 18-Sep-26
Buy* 7 $25.51 Automatic Execution
 14:54:54 - 18-Sep-26
Sell* 200 $25.505 Automatic Execution
 14:54:46 - 18-Sep-26
Sell* 10 $25.50 Automatic Execution
 14:54:40 - 18-Sep-26
Sell* 13 $25.50 Automatic Execution
 14:54:40 - 18-Sep-26
Sell* 10 $25.50 Automatic Execution
 14:54:40 - 18-Sep-26
Sell* 198 $25.505 Automatic Execution
 14:54:23 - 18-Sep-26
Sell* 100 $25.505 Automatic Execution
 14:54:23 - 18-Sep-26
Buy* 1 $25.51 Automatic Execution
 14:54:14 - 18-Sep-26
Sell* 11 $25.505 Automatic Execution
 14:54:11 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:54:09 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:54:09 - 18-Sep-26
Buy* 41 $25.51 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 370 $25.51 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 30 $25.51 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 53 $25.51 Automatic Execution
 14:53:54 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:53:54 - 18-Sep-26
Sell* 1,100 $25.51 Automatic Execution
 14:53:53 - 18-Sep-26
Sell* 1,100 $25.51 Automatic Execution
 14:53:53 - 18-Sep-26
Sell* 30 $25.51 Automatic Execution
 14:53:53 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 14:53:53 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 14:53:53 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 14:53:53 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 14:53:53 - 18-Sep-26
Sell* 12 $25.51 Automatic Execution
 14:53:53 - 18-Sep-26
Sell* 11 $25.51 Automatic Execution
 14:53:53 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 14:53:53 - 18-Sep-26
Sell* 14 $25.51 Automatic Execution
 14:53:47 - 18-Sep-26
Unknown* 3 $25.515 Automatic Execution
 14:53:43 - 18-Sep-26
Unknown* 5 $25.515 Automatic Execution
 14:53:42 - 18-Sep-26
Buy* 6 $25.51 Automatic Execution
 14:53:42 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:53:42 - 18-Sep-26
Buy* 22 $25.51 Automatic Execution
 14:53:42 - 18-Sep-26
Buy* 30 $25.51 Automatic Execution
 14:53:42 - 18-Sep-26
Buy* 200 $25.51 Automatic Execution
 14:53:42 - 18-Sep-26
Buy* 300 $25.51 Automatic Execution
 14:53:42 - 18-Sep-26
Buy* 5 $25.51 Automatic Execution
 14:53:42 - 18-Sep-26
Buy* 87 $25.51 Automatic Execution
 14:53:42 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:53:42 - 18-Sep-26
Buy* 21 $25.51 Automatic Execution
 14:53:42 - 18-Sep-26
Buy* 34 $25.51 Automatic Execution
 14:53:42 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:53:42 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:53:42 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:53:42 - 18-Sep-26
Buy* 120 $25.51 Automatic Execution
 14:53:42 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:53:42 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:53:42 - 18-Sep-26
Buy* 5 $25.51 Automatic Execution
 14:53:29 - 18-Sep-26
Buy* 6 $25.51 Automatic Execution
 14:53:25 - 18-Sep-26
Buy* 40 $25.51 Automatic Execution
 14:53:25 - 18-Sep-26
Sell* 389 $25.505 Automatic Execution
 14:53:25 - 18-Sep-26
Sell* 100 $25.505 Automatic Execution
 14:53:24 - 18-Sep-26
Sell* 1 $25.50 Automatic Execution
 14:53:12 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 14:53:12 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 14:52:57 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 14:52:57 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 14:52:57 - 18-Sep-26
Sell* 700 $25.505 Automatic Execution
 14:52:56 - 18-Sep-26
Sell* 550 $25.505 Automatic Execution
 14:52:56 - 18-Sep-26
Sell* 550 $25.505 Automatic Execution
 14:52:56 - 18-Sep-26
Buy* 700 $25.51 Automatic Execution
 14:52:56 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:52:56 - 18-Sep-26
Buy* 12 $25.51 Automatic Execution
 14:52:56 - 18-Sep-26
Sell* 1,250 $25.505 Automatic Execution
 14:52:56 - 18-Sep-26
Sell* 1,250 $25.505 Automatic Execution
 14:52:56 - 18-Sep-26
Sell* 700 $25.505 Automatic Execution
 14:52:56 - 18-Sep-26
Sell* 700 $25.505 Automatic Execution
 14:52:56 - 18-Sep-26
Sell* 253 $25.505 Automatic Execution
 14:52:56 - 18-Sep-26
Sell* 166 $25.50 Automatic Execution
 14:52:56 - 18-Sep-26
Sell* 34 $25.50 Automatic Execution
 14:52:56 - 18-Sep-26
Sell* 100 $25.505 Automatic Execution
 14:52:55 - 18-Sep-26
Sell* 3 $25.505 Automatic Execution
 14:52:52 - 18-Sep-26
Sell* 200 $25.505 Automatic Execution
 14:52:51 - 18-Sep-26
Sell* 300 $25.505 Automatic Execution
 14:52:44 - 18-Sep-26
Sell* 3 $25.505 Automatic Execution
 14:52:39 - 18-Sep-26
Sell* 1 $25.505 Automatic Execution
 14:52:32 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 14:52:08 - 18-Sep-26
Buy* 100 $25.50 Automatic Execution
 14:51:43 - 18-Sep-26
Buy* 100 $25.50 Automatic Execution
 14:51:43 - 18-Sep-26
Buy* 15 $25.50 Automatic Execution
 14:51:43 - 18-Sep-26
Buy* 4 $25.50 Automatic Execution
 14:51:43 - 18-Sep-26
Buy* 100 $25.495 Automatic Execution
 14:51:43 - 18-Sep-26
Buy* 700 $25.495 Automatic Execution
 14:51:43 - 18-Sep-26
Buy* 778 $25.495 Automatic Execution
 14:51:43 - 18-Sep-26
Buy* 700 $25.495 Automatic Execution
 14:51:43 - 18-Sep-26
Unknown* 100 $25.50 Automatic Execution
 14:51:43 - 18-Sep-26
Unknown* 43 $25.50 Automatic Execution
 14:51:43 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 14:51:43 - 18-Sep-26
Sell* 13 $25.50 Automatic Execution
 14:51:43 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 14:51:43 - 18-Sep-26
Sell* 11 $25.50 Automatic Execution
 14:51:43 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 14:51:43 - 18-Sep-26
Sell* 4 $25.50 Automatic Execution
 14:51:43 - 18-Sep-26
Sell* 10 $25.50 Automatic Execution
 14:51:43 - 18-Sep-26
Sell* 57 $25.50 Automatic Execution
 14:51:43 - 18-Sep-26
Sell* 7 $25.50 Automatic Execution
 14:51:43 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 14:51:43 - 18-Sep-26
Sell* 10 $25.50 Automatic Execution
 14:51:43 - 18-Sep-26
Sell* 10 $25.50 Automatic Execution
 14:51:43 - 18-Sep-26
Sell* 1 $25.505 Automatic Execution
 14:51:30 - 18-Sep-26
Sell* 3 $25.505 Automatic Execution
 14:51:22 - 18-Sep-26
Sell* 10 $25.50 Automatic Execution
 14:50:51 - 18-Sep-26
Unknown* 19 $25.50 Automatic Execution
 14:50:51 - 18-Sep-26
Buy* 400 $25.50 Automatic Execution
 14:50:51 - 18-Sep-26
Unknown* 200 $25.50 Automatic Execution
 14:50:51 - 18-Sep-26
Unknown* 200 $25.50 Automatic Execution
 14:50:51 - 18-Sep-26
Unknown* 31 $25.50 Automatic Execution
 14:50:51 - 18-Sep-26
Unknown* 100 $25.50 Automatic Execution
 14:50:51 - 18-Sep-26
Unknown* 50 $25.50 Automatic Execution
 14:50:51 - 18-Sep-26
Unknown* 19 $25.50 Automatic Execution
 14:50:51 - 18-Sep-26
Buy* 150 $25.50 Automatic Execution
 14:50:51 - 18-Sep-26
Buy* 25 $25.50 Automatic Execution
 14:50:51 - 18-Sep-26
Buy* 100 $25.50 Automatic Execution
 14:50:51 - 18-Sep-26
Buy* 100 $25.50 Automatic Execution
 14:50:51 - 18-Sep-26
Buy* 28 $25.50 Automatic Execution
 14:50:51 - 18-Sep-26
Buy* 100 $25.50 Automatic Execution
 14:50:51 - 18-Sep-26
Buy* 28 $25.50 Automatic Execution
 14:50:51 - 18-Sep-26
Buy* 100 $25.50 Automatic Execution
 14:50:51 - 18-Sep-26
Buy* 23 $25.50 Automatic Execution
 14:50:51 - 18-Sep-26
Buy* 70 $25.50 Automatic Execution
 14:50:51 - 18-Sep-26
Buy* 500 $25.495 Automatic Execution
 14:50:49 - 18-Sep-26
Buy* 100 $25.50 Automatic Execution
 14:50:39 - 18-Sep-26
Buy* 100 $25.50 Automatic Execution
 14:50:39 - 18-Sep-26
Sell* 48 $25.49 Automatic Execution
 14:50:34 - 18-Sep-26
Sell* 52 $25.49 Automatic Execution
 14:50:28 - 18-Sep-26
Sell* 3 $25.49 Automatic Execution
 14:50:20 - 18-Sep-26
Sell* 100 $25.49 Automatic Execution
 14:50:20 - 18-Sep-26
Sell* 97 $25.49 Automatic Execution
 14:50:20 - 18-Sep-26
Sell* 3 $25.49 Automatic Execution
 14:50:17 - 18-Sep-26
Sell* 9 $25.50 Automatic Execution
 14:50:14 - 18-Sep-26
Sell* 1 $25.50 Automatic Execution
 14:50:14 - 18-Sep-26
Sell* 90 $25.50 Automatic Execution
 14:50:14 - 18-Sep-26
Sell* 10 $25.50 Automatic Execution
 14:50:14 - 18-Sep-26
Sell* 4 $25.50 Automatic Execution
 14:50:14 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 14:50:14 - 18-Sep-26
Sell* 10 $25.50 Automatic Execution
 14:50:14 - 18-Sep-26
Sell* 12 $25.50 Automatic Execution
 14:50:14 - 18-Sep-26
Sell* 1 $25.50 Automatic Execution
 14:50:14 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 14:50:14 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 14:50:13 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 14:50:13 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 14:50:13 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 14:50:13 - 18-Sep-26
Sell* 33 $25.50 Automatic Execution
 14:50:13 - 18-Sep-26
Sell* 15 $25.50 Automatic Execution
 14:50:13 - 18-Sep-26
Sell* 4 $25.50 Automatic Execution
 14:50:13 - 18-Sep-26
Sell* 50 $25.50 Automatic Execution
 14:50:13 - 18-Sep-26
Sell* 57 $25.50 Automatic Execution
 14:50:05 - 18-Sep-26
Sell* 43 $25.50 Automatic Execution
 14:50:00 - 18-Sep-26
Buy* 1 $25.51 Automatic Execution
 14:49:49 - 18-Sep-26
Sell* 5 $25.505 Automatic Execution
 14:49:47 - 18-Sep-26
Sell* 1 $25.505 Automatic Execution
 14:49:36 - 18-Sep-26
Sell* 1 $25.505 Automatic Execution
 14:49:20 - 18-Sep-26
Sell* 100 $25.505 Automatic Execution
 14:49:00 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:49:00 - 18-Sep-26
Sell* 270 $25.505 Automatic Execution
 14:49:00 - 18-Sep-26
Sell* 30 $25.50 Automatic Execution
 14:48:58 - 18-Sep-26
Sell* 20 $25.50 Automatic Execution
 14:48:58 - 18-Sep-26
Sell* 40 $25.50 Automatic Execution
 14:48:58 - 18-Sep-26
Sell* 10 $25.50 Automatic Execution
 14:48:58 - 18-Sep-26
Sell* 23 $25.50 Automatic Execution
 14:48:58 - 18-Sep-26
Sell* 22 $25.50 Automatic Execution
 14:48:58 - 18-Sep-26
Sell* 13 $25.50 Automatic Execution
 14:48:58 - 18-Sep-26
Sell* 2 $25.505 Automatic Execution
 14:48:58 - 18-Sep-26
Sell* 50 $25.50 Automatic Execution
 14:48:53 - 18-Sep-26
Sell* 31 $25.50 Automatic Execution
 14:48:39 - 18-Sep-26
Sell* 27 $25.50 Automatic Execution
 14:48:39 - 18-Sep-26
Sell* 23 $25.50 Automatic Execution
 14:48:39 - 18-Sep-26
Sell* 2 $25.505 Automatic Execution
 14:48:37 - 18-Sep-26
Sell* 1 $25.505 Automatic Execution
 14:48:35 - 18-Sep-26
Sell* 1 $25.505 Automatic Execution
 14:48:30 - 18-Sep-26
Sell* 2 $25.505 Automatic Execution
 14:48:26 - 18-Sep-26
Sell* 1 $25.505 Automatic Execution
 14:48:25 - 18-Sep-26
Sell* 1 $25.505 Automatic Execution
 14:48:23 - 18-Sep-26
Sell* 1 $25.505 Automatic Execution
 14:48:20 - 18-Sep-26
Sell* 400 $25.51 Automatic Execution
 14:48:13 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 14:48:13 - 18-Sep-26
Sell* 200 $25.51 Automatic Execution
 14:48:13 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 14:48:13 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 14:48:13 - 18-Sep-26
Sell* 20 $25.51 Automatic Execution
 14:48:13 - 18-Sep-26
Sell* 80 $25.51 Automatic Execution
 14:48:13 - 18-Sep-26
Sell* 300 $25.51 Automatic Execution
 14:48:13 - 18-Sep-26
Sell* 120 $25.51 Automatic Execution
 14:48:13 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 14:48:13 - 18-Sep-26
Sell* 700 $25.51 Automatic Execution
 14:48:13 - 18-Sep-26
Sell* 300 $25.51 Automatic Execution
 14:48:13 - 18-Sep-26
Sell* 200 $25.51 Automatic Execution
 14:48:13 - 18-Sep-26
Sell* 10 $25.51 Automatic Execution
 14:48:13 - 18-Sep-26
Unknown* 200 $25.515 Automatic Execution
 14:48:13 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 14:48:12 - 18-Sep-26
Sell* 4 $25.52 Automatic Execution
 14:48:12 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 14:48:12 - 18-Sep-26
Sell* 14 $25.52 Automatic Execution
 14:48:12 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 14:48:12 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 14:48:12 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 14:48:12 - 18-Sep-26
Unknown* 1 $25.525 Automatic Execution
 14:48:06 - 18-Sep-26
Unknown* 2 $25.525 Automatic Execution
 14:48:04 - 18-Sep-26
Unknown* 3 $25.525 Automatic Execution
 14:48:02 - 18-Sep-26
Sell* 26 $25.52 Automatic Execution
 14:48:00 - 18-Sep-26
Sell* 1 $25.52 Automatic Execution
 14:48:00 - 18-Sep-26
Sell* 1 $25.52 Automatic Execution
 14:48:00 - 18-Sep-26
Sell* 11 $25.52 Automatic Execution
 14:48:00 - 18-Sep-26
Sell* 12 $25.52 Automatic Execution
 14:48:00 - 18-Sep-26
Sell* 17 $25.52 Automatic Execution
 14:48:00 - 18-Sep-26
Sell* 700 $25.52 Automatic Execution
 14:48:00 - 18-Sep-26
Sell* 1 $25.52 Automatic Execution
 14:48:00 - 18-Sep-26
Sell* 21 $25.52 Automatic Execution
 14:48:00 - 18-Sep-26
Sell* 18 $25.52 Automatic Execution
 14:48:00 - 18-Sep-26
Unknown* 9 $25.525 Automatic Execution
 14:47:51 - 18-Sep-26
Buy* 1 $25.53 Automatic Execution
 14:47:51 - 18-Sep-26
Unknown* 200 $25.525 Automatic Execution
 14:47:48 - 18-Sep-26
Unknown* 200 $25.525 Automatic Execution
 14:47:47 - 18-Sep-26
Buy* 3 $25.53 Automatic Execution
 14:47:42 - 18-Sep-26
Buy* 31 $25.53 Automatic Execution
 14:47:42 - 18-Sep-26
Buy* 45 $25.53 Automatic Execution
 14:47:41 - 18-Sep-26
Unknown* 200 $25.525 Automatic Execution
 14:47:33 - 18-Sep-26
Buy* 3 $25.53 Automatic Execution
 14:47:32 - 18-Sep-26
Buy* 3 $25.53 Automatic Execution
 14:47:12 - 18-Sep-26
Buy* 1 $25.53 Automatic Execution
 14:47:08 - 18-Sep-26
Buy* 189 $25.53 Automatic Execution
 14:46:55 - 18-Sep-26
Buy* 33 $25.53 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 100 $25.53 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 100 $25.53 Automatic Execution
 14:46:46 - 18-Sep-26
Unknown* 8 $25.525 Automatic Execution
 14:46:42 - 18-Sep-26
Unknown* 8 $25.525 Automatic Execution
 14:46:40 - 18-Sep-26
Sell* 2 $25.52 Automatic Execution
 14:46:36 - 18-Sep-26
Sell* 30 $25.52 Automatic Execution
 14:46:36 - 18-Sep-26
Sell* 32 $25.52 Automatic Execution
 14:46:36 - 18-Sep-26
Sell* 1 $25.52 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 100 $25.53 Automatic Execution
 14:46:31 - 18-Sep-26
Unknown* 11 $25.52 Automatic Execution
 14:46:31 - 18-Sep-26
Unknown* 11 $25.52 Automatic Execution
 14:46:31 - 18-Sep-26
Unknown* 11 $25.52 Automatic Execution
 14:46:31 - 18-Sep-26
Unknown* 44 $25.52 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 7 $25.52 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 5 $25.52 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 6 $25.52 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 180 $25.52 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 20 $25.52 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 12 $25.52 Automatic Execution
 14:46:30 - 18-Sep-26
Buy* 60 $25.52 Automatic Execution
 14:46:30 - 18-Sep-26
Unknown* 268 $25.515 Automatic Execution
 14:46:29 - 18-Sep-26
Buy* 44 $25.52 Automatic Execution
 14:46:24 - 18-Sep-26
Buy* 28 $25.52 Automatic Execution
 14:46:24 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 14:46:22 - 18-Sep-26
Buy* 11 $25.52 Automatic Execution
 14:46:15 - 18-Sep-26
Unknown* 100 $25.51 Automatic Execution
 14:46:07 - 18-Sep-26
Unknown* 100 $25.51 Automatic Execution
 14:46:07 - 18-Sep-26
Unknown* 100 $25.51 Automatic Execution
 14:46:07 - 18-Sep-26
Buy* 10 $25.51 Automatic Execution
 14:46:07 - 18-Sep-26
Buy* 29 $25.51 Automatic Execution
 14:46:07 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:46:07 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:46:07 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:46:06 - 18-Sep-26
Buy* 20 $25.51 Automatic Execution
 14:46:04 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:46:04 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:46:04 - 18-Sep-26
Buy* 16 $25.51 Automatic Execution
 14:46:04 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:46:04 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:46:04 - 18-Sep-26
Buy* 88 $25.51 Automatic Execution
 14:46:04 - 18-Sep-26
Sell* 1 $25.505 Automatic Execution
 14:45:59 - 18-Sep-26
Sell* 27 $25.505 Automatic Execution
 14:45:54 - 18-Sep-26
Sell* 2 $25.505 Automatic Execution
 14:45:52 - 18-Sep-26
Sell* 98 $25.505 Automatic Execution
 14:45:52 - 18-Sep-26
Sell* 1 $25.505 Automatic Execution
 14:45:51 - 18-Sep-26
Sell* 1 $25.505 Automatic Execution
 14:45:51 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:45:50 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:45:49 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:45:49 - 18-Sep-26
Sell* 6 $25.50 Automatic Execution
 14:45:48 - 18-Sep-26
Sell* 16 $25.505 Automatic Execution
 14:45:48 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:45:47 - 18-Sep-26
Sell* 100 $25.505 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:45:46 - 18-Sep-26
Sell* 95 $25.505 Automatic Execution
 14:45:46 - 18-Sep-26
Sell* 100 $25.505 Automatic Execution
 14:45:46 - 18-Sep-26
Sell* 100 $25.505 Automatic Execution
 14:45:46 - 18-Sep-26
Sell* 100 $25.505 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 72 $25.51 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 200 $25.51 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 200 $25.51 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 107 $25.51 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 493 $25.51 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 77 $25.51 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 93 $25.51 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 95 $25.51 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 24 $25.51 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 299 $25.51 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 1 $25.51 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 10 $25.51 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 22 $25.51 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 27 $25.51 Automatic Execution
 14:45:45 - 18-Sep-26
Buy* 74 $25.51 Automatic Execution
 14:45:45 - 18-Sep-26
Sell* 100 $25.505 Automatic Execution
 14:45:45 - 18-Sep-26
Buy* 400 $25.51 Automatic Execution
 14:45:45 - 18-Sep-26
Sell* 4 $25.50 Automatic Execution
 14:45:38 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:45:37 - 18-Sep-26
Sell* 458 $25.505 Automatic Execution
 14:45:25 - 18-Sep-26
Unknown* 335 $25.525 Automatic Execution
 14:29:28 - 18-Sep-26
Unknown* 54 $25.525 Automatic Execution
 14:29:28 - 18-Sep-26
Unknown* 200 $25.525 Automatic Execution
 14:29:23 - 18-Sep-26
Unknown* 500 $25.525 Automatic Execution
 14:29:16 - 18-Sep-26
Unknown* 200 $25.525 Automatic Execution
 14:29:00 - 18-Sep-26
Unknown* 105 $25.525 Automatic Execution
 14:28:25 - 18-Sep-26
Unknown* 257 $25.525 Automatic Execution
 14:27:42 - 18-Sep-26
Unknown* 200 $25.525 Automatic Execution
 14:27:41 - 18-Sep-26
Buy* 1 $25.53 Automatic Execution
 14:27:11 - 18-Sep-26
Buy* 6 $25.53 Automatic Execution
 14:26:49 - 18-Sep-26
Unknown* 389 $25.525 Automatic Execution
 14:26:48 - 18-Sep-26
Unknown* 12 $25.52 Automatic Execution
 14:26:48 - 18-Sep-26
Buy* 88 $25.52 Automatic Execution
 14:26:48 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 14:26:48 - 18-Sep-26
Buy* 6 $25.52 Automatic Execution
 14:26:48 - 18-Sep-26
Buy* 88 $25.52 Automatic Execution
 14:26:48 - 18-Sep-26
Buy* 200 $25.52 Automatic Execution
 14:26:48 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 14:26:48 - 18-Sep-26
Buy* 7 $25.52 Automatic Execution
 14:26:48 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 14:26:48 - 18-Sep-26
Buy* 800 $25.52 Automatic Execution
 14:26:48 - 18-Sep-26
Buy* 1 $25.52 Automatic Execution
 14:26:48 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 14:26:48 - 18-Sep-26
Buy* 200 $25.52 Automatic Execution
 14:26:48 - 18-Sep-26
Buy* 5 $25.52 Automatic Execution
 14:26:48 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 14:26:48 - 18-Sep-26
Buy* 43 $25.52 Automatic Execution
 14:26:48 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 14:26:33 - 18-Sep-26
Unknown* 300 $25.515 Automatic Execution
 14:26:32 - 18-Sep-26
Buy* 5 $25.52 Automatic Execution
 14:26:23 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 14:26:17 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 14:26:14 - 18-Sep-26
Sell* 10 $25.51 Automatic Execution
 14:26:12 - 18-Sep-26
Unknown* 1 $25.515 Automatic Execution
 14:26:08 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 14:26:05 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 14:26:05 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 14:26:05 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 14:26:05 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 14:26:04 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 14:26:04 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 14:26:04 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 14:26:04 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 14:26:04 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 14:26:04 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 14:26:04 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 14:26:04 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 14:26:04 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 14:26:04 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 14:26:04 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 14:26:04 - 18-Sep-26
Sell* 25 $25.52 Automatic Execution
 14:26:04 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 14:26:04 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 14:26:04 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 14:26:04 - 18-Sep-26
Sell* 1,700 $25.52 Automatic Execution
 14:26:04 - 18-Sep-26
Sell* 80 $25.52 Automatic Execution
 14:26:04 - 18-Sep-26
Sell* 20 $25.52 Automatic Execution
 14:26:04 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 14:25:52 - 18-Sep-26
Sell* 18 $25.52 Automatic Execution
 14:25:42 - 18-Sep-26
Sell* 10 $25.52 Automatic Execution
 14:25:42 - 18-Sep-26
Sell* 59 $25.52 Automatic Execution
 14:25:39 - 18-Sep-26
Sell* 26 $25.52 Automatic Execution
 14:25:39 - 18-Sep-26
Sell* 11 $25.52 Automatic Execution
 14:25:39 - 18-Sep-26
Unknown* 1 $25.525 Automatic Execution
 14:25:31 - 18-Sep-26
Buy* 1 $25.53 Automatic Execution
 14:25:25 - 18-Sep-26
Buy* 2 $25.53 Automatic Execution
 14:25:25 - 18-Sep-26
Unknown* 71 $25.525 Automatic Execution
 14:25:16 - 18-Sep-26
Unknown* 100 $25.525 Automatic Execution
 14:25:07 - 18-Sep-26
Unknown* 36 $25.525 Automatic Execution
 14:25:06 - 18-Sep-26
Unknown* 100 $25.525 Automatic Execution
 14:25:03 - 18-Sep-26
Unknown* 200 $25.525 Automatic Execution
 14:24:51 - 18-Sep-26
Unknown* 100 $25.525 Automatic Execution
 14:24:51 - 18-Sep-26
Unknown* 100 $25.525 Automatic Execution
 14:24:41 - 18-Sep-26
Unknown* 200 $25.525 Automatic Execution
 14:24:21 - 18-Sep-26
Unknown* 100 $25.525 Automatic Execution
 14:24:21 - 18-Sep-26
Unknown* 10 $25.525 Automatic Execution
 14:24:11 - 18-Sep-26
Unknown* 141 $25.525 Automatic Execution
 14:24:11 - 18-Sep-26
Unknown* 110 $25.525 Automatic Execution
 14:24:11 - 18-Sep-26
Sell* 1 $25.53 Automatic Execution
 14:24:11 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 14:24:11 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 14:24:11 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 14:24:11 - 18-Sep-26
Sell* 50 $25.53 Automatic Execution
 14:24:11 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 14:24:11 - 18-Sep-26
Unknown* 400 $25.535 Automatic Execution
 14:23:42 - 18-Sep-26
Unknown* 1 $25.535 Automatic Execution
 14:22:56 - 18-Sep-26
Sell* 4 $25.53 Automatic Execution
 14:22:50 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 14:22:50 - 18-Sep-26
Sell* 42 $25.53 Automatic Execution
 14:22:50 - 18-Sep-26
Sell* 30 $25.53 Automatic Execution
 14:22:50 - 18-Sep-26
Sell* 20 $25.53 Automatic Execution
 14:22:48 - 18-Sep-26
Unknown* 43 $25.53 Automatic Execution
 14:22:48 - 18-Sep-26
Unknown* 32 $25.53 Automatic Execution
 14:22:48 - 18-Sep-26
Unknown* 10 $25.53 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 5 $25.53 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 21 $25.53 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 16 $25.53 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 5 $25.53 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 10 $25.53 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 2 $25.53 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 48 $25.53 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 19 $25.53 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 100 $25.53 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 200 $25.53 Automatic Execution
 14:22:48 - 18-Sep-26
Unknown* 140 $25.525 Automatic Execution
 14:22:41 - 18-Sep-26
Unknown* 233 $25.525 Automatic Execution
 14:22:40 - 18-Sep-26
Unknown* 389 $25.525 Automatic Execution
 14:22:40 - 18-Sep-26
Unknown* 78 $25.525 Automatic Execution
 14:22:40 - 18-Sep-26
Unknown* 311 $25.525 Automatic Execution
 14:22:36 - 18-Sep-26
Unknown* 389 $25.525 Automatic Execution
 14:22:36 - 18-Sep-26
Buy* 23 $25.53 Automatic Execution
 14:22:32 - 18-Sep-26
Buy* 29 $25.53 Automatic Execution
 14:22:32 - 18-Sep-26
Unknown* 162 $25.525 Automatic Execution
 14:22:07 - 18-Sep-26
Unknown* 2 $25.525 Automatic Execution
 14:22:05 - 18-Sep-26
Unknown* 10 $25.525 Automatic Execution
 14:22:05 - 18-Sep-26
Unknown* 10 $25.525 Automatic Execution
 14:21:56 - 18-Sep-26
Sell* 4 $25.52 Automatic Execution
 14:21:55 - 18-Sep-26
Unknown* 10 $25.525 Automatic Execution
 14:21:43 - 18-Sep-26
Unknown* 1 $25.525 Automatic Execution
 14:21:33 - 18-Sep-26
Buy* 86 $25.52 Automatic Execution
 14:21:03 - 18-Sep-26
Buy* 14 $25.52 Automatic Execution
 14:21:03 - 18-Sep-26
Buy* 200 $25.52 Automatic Execution
 14:21:03 - 18-Sep-26
Buy* 3 $25.52 Automatic Execution
 14:21:03 - 18-Sep-26
Buy* 97 $25.52 Automatic Execution
 14:21:03 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 14:21:03 - 18-Sep-26
Buy* 183 $25.52 Automatic Execution
 14:21:03 - 18-Sep-26
Buy* 223 $25.52 Automatic Execution
 14:21:03 - 18-Sep-26
Buy* 28 $25.52 Automatic Execution
 14:21:01 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 14:21:01 - 18-Sep-26
Buy* 25 $25.52 Automatic Execution
 14:21:01 - 18-Sep-26
Buy* 7 $25.52 Automatic Execution
 14:21:01 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 14:21:01 - 18-Sep-26
Buy* 5 $25.52 Automatic Execution
 14:21:01 - 18-Sep-26
Buy* 300 $25.52 Automatic Execution
 14:21:01 - 18-Sep-26
Buy* 28 $25.52 Automatic Execution
 14:21:01 - 18-Sep-26
Sell* 3 $25.51 Automatic Execution
 14:20:54 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 14:20:06 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 14:20:06 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 14:20:06 - 18-Sep-26
Sell* 11 $25.52 Automatic Execution
 14:20:06 - 18-Sep-26
Sell* 32 $25.52 Automatic Execution
 14:20:06 - 18-Sep-26
Sell* 543 $25.52 Automatic Execution
 14:20:06 - 18-Sep-26
Sell* 253 $25.52 Automatic Execution
 14:20:06 - 18-Sep-26
Sell* 7 $25.52 Automatic Execution
 14:20:06 - 18-Sep-26
Sell* 68 $25.52 Automatic Execution
 14:20:06 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 14:20:01 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 14:19:46 - 18-Sep-26
Unknown* 5 $25.525 Automatic Execution
 14:19:45 - 18-Sep-26
Sell* 14 $25.52 Automatic Execution
 14:19:37 - 18-Sep-26
Buy* 20 $25.52 Automatic Execution
 14:19:35 - 18-Sep-26
Buy* 200 $25.52 Automatic Execution
 14:19:35 - 18-Sep-26
Buy* 30 $25.52 Automatic Execution
 14:19:35 - 18-Sep-26
Buy* 15 $25.52 Automatic Execution
 14:19:35 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 14:19:35 - 18-Sep-26
Buy* 200 $25.52 Automatic Execution
 14:19:35 - 18-Sep-26
Buy* 20 $25.52 Automatic Execution
 14:19:35 - 18-Sep-26
Buy* 75 $25.52 Automatic Execution
 14:19:35 - 18-Sep-26
Buy* 5 $25.52 Automatic Execution
 14:19:33 - 18-Sep-26
Unknown* 6 $25.515 Automatic Execution
 14:19:22 - 18-Sep-26
Buy* 35 $25.52 Automatic Execution
 14:19:22 - 18-Sep-26
Unknown* 6 $25.515 Automatic Execution
 14:19:22 - 18-Sep-26
Unknown* 6 $25.515 Automatic Execution
 14:19:22 - 18-Sep-26
Unknown* 1 $25.515 Automatic Execution
 14:18:59 - 18-Sep-26
Unknown* 33 $25.51 Automatic Execution
 14:18:51 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:18:50 - 18-Sep-26
Buy* 75 $25.51 Automatic Execution
 14:18:50 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:18:50 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:18:50 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:18:50 - 18-Sep-26
Buy* 300 $25.51 Automatic Execution
 14:18:50 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:18:50 - 18-Sep-26
Buy* 28 $25.51 Automatic Execution
 14:18:50 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:18:50 - 18-Sep-26
Buy* 268 $25.51 Automatic Execution
 14:18:50 - 18-Sep-26
Buy* 196 $25.51 Automatic Execution
 14:18:50 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:18:50 - 18-Sep-26
Buy* 1,000 $25.51 Automatic Execution
 14:18:50 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:18:50 - 18-Sep-26
Buy* 28 $25.51 Automatic Execution
 14:18:50 - 18-Sep-26
Buy* 600 $25.51 Automatic Execution
 14:18:50 - 18-Sep-26
Buy* 1,000 $25.51 Automatic Execution
 14:18:50 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:18:50 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 14:18:50 - 18-Sep-26
Buy* 17 $25.51 Automatic Execution
 14:18:50 - 18-Sep-26
Sell* 635 $25.505 Automatic Execution
 14:18:49 - 18-Sep-26
Sell* 762 $25.505 Automatic Execution
 14:18:49 - 18-Sep-26
Sell* 470 $25.505 Automatic Execution
 14:18:49 - 18-Sep-26
Sell* 12 $25.505 Automatic Execution
 14:18:47 - 18-Sep-26
Sell* 27 $25.505 Automatic Execution
 14:18:47 - 18-Sep-26
Sell* 300 $25.505 Automatic Execution
 14:18:47 - 18-Sep-26
Sell* 400 $25.505 Automatic Execution
 14:18:47 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 14:18:39 - 18-Sep-26
Buy* 4 $25.51 Automatic Execution
 14:18:01 - 18-Sep-26
Sell* 90 $25.50 Automatic Execution
 14:17:38 - 18-Sep-26
Sell* 10 $25.50 Automatic Execution
 14:17:38 - 18-Sep-26
Sell* 1 $25.50 Automatic Execution
 14:17:10 - 18-Sep-26
Sell* 1 $25.50 Automatic Execution
 14:17:10 - 18-Sep-26
Buy* 1 $25.51 Automatic Execution
 14:17:10 - 18-Sep-26
Sell* 1 $25.505 Automatic Execution
 14:16:59 - 18-Sep-26
Sell* 28 $25.50 Automatic Execution
 14:16:53 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 14:16:53 - 18-Sep-26
Sell* 4 $25.50 Automatic Execution
 14:16:53 - 18-Sep-26
Sell* 60 $25.50 Automatic Execution
 14:16:53 - 18-Sep-26
Sell* 11 $25.50 Automatic Execution
 14:16:52 - 18-Sep-26
Sell* 10 $25.50 Automatic Execution
 14:16:52 - 18-Sep-26
Sell* 289 $25.505 Automatic Execution
 14:16:52 - 18-Sep-26
Sell* 100 $25.505 Automatic Execution
 14:16:52 - 18-Sep-26
Sell* 389 $25.505 Automatic Execution
 14:16:48 - 18-Sep-26
Sell* 100 $25.505 Automatic Execution
 14:16:48 - 18-Sep-26
Sell* 1 $25.505 Automatic Execution
 14:16:47 - 18-Sep-26
Sell* 1 $25.505 Automatic Execution
 14:16:47 - 18-Sep-26
Sell* 11 $25.505 Automatic Execution
 14:16:45 - 18-Sep-26
Sell* 389 $25.505 Automatic Execution
 14:16:45 - 18-Sep-26
Sell* 100 $25.505 Automatic Execution
 14:16:43 - 18-Sep-26
Sell* 100 $25.505 Automatic Execution
 14:16:43 - 18-Sep-26
Sell* 291 $25.505 Automatic Execution
 14:16:43 - 18-Sep-26
Sell* 100 $25.505 Automatic Execution
 14:16:43 - 18-Sep-26
Sell* 100 $25.505 Automatic Execution
 14:16:43 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 14:16:43 - 18-Sep-26
Sell* 96 $25.51 Automatic Execution
 14:16:43 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 14:16:43 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 14:16:43 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 14:16:43 - 18-Sep-26
Sell* 10 $25.51 Automatic Execution
 14:16:43 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 14:16:43 - 18-Sep-26
Sell* 15 $25.51 Automatic Execution
 14:16:43 - 18-Sep-26
Sell* 35 $25.51 Automatic Execution
 14:16:43 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 14:16:43 - 18-Sep-26
Sell* 72 $25.51 Automatic Execution
 14:16:43 - 18-Sep-26
Unknown* 30 $25.515 Automatic Execution
 14:16:24 - 18-Sep-26
Sell* 1 $25.51 Automatic Execution
 14:16:13 - 18-Sep-26
Unknown* 20 $25.515 Automatic Execution
 14:16:07 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 14:16:06 - 18-Sep-26
Sell* 793 $25.51 Automatic Execution
 14:15:53 - 18-Sep-26
Sell* 1 $25.51 Automatic Execution
 14:15:53 - 18-Sep-26
Unknown* 30 $25.515 Automatic Execution
 14:15:50 - 18-Sep-26
Sell* 1 $25.51 Automatic Execution
 14:15:46 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 14:15:35 - 18-Sep-26
Unknown* 50 $25.515 Automatic Execution
 14:15:28 - 18-Sep-26
Unknown* 100 $25.525 Automatic Execution
 14:01:14 - 18-Sep-26
Unknown* 700 $25.525 Automatic Execution
 14:01:07 - 18-Sep-26
Buy* 300 $25.52 Automatic Execution
 14:01:07 - 18-Sep-26
Buy* 2,000 $25.52 Automatic Execution
 14:01:07 - 18-Sep-26
Buy* 23 $25.52 Automatic Execution
 14:01:07 - 18-Sep-26
Buy* 77 $25.52 Automatic Execution
 14:01:07 - 18-Sep-26
Buy* 200 $25.52 Automatic Execution
 14:01:07 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 14:01:00 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 14:01:00 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 14:01:00 - 18-Sep-26
Unknown* 311 $25.515 Automatic Execution
 14:01:00 - 18-Sep-26
Unknown* 389 $25.515 Automatic Execution
 14:00:59 - 18-Sep-26
Buy* 91 $25.52 Automatic Execution
 14:00:49 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 14:00:49 - 18-Sep-26
Unknown* 225 $25.515 Automatic Execution
 14:00:46 - 18-Sep-26
Sell* 98 $25.51 Automatic Execution
 14:00:45 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 14:00:45 - 18-Sep-26
Sell* 2 $25.51 Automatic Execution
 14:00:45 - 18-Sep-26
Sell* 12 $25.51 Automatic Execution
 14:00:41 - 18-Sep-26
Sell* 199 $25.51 Automatic Execution
 14:00:41 - 18-Sep-26
Sell* 1 $25.51 Automatic Execution
 14:00:33 - 18-Sep-26
Sell* 12 $25.51 Automatic Execution
 14:00:33 - 18-Sep-26
Unknown* 200 $25.515 Automatic Execution
 14:00:22 - 18-Sep-26
Buy* 1 $25.52 Automatic Execution
 14:00:22 - 18-Sep-26
Buy* 10 $25.52 Automatic Execution
 14:00:18 - 18-Sep-26
Sell* 2,600 $25.52 Automatic Execution
 14:00:18 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 14:00:18 - 18-Sep-26
Sell* 99 $25.52 Automatic Execution
 14:00:18 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 14:00:18 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 14:00:18 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 14:00:18 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 14:00:18 - 18-Sep-26
Sell* 30 $25.52 Automatic Execution
 14:00:18 - 18-Sep-26
Sell* 75 $25.52 Automatic Execution
 14:00:18 - 18-Sep-26
Sell* 60 $25.52 Automatic Execution
 14:00:18 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 14:00:18 - 18-Sep-26
Sell* 28 $25.52 Automatic Execution
 14:00:18 - 18-Sep-26
Sell* 72 $25.52 Automatic Execution
 14:00:18 - 18-Sep-26
Sell* 200 $25.52 Automatic Execution
 14:00:18 - 18-Sep-26
Sell* 10 $25.52 Automatic Execution
 14:00:18 - 18-Sep-26
Unknown* 11 $25.525 Automatic Execution
 14:00:12 - 18-Sep-26
Unknown* 189 $25.525 Automatic Execution
 14:00:12 - 18-Sep-26
Unknown* 200 $25.525 Automatic Execution
 14:00:02 - 18-Sep-26
Unknown* 200 $25.525 Automatic Execution
 13:59:56 - 18-Sep-26
Buy* 100 $25.53 Automatic Execution
 13:59:53 - 18-Sep-26
Unknown* 28 $25.53 Automatic Execution
 13:59:53 - 18-Sep-26
Unknown* 72 $25.53 Automatic Execution
 13:59:53 - 18-Sep-26
Unknown* 100 $25.53 Automatic Execution
 13:59:53 - 18-Sep-26
Sell* 200 $25.53 Automatic Execution
 13:59:53 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 13:59:53 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 13:59:53 - 18-Sep-26
Sell* 200 $25.53 Automatic Execution
 13:59:53 - 18-Sep-26
Sell* 12 $25.53 Automatic Execution
 13:59:53 - 18-Sep-26
Sell* 116 $25.53 Automatic Execution
 13:59:53 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 13:59:53 - 18-Sep-26
Sell* 7 $25.53 Automatic Execution
 13:59:53 - 18-Sep-26
Sell* 84 $25.53 Automatic Execution
 13:59:41 - 18-Sep-26
Sell* 16 $25.53 Automatic Execution
 13:59:41 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 13:59:41 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 13:59:38 - 18-Sep-26
Unknown* 103 $25.535 Automatic Execution
 13:59:36 - 18-Sep-26
Unknown* 389 $25.535 Automatic Execution
 13:59:36 - 18-Sep-26
Unknown* 103 $25.535 Automatic Execution
 13:59:36 - 18-Sep-26
Unknown* 389 $25.535 Automatic Execution
 13:59:36 - 18-Sep-26
Unknown* 389 $25.535 Automatic Execution
 13:59:04 - 18-Sep-26
Unknown* 6 $25.535 Automatic Execution
 13:59:04 - 18-Sep-26
Unknown* 100 $25.535 Automatic Execution
 13:59:02 - 18-Sep-26
Unknown* 200 $25.535 Automatic Execution
 13:58:54 - 18-Sep-26
Buy* 1 $25.54 Automatic Execution
 13:58:39 - 18-Sep-26
Buy* 10 $25.54 Automatic Execution
 13:58:39 - 18-Sep-26
Unknown* 389 $25.535 Automatic Execution
 13:58:39 - 18-Sep-26
Buy* 100 $25.54 Automatic Execution
 13:58:16 - 18-Sep-26
Buy* 100 $25.54 Automatic Execution
 13:58:16 - 18-Sep-26
Buy* 26 $25.54 Automatic Execution
 13:58:16 - 18-Sep-26
Unknown* 12 $25.54 Automatic Execution
 13:58:15 - 18-Sep-26
Unknown* 10 $25.54 Automatic Execution
 13:58:15 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:58:15 - 18-Sep-26
Sell* 26 $25.54 Automatic Execution
 13:58:15 - 18-Sep-26
Sell* 16 $25.54 Automatic Execution
 13:58:15 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:58:15 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:58:15 - 18-Sep-26
Sell* 11 $25.54 Automatic Execution
 13:58:15 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:58:15 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:58:15 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:58:15 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:58:15 - 18-Sep-26
Sell* 1 $25.54 Automatic Execution
 13:58:15 - 18-Sep-26
Sell* 1 $25.54 Automatic Execution
 13:58:10 - 18-Sep-26
Sell* 1 $25.54 Automatic Execution
 13:58:08 - 18-Sep-26
Sell* 2 $25.54 Automatic Execution
 13:58:06 - 18-Sep-26
Sell* 1 $25.54 Automatic Execution
 13:58:04 - 18-Sep-26
Sell* 1 $25.54 Automatic Execution
 13:58:04 - 18-Sep-26
Unknown* 500 $25.545 Automatic Execution
 13:57:59 - 18-Sep-26
Unknown* 200 $25.545 Automatic Execution
 13:57:55 - 18-Sep-26
Unknown* 613 $25.545 Automatic Execution
 13:57:52 - 18-Sep-26
Sell* 1 $25.54 Automatic Execution
 13:57:51 - 18-Sep-26
Sell* 1 $25.54 Automatic Execution
 13:57:48 - 18-Sep-26
Unknown* 200 $25.545 Automatic Execution
 13:57:48 - 18-Sep-26
Sell* 1 $25.54 Automatic Execution
 13:57:45 - 18-Sep-26
Sell* 1 $25.54 Automatic Execution
 13:57:43 - 18-Sep-26
Sell* 1 $25.54 Automatic Execution
 13:57:40 - 18-Sep-26
Sell* 1 $25.54 Automatic Execution
 13:57:37 - 18-Sep-26
Buy* 5 $25.55 Automatic Execution
 13:57:17 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:57:13 - 18-Sep-26
Sell* 15 $25.54 Automatic Execution
 13:57:13 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:57:13 - 18-Sep-26
Unknown* 200 $25.545 Automatic Execution
 13:56:57 - 18-Sep-26
Unknown* 100 $25.545 Automatic Execution
 13:56:47 - 18-Sep-26
Unknown* 100 $25.545 Automatic Execution
 13:56:44 - 18-Sep-26
Unknown* 219 $25.545 Automatic Execution
 13:56:44 - 18-Sep-26
Unknown* 100 $25.545 Automatic Execution
 13:56:44 - 18-Sep-26
Sell* 88 $25.54 Automatic Execution
 13:56:43 - 18-Sep-26
Sell* 12 $25.54 Automatic Execution
 13:56:43 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:56:43 - 18-Sep-26
Sell* 50 $25.54 Automatic Execution
 13:56:38 - 18-Sep-26
Sell* 50 $25.54 Automatic Execution
 13:56:38 - 18-Sep-26
Unknown* 100 $25.545 Automatic Execution
 13:56:03 - 18-Sep-26
Unknown* 1 $25.545 Automatic Execution
 13:55:58 - 18-Sep-26
Unknown* 2 $25.545 Automatic Execution
 13:55:47 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:55:44 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:55:44 - 18-Sep-26
Sell* 52 $25.54 Automatic Execution
 13:55:44 - 18-Sep-26
Sell* 48 $25.54 Automatic Execution
 13:55:44 - 18-Sep-26
Sell* 98 $25.54 Automatic Execution
 13:55:44 - 18-Sep-26
Sell* 2 $25.54 Automatic Execution
 13:55:43 - 18-Sep-26
Unknown* 300 $25.545 Automatic Execution
 13:55:35 - 18-Sep-26
Unknown* 7 $25.54 Automatic Execution
 13:55:28 - 18-Sep-26
Unknown* 28 $25.54 Automatic Execution
 13:55:28 - 18-Sep-26
Unknown* 27 $25.54 Automatic Execution
 13:55:28 - 18-Sep-26
Unknown* 100 $25.535 Automatic Execution
 13:55:28 - 18-Sep-26
Unknown* 389 $25.535 Automatic Execution
 13:55:28 - 18-Sep-26
Unknown* 100 $25.535 Automatic Execution
 13:55:28 - 18-Sep-26
Unknown* 389 $25.535 Automatic Execution
 13:55:28 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:55:21 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:55:21 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:55:21 - 18-Sep-26
Sell* 6 $25.54 Automatic Execution
 13:55:21 - 18-Sep-26
Sell* 6 $25.54 Automatic Execution
 13:55:21 - 18-Sep-26
Sell* 27 $25.54 Automatic Execution
 13:55:21 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:55:21 - 18-Sep-26
Unknown* 400 $25.545 Automatic Execution
 13:55:20 - 18-Sep-26
Sell* 1 $25.54 Automatic Execution
 13:55:16 - 18-Sep-26
Unknown* 6 $25.54 Automatic Execution
 13:55:16 - 18-Sep-26
Unknown* 24 $25.54 Automatic Execution
 13:55:16 - 18-Sep-26
Buy* 94 $25.54 Automatic Execution
 13:55:16 - 18-Sep-26
Buy* 5 $25.54 Automatic Execution
 13:55:16 - 18-Sep-26
Buy* 1 $25.54 Automatic Execution
 13:55:16 - 18-Sep-26
Buy* 100 $25.54 Automatic Execution
 13:55:16 - 18-Sep-26
Buy* 4 $25.54 Automatic Execution
 13:55:16 - 18-Sep-26
Buy* 10 $25.54 Automatic Execution
 13:55:16 - 18-Sep-26
Buy* 66 $25.54 Automatic Execution
 13:55:16 - 18-Sep-26
Buy* 24 $25.54 Automatic Execution
 13:55:16 - 18-Sep-26
Buy* 1 $25.54 Automatic Execution
 13:55:13 - 18-Sep-26
Buy* 35 $25.54 Automatic Execution
 13:55:13 - 18-Sep-26
Unknown* 100 $25.535 Automatic Execution
 13:55:13 - 18-Sep-26
Unknown* 100 $25.535 Automatic Execution
 13:55:13 - 18-Sep-26
Unknown* 100 $25.535 Automatic Execution
 13:55:13 - 18-Sep-26
Unknown* 100 $25.535 Automatic Execution
 13:55:13 - 18-Sep-26
Unknown* 100 $25.535 Automatic Execution
 13:55:13 - 18-Sep-26
Unknown* 100 $25.535 Automatic Execution
 13:55:13 - 18-Sep-26
Buy* 200 $25.54 Automatic Execution
 13:55:10 - 18-Sep-26
Unknown* 155 $25.535 Automatic Execution
 13:55:09 - 18-Sep-26
Sell* 1 $25.54 Automatic Execution
 13:55:09 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:55:09 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:55:09 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:55:09 - 18-Sep-26
Sell* 1 $25.54 Automatic Execution
 13:55:09 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:55:09 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:55:09 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:55:09 - 18-Sep-26
Sell* 24 $25.54 Automatic Execution
 13:55:09 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:55:04 - 18-Sep-26
Unknown* 100 $25.545 Automatic Execution
 13:54:32 - 18-Sep-26
Unknown* 100 $25.545 Automatic Execution
 13:54:32 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:54:13 - 18-Sep-26
Unknown* 38 $25.54 Automatic Execution
 13:54:13 - 18-Sep-26
Buy* 12 $25.54 Automatic Execution
 13:54:13 - 18-Sep-26
Buy* 4 $25.54 Automatic Execution
 13:54:13 - 18-Sep-26
Buy* 30 $25.54 Automatic Execution
 13:54:13 - 18-Sep-26
Buy* 29 $25.54 Automatic Execution
 13:54:13 - 18-Sep-26
Buy* 5 $25.54 Automatic Execution
 13:54:13 - 18-Sep-26
Buy* 207 $25.54 Automatic Execution
 13:54:11 - 18-Sep-26
Buy* 100 $25.54 Automatic Execution
 13:54:11 - 18-Sep-26
Buy* 100 $25.54 Automatic Execution
 13:54:11 - 18-Sep-26
Buy* 100 $25.54 Automatic Execution
 13:54:11 - 18-Sep-26
Buy* 200 $25.54 Automatic Execution
 13:54:11 - 18-Sep-26
Buy* 33 $25.54 Automatic Execution
 13:54:11 - 18-Sep-26
Unknown* 200 $25.535 Automatic Execution
 13:54:10 - 18-Sep-26
Unknown* 100 $25.535 Automatic Execution
 13:54:10 - 18-Sep-26
Unknown* 100 $25.535 Automatic Execution
 13:54:10 - 18-Sep-26
Unknown* 259 $25.535 Automatic Execution
 13:54:08 - 18-Sep-26
Unknown* 300 $25.535 Automatic Execution
 13:54:08 - 18-Sep-26
Unknown* 225 $25.535 Automatic Execution
 13:54:08 - 18-Sep-26
Unknown* 1 $25.535 Automatic Execution
 13:53:55 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 13:53:48 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 13:53:48 - 18-Sep-26
Unknown* 100 $25.535 Automatic Execution
 13:53:16 - 18-Sep-26
Unknown* 125 $25.535 Automatic Execution
 13:53:14 - 18-Sep-26
Unknown* 75 $25.535 Automatic Execution
 13:53:14 - 18-Sep-26
Unknown* 25 $25.535 Automatic Execution
 13:53:11 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 13:52:41 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 199 $25.54 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 1 $25.54 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 400 $25.54 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 2 $25.54 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 41 $25.54 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 200 $25.54 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 137 $25.55 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 25 $25.55 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 50 $25.55 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 1 $25.55 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 11 $25.55 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 25 $25.55 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 7 $25.55 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 14 $25.55 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 200 $25.55 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 16 $25.55 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 20 $25.55 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 200 $25.55 Automatic Execution
 13:52:22 - 18-Sep-26
Sell* 600 $25.55 Automatic Execution
 13:52:22 - 18-Sep-26
Unknown* 389 $25.555 Automatic Execution
 13:52:22 - 18-Sep-26
Unknown* 200 $25.555 Automatic Execution
 13:52:22 - 18-Sep-26
Unknown* 200 $25.555 Automatic Execution
 13:52:21 - 18-Sep-26
Unknown* 200 $25.555 Automatic Execution
 13:52:13 - 18-Sep-26
Unknown* 200 $25.555 Automatic Execution
 13:52:12 - 18-Sep-26
Unknown* 389 $25.555 Automatic Execution
 13:52:07 - 18-Sep-26
Unknown* 700 $25.555 Automatic Execution
 13:52:07 - 18-Sep-26
Buy* 100 $25.56 Automatic Execution
 13:52:00 - 18-Sep-26
Buy* 1 $25.56 Automatic Execution
 13:51:55 - 18-Sep-26
Buy* 1 $25.56 Automatic Execution
 13:51:49 - 18-Sep-26
Unknown* 100 $25.555 Automatic Execution
 13:51:46 - 18-Sep-26
Buy* 100 $25.56 Automatic Execution
 13:51:46 - 18-Sep-26
Buy* 10 $25.56 Automatic Execution
 13:51:35 - 18-Sep-26
Unknown* 100 $25.555 Automatic Execution
 13:51:27 - 18-Sep-26
Unknown* 1 $25.555 Automatic Execution
 13:51:27 - 18-Sep-26
Unknown* 18 $25.55 Automatic Execution
 13:51:27 - 18-Sep-26
Buy* 38 $25.55 Automatic Execution
 13:51:27 - 18-Sep-26
Buy* 19 $25.55 Automatic Execution
 13:51:27 - 18-Sep-26
Buy* 97 $25.55 Automatic Execution
 13:51:27 - 18-Sep-26
Buy* 100 $25.55 Automatic Execution
 13:51:27 - 18-Sep-26
Buy* 39 $25.55 Automatic Execution
 13:51:23 - 18-Sep-26
Buy* 2 $25.55 Automatic Execution
 13:51:08 - 18-Sep-26
Buy* 1 $25.55 Automatic Execution
 13:51:08 - 18-Sep-26
Buy* 1 $25.55 Automatic Execution
 13:50:57 - 18-Sep-26
Unknown* 11 $25.545 Automatic Execution
 13:50:38 - 18-Sep-26
Unknown* 189 $25.545 Automatic Execution
 13:50:38 - 18-Sep-26
Unknown* 200 $25.545 Automatic Execution
 13:50:37 - 18-Sep-26
Buy* 10 $25.55 Automatic Execution
 13:50:00 - 18-Sep-26
Unknown* 1 $25.545 Automatic Execution
 13:49:57 - 18-Sep-26
Unknown* 10 $25.54 Automatic Execution
 13:49:51 - 18-Sep-26
Buy* 100 $25.54 Automatic Execution
 13:49:51 - 18-Sep-26
Buy* 100 $25.54 Automatic Execution
 13:49:51 - 18-Sep-26
Buy* 13 $25.54 Automatic Execution
 13:49:51 - 18-Sep-26
Buy* 100 $25.54 Automatic Execution
 13:49:51 - 18-Sep-26
Buy* 7 $25.54 Automatic Execution
 13:49:51 - 18-Sep-26
Buy* 100 $25.54 Automatic Execution
 13:49:51 - 18-Sep-26
Buy* 80 $25.54 Automatic Execution
 13:49:51 - 18-Sep-26
Buy* 100 $25.54 Automatic Execution
 13:49:51 - 18-Sep-26
Buy* 100 $25.54 Automatic Execution
 13:49:51 - 18-Sep-26
Buy* 3 $25.54 Automatic Execution
 13:49:51 - 18-Sep-26
Buy* 10 $25.54 Automatic Execution
 13:49:51 - 18-Sep-26
Buy* 59 $25.54 Automatic Execution
 13:49:51 - 18-Sep-26
Buy* 41 $25.54 Automatic Execution
 13:49:51 - 18-Sep-26
Buy* 300 $25.54 Automatic Execution
 13:49:45 - 18-Sep-26
Buy* 4 $25.54 Automatic Execution
 13:49:45 - 18-Sep-26
Buy* 10 $25.54 Automatic Execution
 13:49:41 - 18-Sep-26
Buy* 11 $25.54 Automatic Execution
 13:49:40 - 18-Sep-26
Buy* 189 $25.54 Automatic Execution
 13:49:40 - 18-Sep-26
Unknown* 100 $25.535 Automatic Execution
 13:49:39 - 18-Sep-26
Unknown* 200 $25.535 Automatic Execution
 13:49:35 - 18-Sep-26
Unknown* 3 $25.535 Automatic Execution
 13:49:30 - 18-Sep-26
Unknown* 10 $25.535 Automatic Execution
 13:49:30 - 18-Sep-26
Unknown* 100 $25.535 Automatic Execution
 13:49:21 - 18-Sep-26
Unknown* 200 $25.535 Automatic Execution
 13:49:16 - 18-Sep-26
Unknown* 100 $25.535 Automatic Execution
 13:49:10 - 18-Sep-26
Unknown* 100 $25.535 Automatic Execution
 13:49:04 - 18-Sep-26
Sell* 12 $25.54 Automatic Execution
 13:48:59 - 18-Sep-26
Sell* 35 $25.54 Automatic Execution
 13:48:59 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:48:59 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:48:59 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:48:59 - 18-Sep-26
Sell* 65 $25.54 Automatic Execution
 13:48:53 - 18-Sep-26
Sell* 35 $25.54 Automatic Execution
 13:48:53 - 18-Sep-26
Sell* 5 $25.54 Automatic Execution
 13:48:44 - 18-Sep-26
Unknown* 13 $25.54 Automatic Execution
 13:48:39 - 18-Sep-26
Buy* 30 $25.54 Automatic Execution
 13:48:39 - 18-Sep-26
Buy* 100 $25.54 Automatic Execution
 13:48:39 - 18-Sep-26
Buy* 109 $25.54 Automatic Execution
 13:48:39 - 18-Sep-26
Buy* 13 $25.54 Automatic Execution
 13:48:39 - 18-Sep-26
Sell* 80 $25.54 Automatic Execution
 13:48:34 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:48:34 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:48:34 - 18-Sep-26
Sell* 200 $25.54 Automatic Execution
 13:48:34 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:48:34 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:48:34 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:48:34 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:48:34 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:48:34 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:48:34 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:48:34 - 18-Sep-26
Sell* 200 $25.54 Automatic Execution
 13:48:34 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:48:34 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 13:48:30 - 18-Sep-26
Unknown* 100 $25.545 Automatic Execution
 13:48:17 - 18-Sep-26
Unknown* 100 $25.545 Automatic Execution
 13:48:17 - 18-Sep-26
Unknown* 4 $25.545 Automatic Execution
 13:48:08 - 18-Sep-26
Buy* 211 $25.55 Automatic Execution
 13:48:07 - 18-Sep-26
Sell* 389 $25.55 Automatic Execution
 13:48:07 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 13:48:07 - 18-Sep-26
Sell* 11 $25.55 Automatic Execution
 13:48:07 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 13:48:07 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 13:48:07 - 18-Sep-26
Sell* 200 $25.55 Automatic Execution
 13:48:07 - 18-Sep-26
Sell* 200 $25.55 Automatic Execution
 13:48:07 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 13:47:54 - 18-Sep-26
Sell* 2 $25.55 Automatic Execution
 13:47:41 - 18-Sep-26
Buy* 58 $25.56 Automatic Execution
 13:47:32 - 18-Sep-26
Unknown* 272 $25.555 Automatic Execution
 13:47:32 - 18-Sep-26
Unknown* 200 $25.555 Automatic Execution
 13:47:30 - 18-Sep-26
Unknown* 11 $25.55 Automatic Execution
 13:47:25 - 18-Sep-26
Buy* 100 $25.55 Automatic Execution
 13:47:25 - 18-Sep-26
Buy* 100 $25.55 Automatic Execution
 13:47:25 - 18-Sep-26
Buy* 10 $25.55 Automatic Execution
 13:47:25 - 18-Sep-26
Buy* 200 $25.55 Automatic Execution
 13:47:25 - 18-Sep-26
Buy* 2 $25.55 Automatic Execution
 13:47:25 - 18-Sep-26
Buy* 52 $25.55 Automatic Execution
 13:47:25 - 18-Sep-26
Buy* 48 $25.55 Automatic Execution
 13:47:25 - 18-Sep-26
Buy* 1 $25.55 Automatic Execution
 13:47:25 - 18-Sep-26
Buy* 347 $25.55 Automatic Execution
 13:47:25 - 18-Sep-26
Buy* 2 $25.55 Automatic Execution
 13:47:25 - 18-Sep-26
Unknown* 7 $25.545 Automatic Execution
 13:47:14 - 18-Sep-26
Unknown* 68 $25.545 Automatic Execution
 13:47:14 - 18-Sep-26
Unknown* 32 $25.545 Automatic Execution
 13:47:13 - 18-Sep-26
Buy* 11 $25.55 Automatic Execution
 13:47:13 - 18-Sep-26
Unknown* 100 $25.545 Automatic Execution
 13:46:59 - 18-Sep-26
Unknown* 100 $25.545 Automatic Execution
 13:46:57 - 18-Sep-26
Sell* 2 $25.54 Automatic Execution
 13:46:41 - 18-Sep-26
Unknown* 100 $25.54 Automatic Execution
 13:46:36 - 18-Sep-26
Unknown* 200 $25.54 Automatic Execution
 13:46:36 - 18-Sep-26
Buy* 21 $25.54 Automatic Execution
 13:46:36 - 18-Sep-26
Buy* 100 $25.54 Automatic Execution
 13:46:36 - 18-Sep-26
Buy* 51 $25.54 Automatic Execution
 13:46:36 - 18-Sep-26
Buy* 18 $25.54 Automatic Execution
 13:46:36 - 18-Sep-26
Buy* 10 $25.54 Automatic Execution
 13:46:36 - 18-Sep-26
Buy* 200 $25.54 Automatic Execution
 13:46:36 - 18-Sep-26
Buy* 100 $25.54 Automatic Execution
 13:46:36 - 18-Sep-26
Buy* 100 $25.54 Automatic Execution
 13:46:36 - 18-Sep-26
Buy* 200 $25.54 Automatic Execution
 13:46:36 - 18-Sep-26
Buy* 200 $25.54 Automatic Execution
 13:46:36 - 18-Sep-26
Buy* 399 $25.54 Automatic Execution
 13:46:36 - 18-Sep-26
Buy* 101 $25.54 Automatic Execution
 13:46:36 - 18-Sep-26
Buy* 60 $25.54 Automatic Execution
 13:46:36 - 18-Sep-26
Buy* 40 $25.54 Automatic Execution
 13:46:36 - 18-Sep-26
Buy* 160 $25.54 Automatic Execution
 13:46:36 - 18-Sep-26
Unknown* 100 $25.535 Automatic Execution
 13:46:26 - 18-Sep-26
Unknown* 86 $25.535 Automatic Execution
 13:46:24 - 18-Sep-26
Unknown* 130 $25.535 Automatic Execution
 13:46:24 - 18-Sep-26
Unknown* 100 $25.535 Automatic Execution
 13:46:24 - 18-Sep-26
Buy* 36 $25.53 Automatic Execution
 13:46:24 - 18-Sep-26
Buy* 10 $25.53 Automatic Execution
 13:46:24 - 18-Sep-26
Buy* 100 $25.53 Automatic Execution
 13:46:24 - 18-Sep-26
Buy* 30 $25.53 Automatic Execution
 13:46:24 - 18-Sep-26
Buy* 100 $25.53 Automatic Execution
 13:46:24 - 18-Sep-26
Buy* 100 $25.53 Automatic Execution
 13:46:24 - 18-Sep-26
Buy* 82 $25.53 Automatic Execution
 13:46:24 - 18-Sep-26
Buy* 100 $25.53 Automatic Execution
 13:46:24 - 18-Sep-26
Buy* 300 $25.53 Automatic Execution
 13:46:24 - 18-Sep-26
Buy* 20 $25.53 Automatic Execution
 13:46:24 - 18-Sep-26
Buy* 10 $25.53 Automatic Execution
 13:46:24 - 18-Sep-26
Unknown* 78 $25.525 Automatic Execution
 13:46:24 - 18-Sep-26
Unknown* 311 $25.525 Automatic Execution
 13:46:24 - 18-Sep-26
Unknown* 389 $25.525 Automatic Execution
 13:46:24 - 18-Sep-26
Unknown* 100 $25.525 Automatic Execution
 13:46:17 - 18-Sep-26
Unknown* 100 $25.525 Automatic Execution
 13:46:16 - 18-Sep-26
Unknown* 143 $25.525 Automatic Execution
 13:46:16 - 18-Sep-26
Unknown* 100 $25.525 Automatic Execution
 13:46:14 - 18-Sep-26
Unknown* 13 $25.525 Automatic Execution
 13:46:13 - 18-Sep-26
Sell* 1 $25.52 Automatic Execution
 13:45:57 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:45:54 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:45:53 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:45:53 - 18-Sep-26
Buy* 5 $25.51 Automatic Execution
 13:30:47 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 13:30:37 - 18-Sep-26
Buy* 200 $25.51 Automatic Execution
 13:30:37 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 13:30:37 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 13:30:37 - 18-Sep-26
Buy* 3 $25.51 Automatic Execution
 13:30:37 - 18-Sep-26
Buy* 13 $25.51 Automatic Execution
 13:30:37 - 18-Sep-26
Buy* 2 $25.51 Automatic Execution
 13:30:37 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 13:30:14 - 18-Sep-26
Sell* 389 $25.505 Automatic Execution
 13:30:14 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 13:29:58 - 18-Sep-26
Sell* 15 $25.51 Automatic Execution
 13:29:58 - 18-Sep-26
Sell* 7 $25.51 Automatic Execution
 13:29:58 - 18-Sep-26
Sell* 15 $25.51 Automatic Execution
 13:29:58 - 18-Sep-26
Sell* 10 $25.51 Automatic Execution
 13:29:58 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 13:29:58 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 13:29:58 - 18-Sep-26
Sell* 1 $25.51 Automatic Execution
 13:29:58 - 18-Sep-26
Sell* 19 $25.51 Automatic Execution
 13:29:58 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 13:29:58 - 18-Sep-26
Sell* 6 $25.51 Automatic Execution
 13:29:58 - 18-Sep-26
Sell* 20 $25.51 Automatic Execution
 13:29:58 - 18-Sep-26
Sell* 10 $25.51 Automatic Execution
 13:29:58 - 18-Sep-26
Sell* 12 $25.51 Automatic Execution
 13:29:58 - 18-Sep-26
Sell* 141 $25.51 Automatic Execution
 13:29:58 - 18-Sep-26
Sell* 59 $25.51 Automatic Execution
 13:29:58 - 18-Sep-26
Buy* 99 $25.52 Automatic Execution
 13:29:46 - 18-Sep-26
Buy* 1 $25.52 Automatic Execution
 13:29:46 - 18-Sep-26
Unknown* 200 $25.515 Automatic Execution
 13:29:39 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 13:29:38 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 13:29:38 - 18-Sep-26
Buy* 10 $25.52 Automatic Execution
 13:29:36 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:29:21 - 18-Sep-26
Sell* 10 $25.52 Automatic Execution
 13:29:21 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:29:21 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:29:21 - 18-Sep-26
Sell* 5 $25.52 Automatic Execution
 13:29:21 - 18-Sep-26
Sell* 10 $25.52 Automatic Execution
 13:29:21 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:29:21 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:29:21 - 18-Sep-26
Sell* 10 $25.52 Automatic Execution
 13:29:21 - 18-Sep-26
Sell* 90 $25.52 Automatic Execution
 13:29:21 - 18-Sep-26
Sell* 200 $25.52 Automatic Execution
 13:29:21 - 18-Sep-26
Sell* 400 $25.52 Automatic Execution
 13:29:21 - 18-Sep-26
Unknown* 100 $25.525 Automatic Execution
 13:29:08 - 18-Sep-26
Buy* 25 $25.52 Automatic Execution
 13:29:08 - 18-Sep-26
Buy* 113 $25.52 Automatic Execution
 13:29:08 - 18-Sep-26
Unknown* 81 $25.515 Automatic Execution
 13:28:58 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 13:28:55 - 18-Sep-26
Buy* 54 $25.52 Automatic Execution
 13:28:55 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 13:28:55 - 18-Sep-26
Sell* 200 $25.52 Automatic Execution
 13:28:55 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:28:55 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:28:55 - 18-Sep-26
Sell* 20 $25.52 Automatic Execution
 13:28:55 - 18-Sep-26
Sell* 15 $25.52 Automatic Execution
 13:28:55 - 18-Sep-26
Sell* 2 $25.52 Automatic Execution
 13:28:55 - 18-Sep-26
Sell* 25 $25.52 Automatic Execution
 13:28:55 - 18-Sep-26
Sell* 5 $25.52 Automatic Execution
 13:28:55 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:28:55 - 18-Sep-26
Sell* 3 $25.52 Automatic Execution
 13:28:55 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:28:55 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:28:55 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:28:55 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:28:55 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:28:55 - 18-Sep-26
Sell* 10 $25.52 Automatic Execution
 13:28:55 - 18-Sep-26
Sell* 20 $25.52 Automatic Execution
 13:28:55 - 18-Sep-26
Sell* 60 $25.52 Automatic Execution
 13:28:55 - 18-Sep-26
Sell* 10 $25.52 Automatic Execution
 13:28:55 - 18-Sep-26
Sell* 9 $25.52 Automatic Execution
 13:28:55 - 18-Sep-26
Sell* 37 $25.52 Automatic Execution
 13:28:55 - 18-Sep-26
Unknown* 62 $25.525 Automatic Execution
 13:28:48 - 18-Sep-26
Buy* 73 $25.53 Automatic Execution
 13:28:33 - 18-Sep-26
Unknown* 100 $25.525 Automatic Execution
 13:28:29 - 18-Sep-26
Unknown* 11 $25.525 Automatic Execution
 13:28:15 - 18-Sep-26
Unknown* 189 $25.525 Automatic Execution
 13:28:15 - 18-Sep-26
Unknown* 200 $25.525 Automatic Execution
 13:28:14 - 18-Sep-26
Buy* 6 $25.52 Automatic Execution
 13:27:14 - 18-Sep-26
Buy* 6 $25.52 Automatic Execution
 13:27:14 - 18-Sep-26
Buy* 70 $25.52 Automatic Execution
 13:27:14 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 13:27:14 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 13:27:14 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 13:27:14 - 18-Sep-26
Buy* 160 $25.52 Automatic Execution
 13:27:14 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 13:27:01 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 13:27:01 - 18-Sep-26
Unknown* 200 $25.515 Automatic Execution
 13:27:00 - 18-Sep-26
Sell* 20 $25.51 Automatic Execution
 13:26:48 - 18-Sep-26
Sell* 50 $25.51 Automatic Execution
 13:26:48 - 18-Sep-26
Buy* 4 $25.51 Automatic Execution
 13:26:48 - 18-Sep-26
Buy* 50 $25.51 Automatic Execution
 13:26:48 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 13:26:48 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 13:26:48 - 18-Sep-26
Buy* 52 $25.51 Automatic Execution
 13:26:48 - 18-Sep-26
Buy* 70 $25.51 Automatic Execution
 13:26:48 - 18-Sep-26
Buy* 18 $25.51 Automatic Execution
 13:26:48 - 18-Sep-26
Sell* 18 $25.505 Automatic Execution
 13:26:37 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 13:26:18 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 13:26:18 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 13:26:18 - 18-Sep-26
Sell* 30 $25.51 Automatic Execution
 13:26:18 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 13:26:18 - 18-Sep-26
Sell* 15 $25.51 Automatic Execution
 13:26:18 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 13:26:18 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 13:26:18 - 18-Sep-26
Sell* 16 $25.51 Automatic Execution
 13:26:18 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 13:26:18 - 18-Sep-26
Sell* 90 $25.51 Automatic Execution
 13:26:18 - 18-Sep-26
Sell* 300 $25.51 Automatic Execution
 13:26:18 - 18-Sep-26
Sell* 10 $25.51 Automatic Execution
 13:26:18 - 18-Sep-26
Sell* 90 $25.51 Automatic Execution
 13:26:18 - 18-Sep-26
Sell* 10 $25.51 Automatic Execution
 13:26:18 - 18-Sep-26
Unknown* 600 $25.515 Automatic Execution
 13:26:03 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:26:03 - 18-Sep-26
Sell* 200 $25.52 Automatic Execution
 13:26:03 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:26:03 - 18-Sep-26
Sell* 518 $25.52 Automatic Execution
 13:26:03 - 18-Sep-26
Sell* 18 $25.52 Automatic Execution
 13:26:03 - 18-Sep-26
Sell* 882 $25.52 Automatic Execution
 13:26:03 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:26:03 - 18-Sep-26
Sell* 70 $25.52 Automatic Execution
 13:25:58 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 13:25:58 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 13:25:58 - 18-Sep-26
Buy* 600 $25.52 Automatic Execution
 13:25:58 - 18-Sep-26
Buy* 30 $25.52 Automatic Execution
 13:25:58 - 18-Sep-26
Buy* 70 $25.52 Automatic Execution
 13:25:58 - 18-Sep-26
Buy* 200 $25.52 Automatic Execution
 13:25:58 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 13:25:58 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 13:25:58 - 18-Sep-26
Buy* 15 $25.52 Automatic Execution
 13:25:58 - 18-Sep-26
Buy* 15 $25.52 Automatic Execution
 13:25:58 - 18-Sep-26
Buy* 4 $25.52 Automatic Execution
 13:25:58 - 18-Sep-26
Buy* 15 $25.52 Automatic Execution
 13:25:58 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 13:25:58 - 18-Sep-26
Buy* 7 $25.52 Automatic Execution
 13:25:58 - 18-Sep-26
Unknown* 274 $25.515 Automatic Execution
 13:25:55 - 18-Sep-26
Sell* 90 $25.51 Automatic Execution
 13:25:14 - 18-Sep-26
Sell* 10 $25.51 Automatic Execution
 13:25:14 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:25:09 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:25:09 - 18-Sep-26
Sell* 3 $25.52 Automatic Execution
 13:25:09 - 18-Sep-26
Sell* 166 $25.52 Automatic Execution
 13:25:09 - 18-Sep-26
Sell* 200 $25.52 Automatic Execution
 13:25:09 - 18-Sep-26
Sell* 20 $25.52 Automatic Execution
 13:25:00 - 18-Sep-26
Unknown* 100 $25.525 Automatic Execution
 13:25:00 - 18-Sep-26
Unknown* 100 $25.525 Automatic Execution
 13:25:00 - 18-Sep-26
Unknown* 100 $25.525 Automatic Execution
 13:25:00 - 18-Sep-26
Unknown* 600 $25.525 Automatic Execution
 13:25:00 - 18-Sep-26
Unknown* 100 $25.525 Automatic Execution
 13:25:00 - 18-Sep-26
Unknown* 600 $25.525 Automatic Execution
 13:25:00 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:25:00 - 18-Sep-26
Unknown* 100 $25.525 Automatic Execution
 13:25:00 - 18-Sep-26
Buy* 100 $25.53 Automatic Execution
 13:25:00 - 18-Sep-26
Sell* 20 $25.53 Automatic Execution
 13:25:00 - 18-Sep-26
Sell* 400 $25.53 Automatic Execution
 13:25:00 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 13:25:00 - 18-Sep-26
Sell* 20 $25.53 Automatic Execution
 13:25:00 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 13:25:00 - 18-Sep-26
Sell* 3 $25.53 Automatic Execution
 13:25:00 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 13:25:00 - 18-Sep-26
Buy* 83 $25.54 Automatic Execution
 13:24:56 - 18-Sep-26
Buy* 17 $25.54 Automatic Execution
 13:24:56 - 18-Sep-26
Unknown* 38 $25.535 Automatic Execution
 13:24:12 - 18-Sep-26
Unknown* 200 $25.535 Automatic Execution
 13:24:05 - 18-Sep-26
Unknown* 100 $25.535 Automatic Execution
 13:24:00 - 18-Sep-26
Unknown* 200 $25.535 Automatic Execution
 13:23:33 - 18-Sep-26
Buy* 200 $25.53 Automatic Execution
 13:23:25 - 18-Sep-26
Buy* 100 $25.53 Automatic Execution
 13:23:25 - 18-Sep-26
Buy* 126 $25.53 Automatic Execution
 13:23:25 - 18-Sep-26
Buy* 27 $25.53 Automatic Execution
 13:23:25 - 18-Sep-26
Buy* 100 $25.53 Automatic Execution
 13:23:25 - 18-Sep-26
Buy* 100 $25.53 Automatic Execution
 13:23:25 - 18-Sep-26
Buy* 200 $25.53 Automatic Execution
 13:23:25 - 18-Sep-26
Buy* 200 $25.53 Automatic Execution
 13:23:25 - 18-Sep-26
Buy* 300 $25.53 Automatic Execution
 13:23:25 - 18-Sep-26
Buy* 100 $25.53 Automatic Execution
 13:23:25 - 18-Sep-26
Buy* 15 $25.53 Automatic Execution
 13:23:25 - 18-Sep-26
Buy* 63 $25.53 Automatic Execution
 13:23:25 - 18-Sep-26
Unknown* 100 $25.525 Automatic Execution
 13:23:10 - 18-Sep-26
Unknown* 100 $25.525 Automatic Execution
 13:23:10 - 18-Sep-26
Unknown* 100 $25.525 Automatic Execution
 13:23:04 - 18-Sep-26
Sell* 28 $25.52 Automatic Execution
 13:23:04 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:23:04 - 18-Sep-26
Buy* 5 $25.52 Automatic Execution
 13:23:04 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 13:23:04 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 13:23:04 - 18-Sep-26
Buy* 128 $25.52 Automatic Execution
 13:23:04 - 18-Sep-26
Buy* 160 $25.52 Automatic Execution
 13:23:04 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 13:23:04 - 18-Sep-26
Buy* 1 $25.52 Automatic Execution
 13:23:04 - 18-Sep-26
Buy* 400 $25.52 Automatic Execution
 13:23:04 - 18-Sep-26
Buy* 200 $25.52 Automatic Execution
 13:23:04 - 18-Sep-26
Unknown* 200 $25.515 Automatic Execution
 13:22:57 - 18-Sep-26
Sell* 67 $25.51 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 33 $25.51 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 167 $25.51 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 200 $25.51 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 200 $25.51 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 135 $25.51 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 200 $25.51 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 200 $25.51 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 25 $25.51 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 10 $25.52 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 20 $25.52 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 10 $25.52 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 10 $25.52 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 2 $25.52 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 20 $25.52 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 10 $25.52 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 10 $25.52 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 3 $25.52 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 10 $25.52 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 5 $25.52 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 154 $25.52 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 5 $25.52 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 10 $25.52 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 2 $25.52 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 11 $25.52 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 6 $25.52 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 300 $25.52 Automatic Execution
 13:22:42 - 18-Sep-26
Sell* 11 $25.52 Automatic Execution
 13:22:08 - 18-Sep-26
Sell* 11 $25.52 Automatic Execution
 13:22:08 - 18-Sep-26
Unknown* 47 $25.525 Automatic Execution
 13:22:05 - 18-Sep-26
Unknown* 56 $25.525 Automatic Execution
 13:22:00 - 18-Sep-26
Unknown* 17 $25.525 Automatic Execution
 13:21:54 - 18-Sep-26
Unknown* 12 $25.525 Automatic Execution
 13:21:52 - 18-Sep-26
Unknown* 389 $25.525 Automatic Execution
 13:21:34 - 18-Sep-26
Unknown* 11 $25.525 Automatic Execution
 13:21:31 - 18-Sep-26
Unknown* 389 $25.525 Automatic Execution
 13:21:31 - 18-Sep-26
Sell* 48 $25.53 Automatic Execution
 13:19:26 - 18-Sep-26
Sell* 22 $25.53 Automatic Execution
 13:19:26 - 18-Sep-26
Sell* 25 $25.53 Automatic Execution
 13:19:26 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 13:19:26 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 13:19:26 - 18-Sep-26
Sell* 200 $25.53 Automatic Execution
 13:19:26 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 13:19:26 - 18-Sep-26
Sell* 20 $25.53 Automatic Execution
 13:19:26 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 13:19:26 - 18-Sep-26
Sell* 600 $25.53 Automatic Execution
 13:19:26 - 18-Sep-26
Unknown* 227 $25.53 Automatic Execution
 13:19:26 - 18-Sep-26
Unknown* 300 $25.53 Automatic Execution
 13:19:26 - 18-Sep-26
Unknown* 300 $25.53 Automatic Execution
 13:19:26 - 18-Sep-26
Buy* 100 $25.53 Automatic Execution
 13:19:26 - 18-Sep-26
Buy* 100 $25.53 Automatic Execution
 13:19:26 - 18-Sep-26
Buy* 100 $25.53 Automatic Execution
 13:19:26 - 18-Sep-26
Buy* 100 $25.53 Automatic Execution
 13:19:26 - 18-Sep-26
Buy* 27 $25.53 Automatic Execution
 13:19:26 - 18-Sep-26
Buy* 91 $25.53 Automatic Execution
 13:19:26 - 18-Sep-26
Buy* 30 $25.53 Automatic Execution
 13:19:26 - 18-Sep-26
Buy* 100 $25.53 Automatic Execution
 13:19:26 - 18-Sep-26
Buy* 47 $25.53 Automatic Execution
 13:19:26 - 18-Sep-26
Buy* 7 $25.53 Automatic Execution
 13:19:26 - 18-Sep-26
Buy* 98 $25.53 Automatic Execution
 13:19:26 - 18-Sep-26
Buy* 5 $25.53 Automatic Execution
 13:19:25 - 18-Sep-26
Unknown* 11 $25.525 Automatic Execution
 13:19:07 - 18-Sep-26
Unknown* 100 $25.525 Automatic Execution
 13:19:07 - 18-Sep-26
Unknown* 389 $25.525 Automatic Execution
 13:19:07 - 18-Sep-26
Buy* 1 $25.53 Automatic Execution
 13:18:22 - 18-Sep-26
Buy* 19 $25.53 Automatic Execution
 13:18:03 - 18-Sep-26
Unknown* 453 $25.525 Automatic Execution
 13:18:00 - 18-Sep-26
Unknown* 8 $25.525 Automatic Execution
 13:17:59 - 18-Sep-26
Unknown* 300 $25.525 Automatic Execution
 13:17:53 - 18-Sep-26
Buy* 39 $25.53 Automatic Execution
 13:17:36 - 18-Sep-26
Buy* 151 $25.53 Automatic Execution
 13:17:36 - 18-Sep-26
Buy* 1 $25.53 Automatic Execution
 13:17:36 - 18-Sep-26
Sell* 49 $25.52 Automatic Execution
 13:17:22 - 18-Sep-26
Sell* 49 $25.52 Automatic Execution
 13:17:16 - 18-Sep-26
Buy* 1 $25.53 Automatic Execution
 13:17:14 - 18-Sep-26
Sell* 49 $25.52 Automatic Execution
 13:17:12 - 18-Sep-26
Sell* 1 $25.52 Automatic Execution
 13:17:10 - 18-Sep-26
Buy* 1 $25.53 Automatic Execution
 13:17:06 - 18-Sep-26
Sell* 6 $25.52 Automatic Execution
 13:16:49 - 18-Sep-26
Buy* 200 $25.53 Automatic Execution
 13:16:47 - 18-Sep-26
Buy* 73 $25.53 Automatic Execution
 13:16:47 - 18-Sep-26
Buy* 27 $25.53 Automatic Execution
 13:16:47 - 18-Sep-26
Buy* 4 $25.53 Automatic Execution
 13:16:47 - 18-Sep-26
Unknown* 200 $25.525 Automatic Execution
 13:16:44 - 18-Sep-26
Unknown* 100 $25.525 Automatic Execution
 13:16:44 - 18-Sep-26
Buy* 2 $25.53 Automatic Execution
 13:16:39 - 18-Sep-26
Unknown* 126 $25.525 Automatic Execution
 13:16:39 - 18-Sep-26
Buy* 18 $25.53 Automatic Execution
 13:16:32 - 18-Sep-26
Buy* 39 $25.53 Automatic Execution
 13:16:32 - 18-Sep-26
Buy* 200 $25.53 Automatic Execution
 13:16:32 - 18-Sep-26
Buy* 50 $25.53 Automatic Execution
 13:16:32 - 18-Sep-26
Buy* 200 $25.53 Automatic Execution
 13:16:32 - 18-Sep-26
Buy* 6 $25.53 Automatic Execution
 13:16:32 - 18-Sep-26
Buy* 248 $25.53 Automatic Execution
 13:16:32 - 18-Sep-26
Buy* 100 $25.53 Automatic Execution
 13:16:32 - 18-Sep-26
Buy* 122 $25.53 Automatic Execution
 13:16:32 - 18-Sep-26
Buy* 200 $25.53 Automatic Execution
 13:16:32 - 18-Sep-26
Buy* 200 $25.53 Automatic Execution
 13:16:32 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 13:16:32 - 18-Sep-26
Sell* 10 $25.53 Automatic Execution
 13:16:32 - 18-Sep-26
Sell* 10 $25.53 Automatic Execution
 13:16:32 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 13:16:32 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 13:16:32 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 13:16:32 - 18-Sep-26
Sell* 10 $25.53 Automatic Execution
 13:16:32 - 18-Sep-26
Buy* 20 $25.54 Automatic Execution
 13:16:28 - 18-Sep-26
Unknown* 30 $25.535 Automatic Execution
 13:16:17 - 18-Sep-26
Sell* 1 $25.53 Automatic Execution
 13:16:04 - 18-Sep-26
Buy* 100 $25.53 Automatic Execution
 13:16:04 - 18-Sep-26
Buy* 18 $25.53 Automatic Execution
 13:16:04 - 18-Sep-26
Buy* 46 $25.53 Automatic Execution
 13:16:04 - 18-Sep-26
Buy* 1,000 $25.53 Automatic Execution
 13:16:04 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 13:15:30 - 18-Sep-26
Buy* 140 $25.52 Automatic Execution
 13:15:30 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 13:15:30 - 18-Sep-26
Buy* 300 $25.52 Automatic Execution
 13:15:30 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 13:15:30 - 18-Sep-26
Buy* 2 $25.52 Automatic Execution
 13:15:24 - 18-Sep-26
Sell* 4 $25.52 Automatic Execution
 13:15:24 - 18-Sep-26
Sell* 141 $25.52 Automatic Execution
 13:15:24 - 18-Sep-26
Sell* 13 $25.52 Automatic Execution
 13:15:24 - 18-Sep-26
Sell* 97 $25.52 Automatic Execution
 13:15:24 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:15:24 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:15:24 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:15:24 - 18-Sep-26
Sell* 3 $25.52 Automatic Execution
 13:15:24 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 13:15:24 - 18-Sep-26
Sell* 98 $25.52 Automatic Execution
 13:15:24 - 18-Sep-26
Unknown* 300 $25.535 Automatic Execution
 12:58:47 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 12:58:42 - 18-Sep-26
Sell* 5 $25.53 Automatic Execution
 12:58:25 - 18-Sep-26
Buy* 49 $25.54 Automatic Execution
 12:58:23 - 18-Sep-26
Sell* 13 $25.53 Automatic Execution
 12:58:16 - 18-Sep-26
Sell* 10 $25.53 Automatic Execution
 12:58:16 - 18-Sep-26
Sell* 2 $25.53 Automatic Execution
 12:58:15 - 18-Sep-26
Sell* 98 $25.53 Automatic Execution
 12:58:15 - 18-Sep-26
Unknown* 100 $25.535 Automatic Execution
 12:58:08 - 18-Sep-26
Unknown* 100 $25.535 Automatic Execution
 12:58:08 - 18-Sep-26
Unknown* 100 $25.535 Automatic Execution
 12:58:08 - 18-Sep-26
Unknown* 100 $25.535 Automatic Execution
 12:58:04 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 12:57:59 - 18-Sep-26
Unknown* 1 $25.535 Automatic Execution
 12:57:58 - 18-Sep-26
Sell* 1 $25.53 Automatic Execution
 12:57:48 - 18-Sep-26
Sell* 1 $25.53 Automatic Execution
 12:57:48 - 18-Sep-26
Sell* 5 $25.53 Automatic Execution
 12:57:30 - 18-Sep-26
Unknown* 10 $25.535 Automatic Execution
 12:57:29 - 18-Sep-26
Unknown* 21 $25.535 Automatic Execution
 12:57:28 - 18-Sep-26
Sell* 25 $25.53 Automatic Execution
 12:56:50 - 18-Sep-26
Unknown* 90 $25.535 Automatic Execution
 12:56:50 - 18-Sep-26
Unknown* 100 $25.535 Automatic Execution
 12:56:50 - 18-Sep-26
Unknown* 102 $25.535 Automatic Execution
 12:56:44 - 18-Sep-26
Unknown* 389 $25.535 Automatic Execution
 12:56:44 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 12:56:42 - 18-Sep-26
Sell* 10 $25.54 Automatic Execution
 12:56:42 - 18-Sep-26
Sell* 11 $25.54 Automatic Execution
 12:56:42 - 18-Sep-26
Buy* 25 $25.55 Automatic Execution
 12:56:41 - 18-Sep-26
Unknown* 100 $25.54 Automatic Execution
 12:56:21 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 12:56:21 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 12:56:21 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 12:56:21 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 12:56:21 - 18-Sep-26
Sell* 18 $25.54 Automatic Execution
 12:56:21 - 18-Sep-26
Sell* 24 $25.54 Automatic Execution
 12:56:21 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 12:56:21 - 18-Sep-26
Sell* 1 $25.54 Automatic Execution
 12:56:18 - 18-Sep-26
Unknown* 100 $25.545 Automatic Execution
 12:56:04 - 18-Sep-26
Unknown* 12 $25.545 Automatic Execution
 12:56:01 - 18-Sep-26
Unknown* 111 $25.545 Automatic Execution
 12:55:58 - 18-Sep-26
Unknown* 100 $25.545 Automatic Execution
 12:55:56 - 18-Sep-26
Unknown* 100 $25.545 Automatic Execution
 12:55:33 - 18-Sep-26
Sell* 2 $25.54 Automatic Execution
 12:55:18 - 18-Sep-26
Unknown* 71 $25.545 Automatic Execution
 12:55:18 - 18-Sep-26
Unknown* 100 $25.545 Automatic Execution
 12:55:09 - 18-Sep-26
Unknown* 10 $25.545 Automatic Execution
 12:55:09 - 18-Sep-26
Unknown* 300 $25.545 Automatic Execution
 12:55:09 - 18-Sep-26
Unknown* 12 $25.54 Automatic Execution
 12:54:59 - 18-Sep-26
Buy* 12 $25.54 Automatic Execution
 12:54:59 - 18-Sep-26
Buy* 11 $25.54 Automatic Execution
 12:54:59 - 18-Sep-26
Unknown* 100 $25.54 Automatic Execution
 12:54:53 - 18-Sep-26
Unknown* 4 $25.54 Automatic Execution
 12:54:53 - 18-Sep-26
Sell* 1 $25.54 Automatic Execution
 12:54:53 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 12:54:53 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 12:54:53 - 18-Sep-26
Sell* 90 $25.54 Automatic Execution
 12:54:53 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 12:54:53 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 12:54:53 - 18-Sep-26
Unknown* 100 $25.545 Automatic Execution
 12:54:33 - 18-Sep-26
Unknown* 100 $25.545 Automatic Execution
 12:54:33 - 18-Sep-26
Buy* 1 $25.55 Automatic Execution
 12:54:23 - 18-Sep-26
Unknown* 100 $25.545 Automatic Execution
 12:53:21 - 18-Sep-26
Unknown* 100 $25.545 Automatic Execution
 12:53:21 - 18-Sep-26
Buy* 15 $25.54 Automatic Execution
 12:53:20 - 18-Sep-26
Unknown* 165 $25.54 Automatic Execution
 12:53:20 - 18-Sep-26
Unknown* 10 $25.54 Automatic Execution
 12:53:20 - 18-Sep-26
Buy* 2 $25.54 Automatic Execution
 12:53:20 - 18-Sep-26
Buy* 25 $25.54 Automatic Execution
 12:53:20 - 18-Sep-26
Buy* 100 $25.54 Automatic Execution
 12:53:20 - 18-Sep-26
Buy* 5 $25.54 Automatic Execution
 12:53:20 - 18-Sep-26
Buy* 5 $25.54 Automatic Execution
 12:53:20 - 18-Sep-26
Buy* 10 $25.54 Automatic Execution
 12:53:20 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 12:53:16 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 12:53:16 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 12:53:16 - 18-Sep-26
Sell* 800 $25.54 Automatic Execution
 12:53:16 - 18-Sep-26
Sell* 1 $25.54 Automatic Execution
 12:53:16 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 12:53:16 - 18-Sep-26
Sell* 200 $25.54 Automatic Execution
 12:53:16 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 12:53:16 - 18-Sep-26
Unknown* 3 $25.545 Automatic Execution
 12:53:07 - 18-Sep-26
Buy* 41 $25.55 Automatic Execution
 12:52:48 - 18-Sep-26
Sell* 200 $25.54 Automatic Execution
 12:52:47 - 18-Sep-26
Sell* 88 $25.54 Automatic Execution
 12:52:47 - 18-Sep-26
Sell* 12 $25.53 Automatic Execution
 12:52:47 - 18-Sep-26
Unknown* 13 $25.54 Automatic Execution
 12:52:47 - 18-Sep-26
Unknown* 1 $25.54 Automatic Execution
 12:52:47 - 18-Sep-26
Buy* 100 $25.54 Automatic Execution
 12:52:47 - 18-Sep-26
Buy* 15 $25.54 Automatic Execution
 12:52:47 - 18-Sep-26
Buy* 1 $25.54 Automatic Execution
 12:52:47 - 18-Sep-26
Buy* 100 $25.54 Automatic Execution
 12:52:47 - 18-Sep-26
Buy* 5 $25.54 Automatic Execution
 12:52:47 - 18-Sep-26
Buy* 12 $25.54 Automatic Execution
 12:52:47 - 18-Sep-26
Buy* 100 $25.54 Automatic Execution
 12:52:47 - 18-Sep-26
Buy* 5 $25.54 Automatic Execution
 12:52:47 - 18-Sep-26
Buy* 100 $25.54 Automatic Execution
 12:52:47 - 18-Sep-26
Buy* 100 $25.54 Automatic Execution
 12:52:47 - 18-Sep-26
Buy* 100 $25.54 Automatic Execution
 12:52:47 - 18-Sep-26
Buy* 75 $25.54 Automatic Execution
 12:52:35 - 18-Sep-26
Unknown* 10 $25.535 Automatic Execution
 12:52:04 - 18-Sep-26
Unknown* 10 $25.535 Automatic Execution
 12:52:04 - 18-Sep-26
Unknown* 90 $25.535 Automatic Execution
 12:51:59 - 18-Sep-26
Unknown* 100 $25.535 Automatic Execution
 12:51:59 - 18-Sep-26
Unknown* 389 $25.535 Automatic Execution
 12:51:59 - 18-Sep-26
Unknown* 100 $25.53 Automatic Execution
 12:51:59 - 18-Sep-26
Unknown* 13 $25.53 Automatic Execution
 12:51:59 - 18-Sep-26
Buy* 1 $25.53 Automatic Execution
 12:51:59 - 18-Sep-26
Buy* 15 $25.53 Automatic Execution
 12:51:59 - 18-Sep-26
Buy* 40 $25.53 Automatic Execution
 12:51:59 - 18-Sep-26
Buy* 5 $25.53 Automatic Execution
 12:51:59 - 18-Sep-26
Buy* 8 $25.53 Automatic Execution
 12:51:59 - 18-Sep-26
Buy* 48 $25.53 Automatic Execution
 12:51:59 - 18-Sep-26
Buy* 100 $25.53 Automatic Execution
 12:51:59 - 18-Sep-26
Buy* 26 $25.53 Automatic Execution
 12:51:59 - 18-Sep-26
Unknown* 300 $25.525 Automatic Execution
 12:51:56 - 18-Sep-26
Unknown* 302 $25.525 Automatic Execution
 12:51:43 - 18-Sep-26
Unknown* 100 $25.525 Automatic Execution
 12:51:43 - 18-Sep-26
Unknown* 1 $25.525 Automatic Execution
 12:51:09 - 18-Sep-26
Unknown* 2 $25.525 Automatic Execution
 12:51:09 - 18-Sep-26
Unknown* 1 $25.525 Automatic Execution
 12:51:09 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 12:50:31 - 18-Sep-26
Buy* 16 $25.52 Automatic Execution
 12:50:31 - 18-Sep-26
Buy* 22 $25.52 Automatic Execution
 12:50:31 - 18-Sep-26
Buy* 200 $25.52 Automatic Execution
 12:50:31 - 18-Sep-26
Buy* 140 $25.52 Automatic Execution
 12:50:31 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 12:50:31 - 18-Sep-26
Buy* 6 $25.51 Automatic Execution
 12:50:31 - 18-Sep-26
Buy* 1 $25.51 Automatic Execution
 12:50:31 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 12:50:31 - 18-Sep-26
Buy* 10 $25.51 Automatic Execution
 12:50:31 - 18-Sep-26
Buy* 5 $25.51 Automatic Execution
 12:50:31 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 12:50:31 - 18-Sep-26
Sell* 100 $25.505 Automatic Execution
 12:50:21 - 18-Sep-26
Sell* 100 $25.505 Automatic Execution
 12:50:21 - 18-Sep-26
Sell* 100 $25.505 Automatic Execution
 12:49:30 - 18-Sep-26
Sell* 100 $25.505 Automatic Execution
 12:49:30 - 18-Sep-26
Buy* 94 $25.50 Automatic Execution
 12:49:30 - 18-Sep-26
Buy* 36 $25.50 Automatic Execution
 12:49:30 - 18-Sep-26
Buy* 163 $25.50 Automatic Execution
 12:49:30 - 18-Sep-26
Buy* 1 $25.50 Automatic Execution
 12:49:30 - 18-Sep-26
Buy* 16 $25.50 Automatic Execution
 12:49:30 - 18-Sep-26
Buy* 100 $25.50 Automatic Execution
 12:49:30 - 18-Sep-26
Buy* 300 $25.50 Automatic Execution
 12:49:30 - 18-Sep-26
Buy* 100 $25.50 Automatic Execution
 12:49:30 - 18-Sep-26
Buy* 100 $25.50 Automatic Execution
 12:49:30 - 18-Sep-26
Buy* 100 $25.50 Automatic Execution
 12:49:30 - 18-Sep-26
Buy* 100 $25.50 Automatic Execution
 12:49:30 - 18-Sep-26
Buy* 100 $25.50 Automatic Execution
 12:49:30 - 18-Sep-26
Buy* 100 $25.495 Automatic Execution
 12:49:26 - 18-Sep-26
Buy* 10 $25.50 Automatic Execution
 12:49:17 - 18-Sep-26
Buy* 10 $25.495 Automatic Execution
 12:49:03 - 18-Sep-26
Sell* 17 $25.49 Automatic Execution
 12:48:50 - 18-Sep-26
Unknown* 60 $25.49 Automatic Execution
 12:48:50 - 18-Sep-26
Unknown* 38 $25.49 Automatic Execution
 12:48:50 - 18-Sep-26
Buy* 100 $25.49 Automatic Execution
 12:48:50 - 18-Sep-26
Buy* 100 $25.49 Automatic Execution
 12:48:50 - 18-Sep-26
Buy* 17 $25.49 Automatic Execution
 12:48:50 - 18-Sep-26
Unknown* 10 $25.49 Automatic Execution
 12:48:47 - 18-Sep-26
Unknown* 1 $25.49 Automatic Execution
 12:48:47 - 18-Sep-26
Unknown* 1,200 $25.49 Automatic Execution
 12:48:47 - 18-Sep-26
Unknown* 200 $25.49 Automatic Execution
 12:48:47 - 18-Sep-26
Unknown* 100 $25.49 Automatic Execution
 12:48:47 - 18-Sep-26
Unknown* 100 $25.49 Automatic Execution
 12:48:47 - 18-Sep-26
Unknown* 300 $25.49 Automatic Execution
 12:48:47 - 18-Sep-26
Buy* 700 $25.495 Automatic Execution
 12:48:47 - 18-Sep-26
Sell* 19 $25.49 Automatic Execution
 12:48:47 - 18-Sep-26
Buy* 20 $25.495 Automatic Execution
 12:48:46 - 18-Sep-26
Buy* 100 $25.495 Automatic Execution
 12:48:46 - 18-Sep-26
Buy* 100 $25.495 Automatic Execution
 12:48:36 - 18-Sep-26
Buy* 100 $25.495 Automatic Execution
 12:48:36 - 18-Sep-26
Buy* 7 $25.50 Automatic Execution
 12:48:35 - 18-Sep-26
Buy* 7 $25.50 Automatic Execution
 12:48:35 - 18-Sep-26
Buy* 30 $25.495 Automatic Execution
 12:48:28 - 18-Sep-26
Buy* 211 $25.495 Automatic Execution
 12:48:27 - 18-Sep-26
Buy* 89 $25.495 Automatic Execution
 12:48:17 - 18-Sep-26
Buy* 200 $25.495 Automatic Execution
 12:48:17 - 18-Sep-26
Buy* 100 $25.495 Automatic Execution
 12:48:17 - 18-Sep-26
Sell* 20 $25.49 Automatic Execution
 12:47:27 - 18-Sep-26
Buy* 12 $25.495 Automatic Execution
 12:47:06 - 18-Sep-26
Buy* 200 $25.495 Automatic Execution
 12:47:01 - 18-Sep-26
Buy* 200 $25.495 Automatic Execution
 12:46:53 - 18-Sep-26
Buy* 1 $25.495 Automatic Execution
 12:46:48 - 18-Sep-26
Buy* 2 $25.495 Automatic Execution
 12:46:46 - 18-Sep-26
Buy* 100 $25.495 Automatic Execution
 12:46:24 - 18-Sep-26
Buy* 20 $25.49 Automatic Execution
 12:46:20 - 18-Sep-26
Buy* 13 $25.49 Automatic Execution
 12:46:20 - 18-Sep-26
Buy* 19 $25.49 Automatic Execution
 12:46:20 - 18-Sep-26
Sell* 10 $25.49 Automatic Execution
 12:46:17 - 18-Sep-26
Sell* 100 $25.49 Automatic Execution
 12:46:17 - 18-Sep-26
Sell* 100 $25.49 Automatic Execution
 12:46:17 - 18-Sep-26
Sell* 100 $25.49 Automatic Execution
 12:46:17 - 18-Sep-26
Sell* 200 $25.49 Automatic Execution
 12:46:17 - 18-Sep-26
Sell* 200 $25.49 Automatic Execution
 12:46:17 - 18-Sep-26
Sell* 100 $25.49 Automatic Execution
 12:46:17 - 18-Sep-26
Sell* 1 $25.50 Automatic Execution
 12:46:08 - 18-Sep-26
Sell* 200 $25.50 Automatic Execution
 12:46:08 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 12:46:08 - 18-Sep-26
Sell* 200 $25.50 Automatic Execution
 12:46:08 - 18-Sep-26
Sell* 10 $25.50 Automatic Execution
 12:46:08 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 12:46:08 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 12:46:08 - 18-Sep-26
Sell* 2 $25.50 Automatic Execution
 12:46:08 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 12:46:08 - 18-Sep-26
Sell* 4 $25.50 Automatic Execution
 12:46:08 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 12:46:08 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 12:46:08 - 18-Sep-26
Sell* 1 $25.505 Automatic Execution
 12:46:04 - 18-Sep-26
Unknown* 100 $25.465 Automatic Execution
 12:26:49 - 18-Sep-26
Unknown* 100 $25.465 Automatic Execution
 12:26:49 - 18-Sep-26
Unknown* 241 $25.465 Automatic Execution
 12:26:44 - 18-Sep-26
Buy* 1 $25.47 Automatic Execution
 12:26:43 - 18-Sep-26
Buy* 10 $25.47 Automatic Execution
 12:26:34 - 18-Sep-26
Buy* 100 $25.47 Automatic Execution
 12:26:34 - 18-Sep-26
Buy* 100 $25.47 Automatic Execution
 12:26:34 - 18-Sep-26
Unknown* 101 $25.465 Automatic Execution
 12:26:20 - 18-Sep-26
Unknown* 100 $25.465 Automatic Execution
 12:26:20 - 18-Sep-26
Unknown* 5 $25.465 Automatic Execution
 12:26:03 - 18-Sep-26
Sell* 1 $25.46 Automatic Execution
 12:25:59 - 18-Sep-26
Buy* 1 $25.47 Automatic Execution
 12:25:49 - 18-Sep-26
Sell* 128 $25.46 Automatic Execution
 12:25:36 - 18-Sep-26
Sell* 10 $25.46 Automatic Execution
 12:25:36 - 18-Sep-26
Sell* 62 $25.46 Automatic Execution
 12:25:36 - 18-Sep-26
Unknown* 9 $25.46 Automatic Execution
 12:25:36 - 18-Sep-26
Unknown* 1 $25.46 Automatic Execution
 12:25:36 - 18-Sep-26
Unknown* 1 $25.46 Automatic Execution
 12:25:36 - 18-Sep-26
Unknown* 60 $25.46 Automatic Execution
 12:25:36 - 18-Sep-26
Buy* 33 $25.46 Automatic Execution
 12:25:36 - 18-Sep-26
Buy* 67 $25.46 Automatic Execution
 12:25:36 - 18-Sep-26
Buy* 4 $25.46 Automatic Execution
 12:25:36 - 18-Sep-26
Buy* 100 $25.46 Automatic Execution
 12:25:36 - 18-Sep-26
Buy* 29 $25.46 Automatic Execution
 12:25:36 - 18-Sep-26
Buy* 40 $25.46 Automatic Execution
 12:25:36 - 18-Sep-26
Buy* 280 $25.46 Automatic Execution
 12:25:36 - 18-Sep-26
Buy* 60 $25.46 Automatic Execution
 12:25:36 - 18-Sep-26
Buy* 220 $25.46 Automatic Execution
 12:25:36 - 18-Sep-26
Buy* 22 $25.46 Automatic Execution
 12:25:36 - 18-Sep-26
Buy* 41 $25.46 Automatic Execution
 12:25:36 - 18-Sep-26
Buy* 22 $25.46 Automatic Execution
 12:25:36 - 18-Sep-26
Buy* 68 $25.46 Automatic Execution
 12:25:21 - 18-Sep-26
Buy* 3 $25.46 Automatic Execution
 12:25:21 - 18-Sep-26
Buy* 1 $25.46 Automatic Execution
 12:25:21 - 18-Sep-26
Unknown* 100 $25.455 Automatic Execution
 12:25:21 - 18-Sep-26
Unknown* 200 $25.455 Automatic Execution
 12:25:17 - 18-Sep-26
Unknown* 75 $25.455 Automatic Execution
 12:25:13 - 18-Sep-26
Unknown* 51 $25.455 Automatic Execution
 12:25:12 - 18-Sep-26
Unknown* 50 $25.455 Automatic Execution
 12:25:12 - 18-Sep-26
Unknown* 15 $25.455 Automatic Execution
 12:25:10 - 18-Sep-26
Unknown* 5 $25.455 Automatic Execution
 12:25:02 - 18-Sep-26
Unknown* 5 $25.455 Automatic Execution
 12:25:02 - 18-Sep-26
Unknown* 25 $25.455 Automatic Execution
 12:25:00 - 18-Sep-26
Unknown* 25 $25.455 Automatic Execution
 12:25:00 - 18-Sep-26
Sell* 1 $25.46 Automatic Execution
 12:25:00 - 18-Sep-26
Sell* 100 $25.46 Automatic Execution
 12:25:00 - 18-Sep-26
Unknown* 100 $25.465 Automatic Execution
 12:24:53 - 18-Sep-26
Buy* 1 $25.47 Automatic Execution
 12:24:53 - 18-Sep-26
Unknown* 3 $25.465 Automatic Execution
 12:24:38 - 18-Sep-26
Unknown* 4 $25.465 Automatic Execution
 12:24:38 - 18-Sep-26
Unknown* 3 $25.465 Automatic Execution
 12:24:37 - 18-Sep-26
Unknown* 3 $25.465 Automatic Execution
 12:24:37 - 18-Sep-26
Unknown* 3 $25.465 Automatic Execution
 12:24:37 - 18-Sep-26
Unknown* 4 $25.465 Automatic Execution
 12:24:36 - 18-Sep-26
Unknown* 116 $25.46 Automatic Execution
 12:24:17 - 18-Sep-26
Unknown* 1,066 $25.46 Automatic Execution
 12:24:17 - 18-Sep-26
Buy* 518 $25.46 Automatic Execution
 12:24:17 - 18-Sep-26
Buy* 147 $25.46 Automatic Execution
 12:24:17 - 18-Sep-26
Buy* 200 $25.46 Automatic Execution
 12:24:17 - 18-Sep-26
Buy* 1 $25.46 Automatic Execution
 12:24:17 - 18-Sep-26
Buy* 200 $25.46 Automatic Execution
 12:24:17 - 18-Sep-26
Buy* 100 $25.46 Automatic Execution
 12:24:17 - 18-Sep-26
Buy* 100 $25.46 Automatic Execution
 12:24:17 - 18-Sep-26
Buy* 100 $25.46 Automatic Execution
 12:24:17 - 18-Sep-26
Buy* 100 $25.46 Automatic Execution
 12:24:17 - 18-Sep-26
Buy* 200 $25.46 Automatic Execution
 12:24:17 - 18-Sep-26
Buy* 100 $25.46 Automatic Execution
 12:24:17 - 18-Sep-26
Buy* 2 $25.46 Automatic Execution
 12:24:17 - 18-Sep-26
Unknown* 100 $25.455 Automatic Execution
 12:24:16 - 18-Sep-26
Buy* 5 $25.46 Automatic Execution
 12:24:09 - 18-Sep-26
Buy* 10 $25.46 Automatic Execution
 12:24:09 - 18-Sep-26
Buy* 48 $25.46 Automatic Execution
 12:24:09 - 18-Sep-26
Sell* 2,700 $25.46 Automatic Execution
 12:24:01 - 18-Sep-26
Sell* 1 $25.46 Automatic Execution
 12:24:01 - 18-Sep-26
Sell* 200 $25.46 Automatic Execution
 12:24:01 - 18-Sep-26
Sell* 100 $25.46 Automatic Execution
 12:24:01 - 18-Sep-26
Sell* 193 $25.46 Automatic Execution
 12:24:01 - 18-Sep-26
Sell* 7 $25.46 Automatic Execution
 12:24:01 - 18-Sep-26
Sell* 98 $25.46 Automatic Execution
 12:24:01 - 18-Sep-26
Sell* 2 $25.46 Automatic Execution
 12:24:01 - 18-Sep-26
Sell* 100 $25.46 Automatic Execution
 12:24:01 - 18-Sep-26
Sell* 1,200 $25.47 Automatic Execution
 12:23:41 - 18-Sep-26
Unknown* 5 $25.475 Automatic Execution
 12:23:36 - 18-Sep-26
Unknown* 7 $25.475 Automatic Execution
 12:23:31 - 18-Sep-26
Unknown* 100 $25.475 Automatic Execution
 12:23:31 - 18-Sep-26
Unknown* 200 $25.475 Automatic Execution
 12:23:24 - 18-Sep-26
Unknown* 200 $25.475 Automatic Execution
 12:23:19 - 18-Sep-26
Unknown* 100 $25.475 Automatic Execution
 12:23:18 - 18-Sep-26
Unknown* 100 $25.475 Automatic Execution
 12:23:18 - 18-Sep-26
Unknown* 74 $25.475 Automatic Execution
 12:23:14 - 18-Sep-26
Sell* 226 $25.48 Automatic Execution
 12:23:12 - 18-Sep-26
Sell* 1 $25.48 Automatic Execution
 12:23:12 - 18-Sep-26
Sell* 100 $25.48 Automatic Execution
 12:23:12 - 18-Sep-26
Sell* 100 $25.48 Automatic Execution
 12:23:12 - 18-Sep-26
Sell* 23 $25.48 Automatic Execution
 12:23:12 - 18-Sep-26
Sell* 2 $25.48 Automatic Execution
 12:23:12 - 18-Sep-26
Sell* 100 $25.48 Automatic Execution
 12:23:12 - 18-Sep-26
Unknown* 100 $25.485 Automatic Execution
 12:23:07 - 18-Sep-26
Sell* 100 $25.49 Automatic Execution
 12:22:53 - 18-Sep-26
Sell* 1 $25.49 Automatic Execution
 12:22:53 - 18-Sep-26
Sell* 4 $25.49 Automatic Execution
 12:22:53 - 18-Sep-26
Sell* 3,200 $25.49 Automatic Execution
 12:22:53 - 18-Sep-26
Sell* 75 $25.49 Automatic Execution
 12:22:53 - 18-Sep-26
Sell* 100 $25.49 Automatic Execution
 12:22:53 - 18-Sep-26
Sell* 100 $25.49 Automatic Execution
 12:22:53 - 18-Sep-26
Sell* 200 $25.49 Automatic Execution
 12:22:53 - 18-Sep-26
Buy* 100 $25.495 Automatic Execution
 12:22:44 - 18-Sep-26
Buy* 48 $25.50 Automatic Execution
 12:22:41 - 18-Sep-26
Buy* 48 $25.50 Automatic Execution
 12:22:40 - 18-Sep-26
Buy* 60 $25.50 Automatic Execution
 12:22:40 - 18-Sep-26
Buy* 100 $25.495 Automatic Execution
 12:22:35 - 18-Sep-26
Buy* 100 $25.495 Automatic Execution
 12:22:35 - 18-Sep-26
Sell* 23 $25.50 Automatic Execution
 12:22:35 - 18-Sep-26
Sell* 26 $25.50 Automatic Execution
 12:22:35 - 18-Sep-26
Sell* 1 $25.50 Automatic Execution
 12:22:35 - 18-Sep-26
Sell* 200 $25.50 Automatic Execution
 12:22:35 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 12:22:35 - 18-Sep-26
Sell* 1 $25.50 Automatic Execution
 12:22:35 - 18-Sep-26
Sell* 1 $25.50 Automatic Execution
 12:22:35 - 18-Sep-26
Sell* 20 $25.505 Automatic Execution
 12:22:26 - 18-Sep-26
Sell* 1 $25.50 Automatic Execution
 12:22:20 - 18-Sep-26
Sell* 99 $25.50 Automatic Execution
 12:22:17 - 18-Sep-26
Sell* 1 $25.50 Automatic Execution
 12:22:17 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 12:22:13 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 12:22:12 - 18-Sep-26
Sell* 54 $25.50 Automatic Execution
 12:21:53 - 18-Sep-26
Sell* 46 $25.50 Automatic Execution
 12:21:53 - 18-Sep-26
Sell* 200 $25.50 Automatic Execution
 12:21:47 - 18-Sep-26
Sell* 1 $25.50 Automatic Execution
 12:21:44 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 12:21:42 - 18-Sep-26
Sell* 600 $25.505 Automatic Execution
 12:21:42 - 18-Sep-26
Sell* 10 $25.50 Automatic Execution
 12:21:42 - 18-Sep-26
Sell* 10 $25.50 Automatic Execution
 12:21:42 - 18-Sep-26
Sell* 389 $25.505 Automatic Execution
 12:21:38 - 18-Sep-26
Unknown* 2 $25.51 Automatic Execution
 12:21:32 - 18-Sep-26
Sell* 1 $25.51 Automatic Execution
 12:21:32 - 18-Sep-26
Sell* 1 $25.51 Automatic Execution
 12:21:32 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 12:21:32 - 18-Sep-26
Sell* 25 $25.51 Automatic Execution
 12:21:32 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 12:21:32 - 18-Sep-26
Sell* 10 $25.51 Automatic Execution
 12:21:32 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 12:21:32 - 18-Sep-26
Sell* 10 $25.51 Automatic Execution
 12:21:32 - 18-Sep-26
Sell* 1 $25.51 Automatic Execution
 12:21:32 - 18-Sep-26
Sell* 1 $25.51 Automatic Execution
 12:21:32 - 18-Sep-26
Sell* 17 $25.51 Automatic Execution
 12:21:32 - 18-Sep-26
Sell* 25 $25.51 Automatic Execution
 12:21:32 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 12:21:32 - 18-Sep-26
Sell* 25 $25.51 Automatic Execution
 12:21:32 - 18-Sep-26
Unknown* 353 $25.515 Automatic Execution
 12:21:30 - 18-Sep-26
Unknown* 10 $25.515 Automatic Execution
 12:21:29 - 18-Sep-26
Unknown* 26 $25.515 Automatic Execution
 12:21:29 - 18-Sep-26
Unknown* 257 $25.515 Automatic Execution
 12:21:28 - 18-Sep-26
Unknown* 200 $25.515 Automatic Execution
 12:21:28 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 12:21:23 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 12:21:13 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 12:21:08 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 12:21:02 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 12:21:02 - 18-Sep-26
Unknown* 200 $25.515 Automatic Execution
 12:20:58 - 18-Sep-26
Unknown* 149 $25.515 Automatic Execution
 12:20:57 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 12:20:52 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 12:20:52 - 18-Sep-26
Unknown* 300 $25.515 Automatic Execution
 12:20:41 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 12:20:38 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 12:20:38 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 12:20:38 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 12:20:38 - 18-Sep-26
Sell* 10 $25.51 Automatic Execution
 12:20:13 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 12:19:58 - 18-Sep-26
Unknown* 389 $25.515 Automatic Execution
 12:19:44 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 12:19:44 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 12:19:33 - 18-Sep-26
Unknown* 200 $25.515 Automatic Execution
 12:19:32 - 18-Sep-26
Unknown* 389 $25.515 Automatic Execution
 12:19:29 - 18-Sep-26
Buy* 3 $25.52 Automatic Execution
 12:19:20 - 18-Sep-26
Unknown* 2 $25.515 Automatic Execution
 12:19:20 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 12:19:14 - 18-Sep-26
Sell* 35 $25.52 Automatic Execution
 12:19:14 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 12:19:14 - 18-Sep-26
Buy* 270 $25.52 Automatic Execution
 12:19:14 - 18-Sep-26
Buy* 10 $25.52 Automatic Execution
 12:19:14 - 18-Sep-26
Buy* 16 $25.52 Automatic Execution
 12:19:14 - 18-Sep-26
Buy* 600 $25.52 Automatic Execution
 12:19:14 - 18-Sep-26
Buy* 200 $25.52 Automatic Execution
 12:19:14 - 18-Sep-26
Unknown* 80 $25.515 Automatic Execution
 12:19:14 - 18-Sep-26
Buy* 30 $25.52 Automatic Execution
 12:19:14 - 18-Sep-26
Buy* 600 $25.52 Automatic Execution
 12:19:14 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 12:19:14 - 18-Sep-26
Buy* 200 $25.52 Automatic Execution
 12:19:14 - 18-Sep-26
Buy* 90 $25.52 Automatic Execution
 12:19:14 - 18-Sep-26
Buy* 7 $25.52 Automatic Execution
 12:19:14 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 12:19:14 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 12:19:14 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 12:19:14 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 12:19:14 - 18-Sep-26
Buy* 25 $25.52 Automatic Execution
 12:19:14 - 18-Sep-26
Unknown* 125 $25.515 Automatic Execution
 12:19:14 - 18-Sep-26
Unknown* 35 $25.515 Automatic Execution
 12:19:14 - 18-Sep-26
Buy* 25 $25.52 Automatic Execution
 12:19:14 - 18-Sep-26
Buy* 200 $25.52 Automatic Execution
 12:19:14 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 12:19:14 - 18-Sep-26
Buy* 200 $25.52 Automatic Execution
 12:19:14 - 18-Sep-26
Unknown* 90 $25.515 Automatic Execution
 12:19:14 - 18-Sep-26
Unknown* 90 $25.515 Automatic Execution
 12:19:14 - 18-Sep-26
Buy* 48 $25.52 Automatic Execution
 12:19:14 - 18-Sep-26
Buy* 160 $25.52 Automatic Execution
 12:19:14 - 18-Sep-26
Sell* 3 $25.52 Automatic Execution
 12:19:14 - 18-Sep-26
Sell* 1 $25.52 Automatic Execution
 12:19:14 - 18-Sep-26
Sell* 1 $25.52 Automatic Execution
 12:19:14 - 18-Sep-26
Sell* 65 $25.52 Automatic Execution
 12:19:14 - 18-Sep-26
Sell* 200 $25.52 Automatic Execution
 12:19:14 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 12:19:14 - 18-Sep-26
Sell* 1 $25.52 Automatic Execution
 12:19:14 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 12:19:14 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 12:19:14 - 18-Sep-26
Unknown* 1 $25.525 Automatic Execution
 12:19:09 - 18-Sep-26
Sell* 1,800 $25.52 Automatic Execution
 12:19:09 - 18-Sep-26
Unknown* 199 $25.525 Automatic Execution
 12:19:00 - 18-Sep-26
Unknown* 600 $25.525 Automatic Execution
 12:19:00 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 12:19:00 - 18-Sep-26
Unknown* 401 $25.525 Automatic Execution
 12:19:00 - 18-Sep-26
Sell* 46 $25.52 Automatic Execution
 12:19:00 - 18-Sep-26
Sell* 31 $25.52 Automatic Execution
 12:19:00 - 18-Sep-26
Unknown* 200 $25.525 Automatic Execution
 12:18:53 - 18-Sep-26
Unknown* 300 $25.525 Automatic Execution
 12:18:38 - 18-Sep-26
Unknown* 5 $25.525 Automatic Execution
 12:18:33 - 18-Sep-26
Unknown* 2 $25.53 Automatic Execution
 12:18:19 - 18-Sep-26
Sell* 400 $25.53 Automatic Execution
 12:18:19 - 18-Sep-26
Sell* 1 $25.53 Automatic Execution
 12:18:19 - 18-Sep-26
Sell* 3 $25.53 Automatic Execution
 12:18:19 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 12:18:19 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 12:18:19 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 12:18:19 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 12:18:19 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 12:18:19 - 18-Sep-26
Sell* 1 $25.53 Automatic Execution
 12:18:19 - 18-Sep-26
Sell* 1 $25.53 Automatic Execution
 12:18:19 - 18-Sep-26
Sell* 3 $25.53 Automatic Execution
 12:18:19 - 18-Sep-26
Buy* 15 $25.54 Automatic Execution
 12:17:13 - 18-Sep-26
Buy* 100 $25.53 Automatic Execution
 12:17:07 - 18-Sep-26
Buy* 100 $25.53 Automatic Execution
 12:17:07 - 18-Sep-26
Buy* 75 $25.53 Automatic Execution
 12:17:07 - 18-Sep-26
Buy* 89 $25.53 Automatic Execution
 12:17:07 - 18-Sep-26
Buy* 1 $25.53 Automatic Execution
 12:17:07 - 18-Sep-26
Buy* 10 $25.53 Automatic Execution
 12:17:07 - 18-Sep-26
Buy* 48 $25.53 Automatic Execution
 12:17:07 - 18-Sep-26
Unknown* 100 $25.525 Automatic Execution
 12:16:58 - 18-Sep-26
Unknown* 100 $25.525 Automatic Execution
 12:16:58 - 18-Sep-26
Unknown* 26 $25.525 Automatic Execution
 12:16:45 - 18-Sep-26
Unknown* 100 $25.525 Automatic Execution
 12:16:27 - 18-Sep-26
Unknown* 320 $25.525 Automatic Execution
 12:16:01 - 18-Sep-26
Unknown* 200 $25.525 Automatic Execution
 12:15:57 - 18-Sep-26
Sell* 209 $25.53 Automatic Execution
 12:15:49 - 18-Sep-26
Sell* 200 $25.53 Automatic Execution
 12:15:49 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 12:15:49 - 18-Sep-26
Sell* 26 $25.53 Automatic Execution
 12:15:49 - 18-Sep-26
Sell* 13 $25.53 Automatic Execution
 12:15:49 - 18-Sep-26
Unknown* 100 $25.535 Automatic Execution
 12:15:36 - 18-Sep-26
Unknown* 11 $25.535 Automatic Execution
 12:15:36 - 18-Sep-26
Sell* 100 $25.53 Automatic Execution
 11:57:16 - 18-Sep-26
Sell* 300 $25.53 Automatic Execution
 11:57:10 - 18-Sep-26
Buy* 100 $25.53 Automatic Execution
 11:57:06 - 18-Sep-26
Buy* 200 $25.53 Automatic Execution
 11:57:06 - 18-Sep-26
Buy* 6 $25.53 Automatic Execution
 11:57:06 - 18-Sep-26
Buy* 100 $25.53 Automatic Execution
 11:57:06 - 18-Sep-26
Buy* 5 $25.53 Automatic Execution
 11:57:06 - 18-Sep-26
Buy* 64 $25.53 Automatic Execution
 11:57:06 - 18-Sep-26
Buy* 16 $25.53 Automatic Execution
 11:57:06 - 18-Sep-26
Buy* 100 $25.53 Automatic Execution
 11:57:06 - 18-Sep-26
Buy* 46 $25.53 Automatic Execution
 11:57:06 - 18-Sep-26
Buy* 100 $25.53 Automatic Execution
 11:57:06 - 18-Sep-26
Buy* 100 $25.53 Automatic Execution
 11:57:06 - 18-Sep-26
Buy* 25 $25.53 Automatic Execution
 11:57:06 - 18-Sep-26
Unknown* 300 $25.525 Automatic Execution
 11:57:01 - 18-Sep-26
Unknown* 597 $25.525 Automatic Execution
 11:57:00 - 18-Sep-26
Unknown* 100 $25.525 Automatic Execution
 11:57:00 - 18-Sep-26
Unknown* 389 $25.525 Automatic Execution
 11:57:00 - 18-Sep-26
Unknown* 100 $25.525 Automatic Execution
 11:57:00 - 18-Sep-26
Sell* 145 $25.52 Automatic Execution
 11:56:58 - 18-Sep-26
Sell* 145 $25.52 Automatic Execution
 11:56:58 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 11:56:58 - 18-Sep-26
Sell* 10 $25.52 Automatic Execution
 11:56:58 - 18-Sep-26
Unknown* 11 $25.525 Automatic Execution
 11:56:57 - 18-Sep-26
Unknown* 89 $25.525 Automatic Execution
 11:56:57 - 18-Sep-26
Unknown* 100 $25.525 Automatic Execution
 11:56:57 - 18-Sep-26
Unknown* 100 $25.525 Automatic Execution
 11:56:57 - 18-Sep-26
Unknown* 100 $25.525 Automatic Execution
 11:56:57 - 18-Sep-26
Unknown* 200 $25.525 Automatic Execution
 11:56:57 - 18-Sep-26
Unknown* 200 $25.525 Automatic Execution
 11:56:57 - 18-Sep-26
Unknown* 200 $25.525 Automatic Execution
 11:56:57 - 18-Sep-26
Unknown* 26 $25.525 Automatic Execution
 11:56:51 - 18-Sep-26
Unknown* 144 $25.525 Automatic Execution
 11:56:51 - 18-Sep-26
Unknown* 139 $25.525 Automatic Execution
 11:56:45 - 18-Sep-26
Unknown* 100 $25.525 Automatic Execution
 11:56:23 - 18-Sep-26
Unknown* 25 $25.525 Automatic Execution
 11:55:37 - 18-Sep-26
Sell* 24 $25.52 Automatic Execution
 11:54:42 - 18-Sep-26
Unknown* 200 $25.525 Automatic Execution
 11:54:29 - 18-Sep-26
Buy* 6 $25.53 Automatic Execution
 11:54:12 - 18-Sep-26
Buy* 5 $25.52 Automatic Execution
 11:54:11 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 11:54:11 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 11:54:11 - 18-Sep-26
Buy* 7 $25.52 Automatic Execution
 11:54:11 - 18-Sep-26
Buy* 61 $25.52 Automatic Execution
 11:54:11 - 18-Sep-26
Buy* 95 $25.52 Automatic Execution
 11:54:11 - 18-Sep-26
Buy* 6 $25.52 Automatic Execution
 11:54:11 - 18-Sep-26
Buy* 26 $25.52 Automatic Execution
 11:54:11 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 11:54:11 - 18-Sep-26
Buy* 15 $25.52 Automatic Execution
 11:54:11 - 18-Sep-26
Unknown* 90 $25.515 Automatic Execution
 11:54:11 - 18-Sep-26
Unknown* 200 $25.515 Automatic Execution
 11:54:11 - 18-Sep-26
Unknown* 389 $25.515 Automatic Execution
 11:54:11 - 18-Sep-26
Unknown* 100 $25.515 Automatic Execution
 11:54:11 - 18-Sep-26
Unknown* 762 $25.515 Automatic Execution
 11:54:11 - 18-Sep-26
Unknown* 838 $25.515 Automatic Execution
 11:54:11 - 18-Sep-26
Unknown* 600 $25.515 Automatic Execution
 11:54:11 - 18-Sep-26
Unknown* 762 $25.515 Automatic Execution
 11:54:11 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 11:54:11 - 18-Sep-26
Unknown* 38 $25.51 Automatic Execution
 11:54:02 - 18-Sep-26
Buy* 63 $25.51 Automatic Execution
 11:54:02 - 18-Sep-26
Buy* 37 $25.51 Automatic Execution
 11:54:02 - 18-Sep-26
Buy* 63 $25.51 Automatic Execution
 11:54:02 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 11:53:59 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 11:53:59 - 18-Sep-26
Sell* 2,200 $25.51 Automatic Execution
 11:53:59 - 18-Sep-26
Sell* 200 $25.51 Automatic Execution
 11:53:59 - 18-Sep-26
Sell* 2 $25.51 Automatic Execution
 11:53:59 - 18-Sep-26
Sell* 44 $25.51 Automatic Execution
 11:53:59 - 18-Sep-26
Unknown* 1 $25.515 Automatic Execution
 11:53:54 - 18-Sep-26
Sell* 10 $25.51 Automatic Execution
 11:53:43 - 18-Sep-26
Sell* 4 $25.52 Automatic Execution
 11:53:32 - 18-Sep-26
Sell* 12 $25.52 Automatic Execution
 11:53:32 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 11:53:32 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 11:53:32 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 11:53:32 - 18-Sep-26
Sell* 21 $25.52 Automatic Execution
 11:53:32 - 18-Sep-26
Sell* 179 $25.52 Automatic Execution
 11:53:32 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 11:53:32 - 18-Sep-26
Sell* 21 $25.52 Automatic Execution
 11:53:32 - 18-Sep-26
Sell* 2,900 $25.52 Automatic Execution
 11:53:32 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 11:53:11 - 18-Sep-26
Sell* 100 $25.52 Automatic Execution
 11:53:11 - 18-Sep-26
Unknown* 9 $25.525 Automatic Execution
 11:53:05 - 18-Sep-26
Unknown* 93 $25.52 Automatic Execution
 11:52:58 - 18-Sep-26
Unknown* 7 $25.52 Automatic Execution
 11:52:58 - 18-Sep-26
Unknown* 100 $25.52 Automatic Execution
 11:52:58 - 18-Sep-26
Unknown* 48 $25.52 Automatic Execution
 11:52:58 - 18-Sep-26
Unknown* 48 $25.52 Automatic Execution
 11:52:58 - 18-Sep-26
Unknown* 100 $25.52 Automatic Execution
 11:52:58 - 18-Sep-26
Unknown* 93 $25.52 Automatic Execution
 11:52:58 - 18-Sep-26
Unknown* 7 $25.52 Automatic Execution
 11:52:58 - 18-Sep-26
Buy* 56 $25.52 Automatic Execution
 11:52:58 - 18-Sep-26
Buy* 7 $25.52 Automatic Execution
 11:52:58 - 18-Sep-26
Buy* 100 $25.52 Automatic Execution
 11:52:58 - 18-Sep-26
Buy* 6 $25.52 Automatic Execution
 11:52:46 - 18-Sep-26
Buy* 63 $25.51 Automatic Execution
 11:52:42 - 18-Sep-26
Buy* 6 $25.51 Automatic Execution
 11:52:42 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 11:52:42 - 18-Sep-26
Buy* 6 $25.51 Automatic Execution
 11:52:42 - 18-Sep-26
Buy* 22 $25.51 Automatic Execution
 11:52:42 - 18-Sep-26
Buy* 12 $25.51 Automatic Execution
 11:52:42 - 18-Sep-26
Buy* 7 $25.51 Automatic Execution
 11:52:42 - 18-Sep-26
Unknown* 148 $25.50 Automatic Execution
 11:52:41 - 18-Sep-26
Unknown* 100 $25.50 Automatic Execution
 11:52:41 - 18-Sep-26
Unknown* 442 $25.50 Automatic Execution
 11:52:41 - 18-Sep-26
Unknown* 100 $25.50 Automatic Execution
 11:52:41 - 18-Sep-26
Buy* 10 $25.50 Automatic Execution
 11:52:41 - 18-Sep-26
Buy* 100 $25.50 Automatic Execution
 11:52:41 - 18-Sep-26
Buy* 100 $25.50 Automatic Execution
 11:52:41 - 18-Sep-26
Buy* 160 $25.50 Automatic Execution
 11:52:41 - 18-Sep-26
Buy* 160 $25.50 Automatic Execution
 11:52:41 - 18-Sep-26
Buy* 60 $25.50 Automatic Execution
 11:52:41 - 18-Sep-26
Buy* 60 $25.50 Automatic Execution
 11:52:41 - 18-Sep-26
Buy* 10 $25.50 Automatic Execution
 11:52:41 - 18-Sep-26
Buy* 100 $25.49 Automatic Execution
 11:52:30 - 18-Sep-26
Buy* 100 $25.49 Automatic Execution
 11:52:30 - 18-Sep-26
Buy* 100 $25.49 Automatic Execution
 11:52:30 - 18-Sep-26
Buy* 100 $25.49 Automatic Execution
 11:52:30 - 18-Sep-26
Buy* 20 $25.49 Automatic Execution
 11:52:30 - 18-Sep-26
Buy* 100 $25.49 Automatic Execution
 11:52:30 - 18-Sep-26
Buy* 100 $25.49 Automatic Execution
 11:52:30 - 18-Sep-26
Buy* 5 $25.49 Automatic Execution
 11:52:30 - 18-Sep-26
Buy* 100 $25.49 Automatic Execution
 11:52:30 - 18-Sep-26
Buy* 200 $25.49 Automatic Execution
 11:52:30 - 18-Sep-26
Unknown* 100 $25.485 Automatic Execution
 11:52:17 - 18-Sep-26
Unknown* 100 $25.485 Automatic Execution
 11:52:17 - 18-Sep-26
Unknown* 200 $25.485 Automatic Execution
 11:52:13 - 18-Sep-26
Unknown* 100 $25.485 Automatic Execution
 11:52:08 - 18-Sep-26
Buy* 2 $25.49 Automatic Execution
 11:52:06 - 18-Sep-26
Unknown* 100 $25.485 Automatic Execution
 11:51:58 - 18-Sep-26
Unknown* 50 $25.485 Automatic Execution
 11:51:56 - 18-Sep-26
Buy* 195 $25.49 Automatic Execution
 11:51:56 - 18-Sep-26
Buy* 5 $25.49 Automatic Execution
 11:51:56 - 18-Sep-26
Unknown* 200 $25.485 Automatic Execution
 11:51:49 - 18-Sep-26
Buy* 100 $25.49 Automatic Execution
 11:51:45 - 18-Sep-26
Buy* 5 $25.49 Automatic Execution
 11:51:45 - 18-Sep-26
Unknown* 202 $25.485 Automatic Execution
 11:51:42 - 18-Sep-26
Unknown* 9 $25.485 Automatic Execution
 11:51:25 - 18-Sep-26
Unknown* 1 $25.485 Automatic Execution
 11:51:21 - 18-Sep-26
Unknown* 300 $25.485 Automatic Execution
 11:51:19 - 18-Sep-26
Unknown* 100 $25.485 Automatic Execution
 11:51:11 - 18-Sep-26
Unknown* 100 $25.485 Automatic Execution
 11:51:11 - 18-Sep-26
Unknown* 100 $25.485 Automatic Execution
 11:51:11 - 18-Sep-26
Unknown* 10 $25.485 Automatic Execution
 11:51:11 - 18-Sep-26
Unknown* 90 $25.485 Automatic Execution
 11:51:11 - 18-Sep-26
Unknown* 100 $25.485 Automatic Execution
 11:51:11 - 18-Sep-26
Unknown* 10 $25.485 Automatic Execution
 11:51:07 - 18-Sep-26
Sell* 1 $25.48 Automatic Execution
 11:50:58 - 18-Sep-26
Sell* 10 $25.48 Automatic Execution
 11:50:49 - 18-Sep-26
Sell* 1 $25.48 Automatic Execution
 11:50:48 - 18-Sep-26
Unknown* 300 $25.485 Automatic Execution
 11:50:40 - 18-Sep-26
Sell* 10 $25.48 Automatic Execution
 11:50:12 - 18-Sep-26
Sell* 23 $25.48 Automatic Execution
 11:50:12 - 18-Sep-26
Buy* 5 $25.49 Automatic Execution
 11:49:50 - 18-Sep-26
Buy* 22 $25.49 Automatic Execution
 11:49:47 - 18-Sep-26
Unknown* 4 $25.485 Automatic Execution
 11:49:22 - 18-Sep-26
Buy* 100 $25.48 Automatic Execution
 11:49:21 - 18-Sep-26
Buy* 200 $25.48 Automatic Execution
 11:49:21 - 18-Sep-26
Buy* 28 $25.48 Automatic Execution
 11:49:21 - 18-Sep-26
Buy* 100 $25.48 Automatic Execution
 11:49:21 - 18-Sep-26
Buy* 400 $25.48 Automatic Execution
 11:49:21 - 18-Sep-26
Buy* 28 $25.48 Automatic Execution
 11:49:21 - 18-Sep-26
Buy* 100 $25.48 Automatic Execution
 11:49:21 - 18-Sep-26
Buy* 100 $25.48 Automatic Execution
 11:49:21 - 18-Sep-26
Buy* 200 $25.48 Automatic Execution
 11:49:21 - 18-Sep-26
Buy* 29 $25.47 Automatic Execution
 11:49:20 - 18-Sep-26
Buy* 92 $25.47 Automatic Execution
 11:49:20 - 18-Sep-26
Buy* 78 $25.47 Automatic Execution
 11:49:20 - 18-Sep-26
Buy* 122 $25.47 Automatic Execution
 11:49:20 - 18-Sep-26
Buy* 100 $25.47 Automatic Execution
 11:49:20 - 18-Sep-26
Buy* 800 $25.47 Automatic Execution
 11:49:20 - 18-Sep-26
Buy* 100 $25.47 Automatic Execution
 11:49:20 - 18-Sep-26
Buy* 4 $25.47 Automatic Execution
 11:49:20 - 18-Sep-26
Buy* 22 $25.47 Automatic Execution
 11:49:20 - 18-Sep-26
Buy* 100 $25.47 Automatic Execution
 11:49:20 - 18-Sep-26
Buy* 100 $25.47 Automatic Execution
 11:49:20 - 18-Sep-26
Buy* 69 $25.47 Automatic Execution
 11:49:20 - 18-Sep-26
Buy* 8 $25.47 Automatic Execution
 11:49:16 - 18-Sep-26
Unknown* 300 $25.465 Automatic Execution
 11:48:52 - 18-Sep-26
Buy* 1 $25.47 Automatic Execution
 11:48:51 - 18-Sep-26
Buy* 85 $25.47 Automatic Execution
 11:48:51 - 18-Sep-26
Buy* 30 $25.47 Automatic Execution
 11:48:51 - 18-Sep-26
Unknown* 300 $25.465 Automatic Execution
 11:48:42 - 18-Sep-26
Buy* 1 $25.47 Automatic Execution
 11:48:26 - 18-Sep-26
Unknown* 50 $25.465 Automatic Execution
 11:48:22 - 18-Sep-26
Sell* 100 $25.47 Automatic Execution
 11:48:22 - 18-Sep-26
Sell* 100 $25.47 Automatic Execution
 11:48:22 - 18-Sep-26
Sell* 120 $25.47 Automatic Execution
 11:48:22 - 18-Sep-26
Sell* 100 $25.47 Automatic Execution
 11:48:22 - 18-Sep-26
Sell* 7 $25.47 Automatic Execution
 11:48:22 - 18-Sep-26
Sell* 10 $25.47 Automatic Execution
 11:48:18 - 18-Sep-26
Unknown* 100 $25.475 Automatic Execution
 11:48:17 - 18-Sep-26
Unknown* 586 $25.475 Automatic Execution
 11:48:11 - 18-Sep-26
Unknown* 600 $25.475 Automatic Execution
 11:48:11 - 18-Sep-26
Unknown* 200 $25.475 Automatic Execution
 11:48:11 - 18-Sep-26
Unknown* 14 $25.475 Automatic Execution
 11:48:10 - 18-Sep-26
Unknown* 80 $25.475 Automatic Execution
 11:47:59 - 18-Sep-26
Unknown* 360 $25.475 Automatic Execution
 11:47:59 - 18-Sep-26
Unknown* 100 $25.475 Automatic Execution
 11:47:59 - 18-Sep-26
Sell* 10 $25.47 Automatic Execution
 11:47:59 - 18-Sep-26
Sell* 10 $25.47 Automatic Execution
 11:47:59 - 18-Sep-26
Unknown* 200 $25.475 Automatic Execution
 11:47:57 - 18-Sep-26
Unknown* 100 $25.475 Automatic Execution
 11:47:53 - 18-Sep-26
Unknown* 100 $25.475 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 10 $25.48 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 1 $25.48 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 100 $25.48 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 100 $25.48 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 5 $25.48 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 100 $25.48 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 100 $25.48 Automatic Execution
 11:47:36 - 18-Sep-26
Unknown* 200 $25.485 Automatic Execution
 11:47:30 - 18-Sep-26
Unknown* 100 $25.485 Automatic Execution
 11:47:30 - 18-Sep-26
Sell* 100 $25.49 Automatic Execution
 11:47:30 - 18-Sep-26
Sell* 100 $25.49 Automatic Execution
 11:47:30 - 18-Sep-26
Sell* 100 $25.49 Automatic Execution
 11:47:30 - 18-Sep-26
Sell* 100 $25.49 Automatic Execution
 11:47:30 - 18-Sep-26
Sell* 1 $25.49 Automatic Execution
 11:47:30 - 18-Sep-26
Sell* 60 $25.49 Automatic Execution
 11:47:30 - 18-Sep-26
Sell* 100 $25.49 Automatic Execution
 11:47:30 - 18-Sep-26
Sell* 100 $25.49 Automatic Execution
 11:47:30 - 18-Sep-26
Sell* 200 $25.49 Automatic Execution
 11:47:30 - 18-Sep-26
Sell* 46 $25.49 Automatic Execution
 11:47:30 - 18-Sep-26
Sell* 100 $25.49 Automatic Execution
 11:47:30 - 18-Sep-26
Sell* 100 $25.49 Automatic Execution
 11:47:30 - 18-Sep-26
Sell* 100 $25.49 Automatic Execution
 11:47:30 - 18-Sep-26
Sell* 100 $25.49 Automatic Execution
 11:47:30 - 18-Sep-26
Buy* 380 $25.495 Automatic Execution
 11:47:24 - 18-Sep-26
Buy* 380 $25.495 Automatic Execution
 11:47:24 - 18-Sep-26
Buy* 380 $25.495 Automatic Execution
 11:47:24 - 18-Sep-26
Sell* 10 $25.49 Automatic Execution
 11:47:24 - 18-Sep-26
Buy* 200 $25.495 Automatic Execution
 11:47:19 - 18-Sep-26
Buy* 18 $25.495 Automatic Execution
 11:47:18 - 18-Sep-26
Buy* 100 $25.50 Automatic Execution
 11:47:17 - 18-Sep-26
Buy* 10 $25.495 Automatic Execution
 11:47:12 - 18-Sep-26
Buy* 10 $25.495 Automatic Execution
 11:47:12 - 18-Sep-26
Buy* 1 $25.495 Automatic Execution
 11:47:12 - 18-Sep-26
Buy* 1 $25.495 Automatic Execution
 11:47:12 - 18-Sep-26
Buy* 100 $25.50 Automatic Execution
 11:47:12 - 18-Sep-26
Buy* 142 $25.495 Automatic Execution
 11:47:12 - 18-Sep-26
Buy* 100 $25.495 Automatic Execution
 11:47:12 - 18-Sep-26
Buy* 4 $25.50 Automatic Execution
 11:47:11 - 18-Sep-26
Buy* 100 $25.495 Automatic Execution
 11:47:07 - 18-Sep-26
Unknown* 10 $25.50 Automatic Execution
 11:46:59 - 18-Sep-26
Unknown* 10 $25.50 Automatic Execution
 11:46:59 - 18-Sep-26
Unknown* 23 $25.50 Automatic Execution
 11:46:59 - 18-Sep-26
Sell* 142 $25.50 Automatic Execution
 11:46:59 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 11:46:59 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 11:46:59 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 11:46:59 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 11:46:59 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 11:46:59 - 18-Sep-26
Sell* 200 $25.50 Automatic Execution
 11:46:59 - 18-Sep-26
Sell* 200 $25.50 Automatic Execution
 11:46:59 - 18-Sep-26
Sell* 6 $25.50 Automatic Execution
 11:46:59 - 18-Sep-26
Sell* 1 $25.50 Automatic Execution
 11:46:59 - 18-Sep-26
Sell* 1 $25.50 Automatic Execution
 11:46:59 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 11:46:59 - 18-Sep-26
Sell* 235 $25.50 Automatic Execution
 11:46:59 - 18-Sep-26
Sell* 4 $25.50 Automatic Execution
 11:46:59 - 18-Sep-26
Sell* 25 $25.50 Automatic Execution
 11:46:59 - 18-Sep-26
Sell* 200 $25.50 Automatic Execution
 11:46:59 - 18-Sep-26
Sell* 59 $25.50 Automatic Execution
 11:46:59 - 18-Sep-26
Sell* 120 $25.50 Automatic Execution
 11:46:59 - 18-Sep-26
Sell* 399 $25.50 Automatic Execution
 11:46:55 - 18-Sep-26
Sell* 200 $25.50 Automatic Execution
 11:46:55 - 18-Sep-26
Sell* 2,201 $25.50 Automatic Execution
 11:46:55 - 18-Sep-26
Sell* 41 $25.50 Automatic Execution
 11:46:55 - 18-Sep-26
Sell* 318 $25.505 Automatic Execution
 11:46:51 - 18-Sep-26
Sell* 100 $25.505 Automatic Execution
 11:46:49 - 18-Sep-26
Buy* 1 $25.51 Automatic Execution
 11:46:26 - 18-Sep-26
Sell* 200 $25.505 Automatic Execution
 11:46:24 - 18-Sep-26
Sell* 100 $25.505 Automatic Execution
 11:46:23 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 11:46:08 - 18-Sep-26
Sell* 10 $25.51 Automatic Execution
 11:46:08 - 18-Sep-26
Sell* 200 $25.51 Automatic Execution
 11:46:08 - 18-Sep-26
Sell* 200 $25.51 Automatic Execution
 11:46:08 - 18-Sep-26
Sell* 272 $25.51 Automatic Execution
 11:46:08 - 18-Sep-26
Sell* 200 $25.51 Automatic Execution
 11:46:08 - 18-Sep-26
Sell* 300 $25.51 Automatic Execution
 11:46:08 - 18-Sep-26
Sell* 28 $25.51 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 3 $25.51 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 300 $25.51 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 428 $25.51 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 47 $25.51 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 25 $25.51 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 30 $25.51 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 20 $25.51 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 97 $25.51 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 3 $25.51 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 70 $25.51 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 790 $25.51 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 40 $25.51 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 4 $25.51 Automatic Execution
 11:46:08 - 18-Sep-26
Sell* 100 $25.505 Automatic Execution
 11:46:07 - 18-Sep-26
Buy* 100 $25.51 Automatic Execution
 11:46:02 - 18-Sep-26
Sell* 101 $25.51 Automatic Execution
 11:46:02 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 11:46:02 - 18-Sep-26
Sell* 2,607 $25.51 Automatic Execution
 11:46:02 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 11:46:02 - 18-Sep-26
Sell* 65 $25.51 Automatic Execution
 11:46:02 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 11:46:02 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 11:46:02 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 11:46:02 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 11:46:02 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 11:46:02 - 18-Sep-26
Sell* 35 $25.51 Automatic Execution
 11:46:02 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 11:45:47 - 18-Sep-26
Sell* 100 $25.51 Automatic Execution
 11:45:47 - 18-Sep-26
Unknown* 1 $25.515 Automatic Execution
 11:45:44 - 18-Sep-26
Unknown* 100 $25.54 Automatic Execution
 11:24:10 - 18-Sep-26
Sell* 15 $25.54 Automatic Execution
 11:24:10 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 11:24:10 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 11:24:10 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 11:24:10 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 11:24:10 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 11:24:10 - 18-Sep-26
Unknown* 1 $25.545 Automatic Execution
 11:24:00 - 18-Sep-26
Sell* 29 $25.55 Automatic Execution
 11:23:44 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 11:23:44 - 18-Sep-26
Sell* 200 $25.55 Automatic Execution
 11:23:44 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 11:23:44 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 11:23:44 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 11:23:44 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 11:23:44 - 18-Sep-26
Sell* 180 $25.55 Automatic Execution
 11:23:44 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 11:23:44 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 11:23:44 - 18-Sep-26
Sell* 3,000 $25.56 Automatic Execution
 11:23:44 - 18-Sep-26
Sell* 100 $25.56 Automatic Execution
 11:23:44 - 18-Sep-26
Sell* 200 $25.56 Automatic Execution
 11:23:44 - 18-Sep-26
Sell* 100 $25.56 Automatic Execution
 11:23:44 - 18-Sep-26
Sell* 100 $25.56 Automatic Execution
 11:23:44 - 18-Sep-26
Sell* 200 $25.56 Automatic Execution
 11:23:44 - 18-Sep-26
Sell* 4 $25.56 Automatic Execution
 11:23:44 - 18-Sep-26
Sell* 34 $25.56 Automatic Execution
 11:23:44 - 18-Sep-26
Sell* 4 $25.56 Automatic Execution
 11:23:44 - 18-Sep-26
Sell* 22 $25.56 Automatic Execution
 11:23:43 - 18-Sep-26
Sell* 35 $25.56 Automatic Execution
 11:23:43 - 18-Sep-26
Buy* 1 $25.565 Automatic Execution
 11:23:36 - 18-Sep-26
Buy* 2 $25.565 Automatic Execution
 11:23:35 - 18-Sep-26
Buy* 2 $25.565 Automatic Execution
 11:23:12 - 18-Sep-26
Sell* 200 $25.56 Automatic Execution
 11:23:06 - 18-Sep-26
Sell* 100 $25.56 Automatic Execution
 11:23:06 - 18-Sep-26
Buy* 19 $25.57 Automatic Execution
 11:23:05 - 18-Sep-26
Buy* 45 $25.57 Automatic Execution
 11:23:05 - 18-Sep-26
Buy* 78 $25.57 Automatic Execution
 11:23:05 - 18-Sep-26
Buy* 100 $25.57 Automatic Execution
 11:23:05 - 18-Sep-26
Buy* 19 $25.57 Automatic Execution
 11:23:05 - 18-Sep-26
Buy* 100 $25.57 Automatic Execution
 11:23:05 - 18-Sep-26
Buy* 43 $25.57 Automatic Execution
 11:23:05 - 18-Sep-26
Buy* 10 $25.57 Automatic Execution
 11:23:05 - 18-Sep-26
Buy* 23 $25.57 Automatic Execution
 11:23:05 - 18-Sep-26
Buy* 24 $25.57 Automatic Execution
 11:23:05 - 18-Sep-26
Buy* 22 $25.57 Automatic Execution
 11:23:05 - 18-Sep-26
Buy* 68 $25.57 Automatic Execution
 11:23:05 - 18-Sep-26
Buy* 100 $25.57 Automatic Execution
 11:23:05 - 18-Sep-26
Buy* 100 $25.57 Automatic Execution
 11:23:05 - 18-Sep-26
Buy* 32 $25.57 Automatic Execution
 11:23:05 - 18-Sep-26
Buy* 8 $25.57 Automatic Execution
 11:23:05 - 18-Sep-26
Buy* 40 $25.57 Automatic Execution
 11:23:05 - 18-Sep-26
Buy* 20 $25.57 Automatic Execution
 11:23:05 - 18-Sep-26
Buy* 6 $25.57 Automatic Execution
 11:22:59 - 18-Sep-26
Sell* 100 $25.56 Automatic Execution
 11:22:58 - 18-Sep-26
Buy* 100 $25.565 Automatic Execution
 11:22:58 - 18-Sep-26
Buy* 609 $25.565 Automatic Execution
 11:22:58 - 18-Sep-26
Buy* 311 $25.565 Automatic Execution
 11:22:58 - 18-Sep-26
Buy* 193 $25.565 Automatic Execution
 11:22:58 - 18-Sep-26
Buy* 609 $25.565 Automatic Execution
 11:22:58 - 18-Sep-26
Sell* 82 $25.56 Automatic Execution
 11:22:58 - 18-Sep-26
Sell* 125 $25.56 Automatic Execution
 11:22:58 - 18-Sep-26
Sell* 75 $25.56 Automatic Execution
 11:22:58 - 18-Sep-26
Buy* 50 $25.56 Automatic Execution
 11:22:58 - 18-Sep-26
Buy* 75 $25.56 Automatic Execution
 11:22:58 - 18-Sep-26
Buy* 40 $25.56 Automatic Execution
 11:22:58 - 18-Sep-26
Buy* 60 $25.56 Automatic Execution
 11:22:58 - 18-Sep-26
Buy* 25 $25.56 Automatic Execution
 11:22:58 - 18-Sep-26
Buy* 100 $25.56 Automatic Execution
 11:22:58 - 18-Sep-26
Buy* 100 $25.56 Automatic Execution
 11:22:58 - 18-Sep-26
Buy* 25 $25.56 Automatic Execution
 11:22:58 - 18-Sep-26
Buy* 100 $25.56 Automatic Execution
 11:22:58 - 18-Sep-26
Buy* 100 $25.56 Automatic Execution
 11:22:58 - 18-Sep-26
Buy* 68 $25.56 Automatic Execution
 11:22:58 - 18-Sep-26
Buy* 1 $25.56 Automatic Execution
 11:22:50 - 18-Sep-26
Unknown* 100 $25.555 Automatic Execution
 11:22:49 - 18-Sep-26
Unknown* 17 $25.555 Automatic Execution
 11:22:37 - 18-Sep-26
Unknown* 100 $25.555 Automatic Execution
 11:22:26 - 18-Sep-26
Unknown* 100 $25.555 Automatic Execution
 11:22:21 - 18-Sep-26
Unknown* 100 $25.555 Automatic Execution
 11:22:11 - 18-Sep-26
Unknown* 23 $25.555 Automatic Execution
 11:21:49 - 18-Sep-26
Unknown* 311 $25.555 Automatic Execution
 11:21:49 - 18-Sep-26
Unknown* 100 $25.555 Automatic Execution
 11:21:37 - 18-Sep-26
Unknown* 100 $25.555 Automatic Execution
 11:21:28 - 18-Sep-26
Unknown* 2 $25.555 Automatic Execution
 11:20:47 - 18-Sep-26
Buy* 1 $25.56 Automatic Execution
 11:20:32 - 18-Sep-26
Unknown* 311 $25.555 Automatic Execution
 11:20:13 - 18-Sep-26
Unknown* 100 $25.555 Automatic Execution
 11:20:13 - 18-Sep-26
Buy* 100 $25.55 Automatic Execution
 11:20:13 - 18-Sep-26
Buy* 2 $25.55 Automatic Execution
 11:20:13 - 18-Sep-26
Buy* 100 $25.55 Automatic Execution
 11:20:13 - 18-Sep-26
Buy* 100 $25.55 Automatic Execution
 11:20:13 - 18-Sep-26
Unknown* 100 $25.545 Automatic Execution
 11:20:07 - 18-Sep-26
Buy* 66 $25.55 Automatic Execution
 11:20:07 - 18-Sep-26
Unknown* 100 $25.545 Automatic Execution
 11:19:58 - 18-Sep-26
Sell* 15 $25.54 Automatic Execution
 11:19:47 - 18-Sep-26
Unknown* 100 $25.545 Automatic Execution
 11:19:46 - 18-Sep-26
Unknown* 100 $25.545 Automatic Execution
 11:19:46 - 18-Sep-26
Buy* 100 $25.55 Automatic Execution
 11:19:43 - 18-Sep-26
Sell* 1 $25.55 Automatic Execution
 11:19:43 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 11:19:43 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 11:19:43 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 11:19:43 - 18-Sep-26
Sell* 200 $25.55 Automatic Execution
 11:19:43 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 11:19:43 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 11:19:43 - 18-Sep-26
Sell* 17 $25.55 Automatic Execution
 11:19:43 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 11:19:43 - 18-Sep-26
Sell* 32 $25.55 Automatic Execution
 11:19:33 - 18-Sep-26
Unknown* 118 $25.555 Automatic Execution
 11:19:29 - 18-Sep-26
Buy* 50 $25.56 Automatic Execution
 11:19:22 - 18-Sep-26
Buy* 100 $25.56 Automatic Execution
 11:19:21 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 11:19:21 - 18-Sep-26
Sell* 101 $25.56 Automatic Execution
 11:19:21 - 18-Sep-26
Sell* 500 $25.56 Automatic Execution
 11:19:21 - 18-Sep-26
Sell* 12 $25.56 Automatic Execution
 11:19:21 - 18-Sep-26
Sell* 5 $25.56 Automatic Execution
 11:19:21 - 18-Sep-26
Sell* 40 $25.56 Automatic Execution
 11:19:16 - 18-Sep-26
Buy* 1 $25.57 Automatic Execution
 11:19:13 - 18-Sep-26
Buy* 2 $25.57 Automatic Execution
 11:19:09 - 18-Sep-26
Buy* 100 $25.57 Automatic Execution
 11:18:59 - 18-Sep-26
Sell* 200 $25.56 Automatic Execution
 11:18:59 - 18-Sep-26
Buy* 200 $25.56 Automatic Execution
 11:18:59 - 18-Sep-26
Buy* 80 $25.56 Automatic Execution
 11:18:59 - 18-Sep-26
Sell* 50 $25.55 Automatic Execution
 11:18:52 - 18-Sep-26
Sell* 5 $25.55 Automatic Execution
 11:18:50 - 18-Sep-26
Buy* 5 $25.56 Automatic Execution
 11:18:49 - 18-Sep-26
Buy* 100 $25.56 Automatic Execution
 11:18:41 - 18-Sep-26
Unknown* 311 $25.555 Automatic Execution
 11:18:41 - 18-Sep-26
Buy* 100 $25.56 Automatic Execution
 11:18:26 - 18-Sep-26
Unknown* 36 $25.56 Automatic Execution
 11:18:26 - 18-Sep-26
Sell* 100 $25.56 Automatic Execution
 11:18:26 - 18-Sep-26
Sell* 66 $25.56 Automatic Execution
 11:18:26 - 18-Sep-26
Sell* 26 $25.56 Automatic Execution
 11:18:26 - 18-Sep-26
Sell* 100 $25.56 Automatic Execution
 11:18:26 - 18-Sep-26
Sell* 100 $25.56 Automatic Execution
 11:18:26 - 18-Sep-26
Sell* 100 $25.56 Automatic Execution
 11:18:26 - 18-Sep-26
Sell* 100 $25.56 Automatic Execution
 11:18:26 - 18-Sep-26
Sell* 100 $25.56 Automatic Execution
 11:18:26 - 18-Sep-26
Sell* 100 $25.56 Automatic Execution
 11:18:26 - 18-Sep-26
Sell* 4 $25.56 Automatic Execution
 11:18:26 - 18-Sep-26
Sell* 110 $25.56 Automatic Execution
 11:18:26 - 18-Sep-26
Sell* 34 $25.56 Automatic Execution
 11:18:26 - 18-Sep-26
Sell* 100 $25.56 Automatic Execution
 11:18:26 - 18-Sep-26
Sell* 100 $25.56 Automatic Execution
 11:18:26 - 18-Sep-26
Sell* 11 $25.56 Automatic Execution
 11:18:26 - 18-Sep-26
Sell* 27 $25.56 Automatic Execution
 11:18:26 - 18-Sep-26
Sell* 9 $25.56 Automatic Execution
 11:18:26 - 18-Sep-26
Sell* 100 $25.56 Automatic Execution
 11:18:26 - 18-Sep-26
Buy* 100 $25.56 Automatic Execution
 11:18:13 - 18-Sep-26
Buy* 46 $25.56 Automatic Execution
 11:18:13 - 18-Sep-26
Buy* 100 $25.56 Automatic Execution
 11:18:13 - 18-Sep-26
Buy* 10 $25.56 Automatic Execution
 11:18:13 - 18-Sep-26
Buy* 48 $25.56 Automatic Execution
 11:18:13 - 18-Sep-26
Buy* 7 $25.56 Automatic Execution
 11:18:13 - 18-Sep-26
Buy* 200 $25.56 Automatic Execution
 11:18:13 - 18-Sep-26
Buy* 41 $25.56 Automatic Execution
 11:18:13 - 18-Sep-26
Buy* 200 $25.56 Automatic Execution
 11:18:13 - 18-Sep-26
Unknown* 89 $25.555 Automatic Execution
 11:18:07 - 18-Sep-26
Unknown* 100 $25.555 Automatic Execution
 11:18:07 - 18-Sep-26
Unknown* 311 $25.555 Automatic Execution
 11:18:07 - 18-Sep-26
Unknown* 100 $25.555 Automatic Execution
 11:18:07 - 18-Sep-26
Unknown* 100 $25.555 Automatic Execution
 11:18:07 - 18-Sep-26
Sell* 529 $25.55 Automatic Execution
 11:18:07 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 11:18:07 - 18-Sep-26
Buy* 280 $25.55 Automatic Execution
 11:18:07 - 18-Sep-26
Buy* 20 $25.55 Automatic Execution
 11:18:07 - 18-Sep-26
Buy* 200 $25.55 Automatic Execution
 11:18:07 - 18-Sep-26
Buy* 117 $25.55 Automatic Execution
 11:18:07 - 18-Sep-26
Buy* 183 $25.55 Automatic Execution
 11:18:07 - 18-Sep-26
Buy* 12 $25.55 Automatic Execution
 11:18:07 - 18-Sep-26
Buy* 100 $25.55 Automatic Execution
 11:18:07 - 18-Sep-26
Buy* 42 $25.55 Automatic Execution
 11:18:07 - 18-Sep-26
Buy* 21 $25.55 Automatic Execution
 11:18:07 - 18-Sep-26
Buy* 20 $25.55 Automatic Execution
 11:18:07 - 18-Sep-26
Buy* 5 $25.55 Automatic Execution
 11:18:07 - 18-Sep-26
Buy* 5 $25.55 Automatic Execution
 11:18:07 - 18-Sep-26
Buy* 22 $25.55 Automatic Execution
 11:18:07 - 18-Sep-26
Buy* 7 $25.55 Automatic Execution
 11:18:07 - 18-Sep-26
Buy* 100 $25.55 Automatic Execution
 11:18:07 - 18-Sep-26
Buy* 160 $25.55 Automatic Execution
 11:18:07 - 18-Sep-26
Buy* 158 $25.55 Automatic Execution
 11:18:07 - 18-Sep-26
Buy* 20 $25.55 Automatic Execution
 11:18:07 - 18-Sep-26
Buy* 5 $25.55 Automatic Execution
 11:18:07 - 18-Sep-26
Unknown* 100 $25.545 Automatic Execution
 11:18:04 - 18-Sep-26
Unknown* 200 $25.545 Automatic Execution
 11:17:58 - 18-Sep-26
Unknown* 389 $25.545 Automatic Execution
 11:17:52 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 11:17:45 - 18-Sep-26
Sell* 44 $25.54 Automatic Execution
 11:17:24 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 11:17:24 - 18-Sep-26
Unknown* 100 $25.545 Automatic Execution
 11:17:14 - 18-Sep-26
Buy* 100 $25.55 Automatic Execution
 11:17:09 - 18-Sep-26
Buy* 100 $25.55 Automatic Execution
 11:17:09 - 18-Sep-26
Buy* 5 $25.55 Automatic Execution
 11:17:09 - 18-Sep-26
Unknown* 100 $25.545 Automatic Execution
 11:17:08 - 18-Sep-26
Unknown* 300 $25.545 Automatic Execution
 11:16:43 - 18-Sep-26
Unknown* 100 $25.545 Automatic Execution
 11:16:43 - 18-Sep-26
Unknown* 100 $25.545 Automatic Execution
 11:16:42 - 18-Sep-26
Unknown* 100 $25.545 Automatic Execution
 11:16:39 - 18-Sep-26
Buy* 9 $25.54 Automatic Execution
 11:16:17 - 18-Sep-26
Buy* 100 $25.54 Automatic Execution
 11:16:17 - 18-Sep-26
Buy* 27 $25.54 Automatic Execution
 11:16:17 - 18-Sep-26
Buy* 41 $25.54 Automatic Execution
 11:16:17 - 18-Sep-26
Unknown* 23 $25.54 Automatic Execution
 11:16:17 - 18-Sep-26
Sell* 48 $25.54 Automatic Execution
 11:16:17 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 11:16:17 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 11:16:17 - 18-Sep-26
Sell* 17 $25.54 Automatic Execution
 11:16:17 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 11:16:17 - 18-Sep-26
Unknown* 1 $25.545 Automatic Execution
 11:16:12 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 11:15:58 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 11:15:58 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 11:15:58 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 11:15:58 - 18-Sep-26
Sell* 24 $25.54 Automatic Execution
 11:15:58 - 18-Sep-26
Sell* 100 $25.54 Automatic Execution
 11:15:58 - 18-Sep-26
Sell* 134 $25.61 Automatic Execution
 10:52:20 - 18-Sep-26
Sell* 100 $25.61 Automatic Execution
 10:52:20 - 18-Sep-26
Unknown* 14 $25.61 Automatic Execution
 10:52:20 - 18-Sep-26
Buy* 100 $25.61 Automatic Execution
 10:52:20 - 18-Sep-26
Buy* 100 $25.61 Automatic Execution
 10:52:20 - 18-Sep-26
Buy* 7 $25.61 Automatic Execution
 10:52:20 - 18-Sep-26
Buy* 180 $25.61 Automatic Execution
 10:52:20 - 18-Sep-26
Unknown* 248 $25.605 Automatic Execution
 10:52:20 - 18-Sep-26
Unknown* 100 $25.605 Automatic Execution
 10:52:20 - 18-Sep-26
Unknown* 100 $25.605 Automatic Execution
 10:52:20 - 18-Sep-26
Unknown* 248 $25.605 Automatic Execution
 10:52:20 - 18-Sep-26
Unknown* 100 $25.605 Automatic Execution
 10:52:20 - 18-Sep-26
Buy* 265 $25.60 Automatic Execution
 10:52:20 - 18-Sep-26
Buy* 100 $25.60 Automatic Execution
 10:52:20 - 18-Sep-26
Buy* 40 $25.60 Automatic Execution
 10:52:20 - 18-Sep-26
Buy* 200 $25.60 Automatic Execution
 10:52:17 - 18-Sep-26
Sell* 43 $25.59 Automatic Execution
 10:51:58 - 18-Sep-26
Sell* 26 $25.59 Automatic Execution
 10:51:58 - 18-Sep-26
Unknown* 100 $25.595 Automatic Execution
 10:51:52 - 18-Sep-26
Unknown* 100 $25.595 Automatic Execution
 10:51:52 - 18-Sep-26
Sell* 39 $25.60 Automatic Execution
 10:51:51 - 18-Sep-26
Sell* 100 $25.60 Automatic Execution
 10:51:51 - 18-Sep-26
Sell* 100 $25.60 Automatic Execution
 10:51:50 - 18-Sep-26
Buy* 25 $25.60 Automatic Execution
 10:51:50 - 18-Sep-26
Buy* 200 $25.60 Automatic Execution
 10:51:50 - 18-Sep-26
Buy* 25 $25.60 Automatic Execution
 10:51:50 - 18-Sep-26
Buy* 18 $25.60 Automatic Execution
 10:51:50 - 18-Sep-26
Buy* 200 $25.60 Automatic Execution
 10:51:50 - 18-Sep-26
Buy* 49 $25.60 Automatic Execution
 10:51:50 - 18-Sep-26
Buy* 16 $25.60 Automatic Execution
 10:51:50 - 18-Sep-26
Buy* 48 $25.60 Automatic Execution
 10:51:50 - 18-Sep-26
Buy* 18 $25.60 Automatic Execution
 10:51:50 - 18-Sep-26
Buy* 8 $25.60 Automatic Execution
 10:51:50 - 18-Sep-26
Buy* 25 $25.60 Automatic Execution
 10:51:50 - 18-Sep-26
Buy* 120 $25.60 Automatic Execution
 10:51:50 - 18-Sep-26
Buy* 265 $25.60 Automatic Execution
 10:51:50 - 18-Sep-26
Buy* 100 $25.60 Automatic Execution
 10:51:50 - 18-Sep-26
Unknown* 487 $25.595 Automatic Execution
 10:51:50 - 18-Sep-26
Unknown* 80 $25.595 Automatic Execution
 10:51:50 - 18-Sep-26
Unknown* 487 $25.595 Automatic Execution
 10:51:50 - 18-Sep-26
Unknown* 100 $25.595 Automatic Execution
 10:51:34 - 18-Sep-26
Sell* 100 $25.59 Automatic Execution
 10:51:23 - 18-Sep-26
Sell* 200 $25.59 Automatic Execution
 10:51:23 - 18-Sep-26
Sell* 1 $25.59 Automatic Execution
 10:51:18 - 18-Sep-26
Unknown* 536 $25.595 Automatic Execution
 10:51:18 - 18-Sep-26
Sell* 263 $25.59 Automatic Execution
 10:51:18 - 18-Sep-26
Sell* 200 $25.59 Automatic Execution
 10:51:18 - 18-Sep-26
Sell* 100 $25.59 Automatic Execution
 10:51:18 - 18-Sep-26
Buy* 100 $25.59 Automatic Execution
 10:51:18 - 18-Sep-26
Buy* 100 $25.59 Automatic Execution
 10:51:18 - 18-Sep-26
Buy* 100 $25.59 Automatic Execution
 10:51:18 - 18-Sep-26
Sell* 100 $25.58 Automatic Execution
 10:51:17 - 18-Sep-26
Buy* 61 $25.59 Automatic Execution
 10:51:13 - 18-Sep-26
Buy* 100 $25.59 Automatic Execution
 10:51:13 - 18-Sep-26
Sell* 920 $25.58 Automatic Execution
 10:51:12 - 18-Sep-26
Sell* 2,745 $25.58 Automatic Execution
 10:51:12 - 18-Sep-26
Sell* 605 $25.58 Automatic Execution
 10:51:10 - 18-Sep-26
Sell* 100 $25.58 Automatic Execution
 10:51:10 - 18-Sep-26
Sell* 5 $25.58 Automatic Execution
 10:51:05 - 18-Sep-26
Unknown* 22 $25.585 Automatic Execution
 10:50:59 - 18-Sep-26
Sell* 100 $25.58 Automatic Execution
 10:50:38 - 18-Sep-26
Buy* 2 $25.59 Automatic Execution
 10:50:36 - 18-Sep-26
Unknown* 248 $25.585 Automatic Execution
 10:50:28 - 18-Sep-26
Unknown* 90 $25.585 Automatic Execution
 10:50:27 - 18-Sep-26
Unknown* 100 $25.585 Automatic Execution
 10:50:26 - 18-Sep-26
Unknown* 100 $25.585 Automatic Execution
 10:50:26 - 18-Sep-26
Unknown* 100 $25.585 Automatic Execution
 10:50:26 - 18-Sep-26
Unknown* 100 $25.585 Automatic Execution
 10:50:26 - 18-Sep-26
Unknown* 35 $25.585 Automatic Execution
 10:50:21 - 18-Sep-26
Sell* 100 $25.58 Automatic Execution
 10:50:19 - 18-Sep-26
Buy* 100 $25.58 Automatic Execution
 10:50:19 - 18-Sep-26
Buy* 40 $25.58 Automatic Execution
 10:50:19 - 18-Sep-26
Unknown* 90 $25.575 Automatic Execution
 10:50:16 - 18-Sep-26
Unknown* 26 $25.58 Automatic Execution
 10:49:59 - 18-Sep-26
Sell* 100 $25.58 Automatic Execution
 10:49:59 - 18-Sep-26
Sell* 7 $25.58 Automatic Execution
 10:49:59 - 18-Sep-26
Sell* 74 $25.58 Automatic Execution
 10:49:59 - 18-Sep-26
Sell* 26 $25.58 Automatic Execution
 10:49:59 - 18-Sep-26
Sell* 69 $25.58 Automatic Execution
 10:49:59 - 18-Sep-26
Buy* 100 $25.58 Automatic Execution
 10:49:42 - 18-Sep-26
Buy* 100 $25.58 Automatic Execution
 10:49:42 - 18-Sep-26
Buy* 100 $25.58 Automatic Execution
 10:49:42 - 18-Sep-26
Buy* 100 $25.58 Automatic Execution
 10:49:42 - 18-Sep-26
Buy* 25 $25.58 Automatic Execution
 10:49:42 - 18-Sep-26
Buy* 48 $25.58 Automatic Execution
 10:49:42 - 18-Sep-26
Buy* 22 $25.58 Automatic Execution
 10:49:42 - 18-Sep-26
Buy* 200 $25.58 Automatic Execution
 10:49:42 - 18-Sep-26
Unknown* 113 $25.575 Automatic Execution
 10:49:36 - 18-Sep-26
Unknown* 487 $25.575 Automatic Execution
 10:49:36 - 18-Sep-26
Buy* 1,000 $25.57 Automatic Execution
 10:49:36 - 18-Sep-26
Buy* 100 $25.57 Automatic Execution
 10:49:36 - 18-Sep-26
Buy* 248 $25.565 Automatic Execution
 10:49:36 - 18-Sep-26
Buy* 248 $25.565 Automatic Execution
 10:49:36 - 18-Sep-26
Buy* 100 $25.565 Automatic Execution
 10:49:36 - 18-Sep-26
Buy* 100 $25.565 Automatic Execution
 10:49:36 - 18-Sep-26
Buy* 248 $25.565 Automatic Execution
 10:49:36 - 18-Sep-26
Buy* 100 $25.565 Automatic Execution
 10:49:36 - 18-Sep-26
Buy* 90 $25.565 Automatic Execution
 10:49:36 - 18-Sep-26
Buy* 248 $25.565 Automatic Execution
 10:49:36 - 18-Sep-26
Buy* 100 $25.565 Automatic Execution
 10:49:36 - 18-Sep-26
Buy* 248 $25.565 Automatic Execution
 10:49:36 - 18-Sep-26
Sell* 100 $25.56 Automatic Execution
 10:49:36 - 18-Sep-26
Sell* 100 $25.56 Automatic Execution
 10:49:35 - 18-Sep-26
Sell* 100 $25.57 Automatic Execution
 10:49:30 - 18-Sep-26
Buy* 1 $25.57 Automatic Execution
 10:49:25 - 18-Sep-26
Buy* 80 $25.57 Automatic Execution
 10:49:25 - 18-Sep-26
Buy* 100 $25.565 Automatic Execution
 10:49:17 - 18-Sep-26
Buy* 100 $25.565 Automatic Execution
 10:49:16 - 18-Sep-26
Buy* 100 $25.57 Automatic Execution
 10:49:14 - 18-Sep-26
Sell* 1 $25.57 Automatic Execution
 10:49:14 - 18-Sep-26
Sell* 39 $25.57 Automatic Execution
 10:49:14 - 18-Sep-26
Sell* 100 $25.57 Automatic Execution
 10:49:14 - 18-Sep-26
Sell* 100 $25.57 Automatic Execution
 10:49:14 - 18-Sep-26
Sell* 100 $25.57 Automatic Execution
 10:49:14 - 18-Sep-26
Sell* 51 $25.57 Automatic Execution
 10:49:14 - 18-Sep-26
Unknown* 70 $25.575 Automatic Execution
 10:49:07 - 18-Sep-26
Buy* 100 $25.57 Automatic Execution
 10:48:42 - 18-Sep-26
Buy* 100 $25.57 Automatic Execution
 10:48:42 - 18-Sep-26
Buy* 200 $25.57 Automatic Execution
 10:48:42 - 18-Sep-26
Buy* 100 $25.56 Automatic Execution
 10:48:37 - 18-Sep-26
Buy* 100 $25.56 Automatic Execution
 10:48:37 - 18-Sep-26
Buy* 200 $25.56 Automatic Execution
 10:48:37 - 18-Sep-26
Buy* 100 $25.56 Automatic Execution
 10:48:37 - 18-Sep-26
Buy* 100 $25.56 Automatic Execution
 10:48:30 - 18-Sep-26
Unknown* 61 $25.555 Automatic Execution
 10:48:26 - 18-Sep-26
Sell* 66 $25.55 Automatic Execution
 10:48:26 - 18-Sep-26
Sell* 25 $25.55 Automatic Execution
 10:48:26 - 18-Sep-26
Buy* 100 $25.55 Automatic Execution
 10:48:26 - 18-Sep-26
Buy* 93 $25.55 Automatic Execution
 10:48:26 - 18-Sep-26
Buy* 20 $25.55 Automatic Execution
 10:48:26 - 18-Sep-26
Buy* 140 $25.55 Automatic Execution
 10:48:26 - 18-Sep-26
Unknown* 100 $25.545 Automatic Execution
 10:48:18 - 18-Sep-26
Unknown* 600 $25.545 Automatic Execution
 10:48:18 - 18-Sep-26
Sell* 400 $25.55 Automatic Execution
 10:48:17 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 10:48:17 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 10:48:17 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 10:48:17 - 18-Sep-26
Unknown* 100 $25.555 Automatic Execution
 10:48:15 - 18-Sep-26
Sell* 93 $25.55 Automatic Execution
 10:48:07 - 18-Sep-26
Buy* 100 $25.55 Automatic Execution
 10:48:07 - 18-Sep-26
Buy* 93 $25.55 Automatic Execution
 10:48:07 - 18-Sep-26
Buy* 120 $25.55 Automatic Execution
 10:48:07 - 18-Sep-26
Unknown* 600 $25.545 Automatic Execution
 10:48:02 - 18-Sep-26
Sell* 35 $25.55 Automatic Execution
 10:47:57 - 18-Sep-26
Unknown* 487 $25.555 Automatic Execution
 10:47:56 - 18-Sep-26
Sell* 11 $25.56 Automatic Execution
 10:47:54 - 18-Sep-26
Sell* 99 $25.56 Automatic Execution
 10:47:54 - 18-Sep-26
Sell* 1 $25.56 Automatic Execution
 10:47:54 - 18-Sep-26
Sell* 200 $25.56 Automatic Execution
 10:47:46 - 18-Sep-26
Buy* 180 $25.56 Automatic Execution
 10:47:46 - 18-Sep-26
Buy* 4 $25.56 Automatic Execution
 10:47:46 - 18-Sep-26
Buy* 4 $25.56 Automatic Execution
 10:47:46 - 18-Sep-26
Buy* 4 $25.56 Automatic Execution
 10:47:46 - 18-Sep-26
Buy* 200 $25.56 Automatic Execution
 10:47:46 - 18-Sep-26
Buy* 1 $25.56 Automatic Execution
 10:47:45 - 18-Sep-26
Unknown* 121 $25.555 Automatic Execution
 10:47:44 - 18-Sep-26
Buy* 165 $25.56 Automatic Execution
 10:47:42 - 18-Sep-26
Sell* 46 $25.55 Automatic Execution
 10:47:36 - 18-Sep-26
Buy* 165 $25.56 Automatic Execution
 10:47:30 - 18-Sep-26
Unknown* 600 $25.555 Automatic Execution
 10:47:15 - 18-Sep-26
Unknown* 581 $25.555 Automatic Execution
 10:47:11 - 18-Sep-26
Unknown* 248 $25.555 Automatic Execution
 10:47:11 - 18-Sep-26
Unknown* 100 $25.555 Automatic Execution
 10:47:11 - 18-Sep-26
Unknown* 600 $25.555 Automatic Execution
 10:47:11 - 18-Sep-26
Unknown* 7 $25.555 Automatic Execution
 10:47:03 - 18-Sep-26
Unknown* 600 $25.555 Automatic Execution
 10:47:03 - 18-Sep-26
Unknown* 100 $25.555 Automatic Execution
 10:47:03 - 18-Sep-26
Unknown* 248 $25.555 Automatic Execution
 10:47:03 - 18-Sep-26
Sell* 100 $25.56 Automatic Execution
 10:47:03 - 18-Sep-26
Sell* 100 $25.56 Automatic Execution
 10:47:03 - 18-Sep-26
Buy* 100 $25.57 Automatic Execution
 10:47:02 - 18-Sep-26
Buy* 248 $25.565 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 248 $25.565 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 100 $25.565 Automatic Execution
 10:46:57 - 18-Sep-26
Sell* 464 $25.56 Automatic Execution
 10:46:57 - 18-Sep-26
Sell* 200 $25.56 Automatic Execution
 10:46:57 - 18-Sep-26
Sell* 100 $25.56 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 100 $25.56 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 100 $25.56 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 25 $25.56 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 300 $25.56 Automatic Execution
 10:46:57 - 18-Sep-26
Buy* 200 $25.56 Automatic Execution
 10:46:57 - 18-Sep-26
Unknown* 100 $25.555 Automatic Execution
 10:46:50 - 18-Sep-26
Unknown* 100 $25.555 Automatic Execution
 10:46:50 - 18-Sep-26
Unknown* 100 $25.555 Automatic Execution
 10:46:50 - 18-Sep-26
Unknown* 42 $25.555 Automatic Execution
 10:46:48 - 18-Sep-26
Unknown* 100 $25.555 Automatic Execution
 10:46:48 - 18-Sep-26
Unknown* 487 $25.555 Automatic Execution
 10:46:48 - 18-Sep-26
Unknown* 100 $25.555 Automatic Execution
 10:46:45 - 18-Sep-26
Sell* 50 $25.55 Automatic Execution
 10:46:36 - 18-Sep-26
Unknown* 296 $25.555 Automatic Execution
 10:46:34 - 18-Sep-26
Unknown* 60 $25.555 Automatic Execution
 10:46:33 - 18-Sep-26
Unknown* 100 $25.555 Automatic Execution
 10:46:33 - 18-Sep-26
Unknown* 100 $25.555 Automatic Execution
 10:46:33 - 18-Sep-26
Unknown* 200 $25.555 Automatic Execution
 10:46:33 - 18-Sep-26
Unknown* 352 $25.555 Automatic Execution
 10:46:33 - 18-Sep-26
Unknown* 248 $25.555 Automatic Execution
 10:46:33 - 18-Sep-26
Sell* 100 $25.55 Automatic Execution
 10:46:33 - 18-Sep-26
Unknown* 600 $25.555 Automatic Execution
 10:46:33 - 18-Sep-26
Unknown* 248 $25.555 Automatic Execution
 10:46:33 - 18-Sep-26
Unknown* 600 $25.555 Automatic Execution
 10:46:33 - 18-Sep-26
Sell* 200 $25.56 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 200 $25.56 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 200 $25.56 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 120 $25.56 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 200 $25.56 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 100 $25.56 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 100 $25.56 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 100 $25.56 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 100 $25.56 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 100 $25.56 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 200 $25.56 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 100 $25.56 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 100 $25.56 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 15 $25.56 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 100 $25.57 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 300 $25.57 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 100 $25.57 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 300 $25.57 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 100 $25.57 Automatic Execution
 10:46:31 - 18-Sep-26
Sell* 100 $25.57 Automatic Execution
 10:46:31 - 18-Sep-26
Unknown* 7 $25.58 Automatic Execution
 10:46:31 - 18-Sep-26
Unknown* 250 $25.58 Automatic Execution
 10:46:31 - 18-Sep-26
Unknown* 50 $25.58 Automatic Execution
 10:46:31 - 18-Sep-26
Unknown* 31 $25.58 Automatic Execution
 10:46:31 - 18-Sep-26
Unknown* 1 $25.585 Automatic Execution
 10:46:07 - 18-Sep-26
Sell* 60 $25.58 Automatic Execution
 10:46:03 - 18-Sep-26
Sell* 32 $25.58 Automatic Execution
 10:46:03 - 18-Sep-26
Sell* 1,000 $25.58 Automatic Execution
 10:46:03 - 18-Sep-26
Sell* 200 $25.58 Automatic Execution
 10:46:03 - 18-Sep-26
Sell* 17 $25.58 Automatic Execution
 10:45:57 - 18-Sep-26
Unknown* 433 $25.585 Automatic Execution
 10:45:48 - 18-Sep-26
Unknown* 100 $25.585 Automatic Execution
 10:45:48 - 18-Sep-26
Unknown* 248 $25.585 Automatic Execution
 10:45:48 - 18-Sep-26
Unknown* 600 $25.585 Automatic Execution
 10:45:48 - 18-Sep-26
Unknown* 31 $25.59 Automatic Execution
 10:45:48 - 18-Sep-26
Unknown* 55 $25.59 Automatic Execution
 10:45:48 - 18-Sep-26
Sell* 45 $25.59 Automatic Execution
 10:45:48 - 18-Sep-26
Sell* 100 $25.59 Automatic Execution
 10:45:48 - 18-Sep-26
Sell* 100 $25.59 Automatic Execution
 10:45:48 - 18-Sep-26
Sell* 200 $25.59 Automatic Execution
 10:45:48 - 18-Sep-26
Sell* 200 $25.59 Automatic Execution
 10:45:48 - 18-Sep-26
Sell* 16 $25.59 Automatic Execution
 10:45:48 - 18-Sep-26
Sell* 300 $25.47 Automatic Execution
 10:21:29 - 18-Sep-26
Unknown* 100 $25.47 Automatic Execution
 10:21:20 - 18-Sep-26
Buy* 100 $25.47 Automatic Execution
 10:21:20 - 18-Sep-26
Buy* 100 $25.47 Automatic Execution
 10:21:20 - 18-Sep-26
Buy* 300 $25.47 Automatic Execution
 10:21:20 - 18-Sep-26
Buy* 100 $25.47 Automatic Execution
 10:21:20 - 18-Sep-26
Buy* 10 $25.47 Automatic Execution
 10:21:20 - 18-Sep-26
Unknown* 210 $25.465 Automatic Execution
 10:21:13 - 18-Sep-26
Buy* 100 $25.47 Automatic Execution
 10:21:13 - 18-Sep-26
Unknown* 100 $25.465 Automatic Execution
 10:21:13 - 18-Sep-26
Unknown* 200 $25.465 Automatic Execution
 10:21:13 - 18-Sep-26
Sell* 1 $25.46 Automatic Execution
 10:21:12 - 18-Sep-26
Buy* 5 $25.475 Automatic Execution
 10:21:00 - 18-Sep-26
Sell* 100 $25.47 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 13 $25.47 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 50 $25.47 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 100 $25.47 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 100 $25.47 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 12 $25.48 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 100 $25.48 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 28 $25.48 Automatic Execution
 10:20:57 - 18-Sep-26
Unknown* 13 $25.49 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 10 $25.49 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 98 $25.49 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 14 $25.49 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 3 $25.49 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 2 $25.49 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 2 $25.49 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 200 $25.50 Automatic Execution
 10:20:54 - 18-Sep-26
Sell* 100 $25.50 Automatic Execution
 10:20:54 - 18-Sep-26
Sell* 10 $25.50 Automatic Execution
 10:20:54 - 18-Sep-26
Sell* 55 $25.50 Automatic Execution
 10:20:54 - 18-Sep-26
Sell* 10 $25.50 Automatic Execution
 10:20:54 - 18-Sep-26
Sell* 330 $25.50 Automatic Execution
 10:20:54 - 18-Sep-26
Buy* 100 $25.50 Automatic Execution
 10:20:50 - 18-Sep-26
Buy* 100 $25.50 Automatic Execution
 10:20:50 - 18-Sep-26
Buy* 100 $25.50 Automatic Execution
 10:20:50 - 18-Sep-26
Buy* 1 $25.50 Automatic Execution
 10:20:50 - 18-Sep-26
Buy* 13 $25.50 Automatic Execution
 10:20:50 - 18-Sep-26
Buy* 100 $25.50 Automatic Execution
 10:20:50 - 18-Sep-26
Buy* 100 $25.50 Automatic Execution
 10:20:50 - 18-Sep-26
Buy* 159 $25.495 Automatic Execution
 10:20:44 - 18-Sep-26
Buy* 100 $25.495 Automatic Execution
 10:20:43 - 18-Sep-26
Buy* 300 $25.495 Automatic Execution
 10:20:43 - 18-Sep-26
Sell* 170 $25.49 Automatic Execution
 10:20:43 - 18-Sep-26
Sell* 100 $25.49 Automatic Execution
 10:20:43 - 18-Sep-26
Buy* 500 $25.495 Automatic Execution
 10:20:43 - 18-Sep-26
Sell* 600 $25.49 Automatic Execution
 10:20:41 - 18-Sep-26
Sell* 300 $25.49 Automatic Execution
 10:20:41 - 18-Sep-26
Sell* 100 $25.49 Automatic Execution
 10:20:41 - 18-Sep-26
Buy* 192 $25.495 Automatic Execution
 10:20:38 - 18-Sep-26
Buy* 192 $25.495 Automatic Execution
 10:20:37 - 18-Sep-26
Buy* 1 $25.50 Automatic Execution
 10:20:34 - 18-Sep-26
Buy* 2 $25.50 Automatic Execution
 10:20:34 - 18-Sep-26
Unknown* 90 $25.49 Automatic Execution
 10:20:27 - 18-Sep-26
Buy* 200 $25.49 Automatic Execution
 10:20:27 - 18-Sep-26
Buy* 200 $25.49 Automatic Execution
 10:20:27 - 18-Sep-26
Buy* 1,000 $25.49 Automatic Execution
 10:20:27 - 18-Sep-26
Unknown* 198 $25.485 Automatic Execution
 10:20:24 - 18-Sep-26
Unknown* 6 $25.485 Automatic Execution
 10:20:24 - 18-Sep-26
Unknown* 198 $25.485 Automatic Execution
 10:20:24 - 18-Sep-26
Unknown* 198 $25.485 Automatic Execution
 10:20:24 - 18-Sep-26
Unknown* 198 $25.485 Automatic Execution
 10:20:24 - 18-Sep-26
Unknown* 100 $25.485 Automatic Execution
 10:20:24 - 18-Sep-26
Unknown* 100 $25.485 Automatic Execution
 10:20:24 - 18-Sep-26
Unknown* 100 $25.485 Automatic Execution
 10:20:24 - 18-Sep-26
Unknown* 198 $25.485 Automatic Execution
 10:20:24 - 18-Sep-26
Unknown* 100 $25.485 Automatic Execution
 10:20:24 - 18-Sep-26
Buy* 259 $25.48 Automatic Execution
 10:20:24 - 18-Sep-26
Buy* 12 $25.48 Automatic Execution
 10:20:24 - 18-Sep-26
Buy* 80 $25.48 Automatic Execution
 10:20:24 - 18-Sep-26
Buy* 12 $25.48 Automatic Execution
 10:20:24 - 18-Sep-26
Buy* 41 $25.48 Automatic Execution
 10:20:24 - 18-Sep-26
Buy* 88 $25.48 Automatic Execution
 10:20:24 - 18-Sep-26
Buy* 200 $25.48 Automatic Execution
 10:20:24 - 18-Sep-26
Buy* 100 $25.48 Automatic Execution
 10:20:24 - 18-Sep-26
Buy* 40 $25.48 Automatic Execution
 10:20:24 - 18-Sep-26
Buy* 200 $25.48 Automatic Execution
 10:20:24 - 18-Sep-26
Buy* 200 $25.48 Automatic Execution
 10:20:24 - 18-Sep-26
Buy* 1 $25.48 Automatic Execution
 10:20:24 - 18-Sep-26
Buy* 100 $25.48 Automatic Execution
 10:20:24 - 18-Sep-26
Buy* 200 $25.47 Automatic Execution
 10:20:24 - 18-Sep-26
Buy* 18 $25.47 Automatic Execution
 10:20:24 - 18-Sep-26
Buy* 100 $25.48 Automatic Execution
 10:20:24 - 18-Sep-26
Buy* 200 $25.48 Automatic Execution
 10:20:24 - 18-Sep-26
Buy* 6 $25.48 Automatic Execution
 10:20:24 - 18-Sep-26
Buy* 6 $25.48 Automatic Execution
 10:20:24 - 18-Sep-26
Unknown* 229 $25.465 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 120 $25.47 Automatic Execution
 10:20:20 - 18-Sep-26
Sell* 100 $25.46 Automatic Execution
 10:20:20 - 18-Sep-26
Sell* 100 $25.46 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 100 $25.46 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 200 $25.46 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 100 $25.46 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 100 $25.46 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 28 $25.46 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 200 $25.46 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 100 $25.46 Automatic Execution
 10:20:20 - 18-Sep-26
Sell* 146 $25.45 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 16 $25.46 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 100 $25.46 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 25 $25.46 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 54 $25.45 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 146 $25.45 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 25 $25.45 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 40 $25.45 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 60 $25.45 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 54 $25.45 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 68 $25.45 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 100 $25.45 Automatic Execution
 10:20:20 - 18-Sep-26
Buy* 100 $25.45 Automatic Execution
 10:20:20 - 18-Sep-26
Unknown* 500 $25.445 Automatic Execution
 10:20:20 - 18-Sep-26
Unknown* 389 $25.445 Automatic Execution
 10:20:17 - 18-Sep-26
Sell* 5 $25.44 Automatic Execution
 10:20:16 - 18-Sep-26
Unknown* 3 $25.445 Automatic Execution
 10:20:14 - 18-Sep-26
Unknown* 100 $25.445 Automatic Execution
 10:20:09 - 18-Sep-26
Unknown* 100 $25.445 Automatic Execution
 10:20:09 - 18-Sep-26
Unknown* 2 $25.445 Automatic Execution
 10:20:03 - 18-Sep-26
Unknown* 100 $25.445 Automatic Execution
 10:20:03 - 18-Sep-26
Buy* 91 $25.44 Automatic Execution
 10:19:56 - 18-Sep-26
Buy* 9 $25.44 Automatic Execution
 10:19:56 - 18-Sep-26
Buy* 10 $25.44 Automatic Execution
 10:19:56 - 18-Sep-26
Buy* 400 $25.44 Automatic Execution
 10:19:56 - 18-Sep-26
Buy* 100 $25.44 Automatic Execution
 10:19:56 - 18-Sep-26
Sell* 100 $25.435 Automatic Execution
 10:19:54 - 18-Sep-26
Unknown* 5 $25.425 Automatic Execution
 10:19:10 - 18-Sep-26
Sell* 67 $25.42 Automatic Execution
 10:19:10 - 18-Sep-26
Sell* 10 $25.42 Automatic Execution
 10:19:10 - 18-Sep-26
Unknown* 100 $25.425 Automatic Execution
 10:19:10 - 18-Sep-26
Buy* 200 $25.43 Automatic Execution
 10:19:03 - 18-Sep-26
Buy* 3 $25.43 Automatic Execution
 10:18:57 - 18-Sep-26
Buy* 3 $25.43 Automatic Execution
 10:18:57 - 18-Sep-26
Unknown* 149 $25.425 Automatic Execution
 10:18:54 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 10:18:46 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 10:18:46 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 10:18:46 - 18-Sep-26
Sell* 12 $25.43 Automatic Execution
 10:18:46 - 18-Sep-26
Sell* 50 $25.43 Automatic Execution
 10:18:46 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 10:18:46 - 18-Sep-26
Sell* 25 $25.43 Automatic Execution
 10:18:46 - 18-Sep-26
Buy* 1 $25.44 Automatic Execution
 10:18:39 - 18-Sep-26
Sell* 500 $25.435 Automatic Execution
 10:18:37 - 18-Sep-26
Buy* 200 $25.44 Automatic Execution
 10:18:31 - 18-Sep-26
Sell* 39 $25.43 Automatic Execution
 10:18:23 - 18-Sep-26
Buy* 13 $25.44 Automatic Execution
 10:18:23 - 18-Sep-26
Buy* 16 $25.44 Automatic Execution
 10:18:23 - 18-Sep-26
Buy* 2 $25.44 Automatic Execution
 10:18:23 - 18-Sep-26
Sell* 20 $25.435 Automatic Execution
 10:18:19 - 18-Sep-26
Sell* 10 $25.44 Automatic Execution
 10:18:19 - 18-Sep-26
Sell* 12 $25.44 Automatic Execution
 10:18:19 - 18-Sep-26
Sell* 88 $25.44 Automatic Execution
 10:18:19 - 18-Sep-26
Sell* 12 $25.44 Automatic Execution
 10:18:19 - 18-Sep-26
Sell* 131 $25.44 Automatic Execution
 10:18:17 - 18-Sep-26
Sell* 100 $25.44 Automatic Execution
 10:18:17 - 18-Sep-26
Sell* 100 $25.44 Automatic Execution
 10:18:17 - 18-Sep-26
Sell* 10 $25.44 Automatic Execution
 10:18:17 - 18-Sep-26
Sell* 10 $25.44 Automatic Execution
 10:18:17 - 18-Sep-26
Sell* 48 $25.44 Automatic Execution
 10:18:17 - 18-Sep-26
Sell* 10 $25.44 Automatic Execution
 10:18:17 - 18-Sep-26
Unknown* 40 $25.445 Automatic Execution
 10:18:09 - 18-Sep-26
Sell* 10 $25.45 Automatic Execution
 10:17:53 - 18-Sep-26
Unknown* 61 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Unknown* 600 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Unknown* 39 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Unknown* 300 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Sell* 300 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Sell* 27 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Sell* 73 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Sell* 300 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Sell* 100 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Sell* 100 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Sell* 28 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Sell* 199 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Sell* 100 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Sell* 10 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Sell* 16 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Sell* 135 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Sell* 138 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Sell* 200 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Sell* 100 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Sell* 100 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Sell* 291 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Sell* 139 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Sell* 15 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Sell* 25 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Sell* 100 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Sell* 100 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Sell* 137 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Buy* 100 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Buy* 254 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Buy* 44 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Unknown* 100 $25.455 Automatic Execution
 10:17:53 - 18-Sep-26
Buy* 100 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Buy* 100 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Buy* 6 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Unknown* 100 $25.455 Automatic Execution
 10:17:53 - 18-Sep-26
Buy* 102 $25.46 Automatic Execution
 10:17:53 - 18-Sep-26
Unknown* 100 $25.455 Automatic Execution
 10:17:53 - 18-Sep-26
Unknown* 198 $25.455 Automatic Execution
 10:17:53 - 18-Sep-26
Unknown* 100 $25.455 Automatic Execution
 10:17:53 - 18-Sep-26
Sell* 11 $25.45 Automatic Execution
 10:17:51 - 18-Sep-26
Unknown* 100 $25.455 Automatic Execution
 10:17:47 - 18-Sep-26
Unknown* 100 $25.455 Automatic Execution
 10:17:47 - 18-Sep-26
Buy* 100 $25.45 Automatic Execution
 10:17:47 - 18-Sep-26
Buy* 100 $25.45 Automatic Execution
 10:17:47 - 18-Sep-26
Sell* 416 $25.44 Automatic Execution
 10:17:47 - 18-Sep-26
Sell* 100 $25.44 Automatic Execution
 10:17:47 - 18-Sep-26
Buy* 10 $25.44 Automatic Execution
 10:17:47 - 18-Sep-26
Buy* 220 $25.44 Automatic Execution
 10:17:47 - 18-Sep-26
Sell* 5 $25.435 Automatic Execution
 10:17:45 - 18-Sep-26
Unknown* 100 $25.44 Automatic Execution
 10:17:38 - 18-Sep-26
Unknown* 10 $25.44 Automatic Execution
 10:17:38 - 18-Sep-26
Sell* 11 $25.44 Automatic Execution
 10:17:38 - 18-Sep-26
Sell* 100 $25.44 Automatic Execution
 10:17:38 - 18-Sep-26
Sell* 100 $25.44 Automatic Execution
 10:17:38 - 18-Sep-26
Buy* 41 $25.44 Automatic Execution
 10:17:38 - 18-Sep-26
Buy* 100 $25.44 Automatic Execution
 10:17:38 - 18-Sep-26
Buy* 100 $25.44 Automatic Execution
 10:17:38 - 18-Sep-26
Buy* 100 $25.44 Automatic Execution
 10:17:38 - 18-Sep-26
Buy* 95 $25.44 Automatic Execution
 10:17:38 - 18-Sep-26
Sell* 32 $25.43 Automatic Execution
 10:17:37 - 18-Sep-26
Sell* 95 $25.43 Automatic Execution
 10:17:37 - 18-Sep-26
Sell* 41 $25.43 Automatic Execution
 10:17:37 - 18-Sep-26
Sell* 129 $25.43 Automatic Execution
 10:17:37 - 18-Sep-26
Sell* 200 $25.43 Automatic Execution
 10:17:37 - 18-Sep-26
Sell* 135 $25.43 Automatic Execution
 10:17:37 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 10:17:37 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 10:17:37 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 10:17:37 - 18-Sep-26
Unknown* 100 $25.43 Automatic Execution
 10:17:37 - 18-Sep-26
Buy* 100 $25.43 Automatic Execution
 10:17:37 - 18-Sep-26
Buy* 200 $25.43 Automatic Execution
 10:17:37 - 18-Sep-26
Buy* 1 $25.43 Automatic Execution
 10:17:37 - 18-Sep-26
Buy* 100 $25.43 Automatic Execution
 10:17:37 - 18-Sep-26
Buy* 200 $25.43 Automatic Execution
 10:17:37 - 18-Sep-26
Buy* 100 $25.43 Automatic Execution
 10:17:37 - 18-Sep-26
Buy* 100 $25.43 Automatic Execution
 10:17:37 - 18-Sep-26
Buy* 25 $25.43 Automatic Execution
 10:17:37 - 18-Sep-26
Buy* 200 $25.43 Automatic Execution
 10:17:37 - 18-Sep-26
Unknown* 100 $25.425 Automatic Execution
 10:17:37 - 18-Sep-26
Unknown* 200 $25.42 Automatic Execution
 10:17:37 - 18-Sep-26
Buy* 200 $25.42 Automatic Execution
 10:17:37 - 18-Sep-26
Buy* 10 $25.42 Automatic Execution
 10:17:37 - 18-Sep-26
Buy* 1 $25.42 Automatic Execution
 10:17:37 - 18-Sep-26
Buy* 1 $25.42 Automatic Execution
 10:17:34 - 18-Sep-26
Unknown* 29 $25.415 Automatic Execution
 10:17:33 - 18-Sep-26
Unknown* 186 $25.415 Automatic Execution
 10:17:24 - 18-Sep-26
Unknown* 100 $25.415 Automatic Execution
 10:17:18 - 18-Sep-26
Sell* 100 $25.42 Automatic Execution
 10:17:05 - 18-Sep-26
Sell* 100 $25.42 Automatic Execution
 10:17:05 - 18-Sep-26
Sell* 100 $25.42 Automatic Execution
 10:17:05 - 18-Sep-26
Sell* 25 $25.42 Automatic Execution
 10:17:05 - 18-Sep-26
Sell* 100 $25.42 Automatic Execution
 10:17:05 - 18-Sep-26
Sell* 100 $25.42 Automatic Execution
 10:17:05 - 18-Sep-26
Sell* 4 $25.42 Automatic Execution
 10:17:05 - 18-Sep-26
Sell* 25 $25.42 Automatic Execution
 10:17:05 - 18-Sep-26
Sell* 10 $25.42 Automatic Execution
 10:17:05 - 18-Sep-26
Unknown* 1 $25.425 Automatic Execution
 10:17:05 - 18-Sep-26
Buy* 100 $25.43 Automatic Execution
 10:17:05 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 10:16:47 - 18-Sep-26
Sell* 455 $25.43 Automatic Execution
 10:16:47 - 18-Sep-26
Sell* 10 $25.43 Automatic Execution
 10:16:47 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 10:16:47 - 18-Sep-26
Sell* 200 $25.43 Automatic Execution
 10:16:47 - 18-Sep-26
Sell* 89 $25.43 Automatic Execution
 10:16:47 - 18-Sep-26
Sell* 100 $25.43 Automatic Execution
 10:16:47 - 18-Sep-26
Sell* 100 $25.44 Automatic Execution
 10:16:45 - 18-Sep-26
Sell* 40 $25.44 Automatic Execution
 10:16:45 - 18-Sep-26
Sell* 60 $25.44 Automatic Execution
 10:16:45 - 18-Sep-26
Sell* 10 $25.44 Automatic Execution
 10:16:45 - 18-Sep-26
Sell* 10 $25.44 Automatic Execution
 10:16:45 - 18-Sep-26
Sell* 86 $25.44 Automatic Execution
 10:16:45 - 18-Sep-26
Sell* 151 $25.44 Automatic Execution
 10:16:45 - 18-Sep-26
Sell* 100 $25.44 Automatic Execution
 10:16:45 - 18-Sep-26
Unknown* 100 $25.445 Automatic Execution
 10:16:45 - 18-Sep-26
Unknown* 100 $25.445 Automatic Execution
 10:16:45 - 18-Sep-26
Unknown* 100 $25.445 Automatic Execution
 10:16:45 - 18-Sep-26
Unknown* 1,000 $25.445 Automatic Execution
 10:16:45 - 18-Sep-26
Unknown* 389 $25.445 Automatic Execution
 10:16:45 - 18-Sep-26
Unknown* 100 $25.445 Automatic Execution
 10:16:45 - 18-Sep-26
Unknown* 100 $25.445 Automatic Execution
 10:16:45 - 18-Sep-26
Unknown* 385 $25.445 Automatic Execution
 10:16:45 - 18-Sep-26
Unknown* 4 $25.445 Automatic Execution
 10:16:45 - 18-Sep-26
Sell* 100 $25.44 Automatic Execution
 10:16:44 - 18-Sep-26
Sell* 100 $25.44 Automatic Execution
 10:16:44 - 18-Sep-26
Buy* 100 $25.44 Automatic Execution
 10:16:44 - 18-Sep-26
Buy* 100 $25.44 Automatic Execution
 10:16:44 - 18-Sep-26
Buy* 400 $25.44 Automatic Execution
 10:16:44 - 18-Sep-26
Buy* 59 $25.44 Automatic Execution
 10:16:44 - 18-Sep-26
Buy* 100 $25.44 Automatic Execution
 10:16:44 - 18-Sep-26
Buy* 1 $25.44 Automatic Execution
 10:16:34 - 18-Sep-26
Buy* 86 $25.44 Automatic Execution
 10:16:34 - 18-Sep-26
Unknown* 54 $25.43 Automatic Execution
 10:16:29 - 18-Sep-26
Buy* 100 $25.43 Automatic Execution
 10:16:29 - 18-Sep-26
Buy* 78 $25.43 Automatic Execution
 10:16:29 - 18-Sep-26
Buy* 200 $25.42 Automatic Execution
 10:16:28 - 18-Sep-26
Buy* 100 $25.42 Automatic Execution
 10:16:28 - 18-Sep-26
Buy* 100 $25.42 Automatic Execution
 10:16:28 - 18-Sep-26
Buy* 160 $25.42 Automatic Execution
 10:16:28 - 18-Sep-26
Buy* 100 $25.42 Automatic Execution
 10:16:28 - 18-Sep-26
Buy* 20,000 $25.42 Automatic Execution
 10:16:28 - 18-Sep-26
Buy* 18 $25.42 Automatic Execution
 10:16:28 - 18-Sep-26
Unknown* 198 $25.415 Automatic Execution
 10:16:28 - 18-Sep-26
Unknown* 198 $25.415 Automatic Execution
 10:16:28 - 18-Sep-26
Sell* 100 $25.41 Automatic Execution
 10:16:28 - 18-Sep-26
Buy* 100 $25.41 Automatic Execution
 10:16:28 - 18-Sep-26
Buy* 200 $25.41 Automatic Execution
 10:16:28 - 18-Sep-26
Buy* 38 $25.41 Automatic Execution
 10:16:28 - 18-Sep-26
Buy* 43 $25.41 Automatic Execution
 10:16:28 - 18-Sep-26
Buy* 41 $25.41 Automatic Execution
 10:16:28 - 18-Sep-26
Buy* 6 $25.41 Automatic Execution
 10:16:19 - 18-Sep-26
Buy* 6 $25.41 Automatic Execution
 10:16:19 - 18-Sep-26
Buy* 6 $25.41 Automatic Execution
 10:16:19 - 18-Sep-26
Buy* 19 $25.41 Automatic Execution
 10:16:19 - 18-Sep-26
Buy* 25 $25.41 Automatic Execution
 10:16:19 - 18-Sep-26
Unknown* 102 $25.405 Automatic Execution
 10:16:16 - 18-Sep-26
Unknown* 98 $25.405 Automatic Execution
 10:16:16 - 18-Sep-26
Unknown* 100 $25.405 Automatic Execution
 10:16:15 - 18-Sep-26
Unknown* 100 $25.405 Automatic Execution
 10:16:15 - 18-Sep-26
Sell* 43 $25.40 Automatic Execution
 10:16:04 - 18-Sep-26
Sell* 146 $25.40 Automatic Execution
 10:16:04 - 18-Sep-26
Sell* 300 $25.40 Automatic Execution
 10:16:04 - 18-Sep-26
Sell* 142 $25.40 Automatic Execution
 10:16:04 - 18-Sep-26
Sell* 151 $25.40 Automatic Execution
 10:16:04 - 18-Sep-26
Sell* 100 $25.40 Automatic Execution
 10:16:04 - 18-Sep-26
Sell* 144 $25.40 Automatic Execution
 10:16:04 - 18-Sep-26
Sell* 152 $25.40 Automatic Execution
 10:16:04 - 18-Sep-26
Buy* 10 $25.41 Automatic Execution
 10:16:04 - 18-Sep-26
Buy* 400 $25.41 Automatic Execution
 10:16:04 - 18-Sep-26
Buy* 15 $25.41 Automatic Execution
 10:16:04 - 18-Sep-26
Buy* 25 $25.41 Automatic Execution
 10:16:04 - 18-Sep-26
Buy* 200 $25.41 Automatic Execution
 10:16:04 - 18-Sep-26
Buy* 100 $25.41 Automatic Execution
 10:16:04 - 18-Sep-26
Buy* 100 $25.41 Automatic Execution
 10:16:04 - 18-Sep-26
Buy* 100 $25.41 Automatic Execution
 10:16:04 - 18-Sep-26
Buy* 25 $25.41 Automatic Execution
 10:16:04 - 18-Sep-26
Buy* 100 $25.41 Automatic Execution
 10:16:04 - 18-Sep-26
Buy* 100 $25.41 Automatic Execution
 10:16:04 - 18-Sep-26
Buy* 25 $25.41 Automatic Execution
 10:16:04 - 18-Sep-26
Buy* 100 $25.41 Automatic Execution
 10:16:04 - 18-Sep-26
Buy* 100 $25.41 Automatic Execution
 10:16:04 - 18-Sep-26
Buy* 100 $25.41 Automatic Execution
 10:16:04 - 18-Sep-26
Buy* 100 $25.41 Automatic Execution
 10:16:04 - 18-Sep-26
Buy* 100 $25.41 Automatic Execution
 10:16:04 - 18-Sep-26
Buy* 100 $25.41 Automatic Execution
 10:16:04 - 18-Sep-26
Sell* 10 $25.41 Automatic Execution
 10:16:04 - 18-Sep-26
Sell* 10 $25.41 Automatic Execution
 10:16:04 - 18-Sep-26
Sell* 88 $25.41 Automatic Execution
 10:16:04 - 18-Sep-26
Sell* 100 $25.41 Automatic Execution
 10:16:04 - 18-Sep-26
Sell* 15 $25.41 Automatic Execution
 10:16:04 - 18-Sep-26
Sell* 100 $25.41 Automatic Execution
 10:16:04 - 18-Sep-26
Buy* 500 $25.41 Automatic Execution
 10:16:04 - 18-Sep-26
Buy* 100 $25.41 Automatic Execution
 10:16:04 - 18-Sep-26
Sell* 500 $25.40 Automatic Execution
 10:15:50 - 18-Sep-26
Sell* 10 $25.40 Automatic Execution
 10:15:50 - 18-Sep-26
Sell* 10 $25.40 Automatic Execution
 10:15:49 - 18-Sep-26
Sell* 3 $25.40 Automatic Execution
 10:15:35 - 18-Sep-26
Unknown* 300 $25.40 Automatic Execution
 10:15:34 - 18-Sep-26
Buy* 100 $25.40 Automatic Execution
 10:15:34 - 18-Sep-26
Buy* 161 $25.40 Automatic Execution
 10:15:34 - 18-Sep-26
Buy* 30 $25.40 Automatic Execution
 10:15:34 - 18-Sep-26
Buy* 300 $25.40 Automatic Execution
 10:15:34 - 18-Sep-26
Unknown* 100 $25.305 Automatic Execution
 09:51:24 - 18-Sep-26
Unknown* 100 $25.31 Automatic Execution
 09:51:13 - 18-Sep-26
Unknown* 15 $25.31 Automatic Execution
 09:51:13 - 18-Sep-26
Unknown* 100 $25.31 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 5 $25.32 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 200 $25.31 Automatic Execution
 09:51:13 - 18-Sep-26
Buy* 13 $25.31 Automatic Execution
 09:51:13 - 18-Sep-26
Unknown* 100 $25.305 Automatic Execution
 09:51:10 - 18-Sep-26
Unknown* 100 $25.305 Automatic Execution
 09:51:10 - 18-Sep-26
Sell* 84 $25.31 Automatic Execution
 09:51:03 - 18-Sep-26
Sell* 1 $25.31 Automatic Execution
 09:51:03 - 18-Sep-26
Buy* 100 $25.315 Automatic Execution
 09:50:59 - 18-Sep-26
Sell* 100 $25.32 Automatic Execution
 09:50:53 - 18-Sep-26
Sell* 73 $25.32 Automatic Execution
 09:50:53 - 18-Sep-26
Sell* 13 $25.32 Automatic Execution
 09:50:53 - 18-Sep-26
Sell* 100 $25.32 Automatic Execution
 09:50:53 - 18-Sep-26
Unknown* 58 $25.325 Automatic Execution
 09:50:53 - 18-Sep-26
Unknown* 3 $25.32 Automatic Execution
 09:50:53 - 18-Sep-26
Buy* 100 $25.32 Automatic Execution
 09:50:53 - 18-Sep-26
Buy* 100 $25.32 Automatic Execution
 09:50:53 - 18-Sep-26
Buy* 60 $25.32 Automatic Execution
 09:50:53 - 18-Sep-26
Buy* 20 $25.32 Automatic Execution
 09:50:53 - 18-Sep-26
Buy* 180 $25.32 Automatic Execution
 09:50:53 - 18-Sep-26
Buy* 20 $25.32 Automatic Execution
 09:50:53 - 18-Sep-26
Buy* 100 $25.32 Automatic Execution
 09:50:53 - 18-Sep-26
Buy* 33 $25.32 Automatic Execution
 09:50:53 - 18-Sep-26
Buy* 15 $25.32 Automatic Execution
 09:50:53 - 18-Sep-26
Buy* 1 $25.32 Automatic Execution
 09:50:53 - 18-Sep-26
Unknown* 40 $25.325 Automatic Execution
 09:50:10 - 18-Sep-26
Unknown* 75 $25.325 Automatic Execution
 09:50:10 - 18-Sep-26
Unknown* 100 $25.335 Automatic Execution
 09:50:06 - 18-Sep-26
Unknown* 100 $25.335 Automatic Execution
 09:50:03 - 18-Sep-26
Buy* 430 $25.34 Automatic Execution
 09:50:03 - 18-Sep-26
Unknown* 58 $25.335 Automatic Execution
 09:50:02 - 18-Sep-26
Unknown* 100 $25.335 Automatic Execution
 09:50:02 - 18-Sep-26
Unknown* 200 $25.335 Automatic Execution
 09:50:02 - 18-Sep-26
Unknown* 300 $25.335 Automatic Execution
 09:50:02 - 18-Sep-26
Unknown* 200 $25.335 Automatic Execution
 09:50:02 - 18-Sep-26
Unknown* 300 $25.335 Automatic Execution
 09:50:02 - 18-Sep-26
Unknown* 100 $25.335 Automatic Execution
 09:50:00 - 18-Sep-26
Unknown* 100 $25.335 Automatic Execution
 09:49:50 - 18-Sep-26
Unknown* 100 $25.335 Automatic Execution
 09:49:49 - 18-Sep-26
Unknown* 100 $25.335 Automatic Execution
 09:49:49 - 18-Sep-26
Unknown* 400 $25.335 Automatic Execution
 09:49:49 - 18-Sep-26
Unknown* 300 $25.335 Automatic Execution
 09:49:48 - 18-Sep-26
Unknown* 300 $25.335 Automatic Execution
 09:49:48 - 18-Sep-26
Unknown* 400 $25.335 Automatic Execution
 09:49:47 - 18-Sep-26
Unknown* 400 $25.335 Automatic Execution
 09:49:47 - 18-Sep-26
Unknown* 202 $25.335 Automatic Execution
 09:49:47 - 18-Sep-26
Unknown* 202 $25.335 Automatic Execution
 09:49:47 - 18-Sep-26
Unknown* 198 $25.335 Automatic Execution
 09:49:47 - 18-Sep-26
Unknown* 198 $25.335 Automatic Execution
 09:49:47 - 18-Sep-26
Buy* 59 $25.34 Automatic Execution
 09:49:47 - 18-Sep-26
Sell* 5 $25.34 Automatic Execution
 09:49:47 - 18-Sep-26
Unknown* 178 $25.34 Automatic Execution
 09:49:47 - 18-Sep-26
Sell* 200 $25.34 Automatic Execution
 09:49:47 - 18-Sep-26
Sell* 474 $25.34 Automatic Execution
 09:49:47 - 18-Sep-26
Sell* 300 $25.34 Automatic Execution
 09:49:47 - 18-Sep-26
Sell* 1 $25.34 Automatic Execution
 09:49:44 - 18-Sep-26
Buy* 100 $25.34 Automatic Execution
 09:49:28 - 18-Sep-26
Buy* 6 $25.34 Automatic Execution
 09:49:28 - 18-Sep-26
Buy* 100 $25.34 Automatic Execution
 09:49:28 - 18-Sep-26
Buy* 80 $25.34 Automatic Execution
 09:49:28 - 18-Sep-26
Buy* 220 $25.34 Automatic Execution
 09:49:28 - 18-Sep-26
Buy* 4 $25.34 Automatic Execution
 09:49:28 - 18-Sep-26
Unknown* 1 $25.335 Automatic Execution
 09:49:13 - 18-Sep-26
Sell* 5 $25.33 Automatic Execution
 09:49:11 - 18-Sep-26
Sell* 1 $25.33 Automatic Execution
 09:48:58 - 18-Sep-26
Buy* 200 $25.33 Automatic Execution
 09:48:57 - 18-Sep-26
Sell* 100 $25.33 Automatic Execution
 09:48:56 - 18-Sep-26
Buy* 2 $25.345 Automatic Execution
 09:48:49 - 18-Sep-26
Unknown* 100 $25.375 Automatic Execution
 09:48:16 - 18-Sep-26
Unknown* 100 $25.375 Automatic Execution
 09:48:11 - 18-Sep-26
Buy* 100 $25.37 Automatic Execution
 09:47:47 - 18-Sep-26
Buy* 200 $25.37 Automatic Execution
 09:47:47 - 18-Sep-26
Buy* 44 $25.37 Automatic Execution
 09:47:46 - 18-Sep-26
Buy* 5 $25.37 Automatic Execution
 09:47:42 - 18-Sep-26
Buy* 100 $25.36 Automatic Execution
 09:47:42 - 18-Sep-26
Buy* 100 $25.36 Automatic Execution
 09:47:42 - 18-Sep-26
Buy* 100 $25.365 Automatic Execution
 09:47:38 - 18-Sep-26
Buy* 120 $25.36 Automatic Execution
 09:47:32 - 18-Sep-26
Buy* 100 $25.36 Automatic Execution
 09:47:32 - 18-Sep-26
Buy* 100 $25.36 Automatic Execution
 09:47:31 - 18-Sep-26
Unknown* 400 $25.355 Automatic Execution
 09:47:27 - 18-Sep-26
Buy* 12 $25.35 Automatic Execution
 09:47:26 - 18-Sep-26
Buy* 175 $25.35 Automatic Execution
 09:47:26 - 18-Sep-26
Sell* 2 $25.35 Automatic Execution
 09:47:21 - 18-Sep-26
Sell* 11 $25.35 Automatic Execution
 09:47:21 - 18-Sep-26
Buy* 300 $25.35 Automatic Execution
 09:47:13 - 18-Sep-26
Buy* 3 $25.35 Automatic Execution
 09:47:13 - 18-Sep-26
Buy* 200 $25.35 Automatic Execution
 09:47:13 - 18-Sep-26
Buy* 183 $25.35 Automatic Execution
 09:47:13 - 18-Sep-26
Buy* 33 $25.34 Automatic Execution
 09:46:33 - 18-Sep-26
Unknown* 100 $25.335 Automatic Execution
 09:46:30 - 18-Sep-26
Unknown* 300 $25.335 Automatic Execution
 09:46:30 - 18-Sep-26
Unknown* 300 $25.335 Automatic Execution
 09:46:30 - 18-Sep-26
Unknown* 300 $25.335 Automatic Execution
 09:46:30 - 18-Sep-26
Sell* 20 $25.34 Automatic Execution
 09:46:30 - 18-Sep-26
Sell* 101 $25.34 Automatic Execution
 09:46:30 - 18-Sep-26
Sell* 100 $25.34 Automatic Execution
 09:46:28 - 18-Sep-26
Sell* 97 $25.34 Automatic Execution
 09:46:28 - 18-Sep-26
Sell* 100 $25.34 Automatic Execution
 09:46:28 - 18-Sep-26
Sell* 100 $25.34 Automatic Execution
 09:46:28 - 18-Sep-26
Unknown* 100 $25.34 Automatic Execution
 09:46:28 - 18-Sep-26
Unknown* 139 $25.34 Automatic Execution
 09:46:28 - 18-Sep-26
Unknown* 197 $25.34 Automatic Execution
 09:46:28 - 18-Sep-26
Sell* 864 $25.34 Automatic Execution
 09:46:28 - 18-Sep-26
Sell* 24 $25.34 Automatic Execution
 09:46:28 - 18-Sep-26
Sell* 200 $25.34 Automatic Execution
 09:46:28 - 18-Sep-26
Sell* 100 $25.34 Automatic Execution
 09:46:28 - 18-Sep-26
Unknown* 400 $25.345 Automatic Execution
 09:46:28 - 18-Sep-26
Sell* 12 $25.34 Automatic Execution
 09:46:28 - 18-Sep-26
Sell* 25 $25.34 Automatic Execution
 09:46:28 - 18-Sep-26
Sell* 200 $25.34 Automatic Execution
 09:46:28 - 18-Sep-26
Unknown* 400 $25.345 Automatic Execution
 09:46:28 - 18-Sep-26
Unknown* 1 $25.345 Automatic Execution
 09:46:28 - 18-Sep-26
Sell* 45 $25.34 Automatic Execution
 09:46:28 - 18-Sep-26
Sell* 200 $25.35 Automatic Execution
 09:46:20 - 18-Sep-26
Buy* 203 $25.36 Automatic Execution
 09:46:18 - 18-Sep-26
Buy* 33 $25.36 Automatic Execution
 09:46:18 - 18-Sep-26
Buy* 400 $25.36 Automatic Execution
 09:46:18 - 18-Sep-26
Buy* 55 $25.36 Automatic Execution
 09:46:18 - 18-Sep-26
Buy* 100 $25.35 Automatic Execution
 09:46:18 - 18-Sep-26
Unknown* 800 $25.345 Automatic Execution
 09:46:03 - 18-Sep-26
Unknown* 200 $25.345 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 100 $25.34 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 60 $25.34 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 40 $25.34 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 100 $25.34 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 100 $25.34 Automatic Execution
 09:45:54 - 18-Sep-26
Sell* 200 $25.34 Automatic Execution
 09:45:50 - 18-Sep-26
Sell* 200 $25.34 Automatic Execution
 09:45:50 - 18-Sep-26
Unknown* 100 $25.345 Automatic Execution
 09:45:48 - 18-Sep-26
Unknown* 100 $25.345 Automatic Execution
 09:45:47 - 18-Sep-26
Unknown* 100 $25.345 Automatic Execution
 09:45:47 - 18-Sep-26
Unknown* 100 $25.345 Automatic Execution
 09:45:47 - 18-Sep-26
Unknown* 100 $25.345 Automatic Execution
 09:45:47 - 18-Sep-26
Unknown* 100 $25.345 Automatic Execution
 09:45:47 - 18-Sep-26
Unknown* 100 $25.345 Automatic Execution
 09:45:47 - 18-Sep-26
Unknown* 100 $25.345 Automatic Execution
 09:45:47 - 18-Sep-26
Unknown* 100 $25.345 Automatic Execution
 09:45:47 - 18-Sep-26
Unknown* 100 $25.345 Automatic Execution
 09:45:46 - 18-Sep-26
Sell* 83 $25.35 Automatic Execution
 09:45:43 - 18-Sep-26
Sell* 200 $25.35 Automatic Execution
 09:45:43 - 18-Sep-26
Sell* 100 $25.35 Automatic Execution
 09:45:43 - 18-Sep-26
Unknown* 10 $25.355 Automatic Execution
 09:45:38 - 18-Sep-26
Unknown* 200 $25.34 Automatic Execution
 09:45:36 - 18-Sep-26
Unknown* 300 $25.34 Automatic Execution
 09:45:36 - 18-Sep-26
Unknown* 20 $25.34 Automatic Execution
 09:45:36 - 18-Sep-26
Buy* 100 $25.34 Automatic Execution
 09:45:36 - 18-Sep-26
Buy* 10 $25.34 Automatic Execution
 09:45:36 - 18-Sep-26
Buy* 100 $25.34 Automatic Execution
 09:45:36 - 18-Sep-26
Buy* 100 $25.34 Automatic Execution
 09:45:36 - 18-Sep-26
Buy* 100 $25.33 Automatic Execution
 09:45:32 - 18-Sep-26
Buy* 100 $25.33 Automatic Execution
 09:45:32 - 18-Sep-26
Unknown* 200 $25.33 Automatic Execution
 09:45:32 - 18-Sep-26
Sell* 100 $25.25 Automatic Execution
 09:32:53 - 18-Sep-26
Sell* 5 $25.25 Automatic Execution
 09:32:53 - 18-Sep-26
Buy* 200 $25.25 Automatic Execution
 09:32:52 - 18-Sep-26
Buy* 2,300 $25.25 Automatic Execution
 09:32:52 - 18-Sep-26
Buy* 200 $25.25 Automatic Execution
 09:32:52 - 18-Sep-26
Buy* 200 $25.25 Automatic Execution
 09:32:52 - 18-Sep-26
Buy* 200 $25.25 Automatic Execution
 09:32:52 - 18-Sep-26
Buy* 200 $25.25 Automatic Execution
 09:32:52 - 18-Sep-26
Buy* 200 $25.25 Automatic Execution
 09:32:52 - 18-Sep-26
Buy* 100 $25.25 Automatic Execution
 09:32:52 - 18-Sep-26
Sell* 100 $25.24 Automatic Execution
 09:32:52 - 18-Sep-26
Buy* 100 $25.23 Automatic Execution
 09:32:52 - 18-Sep-26
Buy* 100 $25.22 Automatic Execution
 09:32:20 - 18-Sep-26
Buy* 100 $25.22 Automatic Execution
 09:32:20 - 18-Sep-26
Unknown* 7 $25.21 Automatic Execution
 09:32:20 - 18-Sep-26
Sell* 100 $25.21 Automatic Execution
 09:32:20 - 18-Sep-26
Buy* 100 $25.22 Automatic Execution
 09:32:20 - 18-Sep-26
Buy* 200 $25.22 Automatic Execution
 09:32:20 - 18-Sep-26
Buy* 100 $25.22 Automatic Execution
 09:32:20 - 18-Sep-26
Sell* 79 $25.21 Automatic Execution
 09:32:20 - 18-Sep-26
Sell* 146 $25.21 Automatic Execution
 09:32:20 - 18-Sep-26
Buy* 51 $25.21 Automatic Execution
 09:32:20 - 18-Sep-26
Buy* 49 $25.21 Automatic Execution
 09:32:20 - 18-Sep-26
Buy* 100 $25.21 Automatic Execution
 09:32:20 - 18-Sep-26
Buy* 100 $25.21 Automatic Execution
 09:32:20 - 18-Sep-26
Unknown* 44 $25.21 Automatic Execution
 09:32:20 - 18-Sep-26
Unknown* 500 $25.21 Automatic Execution
 09:32:20 - 18-Sep-26
Unknown* 200 $25.21 Automatic Execution
 09:32:20 - 18-Sep-26
Unknown* 75 $25.21 Automatic Execution
 09:32:20 - 18-Sep-26
Sell* 83 $25.21 Automatic Execution
 09:32:20 - 18-Sep-26
Sell* 344 $25.21 Automatic Execution
 09:32:20 - 18-Sep-26
Unknown* 51 $25.21 Automatic Execution
 09:32:20 - 18-Sep-26
Sell* 308 $25.21 Automatic Execution
 09:32:18 - 18-Sep-26
Sell* 500 $25.21 Automatic Execution
 09:32:18 - 18-Sep-26
Sell* 92 $25.21 Automatic Execution
 09:32:18 - 18-Sep-26
Sell* 700 $25.21 Automatic Execution
 09:32:18 - 18-Sep-26
Sell* 1 $25.21 Automatic Execution
 09:32:18 - 18-Sep-26
Buy* 1,295 $25.22 Automatic Execution
 09:32:14 - 18-Sep-26
Buy* 5 $25.22 Automatic Execution
 09:32:14 - 18-Sep-26
Buy* 56 $25.21 Automatic Execution
 09:32:13 - 18-Sep-26
Buy* 100 $25.21 Automatic Execution
 09:32:13 - 18-Sep-26
Buy* 38 $25.21 Automatic Execution
 09:32:13 - 18-Sep-26
Unknown* 30 $25.195 Automatic Execution
 09:32:12 - 18-Sep-26
Unknown* 30 $25.195 Automatic Execution
 09:32:12 - 18-Sep-26
Sell* 30 $25.19 Automatic Execution
 09:32:12 - 18-Sep-26
Sell* 30 $25.19 Automatic Execution
 09:32:12 - 18-Sep-26
Sell* 30 $25.19 Automatic Execution
 09:32:12 - 18-Sep-26
Sell* 30 $25.19 Automatic Execution
 09:32:12 - 18-Sep-26
Sell* 75 $25.19 Automatic Execution
 09:32:12 - 18-Sep-26
Sell* 75 $25.19 Automatic Execution
 09:32:12 - 18-Sep-26
Sell* 200 $25.185 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 100 $25.18 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 200 $25.185 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 100 $25.19 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 100 $25.19 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 100 $25.19 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 100 $25.19 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 100 $25.19 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 200 $25.19 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 200 $25.19 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 200 $25.19 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 33 $25.19 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 100 $25.19 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 200 $25.19 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 200 $25.19 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 100 $25.19 Automatic Execution
 09:32:10 - 18-Sep-26
Unknown* 100 $25.195 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 1 $25.20 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 8 $25.205 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 8 $25.205 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 8 $25.205 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 100 $25.20 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 178 $25.20 Automatic Execution
 09:32:03 - 18-Sep-26
Sell* 200 $25.20 Automatic Execution
 09:32:03 - 18-Sep-26
Buy* 100 $25.20 Automatic Execution
 09:32:03 - 18-Sep-26
Sell* 100 $25.20 Automatic Execution
 09:32:03 - 18-Sep-26
Sell* 47 $25.20 Automatic Execution
 09:32:03 - 18-Sep-26
Buy* 100 $25.21 Automatic Execution
 09:32:03 - 18-Sep-26
Buy* 100 $25.21 Automatic Execution
 09:32:03 - 18-Sep-26
Sell* 200 $25.20 Automatic Execution
 09:32:03 - 18-Sep-26
Buy* 200 $25.21 Automatic Execution
 09:32:03 - 18-Sep-26
Buy* 100 $25.21 Automatic Execution
 09:32:03 - 18-Sep-26
Buy* 200 $25.21 Automatic Execution
 09:32:03 - 18-Sep-26
Buy* 100 $25.21 Automatic Execution
 09:32:03 - 18-Sep-26
Sell* 5 $25.19 Automatic Execution
 09:32:02 - 18-Sep-26
Sell* 100 $25.21 Automatic Execution
 09:32:01 - 18-Sep-26
Sell* 200 $25.19 Automatic Execution
 09:31:56 - 18-Sep-26
Sell* 100 $25.22 Automatic Execution
 09:31:56 - 18-Sep-26
Sell* 96 $25.225 Automatic Execution
 09:31:54 - 18-Sep-26
Sell* 10 $25.225 Automatic Execution
 09:31:54 - 18-Sep-26
Sell* 200 $25.22 Automatic Execution
 09:31:54 - 18-Sep-26
Buy* 76 $25.21 Automatic Execution
 09:31:52 - 18-Sep-26
Buy* 47 $25.21 Automatic Execution
 09:31:52 - 18-Sep-26
Buy* 200 $25.20 Automatic Execution
 09:31:52 - 18-Sep-26
Sell* 100 $25.185 Automatic Execution
 09:31:46 - 18-Sep-26
Buy* 120 $25.19 Automatic Execution
 09:31:45 - 18-Sep-26
Buy* 16 $25.19 Automatic Execution
 09:31:45 - 18-Sep-26
Buy* 100 $25.185 Automatic Execution
 09:31:45 - 18-Sep-26
Unknown* 1 $25.175 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 200 $25.17 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 280 $25.17 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 269 $25.17 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 58 $25.17 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 80 $25.17 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 72 $25.17 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 72 $25.17 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 138 $25.17 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 138 $25.17 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 65 $25.17 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 135 $25.17 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 400 $25.17 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 100 $25.17 Automatic Execution
 09:31:45 - 18-Sep-26
Buy* 200 $25.18 Automatic Execution
 09:31:45 - 18-Sep-26
Buy* 65 $25.18 Automatic Execution
 09:31:45 - 18-Sep-26
Buy* 138 $25.18 Automatic Execution
 09:31:45 - 18-Sep-26
Buy* 135 $25.18 Automatic Execution
 09:31:45 - 18-Sep-26
Buy* 100 $25.18 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 1 $25.17 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 144 $25.17 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 1 $25.17 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 103 $25.17 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 297 $25.17 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 100 $25.17 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 555 $25.17 Automatic Execution
 09:31:45 - 18-Sep-26
Unknown* 100 $25.18 Automatic Execution
 09:31:45 - 18-Sep-26
Sell* 100 $25.19 Automatic Execution
 09:31:42 - 18-Sep-26
Buy* 200 $25.19 Automatic Execution
 09:31:42 - 18-Sep-26
Buy* 100 $25.19 Automatic Execution
 09:31:42 - 18-Sep-26
Sell* 100 $25.15 Automatic Execution
 09:31:41 - 18-Sep-26
Sell* 700 $25.15 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 300 $25.155 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 200 $25.16 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 100 $25.16 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 48 $25.16 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 100 $25.16 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 100 $25.18 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 131 $25.18 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 200 $25.18 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 84 $25.19 Automatic Execution
 09:31:32 - 18-Sep-26
Buy* 116 $25.19 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 400 $25.18 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 200 $25.18 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 100 $25.18 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 200 $25.19 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 94 $25.19 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 506 $25.19 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 131 $25.19 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 1 $25.19 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 131 $25.19 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 238 $25.18 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 599 $25.19 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 39 $25.19 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 61 $25.19 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 138 $25.19 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 31 $25.18 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 131 $25.19 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 69 $25.18 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 199 $25.19 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 201 $25.19 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 99 $25.19 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 1 $25.19 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 100 $25.18 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 100 $25.18 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 131 $25.19 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 100 $25.18 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 200 $25.18 Automatic Execution
 09:31:32 - 18-Sep-26
Buy* 199 $25.19 Automatic Execution
 09:31:32 - 18-Sep-26
Buy* 400 $25.19 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 300 $25.19 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 1 $25.19 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 200 $25.19 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 400 $25.19 Automatic Execution
 09:31:32 - 18-Sep-26
Buy* 300 $25.20 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 300 $25.19 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 400 $25.19 Automatic Execution
 09:31:32 - 18-Sep-26
Buy* 300 $25.20 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 200 $25.19 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 100 $25.19 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 200 $25.19 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 100 $25.19 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 200 $25.19 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 100 $25.20 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 100 $25.19 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 300 $25.20 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 200 $25.20 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 100 $25.20 Automatic Execution
 09:31:31 - 18-Sep-26
Sell* 300 $25.20 Automatic Execution
 09:31:31 - 18-Sep-26
Sell* 100 $25.20 Automatic Execution
 09:31:31 - 18-Sep-26
Unknown* 100 $25.19 Automatic Execution
 09:31:31 - 18-Sep-26
Unknown* 100 $25.19 Automatic Execution
 09:31:31 - 18-Sep-26
Buy* 300 $25.185 Automatic Execution
 09:31:28 - 18-Sep-26
Buy* 100 $25.18 Automatic Execution
 09:31:26 - 18-Sep-26
Buy* 100 $25.18 Automatic Execution
 09:31:26 - 18-Sep-26
Buy* 100 $25.18 Automatic Execution
 09:31:26 - 18-Sep-26
Sell* 30 $25.18 Automatic Execution
 09:31:25 - 18-Sep-26
Sell* 100 $25.18 Automatic Execution
 09:31:25 - 18-Sep-26
Sell* 100 $25.18 Automatic Execution
 09:31:25 - 18-Sep-26
Buy* 800 $25.19 Automatic Execution
 09:31:23 - 18-Sep-26
Buy* 300 $25.19 Automatic Execution
 09:31:23 - 18-Sep-26
Buy* 800 $25.19 Automatic Execution
 09:31:23 - 18-Sep-26
Buy* 300 $25.19 Automatic Execution
 09:31:23 - 18-Sep-26
Buy* 800 $25.19 Automatic Execution
 09:31:23 - 18-Sep-26
Buy* 300 $25.19 Automatic Execution
 09:31:23 - 18-Sep-26
Buy* 300 $25.19 Automatic Execution
 09:31:23 - 18-Sep-26
Buy* 86 $25.20 Automatic Execution
 09:31:20 - 18-Sep-26
Buy* 12 $25.20 Automatic Execution
 09:31:20 - 18-Sep-26
Buy* 396 $25.19 Automatic Execution
 09:31:20 - 18-Sep-26
Buy* 100 $25.19 Automatic Execution
 09:31:19 - 18-Sep-26
Buy* 100 $25.18 Automatic Execution
 09:31:19 - 18-Sep-26
Buy* 100 $25.175 Automatic Execution
 09:31:18 - 18-Sep-26
Buy* 4 $25.19 Automatic Execution
 09:31:18 - 18-Sep-26
Buy* 100 $25.18 Automatic Execution
 09:31:17 - 18-Sep-26
Buy* 100 $25.18 Automatic Execution
 09:31:17 - 18-Sep-26
Buy* 100 $25.18 Automatic Execution
 09:31:17 - 18-Sep-26
Buy* 100 $25.18 Automatic Execution
 09:31:17 - 18-Sep-26
Buy* 100 $25.18 Automatic Execution
 09:31:17 - 18-Sep-26
Buy* 100 $25.18 Automatic Execution
 09:31:17 - 18-Sep-26
Sell* 100 $25.17 Automatic Execution
 09:31:17 - 18-Sep-26
Unknown* 100 $25.175 Automatic Execution
 09:31:17 - 18-Sep-26
Sell* 200 $25.17 Automatic Execution
 09:31:17 - 18-Sep-26
Unknown* 42 $25.18 Automatic Execution
 09:31:17 - 18-Sep-26
Buy* 200 $25.19 Automatic Execution
 09:31:17 - 18-Sep-26
Unknown* 200 $25.18 Automatic Execution
 09:31:17 - 18-Sep-26
Unknown* 458 $25.18 Automatic Execution
 09:31:17 - 18-Sep-26
Unknown* 700 $25.18 Automatic Execution
 09:31:17 - 18-Sep-26
Buy* 300 $25.185 Automatic Execution
 09:31:17 - 18-Sep-26
Buy* 792 $25.185 Automatic Execution
 09:31:17 - 18-Sep-26
Unknown* 300 $25.18 Automatic Execution
 09:31:17 - 18-Sep-26
Buy* 300 $25.185 Automatic Execution
 09:31:17 - 18-Sep-26
Buy* 8 $25.185 Automatic Execution
 09:31:17 - 18-Sep-26
Buy* 1 $25.18 Automatic Execution
 09:31:17 - 18-Sep-26
Buy* 100 $25.18 Automatic Execution
 09:31:17 - 18-Sep-26
Buy* 200 $25.18 Automatic Execution
 09:31:17 - 18-Sep-26
Buy* 100 $25.17 Automatic Execution
 09:31:17 - 18-Sep-26
Buy* 100 $25.17 Automatic Execution
 09:31:17 - 18-Sep-26
Unknown* 100 $25.16 Automatic Execution
 09:31:17 - 18-Sep-26
Unknown* 94 $25.17 Automatic Execution
 09:31:16 - 18-Sep-26
Unknown* 100 $25.17 Automatic Execution
 09:31:15 - 18-Sep-26
Unknown* 100 $25.17 Automatic Execution
 09:31:15 - 18-Sep-26
Unknown* 100 $25.17 Automatic Execution
 09:31:15 - 18-Sep-26
Unknown* 100 $25.17 Automatic Execution
 09:31:15 - 18-Sep-26
Buy* 300 $25.185 Automatic Execution
 09:31:13 - 18-Sep-26
Buy* 100 $25.18 Automatic Execution
 09:31:12 - 18-Sep-26
Buy* 200 $25.18 Automatic Execution
 09:31:12 - 18-Sep-26
Buy* 200 $25.18 Automatic Execution
 09:31:12 - 18-Sep-26
Buy* 100 $25.18 Automatic Execution
 09:31:12 - 18-Sep-26
Buy* 100 $25.17 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 200 $25.17 Automatic Execution
 09:31:12 - 18-Sep-26
Buy* 100 $25.17 Automatic Execution
 09:31:12 - 18-Sep-26
Buy* 100 $25.17 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 100 $25.17 Automatic Execution
 09:31:12 - 18-Sep-26
Buy* 100 $25.17 Automatic Execution
 09:31:12 - 18-Sep-26
Buy* 100 $25.17 Automatic Execution
 09:31:12 - 18-Sep-26
Buy* 100 $25.17 Automatic Execution
 09:31:12 - 18-Sep-26
Buy* 175 $25.165 Automatic Execution
 09:31:12 - 18-Sep-26
Buy* 100 $25.16 Automatic Execution
 09:31:12 - 18-Sep-26
Buy* 100 $25.16 Automatic Execution
 09:31:12 - 18-Sep-26
Buy* 100 $25.16 Automatic Execution
 09:31:12 - 18-Sep-26
Buy* 100 $25.16 Automatic Execution
 09:31:12 - 18-Sep-26
Buy* 100 $25.16 Automatic Execution
 09:31:12 - 18-Sep-26
Unknown* 100 $25.16 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 600 $25.16 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 500 $25.16 Automatic Execution
 09:31:12 - 18-Sep-26
Unknown* 100 $25.16 Automatic Execution
 09:31:12 - 18-Sep-26
Buy* 200 $25.15 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 207 $25.13 Automatic Execution
 09:31:11 - 18-Sep-26
Sell* 13 $25.135 Automatic Execution
 09:31:11 - 18-Sep-26
Buy* 200 $25.13 Automatic Execution
 09:31:11 - 18-Sep-26
Buy* 200 $25.13 Automatic Execution
 09:31:11 - 18-Sep-26
Buy* 7 $25.13 Automatic Execution
 09:31:11 - 18-Sep-26
Buy* 5 $25.12 Automatic Execution
 09:31:11 - 18-Sep-26
Buy* 100 $25.12 Automatic Execution
 09:31:11 - 18-Sep-26
Buy* 61 $25.11 Automatic Execution
 09:31:11 - 18-Sep-26
Buy* 13 $25.11 Automatic Execution
 09:31:11 - 18-Sep-26
Unknown* 100 $25.10 Automatic Execution
 09:31:10 - 18-Sep-26
Unknown* 100 $25.10 Automatic Execution
 09:31:10 - 18-Sep-26
Unknown* 26 $25.10 Automatic Execution
 09:31:10 - 18-Sep-26
Unknown* 100 $25.10 Automatic Execution
 09:31:10 - 18-Sep-26
Buy* 211 $25.10 Automatic Execution
 09:31:10 - 18-Sep-26
Buy* 211 $25.10 Automatic Execution
 09:31:10 - 18-Sep-26
Buy* 189 $25.10 Automatic Execution
 09:31:10 - 18-Sep-26
Buy* 189 $25.10 Automatic Execution
 09:31:10 - 18-Sep-26
Sell* 10 $25.10 Automatic Execution
 09:31:10 - 18-Sep-26
Sell* 11 $25.10 Automatic Execution
 09:31:10 - 18-Sep-26
Buy* 100 $25.12 Automatic Execution
 09:31:10 - 18-Sep-26
Buy* 100 $25.10 Automatic Execution
 09:31:10 - 18-Sep-26
Sell* 93 $25.09 Automatic Execution
 09:31:09 - 18-Sep-26
Sell* 200 $25.09 Automatic Execution
 09:31:09 - 18-Sep-26
Sell* 200 $25.09 Automatic Execution
 09:31:09 - 18-Sep-26
Sell* 10 $25.10 Automatic Execution
 09:31:09 - 18-Sep-26
Unknown* 7 $25.105 Automatic Execution
 09:31:09 - 18-Sep-26
Buy* 100 $25.11 Automatic Execution
 09:31:09 - 18-Sep-26
Buy* 100 $25.10 Automatic Execution
 09:31:09 - 18-Sep-26
Buy* 800 $25.10 Automatic Execution
 09:31:09 - 18-Sep-26
Buy* 100 $25.09 Automatic Execution
 09:31:09 - 18-Sep-26
Unknown* 100 $25.09 Automatic Execution
 09:31:09 - 18-Sep-26
Unknown* 100 $25.09 Automatic Execution
 09:31:09 - 18-Sep-26
Unknown* 100 $25.09 Automatic Execution
 09:31:09 - 18-Sep-26
Unknown* 100 $25.09 Automatic Execution
 09:31:09 - 18-Sep-26
Unknown* 100 $25.09 Automatic Execution
 09:31:09 - 18-Sep-26
Unknown* 100 $25.09 Automatic Execution
 09:31:09 - 18-Sep-26
Buy* 100 $25.09 Automatic Execution
 09:31:09 - 18-Sep-26
Buy* 100 $25.09 Automatic Execution
 09:31:09 - 18-Sep-26
Unknown* 93 $25.08 Automatic Execution
 09:31:09 - 18-Sep-26
Sell* 99 $25.09 Automatic Execution
 09:31:09 - 18-Sep-26
Sell* 1 $25.09 Automatic Execution
 09:31:09 - 18-Sep-26
Sell* 100 $25.08 Automatic Execution
 09:31:09 - 18-Sep-26
Sell* 100 $25.08 Automatic Execution
 09:31:09 - 18-Sep-26
Sell* 7 $25.08 Automatic Execution
 09:31:09 - 18-Sep-26
Sell* 93 $25.09 Automatic Execution
 09:31:09 - 18-Sep-26
Sell* 7 $25.09 Automatic Execution
 09:31:09 - 18-Sep-26
Unknown* 7 $25.105 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 6 $25.10 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 200 $25.10 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 300 $25.10 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 300 $25.10 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 300 $25.10 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 500 $25.10 Automatic Execution
 09:31:08 - 18-Sep-26
Unknown* 100 $25.095 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 100 $25.09 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 500 $25.08 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 1 $25.08 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 100 $25.12 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 10 $25.12 Automatic Execution
 09:31:08 - 18-Sep-26
Unknown* 600 $25.10 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 100 $25.10 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 100 $25.11 Automatic Execution
 09:31:08 - 18-Sep-26
Unknown* 100 $25.10 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 100 $25.105 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 400 $25.12 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 80 $25.12 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 200 $25.12 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 578 $25.12 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 100 $25.12 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 100 $25.12 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 1 $25.12 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 174 $25.12 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 31 $25.13 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 100 $25.13 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 100 $25.12 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 1 $25.12 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 200 $25.12 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 121 $25.12 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 100 $25.13 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 80 $25.13 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 320 $25.12 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 100 $25.13 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 180 $25.13 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 100 $25.12 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 100 $25.12 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 200 $25.13 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 200 $25.13 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 120 $25.13 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 120 $25.13 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 300 $25.13 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 300 $25.13 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 300 $25.15 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 5 $25.08 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 5 $25.125 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 100 $25.06 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 100 $25.08 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 1 $25.09 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 6 $25.09 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 1 $25.19 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 1 $25.19 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 600 $25.13 Ordinary
 09:29:24 - 18-Sep-26
Buy* 677 $25.13 Ordinary
 09:29:24 - 18-Sep-26
Buy* 677 $25.13 Ordinary
 09:29:24 - 18-Sep-26
Buy* 250 $25.15 Ordinary
 09:29:24 - 18-Sep-26
Sell* 2 $25.10 Ordinary
 09:29:24 - 18-Sep-26
Sell* 1 $25.10 Ordinary
 09:29:24 - 18-Sep-26
Sell* 20 $25.10 Ordinary
 09:29:24 - 18-Sep-26
Sell* 5 $25.10 Ordinary
 09:29:24 - 18-Sep-26
Sell* 1 $25.12 Ordinary
 09:29:23 - 18-Sep-26
Sell* 2 $25.14 Ordinary
 09:29:22 - 18-Sep-26
Sell* 1 $25.14 Ordinary
 09:29:22 - 18-Sep-26
Sell* 2 $25.15 Ordinary
 09:29:21 - 18-Sep-26
Sell* 100 $25.15 Ordinary
 09:29:21 - 18-Sep-26
Sell* 1 $25.15 Ordinary
 09:29:21 - 18-Sep-26
Sell* 10 $25.15 Ordinary
 09:29:21 - 18-Sep-26
Sell* 3 $25.15 Ordinary
 09:29:21 - 18-Sep-26
Sell* 10 $25.15 Ordinary
 09:29:21 - 18-Sep-26
Sell* 20 $25.18 Ordinary
 09:29:20 - 18-Sep-26
Sell* 2 $25.18 Ordinary
 09:29:20 - 18-Sep-26
Sell* 395 $25.18 Ordinary
 09:29:20 - 18-Sep-26
Sell* 5 $25.18 Ordinary
 09:29:20 - 18-Sep-26
Sell* 1 $25.19 Ordinary
 09:29:19 - 18-Sep-26
Sell* 1 $25.19 Ordinary
 09:29:19 - 18-Sep-26
Sell* 117 $25.225 Ordinary
 09:29:09 - 18-Sep-26
Sell* 1,000 $25.225 Ordinary
 09:29:04 - 18-Sep-26
Buy* 11 $25.22 Ordinary
 09:29:00 - 18-Sep-26
Buy* 58 $25.26 Ordinary
 09:28:52 - 18-Sep-26
Buy* 58 $25.26 Ordinary
 09:28:08 - 18-Sep-26
Sell* 2 $25.21 Ordinary
 09:28:07 - 18-Sep-26
Sell* 4 $25.21 Ordinary
 09:28:07 - 18-Sep-26
Sell* 2 $25.21 Ordinary
 09:28:07 - 18-Sep-26
Sell* 2 $25.21 Ordinary
 09:28:07 - 18-Sep-26
Sell* 2 $25.21 Ordinary
 09:28:07 - 18-Sep-26
Sell* 2 $25.21 Ordinary
 09:28:07 - 18-Sep-26
Sell* 2 $25.21 Ordinary
 09:28:07 - 18-Sep-26
Sell* 2 $25.21 Ordinary
 09:28:07 - 18-Sep-26
Buy* 58 $25.28 Ordinary
 09:28:04 - 18-Sep-26
Buy* 64 $25.25 Ordinary
 09:28:03 - 18-Sep-26
Sell* 14 $25.24 Ordinary
 09:28:03 - 18-Sep-26
Buy* 100 $25.28 Ordinary
 09:28:02 - 18-Sep-26
Buy* 100 $25.26 Ordinary
 09:28:01 - 18-Sep-26
Sell* 2 $25.20 Ordinary
 09:28:00 - 18-Sep-26
Sell* 2 $25.20 Ordinary
 09:28:00 - 18-Sep-26
Sell* 2 $25.20 Ordinary
 09:28:00 - 18-Sep-26
Sell* 2 $25.20 Ordinary
 09:28:00 - 18-Sep-26
Sell* 2 $25.20 Ordinary
 09:28:00 - 18-Sep-26
Sell* 2 $25.20 Ordinary
 09:28:00 - 18-Sep-26
Sell* 2 $25.20 Ordinary
 09:28:00 - 18-Sep-26
Sell* 2 $25.20 Ordinary
 09:28:00 - 18-Sep-26
Sell* 2 $25.20 Ordinary
 09:28:00 - 18-Sep-26
Sell* 2 $25.20 Ordinary
 09:28:00 - 18-Sep-26
Sell* 2 $25.20 Ordinary
 09:28:00 - 18-Sep-26
Sell* 2 $25.20 Ordinary
 09:28:00 - 18-Sep-26
Sell* 2 $25.20 Ordinary
 09:28:00 - 18-Sep-26
Buy* 15 $25.28 Ordinary
 09:28:00 - 18-Sep-26
Buy* 250 $25.25 Ordinary
 09:28:00 - 18-Sep-26
Unknown* 15 $25.23 Ordinary
 09:28:00 - 18-Sep-26
Unknown* 72 $25.23 Ordinary
 09:28:00 - 18-Sep-26
Unknown* 11 $25.23 Ordinary
 09:28:00 - 18-Sep-26
Sell* 2 $25.21 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $25.21 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $25.21 Ordinary
 09:28:00 - 18-Sep-26
Buy* 33 $25.23 Ordinary
 09:28:00 - 18-Sep-26
Sell* 100 $25.24 Ordinary
 09:27:49 - 18-Sep-26
Sell* 250 $25.22 Ordinary
 09:27:46 - 18-Sep-26
Sell* 250 $25.22 Ordinary
 09:27:46 - 18-Sep-26
Sell* 100 $25.20 Ordinary
 09:27:31 - 18-Sep-26
Sell* 4,000 $25.20 Ordinary
 09:24:25 - 18-Sep-26
Sell* 110 $25.22 Ordinary
 09:23:24 - 18-Sep-26
Sell* 351 $25.24 Ordinary
 09:23:20 - 18-Sep-26
Sell* 113 $25.24 Ordinary
 09:23:20 - 18-Sep-26
Sell* 1,000 $25.21 Ordinary
 09:22:59 - 18-Sep-26
Buy* 197 $25.21 Ordinary
 09:22:59 - 18-Sep-26
Buy* 35 $25.20 Ordinary
 09:22:35 - 18-Sep-26
Buy* 50 $25.20 Ordinary
 09:22:35 - 18-Sep-26
Sell* 10 $25.19 Ordinary
 09:19:56 - 18-Sep-26
Sell* 2 $25.19 Ordinary
 09:19:12 - 18-Sep-26
Buy* 2 $25.20 Ordinary
 09:18:55 - 18-Sep-26
Sell* 1 $25.19 Ordinary
 09:18:09 - 18-Sep-26
Sell* 25 $25.19 Ordinary
 09:17:20 - 18-Sep-26
Sell* 200 $25.19 Ordinary
 09:16:05 - 18-Sep-26
Sell* 10 $25.19 Ordinary
 09:15:00 - 18-Sep-26
Sell* 4 $25.19 Ordinary
 09:15:00 - 18-Sep-26
Sell* 1 $25.19 Ordinary
 09:15:00 - 18-Sep-26
Sell* 1 $25.20 Ordinary
 09:14:55 - 18-Sep-26
Sell* 7 $25.20 Ordinary
 09:14:53 - 18-Sep-26
Sell* 100 $25.20 Ordinary
 09:14:53 - 18-Sep-26
Sell* 100 $25.20 Ordinary
 09:13:30 - 18-Sep-26
Sell* 10 $25.20 Ordinary
 09:10:15 - 18-Sep-26
Buy* 3 $25.19 Ordinary
 09:08:19 - 18-Sep-26
Buy* 86 $25.19 Ordinary
 09:08:18 - 18-Sep-26
Sell* 1 $25.19 Ordinary
 09:06:19 - 18-Sep-26
Sell* 15 $25.19 Ordinary
 09:06:19 - 18-Sep-26
Sell* 50 $25.19 Ordinary
 09:06:19 - 18-Sep-26
Sell* 1 $25.19 Ordinary
 09:06:19 - 18-Sep-26
Sell* 210 $25.19 Ordinary
 09:06:19 - 18-Sep-26
Sell* 7 $25.19 Ordinary
 09:06:19 - 18-Sep-26
Sell* 3 $25.19 Ordinary
 09:06:19 - 18-Sep-26
Sell* 3 $25.19 Ordinary
 09:06:19 - 18-Sep-26
Sell* 2 $25.20 Ordinary
 09:05:55 - 18-Sep-26
Sell* 20 $25.20 Ordinary
 09:05:55 - 18-Sep-26
Sell* 1 $25.20 Ordinary
 08:53:04 - 18-Sep-26
Sell* 25 $25.20 Ordinary
 08:53:04 - 18-Sep-26
Sell* 5 $25.20 Ordinary
 08:53:04 - 18-Sep-26
Sell* 2 $25.20 Ordinary
 08:53:04 - 18-Sep-26
Sell* 5 $25.21 Ordinary
 08:53:04 - 18-Sep-26
Sell* 1 $25.21 Ordinary
 08:53:04 - 18-Sep-26
Sell* 1 $25.21 Ordinary
 08:53:04 - 18-Sep-26
Sell* 12 $25.21 Ordinary
 08:53:04 - 18-Sep-26
Sell* 1 $25.21 Ordinary
 08:53:04 - 18-Sep-26
Sell* 2 $25.215 Ordinary
 08:51:53 - 18-Sep-26
Sell* 10 $25.215 Ordinary
 08:46:45 - 18-Sep-26
Sell* 2 $25.22 Ordinary
 08:44:14 - 18-Sep-26
Sell* 10 $25.23 Ordinary
 08:39:21 - 18-Sep-26
Sell* 1 $25.22 Ordinary
 08:35:46 - 18-Sep-26
Sell* 50 $25.22 Ordinary
 08:35:44 - 18-Sep-26
Buy* 5 $25.23 Ordinary
 08:27:51 - 18-Sep-26
Buy* 1 $25.23 Ordinary
 08:27:51 - 18-Sep-26
Sell* 2 $25.22 Ordinary
 08:24:40 - 18-Sep-26
Sell* 5 $25.22 Ordinary
 08:24:38 - 18-Sep-26
Sell* 1 $25.22 Ordinary
 08:22:26 - 18-Sep-26
Sell* 5 $25.23 Ordinary
 08:20:24 - 18-Sep-26
Sell* 1 $25.235 Ordinary
 08:18:15 - 18-Sep-26
Buy* 110 $25.22 Ordinary
 08:07:54 - 18-Sep-26
Buy* 20 $25.22 Ordinary
 08:07:54 - 18-Sep-26
Sell* 13 $25.22 Ordinary
 08:07:31 - 18-Sep-26
Sell* 110 $25.22 Ordinary
 08:07:31 - 18-Sep-26
Sell* 13 $25.22 Ordinary
 08:07:31 - 18-Sep-26
Sell* 15 $25.21 Ordinary
 08:03:55 - 18-Sep-26
Sell* 5 $25.21 Ordinary
 08:03:55 - 18-Sep-26
Sell* 350 $25.21 Ordinary
 08:03:55 - 18-Sep-26
Sell* 45 $25.21 Ordinary
 08:03:55 - 18-Sep-26
Buy* 3 $25.23 Ordinary
 07:57:31 - 18-Sep-26
Buy* 1 $25.23 Ordinary
 07:52:54 - 18-Sep-26
Buy* 91 $25.23 Ordinary
 07:52:12 - 18-Sep-26
Buy* 1 $25.23 Ordinary
 07:50:11 - 18-Sep-26
Buy* 5 $25.23 Ordinary
 07:49:18 - 18-Sep-26
Sell* 7 $25.22 Ordinary
 07:41:15 - 18-Sep-26
Sell* 100 $25.22 Ordinary
 07:40:43 - 18-Sep-26
Sell* 2 $25.22 Ordinary
 07:37:55 - 18-Sep-26
Sell* 110 $25.22 Ordinary
 07:37:06 - 18-Sep-26
Sell* 5 $25.22 Ordinary
 07:32:40 - 18-Sep-26
Sell* 10 $25.22 Ordinary
 07:32:40 - 18-Sep-26
Buy* 200 $25.22 Ordinary
 07:31:59 - 18-Sep-26
Buy* 3 $25.22 Ordinary
 07:31:01 - 18-Sep-26
Buy* 10 $25.22 Ordinary
 07:30:15 - 18-Sep-26
Buy* 4 $25.22 Ordinary
 07:28:28 - 18-Sep-26
Unknown* 10 $25.21 Ordinary
 07:25:30 - 18-Sep-26
Sell* 2 $25.20 Ordinary
 07:22:38 - 18-Sep-26
Sell* 10 $25.20 Ordinary
 07:22:38 - 18-Sep-26
Sell* 2 $25.20 Ordinary
 07:22:38 - 18-Sep-26
Sell* 1 $25.20 Ordinary
 07:22:38 - 18-Sep-26
Sell* 20 $25.20 Ordinary
 07:22:38 - 18-Sep-26
Sell* 25 $25.20 Ordinary
 07:22:38 - 18-Sep-26
Sell* 5 $25.20 Ordinary
 07:22:38 - 18-Sep-26
Sell* 3 $25.20 Ordinary
 07:22:38 - 18-Sep-26
Sell* 1 $25.20 Ordinary
 07:22:38 - 18-Sep-26
Sell* 1 $25.20 Ordinary
 07:22:38 - 18-Sep-26
Sell* 1 $25.21 Ordinary
 07:22:38 - 18-Sep-26
Sell* 1 $25.21 Ordinary
 07:22:38 - 18-Sep-26
Sell* 1 $25.21 Ordinary
 07:22:38 - 18-Sep-26
Unknown* 4 $25.22 Ordinary
 07:21:51 - 18-Sep-26
Unknown* 25 $25.22 Ordinary
 07:21:05 - 18-Sep-26
Sell* 1 $25.23 Ordinary
 07:20:14 - 18-Sep-26
Sell* 20 $25.22 Ordinary
 07:16:16 - 18-Sep-26
Sell* 1 $25.22 Ordinary
 07:16:16 - 18-Sep-26
Sell* 500 $25.22 Ordinary
 07:16:16 - 18-Sep-26
Sell* 100 $25.22 Ordinary
 07:16:16 - 18-Sep-26
Sell* 2 $25.24 Ordinary
 07:16:01 - 18-Sep-26
Sell* 10 $25.22 Ordinary
 07:12:30 - 18-Sep-26
Sell* 10 $25.23 Ordinary
 07:12:30 - 18-Sep-26
Buy* 2 $25.23 Ordinary
 07:09:49 - 18-Sep-26
Sell* 50 $25.21 Ordinary
 07:09:09 - 18-Sep-26
Sell* 50 $25.21 Ordinary
 07:09:09 - 18-Sep-26
Sell* 5 $25.22 Ordinary
 07:05:31 - 18-Sep-26
Unknown* 5 $25.22 Ordinary
 07:05:22 - 18-Sep-26
Unknown* 25 $25.22 Ordinary
 07:03:20 - 18-Sep-26
Sell* 110 $25.21 Ordinary
 07:02:50 - 18-Sep-26
Sell* 1 $25.21 Ordinary
 07:02:41 - 18-Sep-26
Sell* 25 $25.225 Ordinary
 07:00:58 - 18-Sep-26
Sell* 200 $25.22 Ordinary
 07:00:06 - 18-Sep-26
Sell* 27 $25.25 Ordinary
 07:00:00 - 18-Sep-26
Sell* 99 $25.24 Ordinary
 07:00:00 - 18-Sep-26
Sell* 374 $25.215 Ordinary
 07:00:00 - 18-Sep-26
Sell* 6 $25.215 Ordinary
 07:00:00 - 18-Sep-26
Sell* 25 $25.215 Ordinary
 07:00:00 - 18-Sep-26
Sell* 500 $25.215 Ordinary
 07:00:00 - 18-Sep-26
Sell* 2 $25.215 Ordinary
 07:00:00 - 18-Sep-26
Sell* 12 $25.215 Ordinary
 07:00:00 - 18-Sep-26
Sell* 50 $25.215 Ordinary
 07:00:00 - 18-Sep-26
Sell* 73 $25.215 Ordinary
 07:00:00 - 18-Sep-26
Sell* 50 $25.215 Ordinary
 07:00:00 - 18-Sep-26
Sell* 2 $25.215 Ordinary
 07:00:00 - 18-Sep-26
Sell* 30 $25.215 Ordinary
 07:00:00 - 18-Sep-26
Sell* 5 $25.215 Ordinary
 07:00:00 - 18-Sep-26
Sell* 1 $25.215 Ordinary
 07:00:00 - 18-Sep-26
Sell* 20 $25.215 Ordinary
 07:00:00 - 18-Sep-26
Sell* 150 $25.215 Ordinary
 07:00:00 - 18-Sep-26
Sell* 1 $25.24 Ordinary
 06:58:37 - 18-Sep-26
Sell* 10 $25.24 Ordinary
 06:53:43 - 18-Sep-26
Sell* 1 $25.215 Ordinary
 06:53:12 - 18-Sep-26
Sell* 1 $25.24 Ordinary
 06:53:12 - 18-Sep-26
Sell* 11 $25.25 Ordinary
 06:52:45 - 18-Sep-26
Sell* 5 $25.25 Ordinary
 06:52:45 - 18-Sep-26
Sell* 12 $25.275 Ordinary
 06:47:43 - 18-Sep-26
Sell* 18 $25.26 Ordinary
 06:40:36 - 18-Sep-26
Sell* 2 $25.26 Ordinary
 06:40:36 - 18-Sep-26
Sell* 1 $25.27 Ordinary
 06:37:01 - 18-Sep-26
Sell* 100 $25.27 Ordinary
 06:36:38 - 18-Sep-26
Sell* 1 $25.28 Ordinary
 06:36:38 - 18-Sep-26
Sell* 4 $25.29 Ordinary
 06:36:38 - 18-Sep-26
Sell* 10 $25.30 Ordinary
 06:35:54 - 18-Sep-26
Sell* 1 $25.32 Ordinary
 06:30:46 - 18-Sep-26
Sell* 1 $25.30 Ordinary
 06:30:22 - 18-Sep-26
Sell* 3 $25.30 Ordinary
 06:30:22 - 18-Sep-26
Sell* 7 $25.30 Ordinary
 06:30:22 - 18-Sep-26
Sell* 3 $25.30 Ordinary
 06:30:22 - 18-Sep-26
Sell* 7 $25.30 Ordinary
 06:30:22 - 18-Sep-26
Sell* 1 $25.30 Ordinary
 06:30:22 - 18-Sep-26
Sell* 10 $25.30 Ordinary
 06:30:22 - 18-Sep-26
Sell* 2 $25.30 Ordinary
 06:30:22 - 18-Sep-26
Sell* 20 $25.30 Ordinary
 06:30:22 - 18-Sep-26
Sell* 10 $25.30 Ordinary
 06:30:22 - 18-Sep-26
Sell* 2 $25.30 Ordinary
 06:30:22 - 18-Sep-26
Sell* 3 $25.30 Ordinary
 06:30:22 - 18-Sep-26
Sell* 12 $25.30 Ordinary
 06:30:22 - 18-Sep-26
Sell* 23 $25.30 Ordinary
 06:30:22 - 18-Sep-26
Sell* 5 $25.30 Ordinary
 06:30:22 - 18-Sep-26
Sell* 22 $25.30 Ordinary
 06:30:22 - 18-Sep-26
Sell* 1 $25.30 Ordinary
 06:30:22 - 18-Sep-26
Sell* 1 $25.30 Ordinary
 06:30:22 - 18-Sep-26
Sell* 1 $25.30 Ordinary
 06:30:22 - 18-Sep-26
Sell* 20 $25.31 Ordinary
 06:26:44 - 18-Sep-26
Sell* 1 $25.33 Ordinary
 06:26:44 - 18-Sep-26
Sell* 8 $25.31 Ordinary
 06:24:36 - 18-Sep-26
Sell* 2 $25.31 Ordinary
 06:24:36 - 18-Sep-26
Sell* 34 $25.31 Ordinary
 06:11:39 - 18-Sep-26
Sell* 82 $25.31 Ordinary
 06:04:42 - 18-Sep-26
Sell* 1 $25.31 Ordinary
 06:04:42 - 18-Sep-26
Sell* 1 $25.32 Ordinary
 06:04:31 - 18-Sep-26
Sell* 1 $25.34 Ordinary
 05:54:57 - 18-Sep-26
Buy* 1 $25.34 Ordinary
 05:50:54 - 18-Sep-26
Sell* 1 $25.31 Ordinary
 05:37:21 - 18-Sep-26
Sell* 2 $25.31 Ordinary
 05:37:21 - 18-Sep-26
Sell* 1 $25.31 Ordinary
 05:37:21 - 18-Sep-26
Sell* 1 $25.31 Ordinary
 05:37:21 - 18-Sep-26
Sell* 5 $25.32 Ordinary
 05:37:21 - 18-Sep-26
Sell* 2 $25.32 Ordinary
 05:37:21 - 18-Sep-26
Sell* 1 $25.32 Ordinary
 05:37:21 - 18-Sep-26
Sell* 1 $25.32 Ordinary
 05:37:21 - 18-Sep-26
Sell* 1 $25.32 Ordinary
 05:37:21 - 18-Sep-26
Sell* 5 $25.32 Ordinary
 04:47:56 - 18-Sep-26
Sell* 5 $25.32 Ordinary
 04:38:50 - 18-Sep-26
Sell* 1 $25.35 Ordinary
 04:30:55 - 18-Sep-26
Sell* 5 $25.32 Ordinary
 04:30:42 - 18-Sep-26
Sell* 5 $25.33 Ordinary
 04:29:32 - 18-Sep-26
Sell* 5 $25.33 Ordinary
 04:29:32 - 18-Sep-26
Sell* 10 $25.33 Ordinary
 04:29:32 - 18-Sep-26
Sell* 40 $25.33 Ordinary
 04:29:32 - 18-Sep-26
Sell* 5 $25.33 Ordinary
 04:29:21 - 18-Sep-26
Sell* 5 $25.33 Ordinary
 04:29:21 - 18-Sep-26
Sell* 5 $25.33 Ordinary
 04:29:01 - 18-Sep-26
Sell* 5 $25.33 Ordinary
 04:29:01 - 18-Sep-26
Sell* 10 $25.33 Ordinary
 04:23:58 - 18-Sep-26
Sell* 5 $25.33 Ordinary
 04:23:58 - 18-Sep-26
Sell* 5 $25.33 Ordinary
 04:23:58 - 18-Sep-26
Sell* 5 $25.34 Ordinary
 04:23:58 - 18-Sep-26
Sell* 20 $25.36 Ordinary
 04:23:58 - 18-Sep-26
Sell* 5 $25.36 Ordinary
 04:22:18 - 18-Sep-26
Sell* 800 $25.37 Ordinary
 04:21:47 - 18-Sep-26
Sell* 4 $25.41 Ordinary
 04:00:00 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01