| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $26.12 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 38 | $26.12 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 2 | $26.13 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 12 | $26.12 | Ordinary |
16:51:03 - 01-May-26 |
| Sell* | 3 | $26.12 | Ordinary |
16:49:57 - 01-May-26 |
| Sell* | 1 | $26.12 | Ordinary |
16:40:00 - 01-May-26 |
| Sell* | 23 | $26.12 | Ordinary |
16:38:28 - 01-May-26 |
| Sell* | 5 | $26.12 | Ordinary |
16:38:28 - 01-May-26 |
| Sell* | 5 | $26.12 | Ordinary |
16:38:28 - 01-May-26 |
| Sell* | 25 | $26.12 | Ordinary |
16:38:28 - 01-May-26 |
| Sell* | 40 | $26.12 | Ordinary |
16:38:28 - 01-May-26 |
| Sell* | 2 | $26.12 | Ordinary |
16:38:27 - 01-May-26 |
| Sell* | 3 | $26.13 | Ordinary |
16:38:27 - 01-May-26 |
| Sell* | 5 | $26.13 | Ordinary |
16:38:27 - 01-May-26 |
| Sell* | 200 | $26.13 | Ordinary |
16:38:27 - 01-May-26 |
| Sell* | 5 | $26.13 | Ordinary |
16:38:27 - 01-May-26 |
| Sell* | 40 | $26.13 | Ordinary |
16:38:27 - 01-May-26 |
| Sell* | 5 | $26.13 | Ordinary |
16:38:27 - 01-May-26 |
| Sell* | 5 | $26.13 | Ordinary |
16:38:27 - 01-May-26 |
| Sell* | 40 | $26.13 | Ordinary |
16:38:27 - 01-May-26 |
| Sell* | 37 | $26.13 | Ordinary |
16:38:25 - 01-May-26 |
| Sell* | 5 | $26.13 | Ordinary |
16:38:16 - 01-May-26 |
| Sell* | 10 | $26.13 | Ordinary |
16:38:16 - 01-May-26 |
| Sell* | 5 | $26.13 | Ordinary |
16:38:16 - 01-May-26 |
| Sell* | 5 | $26.13 | Ordinary |
16:38:16 - 01-May-26 |
| Sell* | 30 | $26.13 | Ordinary |
16:38:16 - 01-May-26 |
| Sell* | 35 | $26.13 | Ordinary |
16:38:16 - 01-May-26 |
| Sell* | 5 | $26.13 | Ordinary |
16:38:16 - 01-May-26 |
| Sell* | 5 | $26.13 | Ordinary |
16:38:16 - 01-May-26 |
| Sell* | 20 | $26.13 | Ordinary |
16:38:16 - 01-May-26 |
| Sell* | 35 | $26.13 | Ordinary |
16:38:16 - 01-May-26 |
| Sell* | 5 | $26.13 | Ordinary |
16:38:02 - 01-May-26 |
| Sell* | 5 | $26.13 | Ordinary |
16:38:02 - 01-May-26 |
| Sell* | 30 | $26.13 | Ordinary |
16:38:02 - 01-May-26 |
| Sell* | 5 | $26.13 | Ordinary |
16:38:02 - 01-May-26 |
| Sell* | 35 | $26.13 | Ordinary |
16:38:02 - 01-May-26 |
| Sell* | 5 | $26.13 | Ordinary |
16:38:01 - 01-May-26 |
| Sell* | 5 | $26.13 | Ordinary |
16:38:01 - 01-May-26 |
| Sell* | 30 | $26.13 | Ordinary |
16:38:01 - 01-May-26 |
| Sell* | 40 | $26.13 | Ordinary |
16:38:01 - 01-May-26 |
| Sell* | 40 | $26.13 | Ordinary |
16:37:38 - 01-May-26 |
| Sell* | 5 | $26.13 | Ordinary |
16:37:38 - 01-May-26 |
| Sell* | 20 | $26.13 | Ordinary |
16:37:38 - 01-May-26 |
| Sell* | 5 | $26.13 | Ordinary |
16:37:16 - 01-May-26 |
| Sell* | 5 | $26.13 | Ordinary |
16:37:14 - 01-May-26 |
| Sell* | 5 | $26.13 | Ordinary |
16:37:14 - 01-May-26 |
| Sell* | 5 | $26.13 | Ordinary |
16:37:07 - 01-May-26 |
| Sell* | 5 | $26.13 | Ordinary |
16:37:07 - 01-May-26 |
| Sell* | 5 | $26.13 | Ordinary |
16:35:02 - 01-May-26 |
| Sell* | 35 | $26.13 | Ordinary |
16:35:02 - 01-May-26 |
| Sell* | 5 | $26.13 | Ordinary |
16:35:02 - 01-May-26 |
| Sell* | 30 | $26.13 | Ordinary |
16:35:02 - 01-May-26 |
| Sell* | 5 | $26.13 | Ordinary |
16:35:02 - 01-May-26 |
| Sell* | 15 | $26.13 | Ordinary |
16:35:02 - 01-May-26 |
| Sell* | 5 | $26.13 | Ordinary |
16:35:02 - 01-May-26 |
| Sell* | 35 | $26.13 | Ordinary |
16:35:02 - 01-May-26 |
| Sell* | 20 | $26.13 | Ordinary |
16:35:02 - 01-May-26 |
| Sell* | 25 | $26.13 | Ordinary |
16:35:02 - 01-May-26 |
| Sell* | 5 | $26.13 | Ordinary |
16:34:34 - 01-May-26 |
| Sell* | 20 | $26.13 | Ordinary |
16:34:34 - 01-May-26 |
| Sell* | 5 | $26.13 | Ordinary |
16:34:34 - 01-May-26 |
| Sell* | 5 | $26.13 | Ordinary |
16:34:34 - 01-May-26 |
| Sell* | 40 | $26.13 | Ordinary |
16:34:34 - 01-May-26 |
| Sell* | 24 | $26.13 | Ordinary |
16:22:24 - 01-May-26 |
| Sell* | 16 | $26.13 | Ordinary |
16:22:24 - 01-May-26 |
| Sell* | 3 | $26.12 | Ordinary |
16:20:28 - 01-May-26 |
| Sell* | 1 | $26.13 | Ordinary |
16:20:28 - 01-May-26 |
| Sell* | 4 | $26.25 | Automatic Execution |
15:54:30 - 01-May-26 |
| Sell* | 7 | $26.25 | Automatic Execution |
15:54:16 - 01-May-26 |
| Buy* | 399 | $26.26 | Automatic Execution |
15:54:10 - 01-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
15:54:10 - 01-May-26 |
| Sell* | 500 | $26.255 | Automatic Execution |
15:54:02 - 01-May-26 |
| Sell* | 1 | $26.255 | Automatic Execution |
15:54:02 - 01-May-26 |
| Buy* | 26 | $26.26 | Automatic Execution |
15:54:00 - 01-May-26 |
| Buy* | 30 | $26.26 | Automatic Execution |
15:54:00 - 01-May-26 |
| Buy* | 19 | $26.26 | Automatic Execution |
15:54:00 - 01-May-26 |
| Buy* | 37 | $26.26 | Automatic Execution |
15:54:00 - 01-May-26 |
| Buy* | 22 | $26.26 | Automatic Execution |
15:53:57 - 01-May-26 |
| Buy* | 17 | $26.26 | Automatic Execution |
15:53:57 - 01-May-26 |
| Buy* | 28 | $26.26 | Automatic Execution |
15:53:57 - 01-May-26 |
| Buy* | 12 | $26.26 | Automatic Execution |
15:53:57 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:53:57 - 01-May-26 |
| Buy* | 19 | $26.26 | Automatic Execution |
15:53:57 - 01-May-26 |
| Buy* | 10 | $26.26 | Automatic Execution |
15:53:57 - 01-May-26 |
| Buy* | 40 | $26.26 | Automatic Execution |
15:53:57 - 01-May-26 |
| Sell* | 16 | $26.255 | Automatic Execution |
15:53:56 - 01-May-26 |
| Sell* | 4 | $26.25 | Automatic Execution |
15:53:56 - 01-May-26 |
| Unknown* | 31 | $26.25 | Automatic Execution |
15:53:56 - 01-May-26 |
| Unknown* | 93 | $26.25 | Automatic Execution |
15:53:56 - 01-May-26 |
| Unknown* | 7 | $26.25 | Automatic Execution |
15:53:56 - 01-May-26 |
| Unknown* | 100 | $26.25 | Automatic Execution |
15:53:56 - 01-May-26 |
| Unknown* | 317 | $26.25 | Automatic Execution |
15:53:56 - 01-May-26 |
| Unknown* | 83 | $26.25 | Automatic Execution |
15:53:56 - 01-May-26 |
| Unknown* | 100 | $26.25 | Automatic Execution |
15:53:56 - 01-May-26 |
| Buy* | 400 | $26.25 | Automatic Execution |
15:53:56 - 01-May-26 |
| Buy* | 110 | $26.25 | Automatic Execution |
15:53:56 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:53:56 - 01-May-26 |
| Buy* | 97 | $26.25 | Automatic Execution |
15:53:56 - 01-May-26 |
| Buy* | 822 | $26.25 | Automatic Execution |
15:53:56 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:53:56 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:53:56 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:53:56 - 01-May-26 |
| Buy* | 400 | $26.25 | Automatic Execution |
15:53:56 - 01-May-26 |
| Buy* | 67 | $26.25 | Automatic Execution |
15:53:56 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:53:56 - 01-May-26 |
| Buy* | 300 | $26.25 | Automatic Execution |
15:53:56 - 01-May-26 |
| Buy* | 1 | $26.245 | Automatic Execution |
15:53:55 - 01-May-26 |
| Buy* | 1,100 | $26.245 | Automatic Execution |
15:53:55 - 01-May-26 |
| Buy* | 8 | $26.25 | Automatic Execution |
15:53:53 - 01-May-26 |
| Buy* | 3 | $26.25 | Automatic Execution |
15:53:53 - 01-May-26 |
| Buy* | 98 | $26.245 | Automatic Execution |
15:53:53 - 01-May-26 |
| Buy* | 2 | $26.245 | Automatic Execution |
15:53:53 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:53:53 - 01-May-26 |
| Buy* | 400 | $26.25 | Automatic Execution |
15:53:52 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:53:52 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:53:52 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:53:52 - 01-May-26 |
| Sell* | 22 | $26.25 | Automatic Execution |
15:53:39 - 01-May-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
15:53:39 - 01-May-26 |
| Sell* | 60 | $26.26 | Automatic Execution |
15:53:39 - 01-May-26 |
| Sell* | 7 | $26.26 | Automatic Execution |
15:53:31 - 01-May-26 |
| Sell* | 800 | $26.26 | Automatic Execution |
15:53:25 - 01-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:53:25 - 01-May-26 |
| Sell* | 40 | $26.26 | Automatic Execution |
15:53:25 - 01-May-26 |
| Sell* | 39 | $26.26 | Automatic Execution |
15:53:25 - 01-May-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
15:53:25 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:53:20 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:53:19 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:53:19 - 01-May-26 |
| Buy* | 18 | $26.27 | Automatic Execution |
15:53:18 - 01-May-26 |
| Unknown* | 152 | $26.265 | Automatic Execution |
15:53:15 - 01-May-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
15:53:15 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:53:15 - 01-May-26 |
| Unknown* | 91 | $26.27 | Automatic Execution |
15:53:15 - 01-May-26 |
| Unknown* | 100 | $26.27 | Automatic Execution |
15:53:15 - 01-May-26 |
| Unknown* | 59 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Unknown* | 400 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Unknown* | 100 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Unknown* | 850 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Unknown* | 50 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 200 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 83 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 75 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 400 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 2 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 30 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 1,100 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 400 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 2 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 198 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 18 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 2 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Unknown* | 20 | $26.265 | Automatic Execution |
15:53:12 - 01-May-26 |
| Unknown* | 1 | $26.265 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 83 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 46 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 136 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 50 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 48 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 46 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 1,447 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 200 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 126 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 32 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 11 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 200 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 53 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 47 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 400 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 500 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Sell* | 400 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Sell* | 71 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Sell* | 300 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Sell* | 200 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Sell* | 40 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Sell* | 400 | $26.27 | Automatic Execution |
15:53:12 - 01-May-26 |
| Sell* | 78 | $26.28 | Automatic Execution |
15:53:12 - 01-May-26 |
| Sell* | 12 | $26.28 | Automatic Execution |
15:53:12 - 01-May-26 |
| Sell* | 10 | $26.28 | Automatic Execution |
15:53:12 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:53:12 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:53:12 - 01-May-26 |
| Sell* | 6 | $26.28 | Automatic Execution |
15:53:12 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:53:12 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:53:12 - 01-May-26 |
| Sell* | 35 | $26.28 | Automatic Execution |
15:53:12 - 01-May-26 |
| Sell* | 18 | $26.28 | Automatic Execution |
15:53:12 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:53:12 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:53:12 - 01-May-26 |
| Sell* | 134 | $26.28 | Automatic Execution |
15:53:12 - 01-May-26 |
| Sell* | 41 | $26.28 | Automatic Execution |
15:53:12 - 01-May-26 |
| Sell* | 6 | $26.28 | Automatic Execution |
15:53:12 - 01-May-26 |
| Sell* | 2 | $26.28 | Automatic Execution |
15:53:05 - 01-May-26 |
| Unknown* | 200 | $26.285 | Automatic Execution |
15:53:05 - 01-May-26 |
| Unknown* | 300 | $26.285 | Automatic Execution |
15:53:01 - 01-May-26 |
| Unknown* | 5 | $26.285 | Automatic Execution |
15:53:01 - 01-May-26 |
| Unknown* | 1 | $26.285 | Automatic Execution |
15:52:58 - 01-May-26 |
| Unknown* | 2 | $26.285 | Automatic Execution |
15:52:58 - 01-May-26 |
| Sell* | 12 | $26.28 | Automatic Execution |
15:52:58 - 01-May-26 |
| Unknown* | 45 | $26.285 | Automatic Execution |
15:52:57 - 01-May-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
15:52:57 - 01-May-26 |
| Sell* | 13 | $26.28 | Automatic Execution |
15:52:56 - 01-May-26 |
| Buy* | 400 | $26.28 | Automatic Execution |
15:52:56 - 01-May-26 |
| Buy* | 300 | $26.28 | Automatic Execution |
15:52:56 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:52:56 - 01-May-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
15:52:56 - 01-May-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
15:52:56 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:52:56 - 01-May-26 |
| Buy* | 2 | $26.28 | Automatic Execution |
15:52:56 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:52:56 - 01-May-26 |
| Buy* | 400 | $26.28 | Automatic Execution |
15:52:56 - 01-May-26 |
| Buy* | 15 | $26.28 | Automatic Execution |
15:52:56 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:52:56 - 01-May-26 |
| Buy* | 615 | $26.28 | Automatic Execution |
15:52:56 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:52:56 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:52:51 - 01-May-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
15:52:50 - 01-May-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
15:52:46 - 01-May-26 |
| Unknown* | 55 | $26.275 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:52:42 - 01-May-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
15:52:42 - 01-May-26 |
| Unknown* | 200 | $26.275 | Automatic Execution |
15:52:41 - 01-May-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
15:52:40 - 01-May-26 |
| Buy* | 3 | $26.28 | Automatic Execution |
15:52:27 - 01-May-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:52:26 - 01-May-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
15:52:26 - 01-May-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
15:52:26 - 01-May-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
15:52:26 - 01-May-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
15:52:26 - 01-May-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
15:52:24 - 01-May-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
15:52:24 - 01-May-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
15:52:10 - 01-May-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
15:52:09 - 01-May-26 |
| Unknown* | 56 | $26.28 | Automatic Execution |
15:52:06 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:52:06 - 01-May-26 |
| Sell* | 120 | $26.28 | Automatic Execution |
15:52:06 - 01-May-26 |
| Sell* | 400 | $26.28 | Automatic Execution |
15:52:06 - 01-May-26 |
| Unknown* | 300 | $26.28 | Automatic Execution |
15:52:06 - 01-May-26 |
| Unknown* | 48 | $26.28 | Automatic Execution |
15:52:06 - 01-May-26 |
| Unknown* | 723 | $26.28 | Automatic Execution |
15:52:06 - 01-May-26 |
| Unknown* | 37 | $26.28 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 832 | $26.28 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 760 | $26.28 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 800 | $26.28 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 1,500 | $26.28 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 800 | $26.28 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 400 | $26.28 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 35 | $26.28 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 14 | $26.28 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 14 | $26.28 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 712 | $26.28 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 12 | $26.28 | Automatic Execution |
15:52:06 - 01-May-26 |
| Unknown* | 200 | $26.275 | Automatic Execution |
15:52:03 - 01-May-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
15:52:01 - 01-May-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
15:51:59 - 01-May-26 |
| Buy* | 3 | $26.28 | Automatic Execution |
15:51:59 - 01-May-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
15:51:51 - 01-May-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
15:51:39 - 01-May-26 |
| Unknown* | 2 | $26.275 | Automatic Execution |
15:51:34 - 01-May-26 |
| Unknown* | 5 | $26.275 | Automatic Execution |
15:51:34 - 01-May-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
15:51:34 - 01-May-26 |
| Unknown* | 18 | $26.275 | Automatic Execution |
15:51:34 - 01-May-26 |
| Unknown* | 12 | $26.275 | Automatic Execution |
15:51:33 - 01-May-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
15:51:33 - 01-May-26 |
| Buy* | 387 | $26.28 | Automatic Execution |
15:51:33 - 01-May-26 |
| Buy* | 14 | $26.28 | Automatic Execution |
15:51:33 - 01-May-26 |
| Buy* | 367 | $26.28 | Automatic Execution |
15:51:33 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:51:33 - 01-May-26 |
| Buy* | 300 | $26.28 | Automatic Execution |
15:51:33 - 01-May-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
15:51:33 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:51:33 - 01-May-26 |
| Buy* | 400 | $26.28 | Automatic Execution |
15:51:33 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:51:33 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:51:33 - 01-May-26 |
| Buy* | 500 | $26.28 | Automatic Execution |
15:51:33 - 01-May-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
15:51:31 - 01-May-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
15:51:31 - 01-May-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
15:51:31 - 01-May-26 |
| Unknown* | 600 | $26.275 | Automatic Execution |
15:51:19 - 01-May-26 |
| Unknown* | 1 | $26.275 | Automatic Execution |
15:51:17 - 01-May-26 |
| Unknown* | 3 | $26.275 | Automatic Execution |
15:51:17 - 01-May-26 |
| Unknown* | 1 | $26.275 | Automatic Execution |
15:51:17 - 01-May-26 |
| Unknown* | 60 | $26.275 | Automatic Execution |
15:51:15 - 01-May-26 |
| Buy* | 7 | $26.28 | Automatic Execution |
15:51:10 - 01-May-26 |
| Buy* | 30 | $26.28 | Automatic Execution |
15:51:10 - 01-May-26 |
| Buy* | 300 | $26.28 | Automatic Execution |
15:51:10 - 01-May-26 |
| Buy* | 81 | $26.28 | Automatic Execution |
15:51:08 - 01-May-26 |
| Unknown* | 500 | $26.275 | Automatic Execution |
15:51:05 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:51:05 - 01-May-26 |
| Unknown* | 300 | $26.28 | Automatic Execution |
15:51:05 - 01-May-26 |
| Unknown* | 100 | $26.28 | Automatic Execution |
15:51:05 - 01-May-26 |
| Unknown* | 400 | $26.28 | Automatic Execution |
15:51:05 - 01-May-26 |
| Unknown* | 200 | $26.28 | Automatic Execution |
15:51:05 - 01-May-26 |
| Unknown* | 39 | $26.28 | Automatic Execution |
15:51:05 - 01-May-26 |
| Sell* | 20 | $26.28 | Automatic Execution |
15:51:05 - 01-May-26 |
| Sell* | 380 | $26.28 | Automatic Execution |
15:51:05 - 01-May-26 |
| Sell* | 200 | $26.28 | Automatic Execution |
15:51:05 - 01-May-26 |
| Sell* | 1,100 | $26.28 | Automatic Execution |
15:51:05 - 01-May-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
15:51:05 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:51:05 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:51:05 - 01-May-26 |
| Sell* | 6 | $26.28 | Automatic Execution |
15:51:05 - 01-May-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
15:51:05 - 01-May-26 |
| Sell* | 300 | $26.28 | Automatic Execution |
15:51:05 - 01-May-26 |
| Sell* | 77 | $26.28 | Automatic Execution |
15:51:05 - 01-May-26 |
| Sell* | 200 | $26.28 | Automatic Execution |
15:51:05 - 01-May-26 |
| Sell* | 400 | $26.28 | Automatic Execution |
15:51:05 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:51:05 - 01-May-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
15:51:05 - 01-May-26 |
| Sell* | 47 | $26.28 | Automatic Execution |
15:51:05 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:51:05 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:51:05 - 01-May-26 |
| Sell* | 10 | $26.28 | Automatic Execution |
15:51:05 - 01-May-26 |
| Sell* | 6 | $26.28 | Automatic Execution |
15:51:05 - 01-May-26 |
| Unknown* | 1 | $26.285 | Automatic Execution |
15:51:01 - 01-May-26 |
| Unknown* | 1 | $26.285 | Automatic Execution |
15:51:00 - 01-May-26 |
| Unknown* | 300 | $26.285 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 300 | $26.28 | Automatic Execution |
15:50:48 - 01-May-26 |
| Sell* | 368 | $26.28 | Automatic Execution |
15:50:46 - 01-May-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
15:50:46 - 01-May-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
15:50:46 - 01-May-26 |
| Unknown* | 145 | $26.285 | Automatic Execution |
15:50:44 - 01-May-26 |
| Unknown* | 1 | $26.285 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 4 | $26.28 | Automatic Execution |
15:50:36 - 01-May-26 |
| Unknown* | 2 | $26.285 | Automatic Execution |
15:50:35 - 01-May-26 |
| Sell* | 20 | $26.28 | Automatic Execution |
15:50:35 - 01-May-26 |
| Sell* | 7 | $26.28 | Automatic Execution |
15:50:35 - 01-May-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
15:50:35 - 01-May-26 |
| Sell* | 6 | $26.28 | Automatic Execution |
15:50:35 - 01-May-26 |
| Sell* | 13 | $26.28 | Automatic Execution |
15:50:35 - 01-May-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
15:50:34 - 01-May-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
15:50:26 - 01-May-26 |
| Buy* | 2 | $26.29 | Automatic Execution |
15:50:23 - 01-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
15:50:22 - 01-May-26 |
| Buy* | 36 | $26.29 | Automatic Execution |
15:50:22 - 01-May-26 |
| Buy* | 308 | $26.29 | Automatic Execution |
15:50:22 - 01-May-26 |
| Buy* | 15 | $26.29 | Automatic Execution |
15:50:22 - 01-May-26 |
| Buy* | 62 | $26.29 | Automatic Execution |
15:50:22 - 01-May-26 |
| Buy* | 500 | $26.29 | Automatic Execution |
15:50:22 - 01-May-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
15:50:20 - 01-May-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
15:50:20 - 01-May-26 |
| Unknown* | 52 | $26.285 | Automatic Execution |
15:50:20 - 01-May-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
15:50:20 - 01-May-26 |
| Unknown* | 57 | $26.285 | Automatic Execution |
15:50:17 - 01-May-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
15:50:17 - 01-May-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
15:50:17 - 01-May-26 |
| Unknown* | 1 | $26.285 | Automatic Execution |
15:50:14 - 01-May-26 |
| Unknown* | 2 | $26.285 | Automatic Execution |
15:50:14 - 01-May-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
15:50:10 - 01-May-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
15:50:10 - 01-May-26 |
| Unknown* | 166 | $26.285 | Automatic Execution |
15:50:03 - 01-May-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
15:50:03 - 01-May-26 |
| Buy* | 30 | $26.29 | Automatic Execution |
15:50:02 - 01-May-26 |
| Buy* | 12 | $26.29 | Automatic Execution |
15:50:02 - 01-May-26 |
| Buy* | 16 | $26.29 | Automatic Execution |
15:50:02 - 01-May-26 |
| Buy* | 92 | $26.29 | Automatic Execution |
15:50:02 - 01-May-26 |
| Buy* | 653 | $26.29 | Automatic Execution |
15:50:02 - 01-May-26 |
| Buy* | 2 | $26.29 | Automatic Execution |
15:50:02 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:50:02 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:50:02 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:50:02 - 01-May-26 |
| Buy* | 11 | $26.28 | Automatic Execution |
15:50:02 - 01-May-26 |
| Buy* | 10 | $26.28 | Automatic Execution |
15:50:02 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:50:02 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:50:02 - 01-May-26 |
| Buy* | 25 | $26.28 | Automatic Execution |
15:50:02 - 01-May-26 |
| Buy* | 11 | $26.28 | Automatic Execution |
15:50:02 - 01-May-26 |
| Buy* | 14 | $26.28 | Automatic Execution |
15:50:02 - 01-May-26 |
| Buy* | 53 | $26.28 | Automatic Execution |
15:50:02 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:50:02 - 01-May-26 |
| Buy* | 81 | $26.28 | Automatic Execution |
15:50:02 - 01-May-26 |
| Buy* | 47 | $26.28 | Automatic Execution |
15:50:02 - 01-May-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
15:50:02 - 01-May-26 |
| Buy* | 157 | $26.28 | Automatic Execution |
15:50:02 - 01-May-26 |
| Buy* | 20 | $26.28 | Automatic Execution |
15:50:02 - 01-May-26 |
| Buy* | 19 | $26.28 | Automatic Execution |
15:50:02 - 01-May-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
15:50:02 - 01-May-26 |
| Unknown* | 4 | $26.275 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 4 | $26.275 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 34 | $26.28 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 14 | $26.28 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 43 | $26.28 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 92 | $26.28 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
15:49:47 - 01-May-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
15:49:37 - 01-May-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
15:49:37 - 01-May-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
15:49:37 - 01-May-26 |
| Unknown* | 14 | $26.275 | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 149 | $26.27 | Automatic Execution |
15:49:33 - 01-May-26 |
| Unknown* | 1,120 | $26.275 | Automatic Execution |
15:49:31 - 01-May-26 |
| Sell* | 333 | $26.27 | Automatic Execution |
15:49:31 - 01-May-26 |
| Sell* | 68 | $26.27 | Automatic Execution |
15:49:31 - 01-May-26 |
| Sell* | 32 | $26.27 | Automatic Execution |
15:49:31 - 01-May-26 |
| Sell* | 400 | $26.27 | Automatic Execution |
15:49:31 - 01-May-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
15:49:31 - 01-May-26 |
| Unknown* | 1 | $26.275 | Automatic Execution |
15:49:26 - 01-May-26 |
| Unknown* | 1,337 | $26.27 | Automatic Execution |
15:49:25 - 01-May-26 |
| Unknown* | 153 | $26.27 | Automatic Execution |
15:49:25 - 01-May-26 |
| Unknown* | 147 | $26.27 | Automatic Execution |
15:49:25 - 01-May-26 |
| Unknown* | 53 | $26.27 | Automatic Execution |
15:49:25 - 01-May-26 |
| Unknown* | 147 | $26.27 | Automatic Execution |
15:49:25 - 01-May-26 |
| Unknown* | 153 | $26.27 | Automatic Execution |
15:49:25 - 01-May-26 |
| Unknown* | 300 | $26.27 | Automatic Execution |
15:49:25 - 01-May-26 |
| Buy* | 147 | $26.27 | Automatic Execution |
15:49:25 - 01-May-26 |
| Buy* | 153 | $26.27 | Automatic Execution |
15:49:25 - 01-May-26 |
| Buy* | 147 | $26.27 | Automatic Execution |
15:49:25 - 01-May-26 |
| Buy* | 300 | $26.27 | Automatic Execution |
15:49:25 - 01-May-26 |
| Buy* | 200 | $26.27 | Automatic Execution |
15:49:25 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:49:25 - 01-May-26 |
| Buy* | 82 | $26.27 | Automatic Execution |
15:49:25 - 01-May-26 |
| Buy* | 300 | $26.27 | Automatic Execution |
15:49:25 - 01-May-26 |
| Buy* | 17 | $26.27 | Automatic Execution |
15:49:25 - 01-May-26 |
| Buy* | 300 | $26.27 | Automatic Execution |
15:49:25 - 01-May-26 |
| Buy* | 82 | $26.27 | Automatic Execution |
15:49:25 - 01-May-26 |
| Buy* | 17 | $26.27 | Automatic Execution |
15:49:25 - 01-May-26 |
| Buy* | 300 | $26.27 | Automatic Execution |
15:49:25 - 01-May-26 |
| Buy* | 163 | $26.27 | Automatic Execution |
15:49:25 - 01-May-26 |
| Buy* | 67 | $26.27 | Automatic Execution |
15:49:25 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:49:25 - 01-May-26 |
| Buy* | 20 | $26.27 | Automatic Execution |
15:49:25 - 01-May-26 |
| Buy* | 80 | $26.27 | Automatic Execution |
15:49:25 - 01-May-26 |
| Buy* | 500 | $26.27 | Automatic Execution |
15:49:25 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:49:25 - 01-May-26 |
| Buy* | 15 | $26.27 | Automatic Execution |
15:49:25 - 01-May-26 |
| Buy* | 25 | $26.27 | Automatic Execution |
15:49:25 - 01-May-26 |
| Buy* | 51 | $26.27 | Automatic Execution |
15:49:25 - 01-May-26 |
| Buy* | 200 | $26.27 | Automatic Execution |
15:49:25 - 01-May-26 |
| Buy* | 508 | $26.27 | Automatic Execution |
15:49:25 - 01-May-26 |
| Unknown* | 97 | $26.265 | Automatic Execution |
15:49:23 - 01-May-26 |
| Sell* | 600 | $26.26 | Automatic Execution |
15:49:00 - 01-May-26 |
| Unknown* | 1,110 | $26.265 | Automatic Execution |
15:49:00 - 01-May-26 |
| Unknown* | 120 | $26.265 | Automatic Execution |
15:48:59 - 01-May-26 |
| Unknown* | 200 | $26.265 | Automatic Execution |
15:48:59 - 01-May-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
15:48:54 - 01-May-26 |
| Unknown* | 2 | $26.265 | Automatic Execution |
15:48:52 - 01-May-26 |
| Unknown* | 3 | $26.265 | Automatic Execution |
15:48:52 - 01-May-26 |
| Buy* | 3 | $26.27 | Automatic Execution |
15:48:50 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:48:50 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:48:50 - 01-May-26 |
| Unknown* | 2 | $26.265 | Automatic Execution |
15:48:49 - 01-May-26 |
| Buy* | 30 | $26.27 | Automatic Execution |
15:48:48 - 01-May-26 |
| Sell* | 4 | $26.27 | Automatic Execution |
15:48:48 - 01-May-26 |
| Sell* | 8 | $26.27 | Automatic Execution |
15:48:48 - 01-May-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:48:48 - 01-May-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:48:48 - 01-May-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:48:48 - 01-May-26 |
| Sell* | 3,204 | $26.27 | Automatic Execution |
15:48:48 - 01-May-26 |
| Sell* | 1,520 | $26.27 | Automatic Execution |
15:48:48 - 01-May-26 |
| Sell* | 34 | $26.27 | Automatic Execution |
15:48:48 - 01-May-26 |
| Sell* | 8 | $26.27 | Automatic Execution |
15:48:48 - 01-May-26 |
| Sell* | 5 | $26.27 | Automatic Execution |
15:48:48 - 01-May-26 |
| Sell* | 439 | $26.27 | Automatic Execution |
15:48:48 - 01-May-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:48:48 - 01-May-26 |
| Sell* | 2 | $26.27 | Automatic Execution |
15:48:43 - 01-May-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
15:48:38 - 01-May-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
15:48:38 - 01-May-26 |
| Unknown* | 1 | $26.275 | Automatic Execution |
15:48:34 - 01-May-26 |
| Unknown* | 1 | $26.275 | Automatic Execution |
15:48:25 - 01-May-26 |
| Unknown* | 1 | $26.275 | Automatic Execution |
15:48:25 - 01-May-26 |
| Unknown* | 141 | $26.275 | Automatic Execution |
15:48:23 - 01-May-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
15:48:20 - 01-May-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:48:17 - 01-May-26 |
| Sell* | 10 | $26.27 | Automatic Execution |
15:48:14 - 01-May-26 |
| Sell* | 2 | $26.27 | Automatic Execution |
15:48:14 - 01-May-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:48:11 - 01-May-26 |
| Sell* | 67 | $26.27 | Automatic Execution |
15:48:05 - 01-May-26 |
| Sell* | 2 | $26.27 | Automatic Execution |
15:48:05 - 01-May-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
15:48:05 - 01-May-26 |
| Unknown* | 65 | $26.275 | Automatic Execution |
15:48:03 - 01-May-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
15:48:03 - 01-May-26 |
| Unknown* | 2 | $26.275 | Automatic Execution |
15:47:59 - 01-May-26 |
| Unknown* | 3 | $26.275 | Automatic Execution |
15:47:59 - 01-May-26 |
| Unknown* | 42 | $26.275 | Automatic Execution |
15:47:55 - 01-May-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
15:47:50 - 01-May-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
15:47:50 - 01-May-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
15:47:50 - 01-May-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
15:47:50 - 01-May-26 |
| Unknown* | 42 | $26.275 | Automatic Execution |
15:47:50 - 01-May-26 |
| Unknown* | 150 | $26.275 | Automatic Execution |
15:47:37 - 01-May-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
15:47:37 - 01-May-26 |
| Buy* | 4 | $26.28 | Automatic Execution |
15:47:35 - 01-May-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
15:47:35 - 01-May-26 |
| Unknown* | 2 | $26.275 | Automatic Execution |
15:47:32 - 01-May-26 |
| Unknown* | 25 | $26.275 | Automatic Execution |
15:47:32 - 01-May-26 |
| Unknown* | 200 | $26.275 | Automatic Execution |
15:47:18 - 01-May-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
15:47:15 - 01-May-26 |
| Sell* | 2 | $26.27 | Automatic Execution |
15:47:03 - 01-May-26 |
| Unknown* | 1 | $26.275 | Automatic Execution |
15:46:58 - 01-May-26 |
| Sell* | 24 | $26.27 | Automatic Execution |
15:46:57 - 01-May-26 |
| Unknown* | 200 | $26.275 | Automatic Execution |
15:46:49 - 01-May-26 |
| Sell* | 5 | $26.27 | Automatic Execution |
15:46:45 - 01-May-26 |
| Sell* | 351 | $26.27 | Automatic Execution |
15:45:53 - 01-May-26 |
| Sell* | 10 | $26.27 | Automatic Execution |
15:45:53 - 01-May-26 |
| Buy* | 200 | $26.27 | Automatic Execution |
15:45:53 - 01-May-26 |
| Buy* | 300 | $26.27 | Automatic Execution |
15:45:53 - 01-May-26 |
| Buy* | 108 | $26.27 | Automatic Execution |
15:45:53 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:45:53 - 01-May-26 |
| Buy* | 120 | $26.27 | Automatic Execution |
15:45:53 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:45:53 - 01-May-26 |
| Buy* | 10 | $26.27 | Automatic Execution |
15:45:53 - 01-May-26 |
| Buy* | 13 | $26.27 | Automatic Execution |
15:45:53 - 01-May-26 |
| Buy* | 50 | $26.27 | Automatic Execution |
15:45:53 - 01-May-26 |
| Buy* | 192 | $26.27 | Automatic Execution |
15:45:53 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:45:53 - 01-May-26 |
| Buy* | 139 | $26.27 | Automatic Execution |
15:45:53 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:45:53 - 01-May-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
15:45:51 - 01-May-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
15:45:49 - 01-May-26 |
| Buy* | 29 | $26.27 | Automatic Execution |
15:45:49 - 01-May-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
15:45:49 - 01-May-26 |
| Unknown* | 30 | $26.265 | Automatic Execution |
15:45:45 - 01-May-26 |
| Unknown* | 30 | $26.265 | Automatic Execution |
15:45:42 - 01-May-26 |
| Sell* | 30 | $26.26 | Automatic Execution |
15:45:42 - 01-May-26 |
| Sell* | 336 | $26.26 | Automatic Execution |
15:45:42 - 01-May-26 |
| Sell* | 200 | $26.26 | Automatic Execution |
15:45:42 - 01-May-26 |
| Sell* | 400 | $26.26 | Automatic Execution |
15:45:42 - 01-May-26 |
| Sell* | 64 | $26.26 | Automatic Execution |
15:45:42 - 01-May-26 |
| Unknown* | 6 | $26.265 | Automatic Execution |
15:45:41 - 01-May-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
15:45:37 - 01-May-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
15:45:35 - 01-May-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
15:45:35 - 01-May-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
15:45:35 - 01-May-26 |
| Unknown* | 90 | $26.265 | Automatic Execution |
15:45:35 - 01-May-26 |
| Unknown* | 800 | $26.275 | Automatic Execution |
15:30:19 - 01-May-26 |
| Unknown* | 6 | $26.275 | Automatic Execution |
15:30:18 - 01-May-26 |
| Buy* | 3 | $26.28 | Automatic Execution |
15:30:14 - 01-May-26 |
| Buy* | 2 | $26.28 | Automatic Execution |
15:30:14 - 01-May-26 |
| Buy* | 3 | $26.28 | Automatic Execution |
15:30:14 - 01-May-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
15:30:13 - 01-May-26 |
| Buy* | 14 | $26.28 | Automatic Execution |
15:30:13 - 01-May-26 |
| Buy* | 28 | $26.28 | Automatic Execution |
15:30:13 - 01-May-26 |
| Buy* | 66 | $26.28 | Automatic Execution |
15:30:13 - 01-May-26 |
| Sell* | 94 | $26.27 | Automatic Execution |
15:30:13 - 01-May-26 |
| Buy* | 80 | $26.27 | Automatic Execution |
15:30:12 - 01-May-26 |
| Buy* | 23 | $26.27 | Automatic Execution |
15:30:12 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:30:12 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:30:12 - 01-May-26 |
| Buy* | 285 | $26.27 | Automatic Execution |
15:30:12 - 01-May-26 |
| Buy* | 300 | $26.27 | Automatic Execution |
15:30:12 - 01-May-26 |
| Buy* | 19 | $26.27 | Automatic Execution |
15:30:12 - 01-May-26 |
| Buy* | 58 | $26.27 | Automatic Execution |
15:30:12 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:30:12 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:30:12 - 01-May-26 |
| Buy* | 1,640 | $26.27 | Automatic Execution |
15:30:12 - 01-May-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
15:30:12 - 01-May-26 |
| Unknown* | 6 | $26.265 | Automatic Execution |
15:30:08 - 01-May-26 |
| Unknown* | 6 | $26.265 | Automatic Execution |
15:30:03 - 01-May-26 |
| Buy* | 2 | $26.27 | Automatic Execution |
15:30:02 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:30:00 - 01-May-26 |
| Buy* | 10 | $26.27 | Automatic Execution |
15:30:00 - 01-May-26 |
| Buy* | 14 | $26.27 | Automatic Execution |
15:30:00 - 01-May-26 |
| Unknown* | 53 | $26.265 | Automatic Execution |
15:30:00 - 01-May-26 |
| Unknown* | 114 | $26.265 | Automatic Execution |
15:29:59 - 01-May-26 |
| Unknown* | 886 | $26.265 | Automatic Execution |
15:29:59 - 01-May-26 |
| Unknown* | 74 | $26.265 | Automatic Execution |
15:29:54 - 01-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:29:54 - 01-May-26 |
| Unknown* | 6 | $26.265 | Automatic Execution |
15:29:53 - 01-May-26 |
| Unknown* | 1 | $26.265 | Automatic Execution |
15:29:51 - 01-May-26 |
| Unknown* | 1 | $26.265 | Automatic Execution |
15:29:49 - 01-May-26 |
| Unknown* | 6 | $26.265 | Automatic Execution |
15:29:48 - 01-May-26 |
| Buy* | 12 | $26.27 | Automatic Execution |
15:29:47 - 01-May-26 |
| Sell* | 6 | $26.26 | Automatic Execution |
15:29:43 - 01-May-26 |
| Unknown* | 1 | $26.265 | Automatic Execution |
15:29:39 - 01-May-26 |
| Unknown* | 1 | $26.265 | Automatic Execution |
15:29:34 - 01-May-26 |
| Unknown* | 1 | $26.265 | Automatic Execution |
15:29:33 - 01-May-26 |
| Unknown* | 1 | $26.265 | Automatic Execution |
15:29:32 - 01-May-26 |
| Unknown* | 1 | $26.265 | Automatic Execution |
15:29:32 - 01-May-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
15:29:27 - 01-May-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
15:29:21 - 01-May-26 |
| Sell* | 2 | $26.26 | Automatic Execution |
15:29:14 - 01-May-26 |
| Sell* | 541 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Sell* | 108 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Sell* | 700 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Sell* | 167 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Unknown* | 624 | $26.265 | Automatic Execution |
15:29:13 - 01-May-26 |
| Unknown* | 900 | $26.265 | Automatic Execution |
15:29:13 - 01-May-26 |
| Unknown* | 100 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Unknown* | 100 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Unknown* | 14 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Unknown* | 39 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Unknown* | 56 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Unknown* | 600 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Unknown* | 200 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Unknown* | 300 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Unknown* | 600 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 20 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 80 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 20 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 31 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 49 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 51 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 12 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 88 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 12 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 88 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Sell* | 12 | $26.255 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 48 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Sell* | 20 | $26.255 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
15:29:13 - 01-May-26 |
| Sell* | 840 | $26.255 | Automatic Execution |
15:29:13 - 01-May-26 |
| Sell* | 300 | $26.255 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 2,400 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 1,100 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 252 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 52 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:29:13 - 01-May-26 |
| Sell* | 900 | $26.255 | Automatic Execution |
15:29:11 - 01-May-26 |
| Sell* | 1 | $26.255 | Automatic Execution |
15:29:10 - 01-May-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
15:29:09 - 01-May-26 |
| Sell* | 33 | $26.255 | Automatic Execution |
15:29:09 - 01-May-26 |
| Sell* | 3 | $26.255 | Automatic Execution |
15:29:04 - 01-May-26 |
| Sell* | 600 | $26.255 | Automatic Execution |
15:29:03 - 01-May-26 |
| Sell* | 37 | $26.255 | Automatic Execution |
15:29:01 - 01-May-26 |
| Sell* | 175 | $26.25 | Automatic Execution |
15:28:51 - 01-May-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
15:28:45 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
15:28:43 - 01-May-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
15:28:42 - 01-May-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
15:28:42 - 01-May-26 |
| Sell* | 67 | $26.255 | Automatic Execution |
15:28:42 - 01-May-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
15:28:42 - 01-May-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
15:28:34 - 01-May-26 |
| Sell* | 50 | $26.255 | Automatic Execution |
15:28:34 - 01-May-26 |
| Sell* | 3 | $26.255 | Automatic Execution |
15:28:32 - 01-May-26 |
| Sell* | 2 | $26.255 | Automatic Execution |
15:28:28 - 01-May-26 |
| Sell* | 918 | $26.255 | Automatic Execution |
15:28:26 - 01-May-26 |
| Sell* | 1,524 | $26.255 | Automatic Execution |
15:28:26 - 01-May-26 |
| Sell* | 500 | $26.255 | Automatic Execution |
15:28:26 - 01-May-26 |
| Sell* | 28 | $26.255 | Automatic Execution |
15:28:16 - 01-May-26 |
| Sell* | 800 | $26.255 | Automatic Execution |
15:28:15 - 01-May-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
15:28:00 - 01-May-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
15:27:59 - 01-May-26 |
| Sell* | 800 | $26.255 | Automatic Execution |
15:27:53 - 01-May-26 |
| Sell* | 694 | $26.255 | Automatic Execution |
15:27:49 - 01-May-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
15:27:37 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:27:32 - 01-May-26 |
| Buy* | 46 | $26.26 | Automatic Execution |
15:27:27 - 01-May-26 |
| Buy* | 54 | $26.26 | Automatic Execution |
15:27:27 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:27:27 - 01-May-26 |
| Buy* | 2 | $26.26 | Automatic Execution |
15:27:27 - 01-May-26 |
| Buy* | 98 | $26.26 | Automatic Execution |
15:27:27 - 01-May-26 |
| Buy* | 14 | $26.26 | Automatic Execution |
15:27:27 - 01-May-26 |
| Buy* | 26 | $26.26 | Automatic Execution |
15:27:27 - 01-May-26 |
| Buy* | 62 | $26.26 | Automatic Execution |
15:27:27 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:27:27 - 01-May-26 |
| Buy* | 99 | $26.26 | Automatic Execution |
15:27:27 - 01-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
15:27:27 - 01-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
15:27:27 - 01-May-26 |
| Sell* | 1 | $26.255 | Automatic Execution |
15:27:25 - 01-May-26 |
| Sell* | 800 | $26.255 | Automatic Execution |
15:27:16 - 01-May-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
15:27:14 - 01-May-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
15:27:13 - 01-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
15:26:56 - 01-May-26 |
| Sell* | 1 | $26.255 | Automatic Execution |
15:26:34 - 01-May-26 |
| Buy* | 12 | $26.26 | Automatic Execution |
15:26:30 - 01-May-26 |
| Buy* | 13 | $26.26 | Automatic Execution |
15:26:30 - 01-May-26 |
| Buy* | 61 | $26.26 | Automatic Execution |
15:26:30 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:26:30 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
15:26:30 - 01-May-26 |
| Buy* | 156 | $26.26 | Automatic Execution |
15:26:27 - 01-May-26 |
| Buy* | 600 | $26.26 | Automatic Execution |
15:26:27 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:26:27 - 01-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
15:26:27 - 01-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
15:26:27 - 01-May-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
15:26:25 - 01-May-26 |
| Sell* | 700 | $26.255 | Automatic Execution |
15:26:23 - 01-May-26 |
| Sell* | 28 | $26.25 | Automatic Execution |
15:26:23 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:26:17 - 01-May-26 |
| Buy* | 200 | $26.25 | Automatic Execution |
15:26:17 - 01-May-26 |
| Buy* | 300 | $26.25 | Automatic Execution |
15:26:17 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:26:17 - 01-May-26 |
| Buy* | 600 | $26.25 | Automatic Execution |
15:26:17 - 01-May-26 |
| Buy* | 300 | $26.25 | Automatic Execution |
15:26:17 - 01-May-26 |
| Buy* | 200 | $26.25 | Automatic Execution |
15:26:17 - 01-May-26 |
| Buy* | 400 | $26.25 | Automatic Execution |
15:26:17 - 01-May-26 |
| Buy* | 200 | $26.25 | Automatic Execution |
15:26:17 - 01-May-26 |
| Buy* | 31 | $26.25 | Automatic Execution |
15:26:17 - 01-May-26 |
| Buy* | 500 | $26.25 | Automatic Execution |
15:26:17 - 01-May-26 |
| Buy* | 99 | $26.25 | Automatic Execution |
15:26:17 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:26:01 - 01-May-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
15:26:00 - 01-May-26 |
| Buy* | 388 | $26.25 | Automatic Execution |
15:25:54 - 01-May-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
15:25:54 - 01-May-26 |
| Buy* | 1 | $26.245 | Automatic Execution |
15:25:50 - 01-May-26 |
| Buy* | 5 | $26.245 | Automatic Execution |
15:25:49 - 01-May-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
15:25:49 - 01-May-26 |
| Buy* | 40 | $26.245 | Automatic Execution |
15:25:48 - 01-May-26 |
| Buy* | 5 | $26.245 | Automatic Execution |
15:25:48 - 01-May-26 |
| Buy* | 211 | $26.25 | Automatic Execution |
15:25:48 - 01-May-26 |
| Buy* | 15 | $26.24 | Automatic Execution |
15:25:48 - 01-May-26 |
| Buy* | 7 | $26.24 | Automatic Execution |
15:25:48 - 01-May-26 |
| Buy* | 300 | $26.24 | Automatic Execution |
15:25:48 - 01-May-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
15:25:48 - 01-May-26 |
| Buy* | 200 | $26.24 | Automatic Execution |
15:25:48 - 01-May-26 |
| Buy* | 200 | $26.24 | Automatic Execution |
15:25:48 - 01-May-26 |
| Buy* | 31 | $26.24 | Automatic Execution |
15:25:48 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:25:48 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:25:48 - 01-May-26 |
| Buy* | 51 | $26.24 | Automatic Execution |
15:25:48 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:25:48 - 01-May-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
15:25:33 - 01-May-26 |
| Unknown* | 1 | $26.235 | Automatic Execution |
15:25:23 - 01-May-26 |
| Sell* | 10 | $26.23 | Automatic Execution |
15:25:06 - 01-May-26 |
| Sell* | 39 | $26.23 | Automatic Execution |
15:25:06 - 01-May-26 |
| Sell* | 11 | $26.23 | Automatic Execution |
15:25:06 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:25:06 - 01-May-26 |
| Unknown* | 1 | $26.235 | Automatic Execution |
15:24:35 - 01-May-26 |
| Unknown* | 1 | $26.235 | Automatic Execution |
15:24:35 - 01-May-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
15:24:31 - 01-May-26 |
| Sell* | 300 | $26.23 | Automatic Execution |
15:24:22 - 01-May-26 |
| Unknown* | 1 | $26.235 | Automatic Execution |
15:24:02 - 01-May-26 |
| Sell* | 2 | $26.23 | Automatic Execution |
15:23:38 - 01-May-26 |
| Sell* | 6 | $26.23 | Automatic Execution |
15:23:38 - 01-May-26 |
| Unknown* | 600 | $26.235 | Automatic Execution |
15:23:38 - 01-May-26 |
| Unknown* | 600 | $26.235 | Automatic Execution |
15:23:38 - 01-May-26 |
| Sell* | 4 | $26.23 | Automatic Execution |
15:23:38 - 01-May-26 |
| Sell* | 6 | $26.23 | Automatic Execution |
15:23:38 - 01-May-26 |
| Sell* | 400 | $26.24 | Automatic Execution |
15:22:55 - 01-May-26 |
| Sell* | 3,100 | $26.24 | Automatic Execution |
15:22:55 - 01-May-26 |
| Sell* | 500 | $26.24 | Automatic Execution |
15:22:55 - 01-May-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
15:22:55 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:22:55 - 01-May-26 |
| Sell* | 500 | $26.24 | Automatic Execution |
15:22:55 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:22:55 - 01-May-26 |
| Sell* | 800 | $26.24 | Automatic Execution |
15:22:55 - 01-May-26 |
| Sell* | 6 | $26.24 | Automatic Execution |
15:22:55 - 01-May-26 |
| Sell* | 2 | $26.24 | Automatic Execution |
15:22:55 - 01-May-26 |
| Sell* | 2 | $26.24 | Automatic Execution |
15:22:55 - 01-May-26 |
| Sell* | 200 | $26.24 | Automatic Execution |
15:22:55 - 01-May-26 |
| Sell* | 600 | $26.24 | Automatic Execution |
15:22:55 - 01-May-26 |
| Sell* | 500 | $26.24 | Automatic Execution |
15:22:55 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:22:55 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:22:55 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:22:55 - 01-May-26 |
| Sell* | 507 | $26.24 | Automatic Execution |
15:22:55 - 01-May-26 |
| Sell* | 600 | $26.24 | Automatic Execution |
15:22:55 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:22:55 - 01-May-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
15:22:55 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:22:55 - 01-May-26 |
| Sell* | 200 | $26.24 | Automatic Execution |
15:22:55 - 01-May-26 |
| Buy* | 600 | $26.245 | Automatic Execution |
15:22:55 - 01-May-26 |
| Sell* | 1,000 | $26.24 | Automatic Execution |
15:22:55 - 01-May-26 |
| Buy* | 1 | $26.245 | Automatic Execution |
15:22:53 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:22:30 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:22:30 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:22:30 - 01-May-26 |
| Buy* | 500 | $26.24 | Automatic Execution |
15:22:30 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:22:30 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:22:30 - 01-May-26 |
| Buy* | 400 | $26.24 | Automatic Execution |
15:22:30 - 01-May-26 |
| Buy* | 200 | $26.23 | Automatic Execution |
15:22:16 - 01-May-26 |
| Buy* | 200 | $26.23 | Automatic Execution |
15:22:16 - 01-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:22:16 - 01-May-26 |
| Buy* | 5 | $26.23 | Automatic Execution |
15:22:16 - 01-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:22:16 - 01-May-26 |
| Buy* | 49 | $26.23 | Automatic Execution |
15:22:16 - 01-May-26 |
| Buy* | 200 | $26.23 | Automatic Execution |
15:22:16 - 01-May-26 |
| Buy* | 200 | $26.23 | Automatic Execution |
15:22:16 - 01-May-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
15:22:16 - 01-May-26 |
| Buy* | 200 | $26.23 | Automatic Execution |
15:22:16 - 01-May-26 |
| Buy* | 80 | $26.23 | Automatic Execution |
15:22:16 - 01-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:22:16 - 01-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:22:16 - 01-May-26 |
| Unknown* | 3 | $26.225 | Automatic Execution |
15:22:16 - 01-May-26 |
| Unknown* | 28 | $26.225 | Automatic Execution |
15:22:16 - 01-May-26 |
| Buy* | 3,500 | $26.22 | Automatic Execution |
15:22:15 - 01-May-26 |
| Buy* | 81 | $26.22 | Automatic Execution |
15:22:15 - 01-May-26 |
| Buy* | 4,500 | $26.22 | Automatic Execution |
15:22:15 - 01-May-26 |
| Buy* | 500 | $26.22 | Automatic Execution |
15:22:15 - 01-May-26 |
| Buy* | 1,600 | $26.22 | Automatic Execution |
15:22:15 - 01-May-26 |
| Buy* | 1 | $26.22 | Automatic Execution |
15:22:15 - 01-May-26 |
| Buy* | 500 | $26.22 | Automatic Execution |
15:22:15 - 01-May-26 |
| Buy* | 2,800 | $26.22 | Automatic Execution |
15:22:15 - 01-May-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:22:15 - 01-May-26 |
| Buy* | 507 | $26.22 | Automatic Execution |
15:22:15 - 01-May-26 |
| Buy* | 398 | $26.22 | Automatic Execution |
15:22:13 - 01-May-26 |
| Buy* | 2 | $26.22 | Automatic Execution |
15:22:13 - 01-May-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:22:13 - 01-May-26 |
| Buy* | 20 | $26.22 | Automatic Execution |
15:22:13 - 01-May-26 |
| Buy* | 60 | $26.22 | Automatic Execution |
15:22:13 - 01-May-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:22:13 - 01-May-26 |
| Buy* | 11 | $26.22 | Automatic Execution |
15:22:13 - 01-May-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
15:22:08 - 01-May-26 |
| Sell* | 4 | $26.21 | Automatic Execution |
15:22:08 - 01-May-26 |
| Sell* | 200 | $26.21 | Automatic Execution |
15:21:50 - 01-May-26 |
| Unknown* | 1 | $26.215 | Automatic Execution |
15:21:19 - 01-May-26 |
| Unknown* | 123 | $26.215 | Automatic Execution |
15:21:06 - 01-May-26 |
| Sell* | 5 | $26.22 | Automatic Execution |
15:21:06 - 01-May-26 |
| Sell* | 295 | $26.22 | Automatic Execution |
15:21:06 - 01-May-26 |
| Sell* | 400 | $26.22 | Automatic Execution |
15:21:06 - 01-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
15:21:06 - 01-May-26 |
| Sell* | 5 | $26.22 | Automatic Execution |
15:21:06 - 01-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
15:21:06 - 01-May-26 |
| Sell* | 10 | $26.22 | Automatic Execution |
15:21:06 - 01-May-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
15:20:56 - 01-May-26 |
| Unknown* | 889 | $26.225 | Automatic Execution |
15:20:41 - 01-May-26 |
| Unknown* | 1 | $26.225 | Automatic Execution |
15:20:41 - 01-May-26 |
| Unknown* | 5 | $26.225 | Automatic Execution |
15:20:37 - 01-May-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
15:20:34 - 01-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 18 | $26.22 | Automatic Execution |
15:20:26 - 01-May-26 |
| Buy* | 642 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 958 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 54 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 400 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 103 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 500 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 200 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 500 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 593 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 500 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 400 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 500 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 200 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 20 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 400 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 400 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 200 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 97 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 300 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 300 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 400 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Unknown* | 1 | $26.235 | Automatic Execution |
15:20:21 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:20:17 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:20:17 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:20:17 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:20:17 - 01-May-26 |
| Unknown* | 400 | $26.235 | Automatic Execution |
15:20:05 - 01-May-26 |
| Unknown* | 2 | $26.235 | Automatic Execution |
15:20:01 - 01-May-26 |
| Unknown* | 129 | $26.235 | Automatic Execution |
15:19:43 - 01-May-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
15:19:43 - 01-May-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
15:19:43 - 01-May-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
15:19:43 - 01-May-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
15:19:43 - 01-May-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
15:19:43 - 01-May-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
15:19:26 - 01-May-26 |
| Unknown* | 3 | $26.235 | Automatic Execution |
15:19:25 - 01-May-26 |
| Sell* | 7 | $26.23 | Automatic Execution |
15:19:19 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:19:18 - 01-May-26 |
| Sell* | 200 | $26.23 | Automatic Execution |
15:19:13 - 01-May-26 |
| Unknown* | 1 | $26.235 | Automatic Execution |
15:19:10 - 01-May-26 |
| Sell* | 3 | $26.23 | Automatic Execution |
15:19:04 - 01-May-26 |
| Sell* | 200 | $26.23 | Automatic Execution |
15:18:58 - 01-May-26 |
| Unknown* | 68 | $26.235 | Automatic Execution |
15:18:58 - 01-May-26 |
| Unknown* | 532 | $26.235 | Automatic Execution |
15:18:58 - 01-May-26 |
| Unknown* | 68 | $26.235 | Automatic Execution |
15:18:49 - 01-May-26 |
| Unknown* | 1 | $26.235 | Automatic Execution |
15:18:39 - 01-May-26 |
| Unknown* | 20 | $26.235 | Automatic Execution |
15:18:37 - 01-May-26 |
| Unknown* | 209 | $26.235 | Automatic Execution |
15:18:37 - 01-May-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
15:18:31 - 01-May-26 |
| Sell* | 8 | $26.23 | Automatic Execution |
15:17:55 - 01-May-26 |
| Sell* | 500 | $26.23 | Automatic Execution |
15:17:55 - 01-May-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
15:17:55 - 01-May-26 |
| Unknown* | 860 | $26.235 | Automatic Execution |
15:17:34 - 01-May-26 |
| Unknown* | 11 | $26.235 | Automatic Execution |
15:17:28 - 01-May-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
15:17:26 - 01-May-26 |
| Unknown* | 33 | $26.235 | Automatic Execution |
15:17:22 - 01-May-26 |
| Unknown* | 7 | $26.235 | Automatic Execution |
15:17:22 - 01-May-26 |
| Unknown* | 45 | $26.235 | Automatic Execution |
15:17:06 - 01-May-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
15:17:01 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 400 | $26.24 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 300 | $26.24 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 400 | $26.24 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 400 | $26.24 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 1,800 | $26.24 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 300 | $26.24 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 400 | $26.24 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 400 | $26.24 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 400 | $26.24 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 600 | $26.24 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 300 | $26.24 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 600 | $26.24 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 400 | $26.24 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 25 | $26.24 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:16:52 - 01-May-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
15:16:44 - 01-May-26 |
| Sell* | 439 | $26.24 | Automatic Execution |
15:16:43 - 01-May-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
15:16:25 - 01-May-26 |
| Buy* | 896 | $26.245 | Automatic Execution |
15:16:22 - 01-May-26 |
| Buy* | 200 | $26.245 | Automatic Execution |
15:16:18 - 01-May-26 |
| Sell* | 61 | $26.24 | Automatic Execution |
15:16:10 - 01-May-26 |
| Sell* | 45 | $26.24 | Automatic Execution |
15:16:09 - 01-May-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
15:16:00 - 01-May-26 |
| Buy* | 7 | $26.245 | Automatic Execution |
15:15:58 - 01-May-26 |
| Buy* | 9 | $26.245 | Automatic Execution |
15:15:58 - 01-May-26 |
| Buy* | 20 | $26.245 | Automatic Execution |
15:15:58 - 01-May-26 |
| Buy* | 19 | $26.245 | Automatic Execution |
15:15:58 - 01-May-26 |
| Buy* | 200 | $26.245 | Automatic Execution |
15:15:51 - 01-May-26 |
| Unknown* | 200 | $26.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Buy* | 26 | $26.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Buy* | 27 | $26.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Buy* | 22 | $26.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Buy* | 3 | $26.27 | Automatic Execution |
15:00:22 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:00:18 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:00:18 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:00:18 - 01-May-26 |
| Buy* | 199 | $26.27 | Automatic Execution |
15:00:18 - 01-May-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
15:00:15 - 01-May-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
15:00:15 - 01-May-26 |
| Unknown* | 3 | $26.265 | Automatic Execution |
15:00:02 - 01-May-26 |
| Unknown* | 1 | $26.265 | Automatic Execution |
15:00:02 - 01-May-26 |
| Unknown* | 1 | $26.265 | Automatic Execution |
15:00:02 - 01-May-26 |
| Unknown* | 2 | $26.265 | Automatic Execution |
15:00:02 - 01-May-26 |
| Unknown* | 1 | $26.265 | Automatic Execution |
14:59:51 - 01-May-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
14:59:49 - 01-May-26 |
| Unknown* | 9 | $26.265 | Automatic Execution |
14:59:36 - 01-May-26 |
| Unknown* | 2 | $26.265 | Automatic Execution |
14:59:35 - 01-May-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
14:59:30 - 01-May-26 |
| Buy* | 263 | $26.27 | Automatic Execution |
14:59:16 - 01-May-26 |
| Buy* | 37 | $26.27 | Automatic Execution |
14:59:16 - 01-May-26 |
| Unknown* | 97 | $26.265 | Automatic Execution |
14:59:15 - 01-May-26 |
| Unknown* | 19 | $26.265 | Automatic Execution |
14:59:15 - 01-May-26 |
| Unknown* | 172 | $26.265 | Automatic Execution |
14:59:12 - 01-May-26 |
| Unknown* | 209 | $26.265 | Automatic Execution |
14:59:12 - 01-May-26 |
| Unknown* | 188 | $26.265 | Automatic Execution |
14:59:00 - 01-May-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
14:58:50 - 01-May-26 |
| Unknown* | 300 | $26.265 | Automatic Execution |
14:58:49 - 01-May-26 |
| Buy* | 380 | $26.27 | Automatic Execution |
14:58:37 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:58:37 - 01-May-26 |
| Buy* | 37 | $26.27 | Automatic Execution |
14:58:37 - 01-May-26 |
| Unknown* | 1 | $26.265 | Automatic Execution |
14:58:32 - 01-May-26 |
| Unknown* | 1 | $26.265 | Automatic Execution |
14:58:32 - 01-May-26 |
| Unknown* | 1 | $26.265 | Automatic Execution |
14:58:32 - 01-May-26 |
| Sell* | 300 | $26.27 | Automatic Execution |
14:57:50 - 01-May-26 |
| Unknown* | 8 | $26.275 | Automatic Execution |
14:57:47 - 01-May-26 |
| Unknown* | 100 | $26.27 | Automatic Execution |
14:57:47 - 01-May-26 |
| Unknown* | 23 | $26.27 | Automatic Execution |
14:57:47 - 01-May-26 |
| Unknown* | 90 | $26.27 | Automatic Execution |
14:57:47 - 01-May-26 |
| Unknown* | 2 | $26.27 | Automatic Execution |
14:57:47 - 01-May-26 |
| Buy* | 34 | $26.27 | Automatic Execution |
14:57:47 - 01-May-26 |
| Buy* | 9 | $26.27 | Automatic Execution |
14:57:47 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:57:47 - 01-May-26 |
| Buy* | 277 | $26.27 | Automatic Execution |
14:57:47 - 01-May-26 |
| Buy* | 98 | $26.27 | Automatic Execution |
14:57:47 - 01-May-26 |
| Buy* | 25 | $26.27 | Automatic Execution |
14:57:47 - 01-May-26 |
| Buy* | 33 | $26.27 | Automatic Execution |
14:57:47 - 01-May-26 |
| Buy* | 39 | $26.27 | Automatic Execution |
14:57:47 - 01-May-26 |
| Unknown* | 115 | $26.265 | Automatic Execution |
14:57:44 - 01-May-26 |
| Sell* | 90 | $26.26 | Automatic Execution |
14:57:44 - 01-May-26 |
| Sell* | 618 | $26.26 | Automatic Execution |
14:57:44 - 01-May-26 |
| Sell* | 500 | $26.26 | Automatic Execution |
14:57:44 - 01-May-26 |
| Sell* | 500 | $26.26 | Automatic Execution |
14:57:44 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:57:44 - 01-May-26 |
| Buy* | 5 | $26.26 | Automatic Execution |
14:57:44 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
14:57:44 - 01-May-26 |
| Buy* | 99 | $26.26 | Automatic Execution |
14:57:44 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:57:44 - 01-May-26 |
| Buy* | 15 | $26.26 | Automatic Execution |
14:57:44 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:57:44 - 01-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:57:44 - 01-May-26 |
| Buy* | 300 | $26.26 | Automatic Execution |
14:57:44 - 01-May-26 |
| Buy* | 400 | $26.26 | Automatic Execution |
14:57:44 - 01-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:57:44 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:57:44 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
14:57:44 - 01-May-26 |
| Buy* | 16 | $26.26 | Automatic Execution |
14:57:44 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:57:44 - 01-May-26 |
| Buy* | 800 | $26.26 | Automatic Execution |
14:57:44 - 01-May-26 |
| Buy* | 300 | $26.26 | Automatic Execution |
14:57:44 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:57:44 - 01-May-26 |
| Buy* | 700 | $26.26 | Automatic Execution |
14:57:44 - 01-May-26 |
| Sell* | 5 | $26.255 | Automatic Execution |
14:57:08 - 01-May-26 |
| Sell* | 3 | $26.255 | Automatic Execution |
14:57:05 - 01-May-26 |
| Sell* | 200 | $26.26 | Automatic Execution |
14:56:52 - 01-May-26 |
| Sell* | 400 | $26.26 | Automatic Execution |
14:56:52 - 01-May-26 |
| Sell* | 700 | $26.26 | Automatic Execution |
14:56:52 - 01-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:56:52 - 01-May-26 |
| Sell* | 800 | $26.26 | Automatic Execution |
14:56:52 - 01-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:56:52 - 01-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:56:52 - 01-May-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
14:56:52 - 01-May-26 |
| Sell* | 300 | $26.26 | Automatic Execution |
14:56:52 - 01-May-26 |
| Sell* | 18 | $26.26 | Automatic Execution |
14:56:52 - 01-May-26 |
| Sell* | 6 | $26.26 | Automatic Execution |
14:56:52 - 01-May-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
14:56:50 - 01-May-26 |
| Sell* | 700 | $26.27 | Automatic Execution |
14:56:50 - 01-May-26 |
| Sell* | 800 | $26.27 | Automatic Execution |
14:56:50 - 01-May-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
14:56:50 - 01-May-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
14:56:50 - 01-May-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
14:56:50 - 01-May-26 |
| Sell* | 45 | $26.27 | Automatic Execution |
14:56:50 - 01-May-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
14:56:50 - 01-May-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
14:56:50 - 01-May-26 |
| Sell* | 39 | $26.27 | Automatic Execution |
14:56:50 - 01-May-26 |
| Sell* | 600 | $26.27 | Automatic Execution |
14:56:50 - 01-May-26 |
| Sell* | 10 | $26.27 | Automatic Execution |
14:56:31 - 01-May-26 |
| Unknown* | 1 | $26.275 | Automatic Execution |
14:56:14 - 01-May-26 |
| Unknown* | 1 | $26.275 | Automatic Execution |
14:55:55 - 01-May-26 |
| Sell* | 13 | $26.27 | Automatic Execution |
14:55:46 - 01-May-26 |
| Sell* | 2 | $26.27 | Automatic Execution |
14:55:35 - 01-May-26 |
| Sell* | 2 | $26.27 | Automatic Execution |
14:55:10 - 01-May-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
14:55:00 - 01-May-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
14:54:39 - 01-May-26 |
| Buy* | 4 | $26.28 | Automatic Execution |
14:54:31 - 01-May-26 |
| Unknown* | 1 | $26.275 | Automatic Execution |
14:54:29 - 01-May-26 |
| Sell* | 37 | $26.27 | Automatic Execution |
14:54:09 - 01-May-26 |
| Sell* | 37 | $26.27 | Automatic Execution |
14:54:08 - 01-May-26 |
| Sell* | 37 | $26.27 | Automatic Execution |
14:54:08 - 01-May-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
14:54:05 - 01-May-26 |
| Buy* | 25 | $26.28 | Automatic Execution |
14:54:05 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:54:05 - 01-May-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
14:54:05 - 01-May-26 |
| Sell* | 6 | $26.27 | Automatic Execution |
14:53:40 - 01-May-26 |
| Unknown* | 2 | $26.275 | Automatic Execution |
14:53:27 - 01-May-26 |
| Unknown* | 100 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 200 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 300 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 300 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 300 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 300 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 300 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 300 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 300 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 200 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 200 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 3,420 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 380 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 200 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 300 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 10 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 190 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 200 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 200 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 200 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 300 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 300 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 174 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 126 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 300 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 200 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 300 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 200 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 800 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 200 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 200 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 300 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 428 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 172 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 1,132 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 6 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 5 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 126 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 74 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 2 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 10 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 22 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 39 | $26.28 | Automatic Execution |
14:53:21 - 01-May-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
14:53:19 - 01-May-26 |
| Sell* | 3 | $26.28 | Automatic Execution |
14:53:05 - 01-May-26 |
| Sell* | 10 | $26.28 | Automatic Execution |
14:52:56 - 01-May-26 |
| Sell* | 16 | $26.28 | Automatic Execution |
14:52:56 - 01-May-26 |
| Sell* | 274 | $26.28 | Automatic Execution |
14:52:56 - 01-May-26 |
| Sell* | 26 | $26.28 | Automatic Execution |
14:52:56 - 01-May-26 |
| Sell* | 4 | $26.28 | Automatic Execution |
14:52:56 - 01-May-26 |
| Unknown* | 300 | $26.285 | Automatic Execution |
14:52:22 - 01-May-26 |
| Unknown* | 400 | $26.285 | Automatic Execution |
14:52:20 - 01-May-26 |
| Unknown* | 2 | $26.285 | Automatic Execution |
14:52:13 - 01-May-26 |
| Unknown* | 2 | $26.285 | Automatic Execution |
14:52:13 - 01-May-26 |
| Unknown* | 1 | $26.285 | Automatic Execution |
14:52:08 - 01-May-26 |
| Sell* | 42 | $26.28 | Automatic Execution |
14:51:59 - 01-May-26 |
| Unknown* | 227 | $26.285 | Automatic Execution |
14:51:59 - 01-May-26 |
| Sell* | 42 | $26.28 | Automatic Execution |
14:51:59 - 01-May-26 |
| Unknown* | 100 | $26.28 | Automatic Execution |
14:51:58 - 01-May-26 |
| Buy* | 331 | $26.28 | Automatic Execution |
14:51:58 - 01-May-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
14:51:58 - 01-May-26 |
| Buy* | 969 | $26.28 | Automatic Execution |
14:51:58 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:51:58 - 01-May-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
14:51:58 - 01-May-26 |
| Buy* | 400 | $26.28 | Automatic Execution |
14:51:58 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:51:58 - 01-May-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
14:51:58 - 01-May-26 |
| Buy* | 700 | $26.28 | Automatic Execution |
14:51:58 - 01-May-26 |
| Buy* | 900 | $26.28 | Automatic Execution |
14:51:58 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:51:58 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:51:58 - 01-May-26 |
| Buy* | 10 | $26.28 | Automatic Execution |
14:51:58 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:51:58 - 01-May-26 |
| Buy* | 10 | $26.28 | Automatic Execution |
14:51:58 - 01-May-26 |
| Buy* | 300 | $26.28 | Automatic Execution |
14:51:58 - 01-May-26 |
| Buy* | 5 | $26.28 | Automatic Execution |
14:51:58 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:51:58 - 01-May-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
14:51:58 - 01-May-26 |
| Buy* | 1,300 | $26.28 | Automatic Execution |
14:51:58 - 01-May-26 |
| Buy* | 2,300 | $26.28 | Automatic Execution |
14:51:58 - 01-May-26 |
| Buy* | 700 | $26.28 | Automatic Execution |
14:51:58 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:51:58 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:51:58 - 01-May-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
14:51:58 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:51:58 - 01-May-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
14:51:58 - 01-May-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
14:51:58 - 01-May-26 |
| Buy* | 11 | $26.28 | Automatic Execution |
14:51:47 - 01-May-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
14:51:45 - 01-May-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
14:51:39 - 01-May-26 |
| Buy* | 15 | $26.28 | Automatic Execution |
14:51:12 - 01-May-26 |
| Buy* | 15 | $26.28 | Automatic Execution |
14:51:12 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:51:12 - 01-May-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
14:50:39 - 01-May-26 |
| Sell* | 300 | $26.27 | Automatic Execution |
14:50:37 - 01-May-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
14:50:35 - 01-May-26 |
| Buy* | 88 | $26.28 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 80 | $26.28 | Automatic Execution |
14:50:00 - 01-May-26 |
| Unknown* | 200 | $26.275 | Automatic Execution |
14:49:50 - 01-May-26 |
| Buy* | 70 | $26.28 | Automatic Execution |
14:49:49 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:49:28 - 01-May-26 |
| Unknown* | 1,353 | $26.275 | Automatic Execution |
14:49:02 - 01-May-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
14:49:01 - 01-May-26 |
| Buy* | 30 | $26.28 | Automatic Execution |
14:49:01 - 01-May-26 |
| Buy* | 45 | $26.28 | Automatic Execution |
14:49:00 - 01-May-26 |
| Buy* | 3 | $26.28 | Automatic Execution |
14:49:00 - 01-May-26 |
| Buy* | 40 | $26.28 | Automatic Execution |
14:49:00 - 01-May-26 |
| Buy* | 10 | $26.28 | Automatic Execution |
14:49:00 - 01-May-26 |
| Sell* | 10 | $26.27 | Automatic Execution |
14:48:24 - 01-May-26 |
| Unknown* | 1 | $26.275 | Automatic Execution |
14:47:52 - 01-May-26 |
| Unknown* | 1 | $26.275 | Automatic Execution |
14:47:49 - 01-May-26 |
| Sell* | 768 | $26.27 | Automatic Execution |
14:47:39 - 01-May-26 |
| Sell* | 16 | $26.27 | Automatic Execution |
14:47:39 - 01-May-26 |
| Sell* | 11 | $26.27 | Automatic Execution |
14:47:39 - 01-May-26 |
| Sell* | 5 | $26.27 | Automatic Execution |
14:47:39 - 01-May-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
14:47:34 - 01-May-26 |
| Sell* | 19 | $26.27 | Automatic Execution |
14:47:34 - 01-May-26 |
| Buy* | 700 | $26.28 | Automatic Execution |
14:47:27 - 01-May-26 |
| Buy* | 700 | $26.28 | Automatic Execution |
14:47:24 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:47:24 - 01-May-26 |
| Buy* | 14 | $26.28 | Automatic Execution |
14:46:58 - 01-May-26 |
| Buy* | 14 | $26.28 | Automatic Execution |
14:46:58 - 01-May-26 |
| Buy* | 14 | $26.28 | Automatic Execution |
14:46:57 - 01-May-26 |
| Unknown* | 100 | $26.27 | Automatic Execution |
14:46:56 - 01-May-26 |
| Unknown* | 400 | $26.27 | Automatic Execution |
14:46:56 - 01-May-26 |
| Unknown* | 100 | $26.27 | Automatic Execution |
14:46:56 - 01-May-26 |
| Unknown* | 16 | $26.27 | Automatic Execution |
14:46:56 - 01-May-26 |
| Unknown* | 100 | $26.27 | Automatic Execution |
14:46:56 - 01-May-26 |
| Unknown* | 146 | $26.27 | Automatic Execution |
14:46:56 - 01-May-26 |
| Unknown* | 100 | $26.27 | Automatic Execution |
14:46:56 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:46:56 - 01-May-26 |
| Buy* | 15 | $26.27 | Automatic Execution |
14:46:56 - 01-May-26 |
| Buy* | 54 | $26.27 | Automatic Execution |
14:46:56 - 01-May-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
14:46:56 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:46:56 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:46:56 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:46:56 - 01-May-26 |
| Buy* | 200 | $26.27 | Automatic Execution |
14:46:56 - 01-May-26 |
| Buy* | 200 | $26.27 | Automatic Execution |
14:46:56 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:46:56 - 01-May-26 |
| Buy* | 11 | $26.27 | Automatic Execution |
14:46:56 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:46:56 - 01-May-26 |
| Buy* | 334 | $26.27 | Automatic Execution |
14:46:56 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 10 | $26.27 | Automatic Execution |
14:46:53 - 01-May-26 |
| Unknown* | 200 | $26.265 | Automatic Execution |
14:46:49 - 01-May-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
14:46:48 - 01-May-26 |
| Unknown* | 710 | $26.265 | Automatic Execution |
14:46:20 - 01-May-26 |
| Unknown* | 710 | $26.265 | Automatic Execution |
14:46:20 - 01-May-26 |
| Sell* | 89 | $26.26 | Automatic Execution |
14:46:17 - 01-May-26 |
| Sell* | 11 | $26.26 | Automatic Execution |
14:46:00 - 01-May-26 |
| Unknown* | 510 | $26.265 | Automatic Execution |
14:45:38 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:30:12 - 01-May-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
14:30:12 - 01-May-26 |
| Buy* | 14 | $26.27 | Automatic Execution |
14:30:12 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:30:12 - 01-May-26 |
| Buy* | 200 | $26.27 | Automatic Execution |
14:30:12 - 01-May-26 |
| Buy* | 200 | $26.27 | Automatic Execution |
14:30:12 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:30:12 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:29:59 - 01-May-26 |
| Buy* | 75 | $26.27 | Automatic Execution |
14:29:59 - 01-May-26 |
| Buy* | 25 | $26.27 | Automatic Execution |
14:29:59 - 01-May-26 |
| Buy* | 75 | $26.27 | Automatic Execution |
14:29:59 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:29:59 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:29:59 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:29:59 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:29:59 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:29:59 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:29:59 - 01-May-26 |
| Buy* | 6 | $26.27 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 94 | $26.27 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 2 | $26.27 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 2 | $26.27 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 10 | $26.27 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:29:58 - 01-May-26 |
| Unknown* | 1 | $26.265 | Automatic Execution |
14:29:11 - 01-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:28:42 - 01-May-26 |
| Sell* | 600 | $26.26 | Automatic Execution |
14:28:42 - 01-May-26 |
| Sell* | 6 | $26.26 | Automatic Execution |
14:28:42 - 01-May-26 |
| Sell* | 16 | $26.26 | Automatic Execution |
14:28:42 - 01-May-26 |
| Unknown* | 300 | $26.265 | Automatic Execution |
14:28:41 - 01-May-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
14:28:41 - 01-May-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
14:28:41 - 01-May-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
14:28:41 - 01-May-26 |
| Sell* | 300 | $26.27 | Automatic Execution |
14:28:41 - 01-May-26 |
| Sell* | 200 | $26.27 | Automatic Execution |
14:28:41 - 01-May-26 |
| Sell* | 300 | $26.27 | Automatic Execution |
14:28:41 - 01-May-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
14:28:41 - 01-May-26 |
| Sell* | 300 | $26.27 | Automatic Execution |
14:28:41 - 01-May-26 |
| Sell* | 200 | $26.27 | Automatic Execution |
14:28:41 - 01-May-26 |
| Sell* | 200 | $26.27 | Automatic Execution |
14:28:41 - 01-May-26 |
| Sell* | 200 | $26.27 | Automatic Execution |
14:28:41 - 01-May-26 |
| Sell* | 300 | $26.27 | Automatic Execution |
14:28:41 - 01-May-26 |
| Sell* | 500 | $26.27 | Automatic Execution |
14:28:41 - 01-May-26 |
| Sell* | 200 | $26.27 | Automatic Execution |
14:28:41 - 01-May-26 |
| Sell* | 300 | $26.27 | Automatic Execution |
14:28:41 - 01-May-26 |
| Sell* | 300 | $26.27 | Automatic Execution |
14:28:41 - 01-May-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
14:28:41 - 01-May-26 |
| Sell* | 200 | $26.27 | Automatic Execution |
14:28:41 - 01-May-26 |
| Sell* | 300 | $26.27 | Automatic Execution |
14:28:41 - 01-May-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
14:28:41 - 01-May-26 |
| Sell* | 400 | $26.27 | Automatic Execution |
14:28:41 - 01-May-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
14:28:41 - 01-May-26 |
| Sell* | 300 | $26.27 | Automatic Execution |
14:28:41 - 01-May-26 |
| Sell* | 300 | $26.27 | Automatic Execution |
14:28:41 - 01-May-26 |
| Unknown* | 1 | $26.275 | Automatic Execution |
14:28:39 - 01-May-26 |
| Buy* | 300 | $26.27 | Automatic Execution |
14:28:28 - 01-May-26 |
| Buy* | 14 | $26.27 | Automatic Execution |
14:28:28 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:28:28 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:28:28 - 01-May-26 |
| Buy* | 15 | $26.27 | Automatic Execution |
14:28:28 - 01-May-26 |
| Buy* | 61 | $26.27 | Automatic Execution |
14:28:28 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:28:28 - 01-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:28:28 - 01-May-26 |
| Buy* | 12 | $26.27 | Automatic Execution |
14:28:28 - 01-May-26 |
| Unknown* | 100 | $26.26 | Automatic Execution |
14:28:23 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:28:23 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:28:20 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:28:20 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:28:20 - 01-May-26 |
| Buy* | 200 | $26.25 | Automatic Execution |
14:28:20 - 01-May-26 |
| Buy* | 103 | $26.25 | Automatic Execution |
14:28:20 - 01-May-26 |
| Buy* | 143 | $26.25 | Automatic Execution |
14:28:20 - 01-May-26 |
| Buy* | 177 | $26.25 | Automatic Execution |
14:28:20 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:28:20 - 01-May-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:28:20 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:28:20 - 01-May-26 |
| Buy* | 10 | $26.25 | Automatic Execution |
14:28:20 - 01-May-26 |
| Buy* | 10 | $26.25 | Automatic Execution |
14:28:20 - 01-May-26 |
| Buy* | 13 | $26.25 | Automatic Execution |
14:28:20 - 01-May-26 |
| Sell* | 33 | $26.24 | Automatic Execution |
14:28:03 - 01-May-26 |
| Sell* | 1,375 | $26.24 | Automatic Execution |
14:27:38 - 01-May-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 12 | $26.25 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 88 | $26.25 | Automatic Execution |
14:27:18 - 01-May-26 |
| Sell* | 3 | $26.24 | Automatic Execution |
14:27:18 - 01-May-26 |
| Sell* | 74 | $26.24 | Automatic Execution |
14:27:18 - 01-May-26 |
| Sell* | 26 | $26.24 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 2 | $26.25 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 300 | $26.25 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 3 | $26.24 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 97 | $26.24 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 3 | $26.24 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 200 | $26.25 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 200 | $26.25 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 2,500 | $26.25 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 200 | $26.24 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 300 | $26.24 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 154 | $26.25 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 999 | $26.24 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 10 | $26.24 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 10 | $26.24 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 12 | $26.24 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 11 | $26.24 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 15 | $26.24 | Automatic Execution |
14:27:18 - 01-May-26 |
| Buy* | 12 | $26.24 | Automatic Execution |
14:27:18 - 01-May-26 |
| Sell* | 325 | $26.23 | Automatic Execution |
14:26:59 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:26:48 - 01-May-26 |
| Buy* | 200 | $26.24 | Automatic Execution |
14:26:37 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:26:36 - 01-May-26 |
| Buy* | 2 | $26.24 | Automatic Execution |
14:26:21 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:26:07 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:26:07 - 01-May-26 |
| Buy* | 200 | $26.24 | Automatic Execution |
14:26:06 - 01-May-26 |
| Buy* | 11 | $26.24 | Automatic Execution |
14:26:04 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:26:04 - 01-May-26 |
| Buy* | 11 | $26.24 | Automatic Execution |
14:26:04 - 01-May-26 |
| Buy* | 6 | $26.24 | Automatic Execution |
14:26:04 - 01-May-26 |
| Sell* | 194 | $26.23 | Automatic Execution |
14:25:20 - 01-May-26 |
| Sell* | 270 | $26.23 | Automatic Execution |
14:25:20 - 01-May-26 |
| Sell* | 6 | $26.23 | Automatic Execution |
14:25:20 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
14:25:19 - 01-May-26 |
| Sell* | 22 | $26.23 | Automatic Execution |
14:25:14 - 01-May-26 |
| Sell* | 38 | $26.23 | Automatic Execution |
14:25:13 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
14:25:13 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
14:25:13 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
14:25:13 - 01-May-26 |
| Sell* | 200 | $26.23 | Automatic Execution |
14:25:13 - 01-May-26 |
| Buy* | 50 | $26.23 | Automatic Execution |
14:25:13 - 01-May-26 |
| Buy* | 300 | $26.23 | Automatic Execution |
14:25:13 - 01-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
14:25:13 - 01-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
14:25:13 - 01-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
14:25:13 - 01-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
14:25:13 - 01-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
14:25:13 - 01-May-26 |
| Buy* | 300 | $26.23 | Automatic Execution |
14:25:13 - 01-May-26 |
| Buy* | 12 | $26.23 | Automatic Execution |
14:25:06 - 01-May-26 |
| Buy* | 12 | $26.23 | Automatic Execution |
14:25:06 - 01-May-26 |
| Buy* | 11 | $26.23 | Automatic Execution |
14:25:02 - 01-May-26 |
| Buy* | 11 | $26.23 | Automatic Execution |
14:24:39 - 01-May-26 |
| Buy* | 12 | $26.23 | Automatic Execution |
14:24:30 - 01-May-26 |
| Buy* | 12 | $26.23 | Automatic Execution |
14:24:23 - 01-May-26 |
| Buy* | 12 | $26.23 | Automatic Execution |
14:24:21 - 01-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
14:24:21 - 01-May-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
14:24:21 - 01-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
14:24:21 - 01-May-26 |
| Unknown* | 12 | $26.225 | Automatic Execution |
14:24:20 - 01-May-26 |
| Buy* | 4 | $26.23 | Automatic Execution |
14:24:09 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
14:24:08 - 01-May-26 |
| Sell* | 200 | $26.23 | Automatic Execution |
14:24:08 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
14:24:08 - 01-May-26 |
| Sell* | 200 | $26.23 | Automatic Execution |
14:24:08 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
14:24:08 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
14:24:08 - 01-May-26 |
| Sell* | 346 | $26.23 | Automatic Execution |
14:24:08 - 01-May-26 |
| Sell* | 954 | $26.23 | Automatic Execution |
14:24:08 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
14:24:08 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
14:24:08 - 01-May-26 |
| Sell* | 300 | $26.23 | Automatic Execution |
14:24:08 - 01-May-26 |
| Sell* | 200 | $26.23 | Automatic Execution |
14:24:08 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
14:23:03 - 01-May-26 |
| Sell* | 12 | $26.24 | Automatic Execution |
14:23:01 - 01-May-26 |
| Sell* | 5 | $26.24 | Automatic Execution |
14:23:01 - 01-May-26 |
| Sell* | 94 | $26.24 | Automatic Execution |
14:23:01 - 01-May-26 |
| Sell* | 6 | $26.24 | Automatic Execution |
14:23:01 - 01-May-26 |
| Sell* | 194 | $26.24 | Automatic Execution |
14:23:01 - 01-May-26 |
| Sell* | 6 | $26.24 | Automatic Execution |
14:23:01 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
14:23:01 - 01-May-26 |
| Sell* | 200 | $26.24 | Automatic Execution |
14:23:01 - 01-May-26 |
| Sell* | 6 | $26.24 | Automatic Execution |
14:23:01 - 01-May-26 |
| Sell* | 200 | $26.24 | Automatic Execution |
14:23:01 - 01-May-26 |
| Sell* | 25 | $26.24 | Automatic Execution |
14:22:56 - 01-May-26 |
| Buy* | 400 | $26.245 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 500 | $26.25 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 4 | $26.25 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 355 | $26.25 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 500 | $26.25 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 400 | $26.25 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:22:55 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:22:52 - 01-May-26 |
| Sell* | 600 | $26.255 | Automatic Execution |
14:22:52 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:22:42 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:22:42 - 01-May-26 |
| Buy* | 12 | $26.25 | Automatic Execution |
14:22:42 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:22:42 - 01-May-26 |
| Buy* | 400 | $26.25 | Automatic Execution |
14:22:42 - 01-May-26 |
| Buy* | 500 | $26.25 | Automatic Execution |
14:22:42 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:22:42 - 01-May-26 |
| Buy* | 55 | $26.25 | Automatic Execution |
14:22:42 - 01-May-26 |
| Buy* | 300 | $26.25 | Automatic Execution |
14:22:42 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:22:42 - 01-May-26 |
| Buy* | 71 | $26.25 | Automatic Execution |
14:22:42 - 01-May-26 |
| Buy* | 75 | $26.245 | Automatic Execution |
14:22:42 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:22:41 - 01-May-26 |
| Buy* | 200 | $26.245 | Automatic Execution |
14:22:36 - 01-May-26 |
| Buy* | 1 | $26.245 | Automatic Execution |
14:22:32 - 01-May-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:22:29 - 01-May-26 |
| Buy* | 6 | $26.25 | Automatic Execution |
14:22:29 - 01-May-26 |
| Buy* | 1 | $26.245 | Automatic Execution |
14:22:25 - 01-May-26 |
| Buy* | 1 | $26.245 | Automatic Execution |
14:22:24 - 01-May-26 |
| Buy* | 13 | $26.25 | Automatic Execution |
14:22:23 - 01-May-26 |
| Buy* | 10 | $26.25 | Automatic Execution |
14:22:23 - 01-May-26 |
| Buy* | 10 | $26.25 | Automatic Execution |
14:22:23 - 01-May-26 |
| Buy* | 102 | $26.245 | Automatic Execution |
14:22:20 - 01-May-26 |
| Buy* | 1,192 | $26.245 | Automatic Execution |
14:22:20 - 01-May-26 |
| Buy* | 7 | $26.25 | Automatic Execution |
14:22:07 - 01-May-26 |
| Buy* | 1,192 | $26.245 | Automatic Execution |
14:22:07 - 01-May-26 |
| Sell* | 25 | $26.24 | Automatic Execution |
14:21:59 - 01-May-26 |
| Sell* | 25 | $26.24 | Automatic Execution |
14:21:59 - 01-May-26 |
| Sell* | 25 | $26.24 | Automatic Execution |
14:21:57 - 01-May-26 |
| Buy* | 14 | $26.245 | Automatic Execution |
14:21:57 - 01-May-26 |
| Sell* | 31 | $26.24 | Automatic Execution |
14:21:57 - 01-May-26 |
| Buy* | 4 | $26.25 | Automatic Execution |
14:21:57 - 01-May-26 |
| Unknown* | 100 | $26.24 | Automatic Execution |
14:21:56 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:21:56 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:21:56 - 01-May-26 |
| Sell* | 98 | $26.24 | Automatic Execution |
14:21:56 - 01-May-26 |
| Sell* | 2 | $26.24 | Automatic Execution |
14:21:56 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
14:21:56 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:21:56 - 01-May-26 |
| Buy* | 2,100 | $26.24 | Automatic Execution |
14:21:56 - 01-May-26 |
| Buy* | 50 | $26.24 | Automatic Execution |
14:21:56 - 01-May-26 |
| Buy* | 1,100 | $26.24 | Automatic Execution |
14:21:56 - 01-May-26 |
| Buy* | 112 | $26.24 | Automatic Execution |
14:21:56 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:21:56 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:21:56 - 01-May-26 |
| Buy* | 42 | $26.24 | Automatic Execution |
14:21:56 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:21:56 - 01-May-26 |
| Buy* | 200 | $26.24 | Automatic Execution |
14:21:56 - 01-May-26 |
| Buy* | 2 | $26.24 | Automatic Execution |
14:21:56 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:21:56 - 01-May-26 |
| Unknown* | 500 | $26.235 | Automatic Execution |
14:21:42 - 01-May-26 |
| Sell* | 150 | $26.23 | Automatic Execution |
14:21:41 - 01-May-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
14:21:36 - 01-May-26 |
| Sell* | 300 | $26.23 | Automatic Execution |
14:21:35 - 01-May-26 |
| Sell* | 99 | $26.23 | Automatic Execution |
14:21:35 - 01-May-26 |
| Unknown* | 200 | $26.235 | Automatic Execution |
14:21:29 - 01-May-26 |
| Buy* | 11 | $26.24 | Automatic Execution |
14:21:18 - 01-May-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
14:21:12 - 01-May-26 |
| Unknown* | 800 | $26.235 | Automatic Execution |
14:21:10 - 01-May-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
14:20:34 - 01-May-26 |
| Unknown* | 1 | $26.235 | Automatic Execution |
14:19:33 - 01-May-26 |
| Unknown* | 300 | $26.235 | Automatic Execution |
14:18:47 - 01-May-26 |
| Buy* | 112 | $26.24 | Automatic Execution |
14:17:53 - 01-May-26 |
| Buy* | 400 | $26.24 | Automatic Execution |
14:17:53 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:17:53 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:17:53 - 01-May-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
14:17:48 - 01-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
14:17:38 - 01-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
14:17:38 - 01-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
14:17:38 - 01-May-26 |
| Buy* | 200 | $26.23 | Automatic Execution |
14:17:38 - 01-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
14:17:36 - 01-May-26 |
| Buy* | 90 | $26.23 | Automatic Execution |
14:17:36 - 01-May-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
14:17:36 - 01-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
14:17:36 - 01-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
14:17:05 - 01-May-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
14:17:05 - 01-May-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
14:17:05 - 01-May-26 |
| Buy* | 5 | $26.23 | Automatic Execution |
14:17:05 - 01-May-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
14:17:04 - 01-May-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
14:17:04 - 01-May-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
14:17:03 - 01-May-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
14:17:03 - 01-May-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
14:17:03 - 01-May-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
14:17:03 - 01-May-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
14:17:03 - 01-May-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
14:17:03 - 01-May-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
14:17:03 - 01-May-26 |
| Buy* | 200 | $26.22 | Automatic Execution |
14:17:03 - 01-May-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
14:17:03 - 01-May-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
14:17:03 - 01-May-26 |
| Buy* | 368 | $26.22 | Automatic Execution |
14:17:03 - 01-May-26 |
| Buy* | 200 | $26.22 | Automatic Execution |
14:17:03 - 01-May-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
14:17:03 - 01-May-26 |
| Unknown* | 100 | $26.215 | Automatic Execution |
14:17:02 - 01-May-26 |
| Unknown* | 300 | $26.215 | Automatic Execution |
14:17:00 - 01-May-26 |
| Unknown* | 9 | $26.22 | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 200 | $26.22 | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 400 | $26.22 | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 200 | $26.22 | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 300 | $26.22 | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 300 | $26.22 | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 200 | $26.22 | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 400 | $26.22 | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 198 | $26.22 | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 300 | $26.22 | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 200 | $26.22 | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 300 | $26.22 | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
14:17:00 - 01-May-26 |
| Sell* | 15 | $26.22 | Automatic Execution |
14:17:00 - 01-May-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
14:16:51 - 01-May-26 |
| Unknown* | 1 | $26.225 | Automatic Execution |
14:16:41 - 01-May-26 |
| Sell* | 2 | $26.22 | Automatic Execution |
14:16:27 - 01-May-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
14:16:27 - 01-May-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
14:16:24 - 01-May-26 |
| Unknown* | 3 | $26.225 | Automatic Execution |
14:16:18 - 01-May-26 |
| Sell* | 97 | $26.22 | Automatic Execution |
14:16:16 - 01-May-26 |
| Sell* | 103 | $26.22 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 297 | $26.22 | Automatic Execution |
14:16:15 - 01-May-26 |
| Unknown* | 1 | $26.225 | Automatic Execution |
14:16:11 - 01-May-26 |
| Sell* | 3 | $26.22 | Automatic Execution |
14:16:00 - 01-May-26 |
| Unknown* | 1 | $26.225 | Automatic Execution |
14:15:59 - 01-May-26 |
| Unknown* | 1 | $26.225 | Automatic Execution |
14:15:59 - 01-May-26 |
| Unknown* | 10 | $26.225 | Automatic Execution |
14:15:59 - 01-May-26 |
| Unknown* | 300 | $26.25 | Automatic Execution |
14:01:34 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:01:34 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
14:01:34 - 01-May-26 |
| Sell* | 400 | $26.25 | Automatic Execution |
14:01:34 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:01:34 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:01:34 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:01:34 - 01-May-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
14:01:34 - 01-May-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
14:01:34 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:01:34 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:01:34 - 01-May-26 |
| Sell* | 5 | $26.25 | Automatic Execution |
14:01:34 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:01:34 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:01:34 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
14:01:34 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
14:01:34 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
14:01:21 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:01:14 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:01:14 - 01-May-26 |
| Buy* | 195 | $26.25 | Automatic Execution |
14:01:14 - 01-May-26 |
| Buy* | 2 | $26.25 | Automatic Execution |
14:01:14 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:01:14 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:01:14 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:01:08 - 01-May-26 |
| Buy* | 5 | $26.25 | Automatic Execution |
14:01:08 - 01-May-26 |
| Buy* | 2 | $26.25 | Automatic Execution |
14:01:08 - 01-May-26 |
| Buy* | 93 | $26.25 | Automatic Execution |
14:01:08 - 01-May-26 |
| Buy* | 7 | $26.25 | Automatic Execution |
14:01:08 - 01-May-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
14:01:06 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
14:01:03 - 01-May-26 |
| Buy* | 1,300 | $26.24 | Automatic Execution |
14:01:03 - 01-May-26 |
| Buy* | 300 | $26.24 | Automatic Execution |
14:01:03 - 01-May-26 |
| Buy* | 600 | $26.24 | Automatic Execution |
14:01:03 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:01:03 - 01-May-26 |
| Buy* | 1,600 | $26.24 | Automatic Execution |
14:01:03 - 01-May-26 |
| Buy* | 300 | $26.24 | Automatic Execution |
14:01:03 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:01:03 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:01:03 - 01-May-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
14:01:03 - 01-May-26 |
| Buy* | 2 | $26.24 | Automatic Execution |
14:01:03 - 01-May-26 |
| Buy* | 400 | $26.24 | Automatic Execution |
14:01:03 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:01:03 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:01:03 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:01:03 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:01:03 - 01-May-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
14:01:03 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:01:03 - 01-May-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
14:01:02 - 01-May-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
14:01:02 - 01-May-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
14:01:02 - 01-May-26 |
| Unknown* | 690 | $26.235 | Automatic Execution |
14:01:02 - 01-May-26 |
| Unknown* | 1,092 | $26.235 | Automatic Execution |
14:01:02 - 01-May-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
14:01:02 - 01-May-26 |
| Unknown* | 690 | $26.235 | Automatic Execution |
14:01:02 - 01-May-26 |
| Unknown* | 1,192 | $26.235 | Automatic Execution |
14:01:02 - 01-May-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
14:01:02 - 01-May-26 |
| Sell* | 205 | $26.23 | Automatic Execution |
14:01:01 - 01-May-26 |
| Sell* | 5 | $26.23 | Automatic Execution |
14:01:01 - 01-May-26 |
| Unknown* | 200 | $26.235 | Automatic Execution |
14:00:58 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:00:29 - 01-May-26 |
| Buy* | 24 | $26.24 | Automatic Execution |
14:00:26 - 01-May-26 |
| Buy* | 24 | $26.24 | Automatic Execution |
14:00:26 - 01-May-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
14:00:26 - 01-May-26 |
| Unknown* | 2 | $26.235 | Automatic Execution |
14:00:17 - 01-May-26 |
| Buy* | 400 | $26.24 | Automatic Execution |
14:00:06 - 01-May-26 |
| Sell* | 28 | $26.23 | Automatic Execution |
13:59:55 - 01-May-26 |
| Sell* | 62 | $26.23 | Automatic Execution |
13:59:54 - 01-May-26 |
| Sell* | 163 | $26.23 | Automatic Execution |
13:59:54 - 01-May-26 |
| Sell* | 37 | $26.23 | Automatic Execution |
13:59:53 - 01-May-26 |
| Unknown* | 1 | $26.235 | Automatic Execution |
13:59:52 - 01-May-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
13:59:52 - 01-May-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
13:59:52 - 01-May-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
13:59:52 - 01-May-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
13:59:52 - 01-May-26 |
| Unknown* | 14 | $26.235 | Automatic Execution |
13:59:52 - 01-May-26 |
| Unknown* | 86 | $26.235 | Automatic Execution |
13:59:52 - 01-May-26 |
| Unknown* | 23 | $26.235 | Automatic Execution |
13:59:41 - 01-May-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
13:59:41 - 01-May-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
13:59:41 - 01-May-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
13:59:41 - 01-May-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
13:59:41 - 01-May-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
13:59:41 - 01-May-26 |
| Sell* | 50 | $26.24 | Automatic Execution |
13:59:40 - 01-May-26 |
| Sell* | 400 | $26.24 | Automatic Execution |
13:59:40 - 01-May-26 |
| Sell* | 5 | $26.24 | Automatic Execution |
13:59:40 - 01-May-26 |
| Sell* | 18 | $26.24 | Automatic Execution |
13:59:40 - 01-May-26 |
| Sell* | 6 | $26.24 | Automatic Execution |
13:59:40 - 01-May-26 |
| Sell* | 6 | $26.24 | Automatic Execution |
13:59:40 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
13:59:40 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
13:59:40 - 01-May-26 |
| Sell* | 18 | $26.24 | Automatic Execution |
13:59:38 - 01-May-26 |
| Buy* | 1 | $26.245 | Automatic Execution |
13:59:37 - 01-May-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
13:59:37 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:59:37 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:59:37 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
13:59:37 - 01-May-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
13:59:37 - 01-May-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
13:59:37 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:59:37 - 01-May-26 |
| Sell* | 400 | $26.25 | Automatic Execution |
13:59:37 - 01-May-26 |
| Sell* | 699 | $26.25 | Automatic Execution |
13:59:37 - 01-May-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
13:59:37 - 01-May-26 |
| Unknown* | 100 | $26.26 | Automatic Execution |
13:59:25 - 01-May-26 |
| Unknown* | 200 | $26.26 | Automatic Execution |
13:59:25 - 01-May-26 |
| Unknown* | 200 | $26.26 | Automatic Execution |
13:59:25 - 01-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
13:59:25 - 01-May-26 |
| Sell* | 600 | $26.26 | Automatic Execution |
13:59:25 - 01-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
13:59:25 - 01-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
13:59:25 - 01-May-26 |
| Sell* | 400 | $26.26 | Automatic Execution |
13:59:25 - 01-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
13:59:25 - 01-May-26 |
| Buy* | 300 | $26.26 | Automatic Execution |
13:59:25 - 01-May-26 |
| Buy* | 300 | $26.26 | Automatic Execution |
13:59:25 - 01-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
13:59:25 - 01-May-26 |
| Buy* | 900 | $26.26 | Automatic Execution |
13:59:25 - 01-May-26 |
| Buy* | 60 | $26.26 | Automatic Execution |
13:59:25 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
13:59:25 - 01-May-26 |
| Buy* | 2 | $26.26 | Automatic Execution |
13:59:25 - 01-May-26 |
| Buy* | 900 | $26.26 | Automatic Execution |
13:59:25 - 01-May-26 |
| Buy* | 71 | $26.26 | Automatic Execution |
13:59:25 - 01-May-26 |
| Buy* | 29 | $26.26 | Automatic Execution |
13:59:25 - 01-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
13:59:25 - 01-May-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
13:59:17 - 01-May-26 |
| Sell* | 1 | $26.255 | Automatic Execution |
13:59:10 - 01-May-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
13:59:01 - 01-May-26 |
| Sell* | 690 | $26.255 | Automatic Execution |
13:58:50 - 01-May-26 |
| Sell* | 290 | $26.255 | Automatic Execution |
13:58:34 - 01-May-26 |
| Sell* | 400 | $26.255 | Automatic Execution |
13:58:34 - 01-May-26 |
| Sell* | 290 | $26.255 | Automatic Execution |
13:58:34 - 01-May-26 |
| Sell* | 400 | $26.255 | Automatic Execution |
13:58:34 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
13:58:20 - 01-May-26 |
| Buy* | 149 | $26.26 | Automatic Execution |
13:58:20 - 01-May-26 |
| Buy* | 9 | $26.26 | Automatic Execution |
13:58:20 - 01-May-26 |
| Buy* | 42 | $26.26 | Automatic Execution |
13:58:20 - 01-May-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
13:58:17 - 01-May-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
13:58:09 - 01-May-26 |
| Sell* | 1,380 | $26.255 | Automatic Execution |
13:57:58 - 01-May-26 |
| Sell* | 1,192 | $26.255 | Automatic Execution |
13:57:58 - 01-May-26 |
| Sell* | 288 | $26.255 | Automatic Execution |
13:57:58 - 01-May-26 |
| Sell* | 112 | $26.255 | Automatic Execution |
13:57:58 - 01-May-26 |
| Sell* | 609 | $26.255 | Automatic Execution |
13:57:58 - 01-May-26 |
| Sell* | 290 | $26.255 | Automatic Execution |
13:57:47 - 01-May-26 |
| Sell* | 400 | $26.255 | Automatic Execution |
13:57:47 - 01-May-26 |
| Sell* | 400 | $26.255 | Automatic Execution |
13:57:47 - 01-May-26 |
| Sell* | 400 | $26.255 | Automatic Execution |
13:57:47 - 01-May-26 |
| Sell* | 400 | $26.255 | Automatic Execution |
13:57:47 - 01-May-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
13:57:46 - 01-May-26 |
| Sell* | 690 | $26.255 | Automatic Execution |
13:57:44 - 01-May-26 |
| Sell* | 400 | $26.255 | Automatic Execution |
13:57:44 - 01-May-26 |
| Sell* | 609 | $26.255 | Automatic Execution |
13:57:44 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:57:44 - 01-May-26 |
| Buy* | 10 | $26.26 | Automatic Execution |
13:57:33 - 01-May-26 |
| Buy* | 800 | $26.26 | Automatic Execution |
13:57:33 - 01-May-26 |
| Buy* | 50 | $26.26 | Automatic Execution |
13:57:33 - 01-May-26 |
| Buy* | 50 | $26.26 | Automatic Execution |
13:57:33 - 01-May-26 |
| Buy* | 800 | $26.26 | Automatic Execution |
13:57:33 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
13:57:33 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
13:57:33 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
13:57:33 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
13:57:33 - 01-May-26 |
| Buy* | 400 | $26.26 | Automatic Execution |
13:57:33 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
13:57:33 - 01-May-26 |
| Buy* | 300 | $26.26 | Automatic Execution |
13:57:33 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
13:57:33 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
13:57:33 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
13:57:33 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
13:57:33 - 01-May-26 |
| Buy* | 193 | $26.26 | Automatic Execution |
13:57:33 - 01-May-26 |
| Buy* | 87 | $26.26 | Automatic Execution |
13:57:33 - 01-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
13:57:33 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
13:57:33 - 01-May-26 |
| Buy* | 400 | $26.26 | Automatic Execution |
13:57:33 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
13:57:33 - 01-May-26 |
| Buy* | 220 | $26.26 | Automatic Execution |
13:57:33 - 01-May-26 |
| Buy* | 1,300 | $26.26 | Automatic Execution |
13:57:33 - 01-May-26 |
| Buy* | 10 | $26.26 | Automatic Execution |
13:57:33 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
13:57:33 - 01-May-26 |
| Sell* | 600 | $26.255 | Automatic Execution |
13:57:30 - 01-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
13:56:59 - 01-May-26 |
| Sell* | 600 | $26.255 | Automatic Execution |
13:56:48 - 01-May-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
13:56:48 - 01-May-26 |
| Buy* | 10 | $26.26 | Automatic Execution |
13:56:47 - 01-May-26 |
| Buy* | 14 | $26.26 | Automatic Execution |
13:56:47 - 01-May-26 |
| Buy* | 86 | $26.26 | Automatic Execution |
13:56:47 - 01-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
13:56:44 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
13:56:42 - 01-May-26 |
| Buy* | 10 | $26.26 | Automatic Execution |
13:56:42 - 01-May-26 |
| Sell* | 400 | $26.255 | Automatic Execution |
13:56:27 - 01-May-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
13:56:23 - 01-May-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
13:56:22 - 01-May-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
13:56:18 - 01-May-26 |
| Sell* | 609 | $26.255 | Automatic Execution |
13:56:16 - 01-May-26 |
| Sell* | 1 | $26.255 | Automatic Execution |
13:56:11 - 01-May-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
13:56:08 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Unknown* | 100 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 400 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 50 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 700 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 45 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 2,600 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 400 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 4 | $26.25 | Automatic Execution |
13:56:05 - 01-May-26 |
| Sell* | 14 | $26.25 | Automatic Execution |
13:56:02 - 01-May-26 |
| Sell* | 37 | $26.255 | Automatic Execution |
13:56:02 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
13:55:40 - 01-May-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
13:55:40 - 01-May-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
13:55:40 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
13:55:40 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:55:40 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:55:40 - 01-May-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
13:55:24 - 01-May-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
13:55:14 - 01-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
13:55:08 - 01-May-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
13:55:00 - 01-May-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
13:54:57 - 01-May-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
13:54:45 - 01-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
13:54:29 - 01-May-26 |
| Buy* | 99 | $26.26 | Automatic Execution |
13:54:29 - 01-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
13:54:10 - 01-May-26 |
| Sell* | 500 | $26.255 | Automatic Execution |
13:54:09 - 01-May-26 |
| Sell* | 1 | $26.255 | Automatic Execution |
13:53:57 - 01-May-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
13:53:56 - 01-May-26 |
| Sell* | 3 | $26.255 | Automatic Execution |
13:53:50 - 01-May-26 |
| Sell* | 2 | $26.255 | Automatic Execution |
13:53:49 - 01-May-26 |
| Sell* | 2 | $26.255 | Automatic Execution |
13:53:49 - 01-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
13:53:35 - 01-May-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
13:53:27 - 01-May-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
13:53:27 - 01-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
13:53:17 - 01-May-26 |
| Sell* | 290 | $26.255 | Automatic Execution |
13:53:02 - 01-May-26 |
| Sell* | 290 | $26.255 | Automatic Execution |
13:53:02 - 01-May-26 |
| Sell* | 400 | $26.255 | Automatic Execution |
13:53:02 - 01-May-26 |
| Sell* | 400 | $26.255 | Automatic Execution |
13:53:02 - 01-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
13:52:46 - 01-May-26 |
| Sell* | 90 | $26.255 | Automatic Execution |
13:52:44 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
13:52:43 - 01-May-26 |
| Buy* | 171 | $26.26 | Automatic Execution |
13:52:43 - 01-May-26 |
| Buy* | 43 | $26.26 | Automatic Execution |
13:52:43 - 01-May-26 |
| Buy* | 57 | $26.26 | Automatic Execution |
13:52:43 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
13:52:43 - 01-May-26 |
| Sell* | 400 | $26.255 | Automatic Execution |
13:52:42 - 01-May-26 |
| Buy* | 299 | $26.26 | Automatic Execution |
13:52:40 - 01-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
13:52:40 - 01-May-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
13:52:36 - 01-May-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
13:52:29 - 01-May-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
13:52:28 - 01-May-26 |
| Sell* | 30 | $26.255 | Automatic Execution |
13:52:22 - 01-May-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
13:51:47 - 01-May-26 |
| Sell* | 3 | $26.255 | Automatic Execution |
13:51:38 - 01-May-26 |
| Sell* | 1 | $26.255 | Automatic Execution |
13:51:26 - 01-May-26 |
| Sell* | 327 | $26.255 | Automatic Execution |
13:51:07 - 01-May-26 |
| Sell* | 354 | $26.255 | Automatic Execution |
13:51:07 - 01-May-26 |
| Sell* | 570 | $26.255 | Automatic Execution |
13:51:07 - 01-May-26 |
| Sell* | 570 | $26.255 | Automatic Execution |
13:51:07 - 01-May-26 |
| Sell* | 4 | $26.255 | Automatic Execution |
13:50:20 - 01-May-26 |
| Sell* | 1 | $26.255 | Automatic Execution |
13:50:20 - 01-May-26 |
| Sell* | 1 | $26.255 | Automatic Execution |
13:49:59 - 01-May-26 |
| Sell* | 21 | $26.25 | Automatic Execution |
13:49:56 - 01-May-26 |
| Sell* | 33 | $26.25 | Automatic Execution |
13:49:56 - 01-May-26 |
| Sell* | 13 | $26.25 | Automatic Execution |
13:49:56 - 01-May-26 |
| Sell* | 87 | $26.25 | Automatic Execution |
13:49:56 - 01-May-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
13:49:56 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:49:56 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:49:56 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
13:49:56 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:49:56 - 01-May-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
13:49:56 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:49:56 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:49:56 - 01-May-26 |
| Sell* | 67 | $26.25 | Automatic Execution |
13:49:56 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
13:49:56 - 01-May-26 |
| Sell* | 233 | $26.25 | Automatic Execution |
13:49:56 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:49:56 - 01-May-26 |
| Sell* | 1,400 | $26.25 | Automatic Execution |
13:49:56 - 01-May-26 |
| Sell* | 500 | $26.25 | Automatic Execution |
13:49:56 - 01-May-26 |
| Sell* | 10 | $26.25 | Automatic Execution |
13:49:56 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:49:56 - 01-May-26 |
| Sell* | 2 | $26.25 | Automatic Execution |
13:49:56 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:49:56 - 01-May-26 |
| Sell* | 752 | $26.25 | Automatic Execution |
13:49:56 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:49:56 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:49:56 - 01-May-26 |
| Sell* | 95 | $26.25 | Automatic Execution |
13:49:56 - 01-May-26 |
| Sell* | 5 | $26.25 | Automatic Execution |
13:49:20 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:49:20 - 01-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
13:47:57 - 01-May-26 |
| Sell* | 6 | $26.25 | Automatic Execution |
13:47:52 - 01-May-26 |
| Sell* | 15 | $26.25 | Automatic Execution |
13:47:42 - 01-May-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
13:47:39 - 01-May-26 |
| Sell* | 6 | $26.25 | Automatic Execution |
13:47:36 - 01-May-26 |
| Sell* | 6 | $26.25 | Automatic Execution |
13:47:35 - 01-May-26 |
| Sell* | 6 | $26.25 | Automatic Execution |
13:47:35 - 01-May-26 |
| Sell* | 720 | $26.255 | Automatic Execution |
13:47:35 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:47:35 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
13:47:35 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
13:47:35 - 01-May-26 |
| Buy* | 400 | $26.25 | Automatic Execution |
13:47:35 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
13:47:35 - 01-May-26 |
| Buy* | 200 | $26.25 | Automatic Execution |
13:47:35 - 01-May-26 |
| Buy* | 2 | $26.25 | Automatic Execution |
13:47:35 - 01-May-26 |
| Buy* | 400 | $26.25 | Automatic Execution |
13:47:35 - 01-May-26 |
| Buy* | 116 | $26.245 | Automatic Execution |
13:47:35 - 01-May-26 |
| Buy* | 200 | $26.25 | Automatic Execution |
13:47:35 - 01-May-26 |
| Buy* | 7 | $26.25 | Automatic Execution |
13:47:35 - 01-May-26 |
| Buy* | 94 | $26.25 | Automatic Execution |
13:47:35 - 01-May-26 |
| Buy* | 6 | $26.25 | Automatic Execution |
13:47:35 - 01-May-26 |
| Buy* | 6 | $26.25 | Automatic Execution |
13:47:35 - 01-May-26 |
| Buy* | 5 | $26.24 | Automatic Execution |
13:47:35 - 01-May-26 |
| Buy* | 300 | $26.24 | Automatic Execution |
13:47:35 - 01-May-26 |
| Buy* | 4 | $26.24 | Automatic Execution |
13:47:35 - 01-May-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
13:47:35 - 01-May-26 |
| Unknown* | 200 | $26.235 | Automatic Execution |
13:47:33 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
13:47:29 - 01-May-26 |
| Unknown* | 1,200 | $26.24 | Automatic Execution |
13:47:29 - 01-May-26 |
| Unknown* | 100 | $26.24 | Automatic Execution |
13:47:29 - 01-May-26 |
| Sell* | 9 | $26.24 | Automatic Execution |
13:47:29 - 01-May-26 |
| Buy* | 500 | $26.245 | Automatic Execution |
13:47:29 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
13:47:21 - 01-May-26 |
| Buy* | 3 | $26.24 | Automatic Execution |
13:47:21 - 01-May-26 |
| Buy* | 3 | $26.24 | Automatic Execution |
13:47:21 - 01-May-26 |
| Unknown* | 1 | $26.24 | Automatic Execution |
13:47:21 - 01-May-26 |
| Unknown* | 2 | $26.24 | Automatic Execution |
13:47:21 - 01-May-26 |
| Unknown* | 4 | $26.24 | Automatic Execution |
13:47:21 - 01-May-26 |
| Unknown* | 4 | $26.24 | Automatic Execution |
13:47:21 - 01-May-26 |
| Unknown* | 5 | $26.24 | Automatic Execution |
13:47:21 - 01-May-26 |
| Unknown* | 85 | $26.24 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 12 | $26.24 | Automatic Execution |
13:47:21 - 01-May-26 |
| Buy* | 636 | $26.245 | Automatic Execution |
13:47:21 - 01-May-26 |
| Buy* | 400 | $26.245 | Automatic Execution |
13:47:21 - 01-May-26 |
| Buy* | 500 | $26.245 | Automatic Execution |
13:47:21 - 01-May-26 |
| Buy* | 510 | $26.245 | Automatic Execution |
13:47:21 - 01-May-26 |
| Buy* | 461 | $26.245 | Automatic Execution |
13:47:21 - 01-May-26 |
| Buy* | 731 | $26.245 | Automatic Execution |
13:47:21 - 01-May-26 |
| Unknown* | 100 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 2 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 80 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 2,000 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 10 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 300 | $26.255 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 609 | $26.255 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 400 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 8 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 1,800 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:47:21 - 01-May-26 |
| Sell* | 600 | $26.255 | Automatic Execution |
13:47:19 - 01-May-26 |
| Buy* | 5 | $26.26 | Automatic Execution |
13:47:01 - 01-May-26 |
| Sell* | 300 | $26.255 | Automatic Execution |
13:46:45 - 01-May-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
13:46:35 - 01-May-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
13:46:35 - 01-May-26 |
| Sell* | 9 | $26.25 | Automatic Execution |
13:46:05 - 01-May-26 |
| Sell* | 3 | $26.25 | Automatic Execution |
13:46:05 - 01-May-26 |
| Sell* | 50 | $26.25 | Automatic Execution |
13:46:01 - 01-May-26 |
| Sell* | 4 | $26.25 | Automatic Execution |
13:46:00 - 01-May-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
13:45:38 - 01-May-26 |
| Sell* | 13 | $26.25 | Automatic Execution |
13:45:33 - 01-May-26 |
| Buy* | 39 | $26.30 | Automatic Execution |
13:32:07 - 01-May-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
13:32:07 - 01-May-26 |
| Buy* | 2 | $26.30 | Automatic Execution |
13:32:07 - 01-May-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
13:32:07 - 01-May-26 |
| Sell* | 700 | $26.30 | Automatic Execution |
13:32:07 - 01-May-26 |
| Sell* | 200 | $26.30 | Automatic Execution |
13:32:07 - 01-May-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
13:32:07 - 01-May-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
13:32:07 - 01-May-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
13:32:07 - 01-May-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
13:32:07 - 01-May-26 |
| Sell* | 5 | $26.30 | Automatic Execution |
13:32:07 - 01-May-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
13:32:07 - 01-May-26 |
| Sell* | 500 | $26.30 | Automatic Execution |
13:32:07 - 01-May-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
13:32:07 - 01-May-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
13:32:07 - 01-May-26 |
| Sell* | 4 | $26.30 | Automatic Execution |
13:32:07 - 01-May-26 |
| Unknown* | 1 | $26.305 | Automatic Execution |
13:31:49 - 01-May-26 |
| Buy* | 300 | $26.31 | Automatic Execution |
13:31:35 - 01-May-26 |
| Unknown* | 200 | $26.305 | Automatic Execution |
13:31:35 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
13:31:35 - 01-May-26 |
| Buy* | 350 | $26.31 | Automatic Execution |
13:31:35 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
13:31:35 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
13:31:35 - 01-May-26 |
| Buy* | 450 | $26.31 | Automatic Execution |
13:31:35 - 01-May-26 |
| Buy* | 200 | $26.31 | Automatic Execution |
13:31:35 - 01-May-26 |
| Buy* | 150 | $26.31 | Automatic Execution |
13:31:35 - 01-May-26 |
| Buy* | 379 | $26.31 | Automatic Execution |
13:31:35 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
13:31:35 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
13:31:31 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
13:31:31 - 01-May-26 |
| Buy* | 46 | $26.31 | Automatic Execution |
13:31:31 - 01-May-26 |
| Buy* | 12 | $26.31 | Automatic Execution |
13:31:31 - 01-May-26 |
| Buy* | 199 | $26.31 | Automatic Execution |
13:31:31 - 01-May-26 |
| Unknown* | 500 | $26.305 | Automatic Execution |
13:31:30 - 01-May-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
13:31:27 - 01-May-26 |
| Unknown* | 1 | $26.305 | Automatic Execution |
13:31:22 - 01-May-26 |
| Unknown* | 200 | $26.305 | Automatic Execution |
13:31:14 - 01-May-26 |
| Unknown* | 11 | $26.305 | Automatic Execution |
13:31:05 - 01-May-26 |
| Sell* | 58 | $26.30 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 3 | $26.30 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 24 | $26.30 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 3 | $26.30 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 12 | $26.30 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 10 | $26.30 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 3 | $26.30 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 5 | $26.30 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 75 | $26.30 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 25 | $26.30 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 22 | $26.30 | Automatic Execution |
13:30:44 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
13:30:44 - 01-May-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
13:30:44 - 01-May-26 |
| Sell* | 400 | $26.31 | Automatic Execution |
13:30:44 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
13:30:44 - 01-May-26 |
| Sell* | 400 | $26.31 | Automatic Execution |
13:30:44 - 01-May-26 |
| Sell* | 800 | $26.31 | Automatic Execution |
13:30:44 - 01-May-26 |
| Sell* | 300 | $26.31 | Automatic Execution |
13:30:44 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
13:30:44 - 01-May-26 |
| Sell* | 1,200 | $26.31 | Automatic Execution |
13:30:44 - 01-May-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
13:30:44 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
13:30:44 - 01-May-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
13:30:44 - 01-May-26 |
| Sell* | 5 | $26.31 | Automatic Execution |
13:30:44 - 01-May-26 |
| Sell* | 1,900 | $26.31 | Automatic Execution |
13:30:44 - 01-May-26 |
| Sell* | 5 | $26.31 | Automatic Execution |
13:30:44 - 01-May-26 |
| Sell* | 300 | $26.31 | Automatic Execution |
13:30:44 - 01-May-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
13:30:44 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
13:30:44 - 01-May-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
13:30:44 - 01-May-26 |
| Sell* | 300 | $26.31 | Automatic Execution |
13:30:44 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
13:30:44 - 01-May-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
13:30:44 - 01-May-26 |
| Sell* | 45 | $26.31 | Automatic Execution |
13:30:44 - 01-May-26 |
| Sell* | 300 | $26.31 | Automatic Execution |
13:30:44 - 01-May-26 |
| Sell* | 300 | $26.31 | Automatic Execution |
13:30:44 - 01-May-26 |
| Sell* | 300 | $26.31 | Automatic Execution |
13:30:44 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
13:30:44 - 01-May-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
13:30:44 - 01-May-26 |
| Buy* | 500 | $26.315 | Automatic Execution |
13:30:25 - 01-May-26 |
| Buy* | 11 | $26.315 | Automatic Execution |
13:30:11 - 01-May-26 |
| Buy* | 200 | $26.315 | Automatic Execution |
13:29:56 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
13:29:41 - 01-May-26 |
| Buy* | 84 | $26.315 | Automatic Execution |
13:29:41 - 01-May-26 |
| Buy* | 500 | $26.315 | Automatic Execution |
13:29:30 - 01-May-26 |
| Buy* | 217 | $26.315 | Automatic Execution |
13:29:30 - 01-May-26 |
| Buy* | 30 | $26.315 | Automatic Execution |
13:29:30 - 01-May-26 |
| Buy* | 10 | $26.315 | Automatic Execution |
13:29:30 - 01-May-26 |
| Buy* | 219 | $26.315 | Automatic Execution |
13:29:22 - 01-May-26 |
| Buy* | 600 | $26.315 | Automatic Execution |
13:29:07 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
13:28:37 - 01-May-26 |
| Buy* | 1 | $26.315 | Automatic Execution |
13:28:32 - 01-May-26 |
| Buy* | 1 | $26.315 | Automatic Execution |
13:28:19 - 01-May-26 |
| Buy* | 1 | $26.315 | Automatic Execution |
13:28:15 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
13:28:02 - 01-May-26 |
| Sell* | 21 | $26.31 | Automatic Execution |
13:28:02 - 01-May-26 |
| Buy* | 1 | $26.315 | Automatic Execution |
13:27:55 - 01-May-26 |
| Buy* | 9 | $26.315 | Automatic Execution |
13:27:45 - 01-May-26 |
| Buy* | 200 | $26.315 | Automatic Execution |
13:27:34 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
13:27:27 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
13:27:16 - 01-May-26 |
| Buy* | 397 | $26.315 | Automatic Execution |
13:27:16 - 01-May-26 |
| Buy* | 200 | $26.315 | Automatic Execution |
13:27:15 - 01-May-26 |
| Sell* | 141 | $26.31 | Automatic Execution |
13:27:12 - 01-May-26 |
| Buy* | 200 | $26.315 | Automatic Execution |
13:27:03 - 01-May-26 |
| Buy* | 500 | $26.315 | Automatic Execution |
13:26:53 - 01-May-26 |
| Buy* | 1 | $26.315 | Automatic Execution |
13:26:49 - 01-May-26 |
| Buy* | 2 | $26.32 | Automatic Execution |
13:26:46 - 01-May-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
13:26:39 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
13:26:36 - 01-May-26 |
| Sell* | 7 | $26.31 | Automatic Execution |
13:26:23 - 01-May-26 |
| Buy* | 500 | $26.315 | Automatic Execution |
13:26:19 - 01-May-26 |
| Buy* | 200 | $26.315 | Automatic Execution |
13:26:13 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
13:26:01 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
13:25:56 - 01-May-26 |
| Buy* | 91 | $26.315 | Automatic Execution |
13:25:48 - 01-May-26 |
| Buy* | 409 | $26.315 | Automatic Execution |
13:25:48 - 01-May-26 |
| Buy* | 7 | $26.32 | Automatic Execution |
13:25:45 - 01-May-26 |
| Buy* | 200 | $26.315 | Automatic Execution |
13:25:44 - 01-May-26 |
| Buy* | 500 | $26.315 | Automatic Execution |
13:25:44 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
13:25:37 - 01-May-26 |
| Sell* | 131 | $26.31 | Automatic Execution |
13:25:24 - 01-May-26 |
| Buy* | 1 | $26.315 | Automatic Execution |
13:25:23 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
13:25:16 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
13:25:00 - 01-May-26 |
| Buy* | 10 | $26.32 | Automatic Execution |
13:25:00 - 01-May-26 |
| Buy* | 470 | $26.315 | Automatic Execution |
13:24:53 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
13:24:41 - 01-May-26 |
| Buy* | 36 | $26.315 | Automatic Execution |
13:24:41 - 01-May-26 |
| Buy* | 300 | $26.315 | Automatic Execution |
13:24:41 - 01-May-26 |
| Buy* | 200 | $26.315 | Automatic Execution |
13:24:34 - 01-May-26 |
| Buy* | 5 | $26.315 | Automatic Execution |
13:24:29 - 01-May-26 |
| Sell* | 16 | $26.31 | Automatic Execution |
13:24:26 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
13:24:24 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
13:24:24 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
13:24:24 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
13:24:24 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
13:24:24 - 01-May-26 |
| Buy* | 71 | $26.315 | Automatic Execution |
13:24:15 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
13:24:15 - 01-May-26 |
| Buy* | 79 | $26.315 | Automatic Execution |
13:24:09 - 01-May-26 |
| Buy* | 7 | $26.315 | Automatic Execution |
13:24:05 - 01-May-26 |
| Sell* | 84 | $26.31 | Automatic Execution |
13:24:04 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
13:24:03 - 01-May-26 |
| Buy* | 28 | $26.315 | Automatic Execution |
13:24:03 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
13:24:03 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
13:24:03 - 01-May-26 |
| Buy* | 1 | $26.315 | Automatic Execution |
13:23:59 - 01-May-26 |
| Buy* | 50 | $26.32 | Automatic Execution |
13:23:53 - 01-May-26 |
| Buy* | 400 | $26.32 | Automatic Execution |
13:23:53 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
13:23:52 - 01-May-26 |
| Unknown* | 11 | $26.32 | Automatic Execution |
13:23:52 - 01-May-26 |
| Unknown* | 6 | $26.32 | Automatic Execution |
13:23:52 - 01-May-26 |
| Unknown* | 800 | $26.32 | Automatic Execution |
13:23:52 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:23:52 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
13:23:52 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
13:23:52 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
13:23:52 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
13:23:52 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
13:23:52 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
13:23:52 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
13:23:52 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:23:52 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
13:23:52 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
13:23:52 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:23:52 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
13:23:52 - 01-May-26 |
| Sell* | 800 | $26.32 | Automatic Execution |
13:23:52 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
13:23:52 - 01-May-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
13:23:52 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
13:23:52 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:23:52 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
13:23:52 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:23:52 - 01-May-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
13:23:52 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
13:23:52 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
13:23:52 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:23:52 - 01-May-26 |
| Sell* | 182 | $26.32 | Automatic Execution |
13:23:52 - 01-May-26 |
| Unknown* | 273 | $26.325 | Automatic Execution |
13:23:52 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:23:52 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:23:36 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:23:35 - 01-May-26 |
| Sell* | 45 | $26.32 | Automatic Execution |
13:23:35 - 01-May-26 |
| Sell* | 3 | $26.32 | Automatic Execution |
13:23:35 - 01-May-26 |
| Unknown* | 200 | $26.325 | Automatic Execution |
13:23:10 - 01-May-26 |
| Sell* | 152 | $26.32 | Automatic Execution |
13:23:07 - 01-May-26 |
| Unknown* | 1 | $26.325 | Automatic Execution |
13:23:05 - 01-May-26 |
| Unknown* | 1 | $26.325 | Automatic Execution |
13:22:58 - 01-May-26 |
| Unknown* | 1 | $26.325 | Automatic Execution |
13:22:57 - 01-May-26 |
| Unknown* | 1 | $26.325 | Automatic Execution |
13:22:57 - 01-May-26 |
| Unknown* | 2 | $26.325 | Automatic Execution |
13:22:38 - 01-May-26 |
| Unknown* | 127 | $26.325 | Automatic Execution |
13:21:58 - 01-May-26 |
| Sell* | 18 | $26.32 | Automatic Execution |
13:21:47 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
13:21:47 - 01-May-26 |
| Sell* | 5 | $26.32 | Automatic Execution |
13:21:47 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:21:47 - 01-May-26 |
| Sell* | 15 | $26.32 | Automatic Execution |
13:21:47 - 01-May-26 |
| Sell* | 2 | $26.32 | Automatic Execution |
13:21:47 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:21:47 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:21:47 - 01-May-26 |
| Sell* | 42 | $26.32 | Automatic Execution |
13:21:47 - 01-May-26 |
| Sell* | 53 | $26.32 | Automatic Execution |
13:21:47 - 01-May-26 |
| Unknown* | 137 | $26.325 | Automatic Execution |
13:21:47 - 01-May-26 |
| Unknown* | 463 | $26.325 | Automatic Execution |
13:21:47 - 01-May-26 |
| Unknown* | 135 | $26.325 | Automatic Execution |
13:21:40 - 01-May-26 |
| Unknown* | 1 | $26.325 | Automatic Execution |
13:21:11 - 01-May-26 |
| Unknown* | 1 | $26.325 | Automatic Execution |
13:21:09 - 01-May-26 |
| Sell* | 182 | $26.32 | Automatic Execution |
13:21:09 - 01-May-26 |
| Sell* | 18 | $26.32 | Automatic Execution |
13:21:09 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
13:21:04 - 01-May-26 |
| Sell* | 18 | $26.32 | Automatic Execution |
13:21:04 - 01-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:20:22 - 01-May-26 |
| Buy* | 400 | $26.33 | Automatic Execution |
13:20:22 - 01-May-26 |
| Buy* | 300 | $26.33 | Automatic Execution |
13:19:53 - 01-May-26 |
| Unknown* | 200 | $26.33 | Automatic Execution |
13:19:53 - 01-May-26 |
| Unknown* | 200 | $26.33 | Automatic Execution |
13:19:53 - 01-May-26 |
| Unknown* | 27 | $26.33 | Automatic Execution |
13:19:53 - 01-May-26 |
| Unknown* | 73 | $26.33 | Automatic Execution |
13:19:53 - 01-May-26 |
| Unknown* | 200 | $26.33 | Automatic Execution |
13:19:53 - 01-May-26 |
| Sell* | 300 | $26.33 | Automatic Execution |
13:19:53 - 01-May-26 |
| Sell* | 300 | $26.33 | Automatic Execution |
13:19:53 - 01-May-26 |
| Sell* | 300 | $26.33 | Automatic Execution |
13:19:53 - 01-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:19:53 - 01-May-26 |
| Sell* | 103 | $26.33 | Automatic Execution |
13:19:53 - 01-May-26 |
| Sell* | 222 | $26.33 | Automatic Execution |
13:19:53 - 01-May-26 |
| Sell* | 78 | $26.33 | Automatic Execution |
13:19:53 - 01-May-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
13:19:53 - 01-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:19:53 - 01-May-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
13:19:53 - 01-May-26 |
| Sell* | 400 | $26.33 | Automatic Execution |
13:19:53 - 01-May-26 |
| Sell* | 4 | $26.33 | Automatic Execution |
13:19:53 - 01-May-26 |
| Sell* | 82 | $26.33 | Automatic Execution |
13:19:53 - 01-May-26 |
| Sell* | 18 | $26.33 | Automatic Execution |
13:19:53 - 01-May-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
13:19:53 - 01-May-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
13:19:53 - 01-May-26 |
| Sell* | 171 | $26.33 | Automatic Execution |
13:19:53 - 01-May-26 |
| Sell* | 29 | $26.33 | Automatic Execution |
13:19:53 - 01-May-26 |
| Sell* | 300 | $26.33 | Automatic Execution |
13:19:53 - 01-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:19:53 - 01-May-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
13:18:43 - 01-May-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
13:17:53 - 01-May-26 |
| Sell* | 30 | $26.33 | Automatic Execution |
13:17:43 - 01-May-26 |
| Sell* | 270 | $26.33 | Automatic Execution |
13:17:43 - 01-May-26 |
| Sell* | 1,146 | $26.33 | Automatic Execution |
13:17:31 - 01-May-26 |
| Unknown* | 1 | $26.335 | Automatic Execution |
13:17:24 - 01-May-26 |
| Sell* | 54 | $26.33 | Automatic Execution |
13:17:03 - 01-May-26 |
| Unknown* | 5 | $26.335 | Automatic Execution |
13:16:56 - 01-May-26 |
| Buy* | 300 | $26.33 | Automatic Execution |
13:16:55 - 01-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:16:55 - 01-May-26 |
| Buy* | 13 | $26.33 | Automatic Execution |
13:16:55 - 01-May-26 |
| Buy* | 2 | $26.33 | Automatic Execution |
13:16:55 - 01-May-26 |
| Buy* | 70 | $26.33 | Automatic Execution |
13:16:43 - 01-May-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
13:16:30 - 01-May-26 |
| Buy* | 12 | $26.33 | Automatic Execution |
13:16:30 - 01-May-26 |
| Buy* | 8 | $26.33 | Automatic Execution |
13:16:30 - 01-May-26 |
| Buy* | 92 | $26.33 | Automatic Execution |
13:16:30 - 01-May-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
13:16:30 - 01-May-26 |
| Buy* | 17 | $26.33 | Automatic Execution |
13:16:30 - 01-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:16:30 - 01-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:16:30 - 01-May-26 |
| Buy* | 320 | $26.329 | Automatic Execution |
13:16:30 - 01-May-26 |
| Buy* | 17 | $26.33 | Automatic Execution |
13:16:19 - 01-May-26 |
| Buy* | 2 | $26.33 | Automatic Execution |
13:16:19 - 01-May-26 |
| Sell* | 19 | $26.32 | Automatic Execution |
13:16:02 - 01-May-26 |
| Sell* | 19 | $26.32 | Automatic Execution |
13:16:01 - 01-May-26 |
| Unknown* | 19 | $26.325 | Automatic Execution |
13:16:00 - 01-May-26 |
| Unknown* | 19 | $26.325 | Automatic Execution |
13:15:59 - 01-May-26 |
| Sell* | 19 | $26.32 | Automatic Execution |
13:15:58 - 01-May-26 |
| Unknown* | 648 | $26.32 | Automatic Execution |
13:15:56 - 01-May-26 |
| Buy* | 900 | $26.32 | Automatic Execution |
13:15:56 - 01-May-26 |
| Buy* | 18 | $26.32 | Automatic Execution |
13:15:56 - 01-May-26 |
| Buy* | 200 | $26.32 | Automatic Execution |
13:15:56 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
13:15:56 - 01-May-26 |
| Buy* | 13 | $26.32 | Automatic Execution |
13:15:56 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
13:15:56 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
13:15:56 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
13:15:56 - 01-May-26 |
| Buy* | 670 | $26.315 | Automatic Execution |
13:15:55 - 01-May-26 |
| Buy* | 400 | $26.315 | Automatic Execution |
13:15:50 - 01-May-26 |
| Buy* | 200 | $26.315 | Automatic Execution |
13:15:50 - 01-May-26 |
| Buy* | 200 | $26.315 | Automatic Execution |
13:15:50 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
13:15:50 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
13:15:50 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
13:15:49 - 01-May-26 |
| Sell* | 50 | $26.31 | Automatic Execution |
13:15:46 - 01-May-26 |
| Sell* | 400 | $26.31 | Automatic Execution |
13:15:46 - 01-May-26 |
| Sell* | 400 | $26.31 | Automatic Execution |
13:15:46 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
13:15:46 - 01-May-26 |
| Sell* | 24 | $26.31 | Automatic Execution |
13:15:46 - 01-May-26 |
| Sell* | 20 | $26.31 | Automatic Execution |
13:15:46 - 01-May-26 |
| Sell* | 80 | $26.31 | Automatic Execution |
13:15:46 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
13:15:46 - 01-May-26 |
| Sell* | 20 | $26.31 | Automatic Execution |
13:15:46 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
13:15:46 - 01-May-26 |
| Buy* | 1,192 | $26.315 | Automatic Execution |
13:15:40 - 01-May-26 |
| Buy* | 400 | $26.315 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 400 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 61 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 400 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
13:15:40 - 01-May-26 |
| Unknown* | 100 | $26.325 | Automatic Execution |
13:15:34 - 01-May-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
12:59:38 - 01-May-26 |
| Buy* | 3 | $26.33 | Automatic Execution |
12:59:22 - 01-May-26 |
| Buy* | 3 | $26.33 | Automatic Execution |
12:59:22 - 01-May-26 |
| Unknown* | 92 | $26.325 | Automatic Execution |
12:59:19 - 01-May-26 |
| Unknown* | 200 | $26.325 | Automatic Execution |
12:59:06 - 01-May-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
12:58:37 - 01-May-26 |
| Buy* | 500 | $26.33 | Automatic Execution |
12:58:21 - 01-May-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
12:58:21 - 01-May-26 |
| Buy* | 200 | $26.33 | Automatic Execution |
12:58:17 - 01-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
12:58:17 - 01-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:58:17 - 01-May-26 |
| Unknown* | 1 | $26.325 | Automatic Execution |
12:58:05 - 01-May-26 |
| Unknown* | 5 | $26.325 | Automatic Execution |
12:57:36 - 01-May-26 |
| Unknown* | 5 | $26.325 | Automatic Execution |
12:57:27 - 01-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 300 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 300 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 300 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 300 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 300 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 300 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 400 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 400 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 300 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 300 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 311 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
12:57:03 - 01-May-26 |
| Unknown* | 42 | $26.335 | Automatic Execution |
12:56:44 - 01-May-26 |
| Unknown* | 487 | $26.335 | Automatic Execution |
12:56:44 - 01-May-26 |
| Sell* | 71 | $26.33 | Automatic Execution |
12:56:39 - 01-May-26 |
| Sell* | 29 | $26.33 | Automatic Execution |
12:56:38 - 01-May-26 |
| Unknown* | 200 | $26.335 | Automatic Execution |
12:56:14 - 01-May-26 |
| Unknown* | 1 | $26.335 | Automatic Execution |
12:55:55 - 01-May-26 |
| Unknown* | 200 | $26.335 | Automatic Execution |
12:55:33 - 01-May-26 |
| Unknown* | 2 | $26.335 | Automatic Execution |
12:55:25 - 01-May-26 |
| Unknown* | 2 | $26.335 | Automatic Execution |
12:55:09 - 01-May-26 |
| Unknown* | 3 | $26.335 | Automatic Execution |
12:55:09 - 01-May-26 |
| Buy* | 5 | $26.34 | Automatic Execution |
12:54:50 - 01-May-26 |
| Buy* | 5 | $26.34 | Automatic Execution |
12:54:50 - 01-May-26 |
| Buy* | 5 | $26.34 | Automatic Execution |
12:54:50 - 01-May-26 |
| Buy* | 5 | $26.34 | Automatic Execution |
12:54:50 - 01-May-26 |
| Sell* | 10 | $26.33 | Automatic Execution |
12:54:43 - 01-May-26 |
| Unknown* | 100 | $26.335 | Automatic Execution |
12:54:24 - 01-May-26 |
| Sell* | 10 | $26.33 | Automatic Execution |
12:54:15 - 01-May-26 |
| Sell* | 10 | $26.33 | Automatic Execution |
12:54:14 - 01-May-26 |
| Unknown* | 260 | $26.335 | Automatic Execution |
12:54:14 - 01-May-26 |
| Unknown* | 400 | $26.335 | Automatic Execution |
12:54:14 - 01-May-26 |
| Unknown* | 187 | $26.335 | Automatic Execution |
12:54:14 - 01-May-26 |
| Unknown* | 300 | $26.335 | Automatic Execution |
12:54:14 - 01-May-26 |
| Unknown* | 400 | $26.335 | Automatic Execution |
12:54:14 - 01-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
12:54:03 - 01-May-26 |
| Buy* | 96 | $26.34 | Automatic Execution |
12:53:40 - 01-May-26 |
| Buy* | 12 | $26.34 | Automatic Execution |
12:53:25 - 01-May-26 |
| Buy* | 12 | $26.34 | Automatic Execution |
12:53:25 - 01-May-26 |
| Buy* | 18 | $26.34 | Automatic Execution |
12:53:25 - 01-May-26 |
| Buy* | 6 | $26.34 | Automatic Execution |
12:53:25 - 01-May-26 |
| Sell* | 48 | $26.33 | Automatic Execution |
12:53:23 - 01-May-26 |
| Sell* | 48 | $26.33 | Automatic Execution |
12:53:22 - 01-May-26 |
| Unknown* | 300 | $26.33 | Automatic Execution |
12:53:16 - 01-May-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
12:53:16 - 01-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:53:16 - 01-May-26 |
| Buy* | 4 | $26.33 | Automatic Execution |
12:53:16 - 01-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:53:16 - 01-May-26 |
| Buy* | 500 | $26.33 | Automatic Execution |
12:53:16 - 01-May-26 |
| Unknown* | 1 | $26.325 | Automatic Execution |
12:53:12 - 01-May-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
12:53:12 - 01-May-26 |
| Unknown* | 9 | $26.33 | Automatic Execution |
12:53:12 - 01-May-26 |
| Unknown* | 161 | $26.33 | Automatic Execution |
12:53:11 - 01-May-26 |
| Sell* | 113 | $26.33 | Automatic Execution |
12:53:11 - 01-May-26 |
| Sell* | 187 | $26.33 | Automatic Execution |
12:53:11 - 01-May-26 |
| Sell* | 300 | $26.33 | Automatic Execution |
12:53:11 - 01-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:53:11 - 01-May-26 |
| Sell* | 5 | $26.33 | Automatic Execution |
12:53:11 - 01-May-26 |
| Sell* | 56 | $26.33 | Automatic Execution |
12:53:11 - 01-May-26 |
| Sell* | 139 | $26.33 | Automatic Execution |
12:53:11 - 01-May-26 |
| Sell* | 300 | $26.33 | Automatic Execution |
12:53:11 - 01-May-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
12:53:11 - 01-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:53:11 - 01-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:53:11 - 01-May-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
12:53:11 - 01-May-26 |
| Sell* | 300 | $26.33 | Automatic Execution |
12:53:11 - 01-May-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
12:53:11 - 01-May-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
12:53:11 - 01-May-26 |
| Sell* | 300 | $26.33 | Automatic Execution |
12:53:11 - 01-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:53:11 - 01-May-26 |
| Sell* | 200 | $26.33 | Automatic Execution |
12:53:11 - 01-May-26 |
| Sell* | 38 | $26.33 | Automatic Execution |
12:52:57 - 01-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:52:57 - 01-May-26 |
| Buy* | 14 | $26.33 | Automatic Execution |
12:52:57 - 01-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:52:57 - 01-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:52:57 - 01-May-26 |
| Buy* | 15 | $26.33 | Automatic Execution |
12:52:57 - 01-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:52:57 - 01-May-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
12:52:57 - 01-May-26 |
| Buy* | 16 | $26.33 | Automatic Execution |
12:52:50 - 01-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:52:35 - 01-May-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
12:51:54 - 01-May-26 |
| Buy* | 63 | $26.32 | Automatic Execution |
12:51:54 - 01-May-26 |
| Buy* | 13 | $26.32 | Automatic Execution |
12:51:54 - 01-May-26 |
| Buy* | 11 | $26.32 | Automatic Execution |
12:51:54 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:51:54 - 01-May-26 |
| Buy* | 37 | $26.32 | Automatic Execution |
12:51:54 - 01-May-26 |
| Buy* | 213 | $26.32 | Automatic Execution |
12:51:54 - 01-May-26 |
| Buy* | 214 | $26.32 | Automatic Execution |
12:51:54 - 01-May-26 |
| Buy* | 200 | $26.315 | Automatic Execution |
12:51:54 - 01-May-26 |
| Buy* | 487 | $26.315 | Automatic Execution |
12:51:54 - 01-May-26 |
| Buy* | 487 | $26.315 | Automatic Execution |
12:51:54 - 01-May-26 |
| Buy* | 200 | $26.315 | Automatic Execution |
12:51:54 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:51:54 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:51:54 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:51:52 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
12:51:52 - 01-May-26 |
| Buy* | 800 | $26.31 | Automatic Execution |
12:51:52 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
12:51:52 - 01-May-26 |
| Buy* | 3,400 | $26.31 | Automatic Execution |
12:51:52 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
12:51:52 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
12:51:52 - 01-May-26 |
| Buy* | 200 | $26.31 | Automatic Execution |
12:51:52 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
12:51:52 - 01-May-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
12:51:52 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
12:51:52 - 01-May-26 |
| Buy* | 2 | $26.31 | Automatic Execution |
12:51:52 - 01-May-26 |
| Buy* | 2 | $26.31 | Automatic Execution |
12:51:52 - 01-May-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
12:51:52 - 01-May-26 |
| Buy* | 7 | $26.31 | Automatic Execution |
12:51:52 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
12:51:52 - 01-May-26 |
| Buy* | 305 | $26.31 | Automatic Execution |
12:51:52 - 01-May-26 |
| Buy* | 200 | $26.31 | Automatic Execution |
12:51:52 - 01-May-26 |
| Buy* | 500 | $26.31 | Automatic Execution |
12:51:52 - 01-May-26 |
| Unknown* | 1 | $26.305 | Automatic Execution |
12:51:52 - 01-May-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
12:51:52 - 01-May-26 |
| Buy* | 15 | $26.31 | Automatic Execution |
12:51:52 - 01-May-26 |
| Buy* | 500 | $26.31 | Automatic Execution |
12:51:52 - 01-May-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
12:50:58 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:50:58 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:50:58 - 01-May-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
12:50:58 - 01-May-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
12:50:58 - 01-May-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
12:50:58 - 01-May-26 |
| Sell* | 159 | $26.31 | Automatic Execution |
12:50:58 - 01-May-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
12:50:58 - 01-May-26 |
| Sell* | 8 | $26.31 | Automatic Execution |
12:50:58 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:50:58 - 01-May-26 |
| Sell* | 57 | $26.31 | Automatic Execution |
12:50:58 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:50:58 - 01-May-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
12:50:58 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
12:50:25 - 01-May-26 |
| Sell* | 2 | $26.32 | Automatic Execution |
12:50:25 - 01-May-26 |
| Sell* | 5 | $26.32 | Automatic Execution |
12:50:25 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
12:50:25 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:50:25 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:50:25 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
12:50:25 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:50:25 - 01-May-26 |
| Sell* | 4 | $26.32 | Automatic Execution |
12:50:25 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:50:25 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:50:25 - 01-May-26 |
| Unknown* | 300 | $26.325 | Automatic Execution |
12:50:23 - 01-May-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
12:50:03 - 01-May-26 |
| Unknown* | 10 | $26.32 | Automatic Execution |
12:50:03 - 01-May-26 |
| Unknown* | 14 | $26.32 | Automatic Execution |
12:50:03 - 01-May-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
12:50:03 - 01-May-26 |
| Unknown* | 38 | $26.32 | Automatic Execution |
12:50:03 - 01-May-26 |
| Unknown* | 241 | $26.32 | Automatic Execution |
12:50:03 - 01-May-26 |
| Sell* | 12 | $26.315 | Automatic Execution |
12:50:03 - 01-May-26 |
| Buy* | 40 | $26.32 | Automatic Execution |
12:50:03 - 01-May-26 |
| Buy* | 200 | $26.32 | Automatic Execution |
12:50:03 - 01-May-26 |
| Buy* | 10 | $26.315 | Automatic Execution |
12:50:03 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:50:03 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
12:50:03 - 01-May-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
12:50:03 - 01-May-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
12:50:03 - 01-May-26 |
| Unknown* | 200 | $26.32 | Automatic Execution |
12:50:03 - 01-May-26 |
| Unknown* | 10 | $26.32 | Automatic Execution |
12:50:03 - 01-May-26 |
| Unknown* | 26 | $26.32 | Automatic Execution |
12:50:03 - 01-May-26 |
| Unknown* | 200 | $26.32 | Automatic Execution |
12:50:03 - 01-May-26 |
| Unknown* | 300 | $26.32 | Automatic Execution |
12:50:03 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
12:50:03 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
12:50:03 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
12:50:03 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
12:50:03 - 01-May-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:50:03 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
12:50:03 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
12:50:03 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
12:50:03 - 01-May-26 |
| Sell* | 1,500 | $26.32 | Automatic Execution |
12:50:03 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
12:49:41 - 01-May-26 |
| Sell* | 64 | $26.32 | Automatic Execution |
12:49:41 - 01-May-26 |
| Sell* | 6 | $26.32 | Automatic Execution |
12:49:37 - 01-May-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
12:49:31 - 01-May-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
12:49:25 - 01-May-26 |
| Buy* | 69 | $26.33 | Automatic Execution |
12:49:05 - 01-May-26 |
| Unknown* | 79 | $26.33 | Automatic Execution |
12:49:05 - 01-May-26 |
| Unknown* | 5 | $26.33 | Automatic Execution |
12:49:05 - 01-May-26 |
| Unknown* | 75 | $26.33 | Automatic Execution |
12:49:05 - 01-May-26 |
| Unknown* | 200 | $26.33 | Automatic Execution |
12:49:05 - 01-May-26 |
| Buy* | 61 | $26.33 | Automatic Execution |
12:49:05 - 01-May-26 |
| Buy* | 200 | $26.33 | Automatic Execution |
12:49:05 - 01-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:49:05 - 01-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:49:05 - 01-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:49:05 - 01-May-26 |
| Buy* | 21 | $26.33 | Automatic Execution |
12:49:05 - 01-May-26 |
| Buy* | 39 | $26.33 | Automatic Execution |
12:49:05 - 01-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:49:05 - 01-May-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
12:49:05 - 01-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:49:05 - 01-May-26 |
| Buy* | 2 | $26.33 | Automatic Execution |
12:49:05 - 01-May-26 |
| Buy* | 2 | $26.33 | Automatic Execution |
12:49:05 - 01-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:49:05 - 01-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:49:05 - 01-May-26 |
| Buy* | 2 | $26.33 | Automatic Execution |
12:49:05 - 01-May-26 |
| Buy* | 3 | $26.33 | Automatic Execution |
12:49:05 - 01-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:49:05 - 01-May-26 |
| Buy* | 300 | $26.33 | Automatic Execution |
12:49:05 - 01-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:49:01 - 01-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:49:01 - 01-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
12:49:01 - 01-May-26 |
| Buy* | 9 | $26.33 | Automatic Execution |
12:49:01 - 01-May-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
12:49:01 - 01-May-26 |
| Unknown* | 100 | $26.325 | Automatic Execution |
12:48:49 - 01-May-26 |
| Sell* | 4 | $26.32 | Automatic Execution |
12:48:47 - 01-May-26 |
| Sell* | 126 | $26.32 | Automatic Execution |
12:48:40 - 01-May-26 |
| Sell* | 9 | $26.32 | Automatic Execution |
12:48:22 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
12:48:03 - 01-May-26 |
| Sell* | 8 | $26.32 | Automatic Execution |
12:48:03 - 01-May-26 |
| Unknown* | 200 | $26.325 | Automatic Execution |
12:47:42 - 01-May-26 |
| Buy* | 19 | $26.33 | Automatic Execution |
12:47:42 - 01-May-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
12:47:42 - 01-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
12:47:42 - 01-May-26 |
| Buy* | 8 | $26.33 | Automatic Execution |
12:47:42 - 01-May-26 |
| Buy* | 3 | $26.33 | Automatic Execution |
12:47:42 - 01-May-26 |
| Sell* | 21 | $26.32 | Automatic Execution |
12:47:33 - 01-May-26 |
| Buy* | 10 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Buy* | 10 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Buy* | 300 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Buy* | 400 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Buy* | 4 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Buy* | 200 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Buy* | 2,000 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 5 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 95 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 5 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 5 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 4 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 2 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 59 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 3 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 253 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 500 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 400 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Unknown* | 953 | $26.325 | Automatic Execution |
12:47:32 - 01-May-26 |
| Unknown* | 300 | $26.325 | Automatic Execution |
12:47:32 - 01-May-26 |
| Unknown* | 487 | $26.325 | Automatic Execution |
12:47:32 - 01-May-26 |
| Unknown* | 487 | $26.325 | Automatic Execution |
12:47:32 - 01-May-26 |
| Unknown* | 299 | $26.325 | Automatic Execution |
12:47:32 - 01-May-26 |
| Unknown* | 487 | $26.325 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 30 | $26.32 | Automatic Execution |
12:47:32 - 01-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:47:15 - 01-May-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
12:47:15 - 01-May-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
12:47:12 - 01-May-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
12:47:12 - 01-May-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
12:47:12 - 01-May-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
12:47:12 - 01-May-26 |
| Unknown* | 1 | $26.325 | Automatic Execution |
12:46:17 - 01-May-26 |
| Unknown* | 406 | $26.325 | Automatic Execution |
12:46:12 - 01-May-26 |
| Sell* | 145 | $26.32 | Automatic Execution |
12:46:11 - 01-May-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:46:11 - 01-May-26 |
| Unknown* | 200 | $26.325 | Automatic Execution |
12:46:03 - 01-May-26 |
| Unknown* | 1 | $26.325 | Automatic Execution |
12:26:37 - 01-May-26 |
| Sell* | 23 | $26.32 | Automatic Execution |
12:26:13 - 01-May-26 |
| Sell* | 23 | $26.32 | Automatic Execution |
12:26:12 - 01-May-26 |
| Sell* | 211 | $26.32 | Automatic Execution |
12:26:00 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:26:00 - 01-May-26 |
| Sell* | 400 | $26.32 | Automatic Execution |
12:26:00 - 01-May-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:26:00 - 01-May-26 |
| Sell* | 500 | $26.32 | Automatic Execution |
12:26:00 - 01-May-26 |
| Unknown* | 199 | $26.325 | Automatic Execution |
12:26:00 - 01-May-26 |
| Unknown* | 200 | $26.325 | Automatic Execution |
12:25:57 - 01-May-26 |
| Buy* | 430 | $26.33 | Automatic Execution |
12:25:46 - 01-May-26 |
| Unknown* | 1 | $26.325 | Automatic Execution |
12:25:42 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:25:40 - 01-May-26 |
| Buy* | 126 | $26.32 | Automatic Execution |
12:25:40 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:25:40 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:25:40 - 01-May-26 |
| Buy* | 200 | $26.32 | Automatic Execution |
12:25:40 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:25:40 - 01-May-26 |
| Buy* | 200 | $26.32 | Automatic Execution |
12:25:40 - 01-May-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
12:25:40 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:25:40 - 01-May-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
12:25:40 - 01-May-26 |
| Unknown* | 50 | $26.31 | Automatic Execution |
12:24:40 - 01-May-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
12:24:40 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
12:24:40 - 01-May-26 |
| Buy* | 2 | $26.31 | Automatic Execution |
12:24:40 - 01-May-26 |
| Buy* | 3 | $26.31 | Automatic Execution |
12:24:40 - 01-May-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
12:24:40 - 01-May-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
12:24:40 - 01-May-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
12:24:40 - 01-May-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
12:24:40 - 01-May-26 |
| Buy* | 249 | $26.31 | Automatic Execution |
12:24:40 - 01-May-26 |
| Sell* | 230 | $26.31 | Automatic Execution |
12:23:51 - 01-May-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
12:23:51 - 01-May-26 |
| Sell* | 330 | $26.31 | Automatic Execution |
12:23:51 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:23:51 - 01-May-26 |
| Unknown* | 200 | $26.31 | Automatic Execution |
12:23:51 - 01-May-26 |
| Unknown* | 100 | $26.31 | Automatic Execution |
12:23:51 - 01-May-26 |
| Unknown* | 200 | $26.31 | Automatic Execution |
12:23:51 - 01-May-26 |
| Unknown* | 1 | $26.31 | Automatic Execution |
12:23:51 - 01-May-26 |
| Unknown* | 500 | $26.31 | Automatic Execution |
12:23:51 - 01-May-26 |
| Unknown* | 100 | $26.31 | Automatic Execution |
12:23:51 - 01-May-26 |
| Unknown* | 199 | $26.31 | Automatic Execution |
12:23:51 - 01-May-26 |
| Unknown* | 50 | $26.31 | Automatic Execution |
12:23:51 - 01-May-26 |
| Buy* | 50 | $26.31 | Automatic Execution |
12:23:51 - 01-May-26 |
| Buy* | 330 | $26.31 | Automatic Execution |
12:23:51 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
12:23:51 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
12:23:51 - 01-May-26 |
| Buy* | 200 | $26.31 | Automatic Execution |
12:23:51 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
12:23:51 - 01-May-26 |
| Buy* | 50 | $26.31 | Automatic Execution |
12:23:51 - 01-May-26 |
| Buy* | 50 | $26.31 | Automatic Execution |
12:23:51 - 01-May-26 |
| Buy* | 330 | $26.31 | Automatic Execution |
12:23:51 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
12:23:51 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
12:23:51 - 01-May-26 |
| Buy* | 150 | $26.31 | Automatic Execution |
12:23:51 - 01-May-26 |
| Buy* | 500 | $26.31 | Automatic Execution |
12:23:51 - 01-May-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
12:23:50 - 01-May-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
12:23:51 - 01-May-26 |
| Sell* | 12 | $26.30 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 12 | $26.30 | Automatic Execution |
12:23:49 - 01-May-26 |
| Buy* | 88 | $26.31 | Automatic Execution |
12:23:49 - 01-May-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
12:23:49 - 01-May-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
12:23:49 - 01-May-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
12:23:49 - 01-May-26 |
| Unknown* | 3 | $26.305 | Automatic Execution |
12:23:47 - 01-May-26 |
| Unknown* | 200 | $26.305 | Automatic Execution |
12:23:46 - 01-May-26 |
| Unknown* | 100 | $26.305 | Automatic Execution |
12:23:43 - 01-May-26 |
| Unknown* | 100 | $26.305 | Automatic Execution |
12:23:43 - 01-May-26 |
| Unknown* | 100 | $26.305 | Automatic Execution |
12:23:43 - 01-May-26 |
| Unknown* | 540 | $26.305 | Automatic Execution |
12:23:43 - 01-May-26 |
| Unknown* | 100 | $26.305 | Automatic Execution |
12:23:43 - 01-May-26 |
| Unknown* | 43 | $26.305 | Automatic Execution |
12:23:43 - 01-May-26 |
| Unknown* | 57 | $26.305 | Automatic Execution |
12:23:43 - 01-May-26 |
| Unknown* | 100 | $26.305 | Automatic Execution |
12:23:43 - 01-May-26 |
| Unknown* | 100 | $26.305 | Automatic Execution |
12:23:43 - 01-May-26 |
| Unknown* | 200 | $26.305 | Automatic Execution |
12:23:43 - 01-May-26 |
| Unknown* | 205 | $26.305 | Automatic Execution |
12:23:43 - 01-May-26 |
| Unknown* | 100 | $26.305 | Automatic Execution |
12:23:43 - 01-May-26 |
| Unknown* | 338 | $26.305 | Automatic Execution |
12:23:43 - 01-May-26 |
| Unknown* | 762 | $26.305 | Automatic Execution |
12:23:43 - 01-May-26 |
| Unknown* | 100 | $26.305 | Automatic Execution |
12:23:43 - 01-May-26 |
| Unknown* | 100 | $26.305 | Automatic Execution |
12:23:43 - 01-May-26 |
| Unknown* | 100 | $26.305 | Automatic Execution |
12:23:43 - 01-May-26 |
| Unknown* | 100 | $26.305 | Automatic Execution |
12:23:43 - 01-May-26 |
| Unknown* | 1 | $26.305 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 200 | $26.30 | Automatic Execution |
12:23:42 - 01-May-26 |
| Unknown* | 200 | $26.305 | Automatic Execution |
12:22:35 - 01-May-26 |
| Unknown* | 1 | $26.305 | Automatic Execution |
12:21:49 - 01-May-26 |
| Unknown* | 1 | $26.305 | Automatic Execution |
12:21:40 - 01-May-26 |
| Unknown* | 300 | $26.305 | Automatic Execution |
12:21:30 - 01-May-26 |
| Unknown* | 100 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Unknown* | 100 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Unknown* | 100 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Unknown* | 100 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Unknown* | 100 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Sell* | 1,000 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Sell* | 3 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Sell* | 300 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Sell* | 300 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Sell* | 300 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Sell* | 3,254 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Sell* | 646 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Sell* | 500 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Sell* | 300 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Sell* | 2,164 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Sell* | 300 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Sell* | 300 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Sell* | 400 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:21:30 - 01-May-26 |
| Buy* | 2 | $26.32 | Automatic Execution |
12:21:15 - 01-May-26 |
| Buy* | 2 | $26.32 | Automatic Execution |
12:21:15 - 01-May-26 |
| Buy* | 60 | $26.32 | Automatic Execution |
12:21:06 - 01-May-26 |
| Buy* | 10 | $26.32 | Automatic Execution |
12:21:06 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:20:57 - 01-May-26 |
| Buy* | 200 | $26.315 | Automatic Execution |
12:20:44 - 01-May-26 |
| Buy* | 200 | $26.315 | Automatic Execution |
12:20:37 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
12:20:37 - 01-May-26 |
| Buy* | 1 | $26.315 | Automatic Execution |
12:20:34 - 01-May-26 |
| Buy* | 200 | $26.315 | Automatic Execution |
12:20:13 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
12:19:59 - 01-May-26 |
| Buy* | 1 | $26.315 | Automatic Execution |
12:19:55 - 01-May-26 |
| Buy* | 160 | $26.315 | Automatic Execution |
12:19:52 - 01-May-26 |
| Sell* | 600 | $26.31 | Automatic Execution |
12:19:23 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:18:31 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
12:18:31 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
12:18:31 - 01-May-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
12:18:31 - 01-May-26 |
| Buy* | 300 | $26.31 | Automatic Execution |
12:18:31 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
12:18:31 - 01-May-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
12:18:30 - 01-May-26 |
| Unknown* | 99 | $26.305 | Automatic Execution |
12:18:13 - 01-May-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
12:18:06 - 01-May-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
12:18:06 - 01-May-26 |
| Buy* | 200 | $26.30 | Automatic Execution |
12:18:06 - 01-May-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
12:18:06 - 01-May-26 |
| Buy* | 30 | $26.30 | Automatic Execution |
12:18:06 - 01-May-26 |
| Buy* | 6 | $26.30 | Automatic Execution |
12:18:06 - 01-May-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
12:18:06 - 01-May-26 |
| Sell* | 43 | $26.29 | Automatic Execution |
12:18:04 - 01-May-26 |
| Unknown* | 2 | $26.295 | Automatic Execution |
12:18:03 - 01-May-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
12:18:03 - 01-May-26 |
| Buy* | 300 | $26.30 | Automatic Execution |
12:17:59 - 01-May-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
12:17:59 - 01-May-26 |
| Unknown* | 70 | $26.295 | Automatic Execution |
12:17:58 - 01-May-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
12:17:58 - 01-May-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
12:17:58 - 01-May-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
12:17:58 - 01-May-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
12:17:58 - 01-May-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
12:17:58 - 01-May-26 |
| Buy* | 12 | $26.30 | Automatic Execution |
12:17:58 - 01-May-26 |
| Unknown* | 1 | $26.295 | Automatic Execution |
12:17:47 - 01-May-26 |
| Unknown* | 3 | $26.295 | Automatic Execution |
12:17:47 - 01-May-26 |
| Buy* | 30 | $26.29 | Automatic Execution |
12:17:00 - 01-May-26 |
| Buy* | 61 | $26.29 | Automatic Execution |
12:17:00 - 01-May-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
12:17:00 - 01-May-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
12:17:00 - 01-May-26 |
| Buy* | 6 | $26.29 | Automatic Execution |
12:16:59 - 01-May-26 |
| Unknown* | 6 | $26.285 | Automatic Execution |
12:16:59 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
12:16:59 - 01-May-26 |
| Buy* | 2 | $26.28 | Automatic Execution |
12:16:59 - 01-May-26 |
| Buy* | 3,400 | $26.28 | Automatic Execution |
12:16:59 - 01-May-26 |
| Buy* | 500 | $26.28 | Automatic Execution |
12:16:59 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
12:16:59 - 01-May-26 |
| Buy* | 10 | $26.28 | Automatic Execution |
12:16:59 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
12:16:59 - 01-May-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
12:16:59 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
12:16:59 - 01-May-26 |
| Buy* | 87 | $26.28 | Automatic Execution |
12:16:59 - 01-May-26 |
| Buy* | 300 | $26.28 | Automatic Execution |
12:16:59 - 01-May-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
12:16:59 - 01-May-26 |
| Buy* | 202 | $26.28 | Automatic Execution |
12:16:59 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
12:16:58 - 01-May-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
12:16:58 - 01-May-26 |
| Sell* | 36 | $26.27 | Automatic Execution |
12:16:47 - 01-May-26 |
| Sell* | 60 | $26.27 | Automatic Execution |
12:16:36 - 01-May-26 |
| Sell* | 22 | $26.27 | Automatic Execution |
12:16:36 - 01-May-26 |
| Unknown* | 640 | $26.275 | Automatic Execution |
12:16:36 - 01-May-26 |
| Unknown* | 640 | $26.275 | Automatic Execution |
12:16:36 - 01-May-26 |
| Unknown* | 1 | $26.275 | Automatic Execution |
12:16:30 - 01-May-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
12:16:18 - 01-May-26 |
| Unknown* | 300 | $26.28 | Automatic Execution |
12:16:18 - 01-May-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
12:16:18 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
12:16:18 - 01-May-26 |
| Sell* | 6,900 | $26.28 | Automatic Execution |
12:16:18 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
12:16:18 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
12:16:18 - 01-May-26 |
| Sell* | 10 | $26.28 | Automatic Execution |
12:16:18 - 01-May-26 |
| Sell* | 5 | $26.28 | Automatic Execution |
12:16:18 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
12:16:18 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
12:16:18 - 01-May-26 |
| Sell* | 190 | $26.28 | Automatic Execution |
12:16:18 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
12:16:18 - 01-May-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
12:16:18 - 01-May-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
12:16:18 - 01-May-26 |
| Sell* | 200 | $26.28 | Automatic Execution |
12:16:18 - 01-May-26 |
| Sell* | 300 | $26.28 | Automatic Execution |
12:16:18 - 01-May-26 |
| Sell* | 200 | $26.28 | Automatic Execution |
12:16:18 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
12:16:18 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
12:16:18 - 01-May-26 |
| Sell* | 12 | $26.28 | Automatic Execution |
12:16:18 - 01-May-26 |
| Sell* | 36 | $26.28 | Automatic Execution |
12:16:18 - 01-May-26 |
| Sell* | 200 | $26.28 | Automatic Execution |
12:16:18 - 01-May-26 |
| Sell* | 200 | $26.28 | Automatic Execution |
12:16:18 - 01-May-26 |
| Sell* | 300 | $26.28 | Automatic Execution |
12:16:18 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
12:16:18 - 01-May-26 |
| Sell* | 486 | $26.28 | Automatic Execution |
12:16:18 - 01-May-26 |
| Sell* | 14 | $26.28 | Automatic Execution |
12:16:18 - 01-May-26 |
| Unknown* | 1 | $26.285 | Automatic Execution |
12:15:39 - 01-May-26 |
| Buy* | 200 | $26.315 | Automatic Execution |
11:55:51 - 01-May-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
11:55:43 - 01-May-26 |
| Buy* | 8 | $26.32 | Automatic Execution |
11:55:30 - 01-May-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
11:55:29 - 01-May-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
11:55:12 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:54:57 - 01-May-26 |
| Buy* | 200 | $26.32 | Automatic Execution |
11:54:53 - 01-May-26 |
| Buy* | 175 | $26.32 | Automatic Execution |
11:54:53 - 01-May-26 |
| Buy* | 26 | $26.315 | Automatic Execution |
11:54:53 - 01-May-26 |
| Buy* | 56 | $26.32 | Automatic Execution |
11:54:53 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
11:54:48 - 01-May-26 |
| Buy* | 1 | $26.315 | Automatic Execution |
11:54:48 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 294 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 2,500 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 500 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 4 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 97 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 700 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 96 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:54:44 - 01-May-26 |
| Buy* | 25 | $26.33 | Automatic Execution |
11:54:37 - 01-May-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
11:54:37 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:54:37 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:54:37 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:54:37 - 01-May-26 |
| Buy* | 289 | $26.315 | Automatic Execution |
11:54:37 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:54:37 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:54:37 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:54:37 - 01-May-26 |
| Buy* | 400 | $26.32 | Automatic Execution |
11:54:37 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:54:37 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:54:37 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:54:37 - 01-May-26 |
| Buy* | 10 | $26.32 | Automatic Execution |
11:54:37 - 01-May-26 |
| Buy* | 20 | $26.32 | Automatic Execution |
11:54:37 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:54:37 - 01-May-26 |
| Buy* | 28 | $26.32 | Automatic Execution |
11:54:37 - 01-May-26 |
| Buy* | 200 | $26.315 | Automatic Execution |
11:54:37 - 01-May-26 |
| Buy* | 389 | $26.315 | Automatic Execution |
11:54:37 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:54:37 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:54:37 - 01-May-26 |
| Buy* | 200 | $26.32 | Automatic Execution |
11:54:37 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:54:37 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
11:54:37 - 01-May-26 |
| Buy* | 157 | $26.32 | Automatic Execution |
11:54:37 - 01-May-26 |
| Buy* | 14 | $26.32 | Automatic Execution |
11:54:37 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
11:54:37 - 01-May-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
11:54:32 - 01-May-26 |
| Buy* | 598 | $26.315 | Automatic Execution |
11:54:19 - 01-May-26 |
| Buy* | 1 | $26.315 | Automatic Execution |
11:54:16 - 01-May-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
11:54:03 - 01-May-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
11:53:59 - 01-May-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
11:53:59 - 01-May-26 |
| Buy* | 200 | $26.32 | Automatic Execution |
11:53:48 - 01-May-26 |
| Buy* | 200 | $26.32 | Automatic Execution |
11:53:43 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:53:43 - 01-May-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
11:53:39 - 01-May-26 |
| Buy* | 200 | $26.315 | Automatic Execution |
11:53:22 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
11:53:17 - 01-May-26 |
| Sell* | 16 | $26.31 | Automatic Execution |
11:52:56 - 01-May-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
11:52:56 - 01-May-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
11:52:56 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:52:50 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
11:52:49 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:52:48 - 01-May-26 |
| Sell* | 101 | $26.31 | Automatic Execution |
11:52:26 - 01-May-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
11:52:26 - 01-May-26 |
| Buy* | 12 | $26.32 | Automatic Execution |
11:52:26 - 01-May-26 |
| Buy* | 19 | $26.32 | Automatic Execution |
11:52:26 - 01-May-26 |
| Buy* | 18 | $26.32 | Automatic Execution |
11:52:26 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
11:52:22 - 01-May-26 |
| Buy* | 1 | $26.315 | Automatic Execution |
11:52:17 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
11:52:09 - 01-May-26 |
| Buy* | 1 | $26.315 | Automatic Execution |
11:51:58 - 01-May-26 |
| Buy* | 1 | $26.315 | Automatic Execution |
11:51:02 - 01-May-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
11:50:59 - 01-May-26 |
| Buy* | 224 | $26.31 | Automatic Execution |
11:50:53 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
11:50:53 - 01-May-26 |
| Buy* | 96 | $26.31 | Automatic Execution |
11:50:53 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
11:50:53 - 01-May-26 |
| Buy* | 6 | $26.31 | Automatic Execution |
11:50:53 - 01-May-26 |
| Buy* | 59 | $26.31 | Automatic Execution |
11:50:53 - 01-May-26 |
| Buy* | 57 | $26.31 | Automatic Execution |
11:50:53 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
11:50:53 - 01-May-26 |
| Buy* | 263 | $26.31 | Automatic Execution |
11:50:53 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
11:50:53 - 01-May-26 |
| Buy* | 200 | $26.31 | Automatic Execution |
11:50:53 - 01-May-26 |
| Buy* | 200 | $26.31 | Automatic Execution |
11:50:53 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
11:50:53 - 01-May-26 |
| Buy* | 361 | $26.31 | Automatic Execution |
11:50:53 - 01-May-26 |
| Buy* | 50 | $26.31 | Automatic Execution |
11:50:53 - 01-May-26 |
| Buy* | 200 | $26.31 | Automatic Execution |
11:50:53 - 01-May-26 |
| Buy* | 5 | $26.31 | Automatic Execution |
11:50:53 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
11:50:53 - 01-May-26 |
| Unknown* | 411 | $26.305 | Automatic Execution |
11:50:32 - 01-May-26 |
| Unknown* | 389 | $26.305 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 200 | $26.30 | Automatic Execution |
11:50:32 - 01-May-26 |
| Unknown* | 2 | $26.305 | Automatic Execution |
11:50:30 - 01-May-26 |
| Unknown* | 1 | $26.305 | Automatic Execution |
11:50:30 - 01-May-26 |
| Unknown* | 1 | $26.305 | Automatic Execution |
11:50:30 - 01-May-26 |
| Unknown* | 2 | $26.305 | Automatic Execution |
11:50:20 - 01-May-26 |
| Unknown* | 100 | $26.30 | Automatic Execution |
11:50:03 - 01-May-26 |
| Unknown* | 100 | $26.30 | Automatic Execution |
11:50:03 - 01-May-26 |
| Unknown* | 9 | $26.30 | Automatic Execution |
11:50:03 - 01-May-26 |
| Unknown* | 11 | $26.30 | Automatic Execution |
11:50:03 - 01-May-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
11:50:03 - 01-May-26 |
| Buy* | 3 | $26.30 | Automatic Execution |
11:50:03 - 01-May-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
11:50:03 - 01-May-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
11:50:03 - 01-May-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
11:50:03 - 01-May-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
11:50:02 - 01-May-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
11:50:02 - 01-May-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
11:50:02 - 01-May-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
11:50:02 - 01-May-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
11:50:02 - 01-May-26 |
| Buy* | 4 | $26.30 | Automatic Execution |
11:50:02 - 01-May-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
11:50:02 - 01-May-26 |
| Buy* | 300 | $26.30 | Automatic Execution |
11:50:02 - 01-May-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
11:50:02 - 01-May-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
11:50:02 - 01-May-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
11:50:02 - 01-May-26 |
| Buy* | 200 | $26.30 | Automatic Execution |
11:50:02 - 01-May-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
11:50:02 - 01-May-26 |
| Buy* | 9 | $26.30 | Automatic Execution |
11:50:02 - 01-May-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
11:49:49 - 01-May-26 |
| Unknown* | 83 | $26.295 | Automatic Execution |
11:49:38 - 01-May-26 |
| Unknown* | 200 | $26.295 | Automatic Execution |
11:49:11 - 01-May-26 |
| Unknown* | 100 | $26.295 | Automatic Execution |
11:49:10 - 01-May-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:49:10 - 01-May-26 |
| Sell* | 200 | $26.30 | Automatic Execution |
11:49:10 - 01-May-26 |
| Sell* | 117 | $26.30 | Automatic Execution |
11:49:10 - 01-May-26 |
| Sell* | 80 | $26.30 | Automatic Execution |
11:49:10 - 01-May-26 |
| Sell* | 120 | $26.30 | Automatic Execution |
11:49:10 - 01-May-26 |
| Sell* | 80 | $26.30 | Automatic Execution |
11:49:10 - 01-May-26 |
| Sell* | 400 | $26.30 | Automatic Execution |
11:49:10 - 01-May-26 |
| Sell* | 200 | $26.30 | Automatic Execution |
11:49:10 - 01-May-26 |
| Sell* | 200 | $26.30 | Automatic Execution |
11:49:10 - 01-May-26 |
| Sell* | 103 | $26.30 | Automatic Execution |
11:49:10 - 01-May-26 |
| Sell* | 200 | $26.30 | Automatic Execution |
11:49:10 - 01-May-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:49:10 - 01-May-26 |
| Sell* | 9 | $26.30 | Automatic Execution |
11:49:10 - 01-May-26 |
| Sell* | 35 | $26.30 | Automatic Execution |
11:49:10 - 01-May-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:49:10 - 01-May-26 |
| Unknown* | 1 | $26.305 | Automatic Execution |
11:48:44 - 01-May-26 |
| Unknown* | 1 | $26.305 | Automatic Execution |
11:48:42 - 01-May-26 |
| Unknown* | 1 | $26.305 | Automatic Execution |
11:48:37 - 01-May-26 |
| Unknown* | 1 | $26.305 | Automatic Execution |
11:48:37 - 01-May-26 |
| Sell* | 10 | $26.30 | Automatic Execution |
11:48:19 - 01-May-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
11:48:12 - 01-May-26 |
| Buy* | 7 | $26.30 | Automatic Execution |
11:48:04 - 01-May-26 |
| Buy* | 200 | $26.30 | Automatic Execution |
11:48:04 - 01-May-26 |
| Buy* | 291 | $26.30 | Automatic Execution |
11:48:04 - 01-May-26 |
| Buy* | 9 | $26.30 | Automatic Execution |
11:48:01 - 01-May-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
11:47:57 - 01-May-26 |
| Sell* | 6 | $26.30 | Automatic Execution |
11:47:57 - 01-May-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:47:57 - 01-May-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:47:57 - 01-May-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:47:57 - 01-May-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:47:57 - 01-May-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
11:47:57 - 01-May-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:47:57 - 01-May-26 |
| Sell* | 238 | $26.31 | Automatic Execution |
11:47:52 - 01-May-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
11:47:52 - 01-May-26 |
| Sell* | 214 | $26.31 | Automatic Execution |
11:47:52 - 01-May-26 |
| Sell* | 86 | $26.31 | Automatic Execution |
11:47:52 - 01-May-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
11:47:52 - 01-May-26 |
| Sell* | 76 | $26.31 | Automatic Execution |
11:47:52 - 01-May-26 |
| Sell* | 20 | $26.31 | Automatic Execution |
11:47:52 - 01-May-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
11:47:49 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
11:47:34 - 01-May-26 |
| Buy* | 1 | $26.315 | Automatic Execution |
11:47:29 - 01-May-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
11:47:12 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
11:47:06 - 01-May-26 |
| Sell* | 300 | $26.31 | Automatic Execution |
11:46:57 - 01-May-26 |
| Sell* | 4 | $26.31 | Automatic Execution |
11:46:46 - 01-May-26 |
| Sell* | 82 | $26.31 | Automatic Execution |
11:46:39 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
11:46:39 - 01-May-26 |
| Sell* | 238 | $26.31 | Automatic Execution |
11:46:39 - 01-May-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
11:46:39 - 01-May-26 |
| Sell* | 300 | $26.31 | Automatic Execution |
11:46:38 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
11:46:38 - 01-May-26 |
| Buy* | 2 | $26.315 | Automatic Execution |
11:46:20 - 01-May-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
11:46:20 - 01-May-26 |
| Sell* | 500 | $26.32 | Automatic Execution |
11:46:20 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:46:20 - 01-May-26 |
| Sell* | 44 | $26.32 | Automatic Execution |
11:46:20 - 01-May-26 |
| Sell* | 56 | $26.32 | Automatic Execution |
11:46:20 - 01-May-26 |
| Sell* | 44 | $26.32 | Automatic Execution |
11:46:20 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:46:20 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:46:20 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:46:20 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:46:20 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
11:46:20 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:46:20 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:46:20 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:46:20 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
11:46:20 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
11:46:20 - 01-May-26 |
| Sell* | 300 | $26.32 | Automatic Execution |
11:46:20 - 01-May-26 |
| Sell* | 56 | $26.32 | Automatic Execution |
11:46:20 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:46:20 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:46:20 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
11:46:20 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
11:46:20 - 01-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
11:46:20 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:46:20 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:46:20 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:46:20 - 01-May-26 |
| Unknown* | 200 | $26.325 | Automatic Execution |
11:46:16 - 01-May-26 |
| Unknown* | 200 | $26.325 | Automatic Execution |
11:46:10 - 01-May-26 |
| Unknown* | 200 | $26.325 | Automatic Execution |
11:45:55 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:45:51 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:45:51 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:45:51 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:45:51 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:45:51 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:45:51 - 01-May-26 |
| Buy* | 30 | $26.32 | Automatic Execution |
11:45:51 - 01-May-26 |
| Buy* | 200 | $26.32 | Automatic Execution |
11:45:51 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:45:51 - 01-May-26 |
| Buy* | 5 | $26.32 | Automatic Execution |
11:45:51 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:45:51 - 01-May-26 |
| Buy* | 300 | $26.32 | Automatic Execution |
11:45:51 - 01-May-26 |
| Buy* | 42 | $26.32 | Automatic Execution |
11:45:51 - 01-May-26 |
| Buy* | 70 | $26.32 | Automatic Execution |
11:45:51 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:45:51 - 01-May-26 |
| Buy* | 200 | $26.32 | Automatic Execution |
11:45:51 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:45:51 - 01-May-26 |
| Buy* | 10 | $26.32 | Automatic Execution |
11:45:51 - 01-May-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
11:45:50 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
11:45:44 - 01-May-26 |
| Unknown* | 100 | $26.375 | Automatic Execution |
11:24:58 - 01-May-26 |
| Unknown* | 2 | $26.375 | Automatic Execution |
11:24:50 - 01-May-26 |
| Unknown* | 200 | $26.375 | Automatic Execution |
11:24:49 - 01-May-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
11:24:48 - 01-May-26 |
| Unknown* | 1 | $26.375 | Automatic Execution |
11:24:43 - 01-May-26 |
| Unknown* | 14 | $26.375 | Automatic Execution |
11:24:42 - 01-May-26 |
| Unknown* | 7 | $26.375 | Automatic Execution |
11:24:42 - 01-May-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
11:24:21 - 01-May-26 |
| Unknown* | 100 | $26.375 | Automatic Execution |
11:24:16 - 01-May-26 |
| Unknown* | 55 | $26.375 | Automatic Execution |
11:24:16 - 01-May-26 |
| Unknown* | 45 | $26.375 | Automatic Execution |
11:24:16 - 01-May-26 |
| Unknown* | 100 | $26.375 | Automatic Execution |
11:24:16 - 01-May-26 |
| Unknown* | 100 | $26.375 | Automatic Execution |
11:24:16 - 01-May-26 |
| Unknown* | 100 | $26.375 | Automatic Execution |
11:24:16 - 01-May-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
11:24:04 - 01-May-26 |
| Unknown* | 2 | $26.375 | Automatic Execution |
11:24:00 - 01-May-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
11:23:56 - 01-May-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
11:23:49 - 01-May-26 |
| Unknown* | 15 | $26.375 | Automatic Execution |
11:23:22 - 01-May-26 |
| Unknown* | 7 | $26.375 | Automatic Execution |
11:23:22 - 01-May-26 |
| Unknown* | 1 | $26.375 | Automatic Execution |
11:23:08 - 01-May-26 |
| Unknown* | 1 | $26.375 | Automatic Execution |
11:23:07 - 01-May-26 |
| Unknown* | 100 | $26.375 | Automatic Execution |
11:22:54 - 01-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
11:22:21 - 01-May-26 |
| Sell* | 300 | $26.38 | Automatic Execution |
11:22:21 - 01-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
11:22:21 - 01-May-26 |
| Sell* | 5 | $26.38 | Automatic Execution |
11:22:21 - 01-May-26 |
| Sell* | 200 | $26.38 | Automatic Execution |
11:22:21 - 01-May-26 |
| Sell* | 300 | $26.38 | Automatic Execution |
11:22:21 - 01-May-26 |
| Sell* | 300 | $26.38 | Automatic Execution |
11:22:21 - 01-May-26 |
| Buy* | 200 | $26.38 | Automatic Execution |
11:22:17 - 01-May-26 |
| Buy* | 3,000 | $26.38 | Automatic Execution |
11:22:17 - 01-May-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
11:22:17 - 01-May-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
11:22:17 - 01-May-26 |
| Buy* | 171 | $26.38 | Automatic Execution |
11:22:17 - 01-May-26 |
| Buy* | 2 | $26.38 | Automatic Execution |
11:22:17 - 01-May-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
11:22:17 - 01-May-26 |
| Buy* | 129 | $26.38 | Automatic Execution |
11:22:17 - 01-May-26 |
| Buy* | 200 | $26.37 | Automatic Execution |
11:22:07 - 01-May-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
11:22:07 - 01-May-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
11:22:07 - 01-May-26 |
| Buy* | 593 | $26.37 | Automatic Execution |
11:22:07 - 01-May-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
11:22:07 - 01-May-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
11:22:07 - 01-May-26 |
| Buy* | 400 | $26.37 | Automatic Execution |
11:22:07 - 01-May-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
11:22:07 - 01-May-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
11:22:07 - 01-May-26 |
| Buy* | 36 | $26.36 | Automatic Execution |
11:21:52 - 01-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
11:21:52 - 01-May-26 |
| Buy* | 1,100 | $26.36 | Automatic Execution |
11:21:52 - 01-May-26 |
| Buy* | 300 | $26.36 | Automatic Execution |
11:21:52 - 01-May-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
11:21:52 - 01-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
11:21:45 - 01-May-26 |
| Buy* | 1 | $26.359 | Automatic Execution |
11:21:42 - 01-May-26 |
| Unknown* | 100 | $26.355 | Automatic Execution |
11:21:42 - 01-May-26 |
| Unknown* | 18 | $26.355 | Automatic Execution |
11:21:42 - 01-May-26 |
| Unknown* | 400 | $26.36 | Automatic Execution |
11:21:41 - 01-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
11:21:41 - 01-May-26 |
| Sell* | 5 | $26.36 | Automatic Execution |
11:21:41 - 01-May-26 |
| Sell* | 200 | $26.36 | Automatic Execution |
11:21:41 - 01-May-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
11:21:41 - 01-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
11:21:41 - 01-May-26 |
| Sell* | 400 | $26.36 | Automatic Execution |
11:21:41 - 01-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
11:21:41 - 01-May-26 |
| Sell* | 200 | $26.36 | Automatic Execution |
11:21:41 - 01-May-26 |
| Sell* | 200 | $26.36 | Automatic Execution |
11:21:41 - 01-May-26 |
| Sell* | 200 | $26.36 | Automatic Execution |
11:21:41 - 01-May-26 |
| Sell* | 300 | $26.36 | Automatic Execution |
11:21:41 - 01-May-26 |
| Sell* | 300 | $26.36 | Automatic Execution |
11:21:41 - 01-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
11:21:41 - 01-May-26 |
| Sell* | 800 | $26.36 | Automatic Execution |
11:21:41 - 01-May-26 |
| Sell* | 324 | $26.36 | Automatic Execution |
11:21:41 - 01-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
11:21:41 - 01-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
11:21:41 - 01-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
11:21:41 - 01-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
11:21:41 - 01-May-26 |
| Sell* | 1 | $26.365 | Automatic Execution |
11:21:32 - 01-May-26 |
| Sell* | 1 | $26.365 | Automatic Execution |
11:21:12 - 01-May-26 |
| Buy* | 5 | $26.37 | Automatic Execution |
11:20:52 - 01-May-26 |
| Buy* | 2 | $26.37 | Automatic Execution |
11:20:52 - 01-May-26 |
| Sell* | 1 | $26.365 | Automatic Execution |
11:20:45 - 01-May-26 |
| Sell* | 200 | $26.365 | Automatic Execution |
11:20:30 - 01-May-26 |
| Sell* | 3 | $26.365 | Automatic Execution |
11:20:28 - 01-May-26 |
| Sell* | 100 | $26.365 | Automatic Execution |
11:20:04 - 01-May-26 |
| Buy* | 2 | $26.37 | Automatic Execution |
11:20:03 - 01-May-26 |
| Sell* | 200 | $26.36 | Automatic Execution |
11:20:03 - 01-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
11:20:03 - 01-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
11:20:03 - 01-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
11:20:03 - 01-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
11:20:03 - 01-May-26 |
| Buy* | 300 | $26.36 | Automatic Execution |
11:20:03 - 01-May-26 |
| Buy* | 300 | $26.36 | Automatic Execution |
11:20:03 - 01-May-26 |
| Buy* | 200 | $26.36 | Automatic Execution |
11:20:03 - 01-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
11:20:03 - 01-May-26 |
| Unknown* | 1 | $26.36 | Automatic Execution |
11:20:03 - 01-May-26 |
| Sell* | 400 | $26.36 | Automatic Execution |
11:20:03 - 01-May-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
11:20:03 - 01-May-26 |
| Sell* | 99 | $26.36 | Automatic Execution |
11:20:03 - 01-May-26 |
| Sell* | 400 | $26.36 | Automatic Execution |
11:20:03 - 01-May-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
11:20:03 - 01-May-26 |
| Sell* | 3 | $26.36 | Automatic Execution |
11:20:03 - 01-May-26 |
| Sell* | 1 | $26.365 | Automatic Execution |
11:20:00 - 01-May-26 |
| Sell* | 200 | $26.365 | Automatic Execution |
11:19:47 - 01-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
11:19:41 - 01-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
11:19:40 - 01-May-26 |
| Sell* | 5 | $26.36 | Automatic Execution |
11:19:40 - 01-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
11:19:40 - 01-May-26 |
| Sell* | 400 | $26.36 | Automatic Execution |
11:19:40 - 01-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
11:19:40 - 01-May-26 |
| Buy* | 200 | $26.36 | Automatic Execution |
11:19:36 - 01-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
11:19:36 - 01-May-26 |
| Buy* | 300 | $26.36 | Automatic Execution |
11:19:36 - 01-May-26 |
| Buy* | 200 | $26.36 | Automatic Execution |
11:19:36 - 01-May-26 |
| Unknown* | 5 | $26.355 | Automatic Execution |
11:19:23 - 01-May-26 |
| Unknown* | 12 | $26.355 | Automatic Execution |
11:19:22 - 01-May-26 |
| Unknown* | 60 | $26.36 | Automatic Execution |
11:19:22 - 01-May-26 |
| Unknown* | 340 | $26.36 | Automatic Execution |
11:19:22 - 01-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
11:19:22 - 01-May-26 |
| Sell* | 200 | $26.36 | Automatic Execution |
11:19:22 - 01-May-26 |
| Sell* | 200 | $26.36 | Automatic Execution |
11:19:22 - 01-May-26 |
| Sell* | 200 | $26.36 | Automatic Execution |
11:19:22 - 01-May-26 |
| Sell* | 400 | $26.36 | Automatic Execution |
11:19:22 - 01-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
11:19:22 - 01-May-26 |
| Sell* | 160 | $26.36 | Automatic Execution |
11:19:22 - 01-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
11:19:22 - 01-May-26 |
| Sell* | 300 | $26.36 | Automatic Execution |
11:19:22 - 01-May-26 |
| Sell* | 200 | $26.36 | Automatic Execution |
11:19:22 - 01-May-26 |
| Sell* | 92 | $26.36 | Automatic Execution |
11:19:22 - 01-May-26 |
| Sell* | 108 | $26.36 | Automatic Execution |
11:19:22 - 01-May-26 |
| Sell* | 200 | $26.36 | Automatic Execution |
11:19:22 - 01-May-26 |
| Sell* | 200 | $26.36 | Automatic Execution |
11:19:22 - 01-May-26 |
| Sell* | 11 | $26.36 | Automatic Execution |
11:19:22 - 01-May-26 |
| Sell* | 67 | $26.36 | Automatic Execution |
11:19:22 - 01-May-26 |
| Sell* | 300 | $26.36 | Automatic Execution |
11:19:22 - 01-May-26 |
| Sell* | 200 | $26.36 | Automatic Execution |
11:19:22 - 01-May-26 |
| Sell* | 92 | $26.36 | Automatic Execution |
11:19:18 - 01-May-26 |
| Sell* | 82 | $26.36 | Automatic Execution |
11:19:18 - 01-May-26 |
| Sell* | 162 | $26.36 | Automatic Execution |
11:19:18 - 01-May-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
11:19:01 - 01-May-26 |
| Sell* | 55 | $26.36 | Automatic Execution |
11:19:01 - 01-May-26 |
| Sell* | 16 | $26.36 | Automatic Execution |
11:19:01 - 01-May-26 |
| Sell* | 22 | $26.36 | Automatic Execution |
11:18:55 - 01-May-26 |
| Sell* | 1 | $26.365 | Automatic Execution |
11:18:53 - 01-May-26 |
| Sell* | 80 | $26.36 | Automatic Execution |
11:18:50 - 01-May-26 |
| Sell* | 82 | $26.36 | Automatic Execution |
11:18:49 - 01-May-26 |
| Sell* | 1 | $26.365 | Automatic Execution |
11:18:44 - 01-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
11:18:43 - 01-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 6 | $26.36 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 200 | $26.36 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 7 | $26.36 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 3 | $26.36 | Automatic Execution |
11:18:22 - 01-May-26 |
| Sell* | 9 | $26.35 | Automatic Execution |
11:18:10 - 01-May-26 |
| Sell* | 20 | $26.35 | Automatic Execution |
11:17:41 - 01-May-26 |
| Sell* | 73 | $26.35 | Automatic Execution |
11:17:41 - 01-May-26 |
| Sell* | 6 | $26.35 | Automatic Execution |
11:17:35 - 01-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
11:17:26 - 01-May-26 |
| Buy* | 200 | $26.35 | Automatic Execution |
11:17:26 - 01-May-26 |
| Buy* | 13 | $26.35 | Automatic Execution |
11:17:20 - 01-May-26 |
| Unknown* | 100 | $26.34 | Automatic Execution |
11:17:20 - 01-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
11:17:20 - 01-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
11:17:20 - 01-May-26 |
| Buy* | 300 | $26.34 | Automatic Execution |
11:17:20 - 01-May-26 |
| Unknown* | 16 | $26.335 | Automatic Execution |
11:16:53 - 01-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
11:16:44 - 01-May-26 |
| Unknown* | 20 | $26.335 | Automatic Execution |
11:16:43 - 01-May-26 |
| Buy* | 2 | $26.34 | Automatic Execution |
11:16:20 - 01-May-26 |
| Sell* | 10 | $26.33 | Automatic Execution |
11:16:16 - 01-May-26 |
| Sell* | 12 | $26.33 | Automatic Execution |
11:16:16 - 01-May-26 |
| Sell* | 14 | $26.33 | Automatic Execution |
11:16:15 - 01-May-26 |
| Sell* | 12 | $26.33 | Automatic Execution |
11:16:15 - 01-May-26 |
| Sell* | 12 | $26.33 | Automatic Execution |
11:16:15 - 01-May-26 |
| Sell* | 16 | $26.33 | Automatic Execution |
11:16:15 - 01-May-26 |
| Sell* | 16 | $26.33 | Automatic Execution |
11:16:15 - 01-May-26 |
| Sell* | 12 | $26.33 | Automatic Execution |
11:16:15 - 01-May-26 |
| Sell* | 10 | $26.33 | Automatic Execution |
11:16:08 - 01-May-26 |
| Unknown* | 20 | $26.335 | Automatic Execution |
11:15:52 - 01-May-26 |
| Buy* | 4 | $26.34 | Automatic Execution |
11:15:50 - 01-May-26 |
| Buy* | 6 | $26.34 | Automatic Execution |
11:15:50 - 01-May-26 |
| Buy* | 94 | $26.34 | Automatic Execution |
11:15:50 - 01-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
11:15:50 - 01-May-26 |
| Sell* | 200 | $26.34 | Automatic Execution |
11:15:50 - 01-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
11:15:50 - 01-May-26 |
| Sell* | 200 | $26.34 | Automatic Execution |
11:15:50 - 01-May-26 |
| Sell* | 200 | $26.34 | Automatic Execution |
11:15:50 - 01-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
11:15:50 - 01-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
11:15:50 - 01-May-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
11:15:50 - 01-May-26 |
| Sell* | 39 | $26.34 | Automatic Execution |
11:15:50 - 01-May-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
11:15:50 - 01-May-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
11:15:50 - 01-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
11:15:50 - 01-May-26 |
| Unknown* | 200 | $26.345 | Automatic Execution |
11:15:47 - 01-May-26 |
| Unknown* | 1 | $26.345 | Automatic Execution |
11:15:31 - 01-May-26 |
| Buy* | 200 | $26.24 | Automatic Execution |
10:52:49 - 01-May-26 |
| Buy* | 63 | $26.24 | Automatic Execution |
10:52:49 - 01-May-26 |
| Sell* | 400 | $26.24 | Automatic Execution |
10:52:49 - 01-May-26 |
| Sell* | 89 | $26.24 | Automatic Execution |
10:52:49 - 01-May-26 |
| Sell* | 111 | $26.24 | Automatic Execution |
10:52:49 - 01-May-26 |
| Sell* | 1,100 | $26.24 | Automatic Execution |
10:52:49 - 01-May-26 |
| Sell* | 128 | $26.24 | Automatic Execution |
10:52:49 - 01-May-26 |
| Sell* | 261 | $26.24 | Automatic Execution |
10:52:49 - 01-May-26 |
| Sell* | 400 | $26.24 | Automatic Execution |
10:52:49 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
10:52:39 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
10:52:19 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
10:52:19 - 01-May-26 |
| Unknown* | 400 | $26.24 | Automatic Execution |
10:52:09 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
10:52:09 - 01-May-26 |
| Sell* | 50 | $26.24 | Automatic Execution |
10:52:09 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
10:52:09 - 01-May-26 |
| Sell* | 50 | $26.24 | Automatic Execution |
10:52:09 - 01-May-26 |
| Sell* | 5 | $26.24 | Automatic Execution |
10:52:09 - 01-May-26 |
| Sell* | 400 | $26.24 | Automatic Execution |
10:52:09 - 01-May-26 |
| Sell* | 900 | $26.24 | Automatic Execution |
10:52:09 - 01-May-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
10:52:09 - 01-May-26 |
| Sell* | 5 | $26.24 | Automatic Execution |
10:52:09 - 01-May-26 |
| Sell* | 300 | $26.24 | Automatic Execution |
10:52:09 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
10:52:09 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
10:52:09 - 01-May-26 |
| Buy* | 13 | $26.25 | Automatic Execution |
10:51:29 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
10:51:26 - 01-May-26 |
| Buy* | 27 | $26.25 | Automatic Execution |
10:51:26 - 01-May-26 |
| Buy* | 73 | $26.25 | Automatic Execution |
10:51:26 - 01-May-26 |
| Buy* | 8 | $26.25 | Automatic Execution |
10:51:26 - 01-May-26 |
| Buy* | 27 | $26.25 | Automatic Execution |
10:51:26 - 01-May-26 |
| Buy* | 73 | $26.25 | Automatic Execution |
10:51:26 - 01-May-26 |
| Buy* | 200 | $26.25 | Automatic Execution |
10:51:26 - 01-May-26 |
| Buy* | 9 | $26.25 | Automatic Execution |
10:51:26 - 01-May-26 |
| Buy* | 4 | $26.25 | Automatic Execution |
10:51:20 - 01-May-26 |
| Sell* | 777 | $26.25 | Automatic Execution |
10:51:20 - 01-May-26 |
| Sell* | 10 | $26.25 | Automatic Execution |
10:51:20 - 01-May-26 |
| Sell* | 90 | $26.25 | Automatic Execution |
10:51:20 - 01-May-26 |
| Sell* | 300 | $26.25 | Automatic Execution |
10:51:20 - 01-May-26 |
| Sell* | 10 | $26.25 | Automatic Execution |
10:51:20 - 01-May-26 |
| Sell* | 5 | $26.25 | Automatic Execution |
10:51:20 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
10:51:20 - 01-May-26 |
| Sell* | 5 | $26.25 | Automatic Execution |
10:51:20 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
10:51:20 - 01-May-26 |
| Sell* | 23 | $26.25 | Automatic Execution |
10:51:20 - 01-May-26 |
| Sell* | 300 | $26.26 | Automatic Execution |
10:51:11 - 01-May-26 |
| Sell* | 300 | $26.26 | Automatic Execution |
10:51:11 - 01-May-26 |
| Sell* | 10 | $26.26 | Automatic Execution |
10:51:11 - 01-May-26 |
| Sell* | 40 | $26.26 | Automatic Execution |
10:51:11 - 01-May-26 |
| Sell* | 40 | $26.26 | Automatic Execution |
10:51:11 - 01-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:51:11 - 01-May-26 |
| Sell* | 229 | $26.26 | Automatic Execution |
10:51:11 - 01-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:51:11 - 01-May-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
10:50:58 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:50:58 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:50:58 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:50:47 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:50:46 - 01-May-26 |
| Buy* | 87 | $26.26 | Automatic Execution |
10:50:46 - 01-May-26 |
| Buy* | 13 | $26.26 | Automatic Execution |
10:50:46 - 01-May-26 |
| Sell* | 487 | $26.255 | Automatic Execution |
10:50:46 - 01-May-26 |
| Unknown* | 100 | $26.26 | Automatic Execution |
10:50:45 - 01-May-26 |
| Unknown* | 400 | $26.26 | Automatic Execution |
10:50:45 - 01-May-26 |
| Sell* | 300 | $26.26 | Automatic Execution |
10:50:45 - 01-May-26 |
| Sell* | 900 | $26.26 | Automatic Execution |
10:50:45 - 01-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:50:45 - 01-May-26 |
| Sell* | 39 | $26.26 | Automatic Execution |
10:50:45 - 01-May-26 |
| Sell* | 900 | $26.26 | Automatic Execution |
10:50:45 - 01-May-26 |
| Sell* | 1,700 | $26.26 | Automatic Execution |
10:50:45 - 01-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:50:45 - 01-May-26 |
| Sell* | 6 | $26.26 | Automatic Execution |
10:50:45 - 01-May-26 |
| Sell* | 300 | $26.26 | Automatic Execution |
10:50:45 - 01-May-26 |
| Sell* | 97 | $26.26 | Automatic Execution |
10:50:45 - 01-May-26 |
| Sell* | 600 | $26.26 | Automatic Execution |
10:50:45 - 01-May-26 |
| Sell* | 3 | $26.26 | Automatic Execution |
10:50:36 - 01-May-26 |
| Unknown* | 1 | $26.265 | Automatic Execution |
10:50:29 - 01-May-26 |
| Unknown* | 1 | $26.265 | Automatic Execution |
10:50:26 - 01-May-26 |
| Unknown* | 1 | $26.265 | Automatic Execution |
10:50:25 - 01-May-26 |
| Unknown* | 1 | $26.265 | Automatic Execution |
10:50:23 - 01-May-26 |
| Unknown* | 1 | $26.265 | Automatic Execution |
10:50:23 - 01-May-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
10:50:23 - 01-May-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
10:50:23 - 01-May-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
10:50:23 - 01-May-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
10:50:23 - 01-May-26 |
| Unknown* | 1,140 | $26.265 | Automatic Execution |
10:50:06 - 01-May-26 |
| Unknown* | 1,140 | $26.265 | Automatic Execution |
10:50:06 - 01-May-26 |
| Buy* | 10 | $26.26 | Automatic Execution |
10:50:01 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:50:01 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:50:01 - 01-May-26 |
| Buy* | 10 | $26.25 | Automatic Execution |
10:49:53 - 01-May-26 |
| Buy* | 10 | $26.25 | Automatic Execution |
10:49:53 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
10:49:53 - 01-May-26 |
| Buy* | 10 | $26.25 | Automatic Execution |
10:49:53 - 01-May-26 |
| Buy* | 39 | $26.25 | Automatic Execution |
10:49:53 - 01-May-26 |
| Buy* | 61 | $26.25 | Automatic Execution |
10:49:53 - 01-May-26 |
| Buy* | 78 | $26.25 | Automatic Execution |
10:49:53 - 01-May-26 |
| Buy* | 22 | $26.25 | Automatic Execution |
10:49:53 - 01-May-26 |
| Buy* | 36 | $26.25 | Automatic Execution |
10:49:53 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
10:49:53 - 01-May-26 |
| Buy* | 200 | $26.25 | Automatic Execution |
10:49:53 - 01-May-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
10:49:52 - 01-May-26 |
| Buy* | 91 | $26.245 | Automatic Execution |
10:49:47 - 01-May-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
10:49:42 - 01-May-26 |
| Buy* | 141 | $26.245 | Automatic Execution |
10:49:37 - 01-May-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
10:49:37 - 01-May-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
10:49:37 - 01-May-26 |
| Sell* | 1,917 | $26.24 | Automatic Execution |
10:49:34 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
10:49:34 - 01-May-26 |
| Buy* | 1 | $26.245 | Automatic Execution |
10:49:24 - 01-May-26 |
| Sell* | 83 | $26.24 | Automatic Execution |
10:49:22 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
10:48:59 - 01-May-26 |
| Buy* | 300 | $26.25 | Automatic Execution |
10:48:59 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
10:48:53 - 01-May-26 |
| Buy* | 40 | $26.25 | Automatic Execution |
10:48:25 - 01-May-26 |
| Buy* | 60 | $26.25 | Automatic Execution |
10:48:25 - 01-May-26 |
| Buy* | 38 | $26.25 | Automatic Execution |
10:48:25 - 01-May-26 |
| Buy* | 10 | $26.25 | Automatic Execution |
10:48:25 - 01-May-26 |
| Buy* | 10 | $26.25 | Automatic Execution |
10:48:25 - 01-May-26 |
| Buy* | 2 | $26.25 | Automatic Execution |
10:48:25 - 01-May-26 |
| Sell* | 2 | $26.24 | Automatic Execution |
10:48:16 - 01-May-26 |
| Sell* | 2 | $26.24 | Automatic Execution |
10:48:15 - 01-May-26 |
| Sell* | 36 | $26.24 | Automatic Execution |
10:48:05 - 01-May-26 |
| Sell* | 68 | $26.24 | Automatic Execution |
10:48:05 - 01-May-26 |
| Sell* | 2 | $26.24 | Automatic Execution |
10:48:00 - 01-May-26 |
| Sell* | 4 | $26.24 | Automatic Execution |
10:47:55 - 01-May-26 |
| Sell* | 4 | $26.24 | Automatic Execution |
10:47:53 - 01-May-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
10:47:53 - 01-May-26 |
| Sell* | 4 | $26.24 | Automatic Execution |
10:47:51 - 01-May-26 |
| Sell* | 4 | $26.24 | Automatic Execution |
10:47:45 - 01-May-26 |
| Sell* | 4 | $26.24 | Automatic Execution |
10:47:45 - 01-May-26 |
| Sell* | 4 | $26.24 | Automatic Execution |
10:47:44 - 01-May-26 |
| Sell* | 4 | $26.24 | Automatic Execution |
10:47:43 - 01-May-26 |
| Sell* | 4 | $26.24 | Automatic Execution |
10:47:43 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
10:47:13 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
10:47:13 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
10:47:13 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
10:47:13 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
10:47:13 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
10:47:13 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
10:47:13 - 01-May-26 |
| Buy* | 6 | $26.26 | Automatic Execution |
10:46:57 - 01-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:46:57 - 01-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:46:57 - 01-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:46:57 - 01-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:46:57 - 01-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:46:57 - 01-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:46:57 - 01-May-26 |
| Sell* | 300 | $26.26 | Automatic Execution |
10:46:57 - 01-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:46:57 - 01-May-26 |
| Sell* | 400 | $26.26 | Automatic Execution |
10:46:57 - 01-May-26 |
| Sell* | 2,100 | $26.26 | Automatic Execution |
10:46:57 - 01-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:46:44 - 01-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:46:44 - 01-May-26 |
| Buy* | 14 | $26.26 | Automatic Execution |
10:46:38 - 01-May-26 |
| Buy* | 88 | $26.26 | Automatic Execution |
10:46:38 - 01-May-26 |
| Buy* | 12 | $26.26 | Automatic Execution |
10:46:38 - 01-May-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
10:46:37 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:46:37 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:46:35 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:46:33 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:46:33 - 01-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:46:33 - 01-May-26 |
| Buy* | 18 | $26.26 | Automatic Execution |
10:46:27 - 01-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
10:46:27 - 01-May-26 |
| Sell* | 19 | $26.25 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
10:46:09 - 01-May-26 |
| Unknown* | 8 | $26.25 | Automatic Execution |
10:46:09 - 01-May-26 |
| Unknown* | 10 | $26.25 | Automatic Execution |
10:46:09 - 01-May-26 |
| Unknown* | 10 | $26.25 | Automatic Execution |
10:46:09 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
10:46:09 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
10:46:09 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
10:46:09 - 01-May-26 |
| Buy* | 18 | $26.25 | Automatic Execution |
10:46:09 - 01-May-26 |
| Buy* | 10 | $26.25 | Automatic Execution |
10:46:09 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
10:46:09 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
10:46:09 - 01-May-26 |
| Buy* | 98 | $26.25 | Automatic Execution |
10:46:08 - 01-May-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
10:46:08 - 01-May-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
10:46:08 - 01-May-26 |
| Buy* | 18 | $26.25 | Automatic Execution |
10:45:44 - 01-May-26 |
| Sell* | 18 | $26.24 | Automatic Execution |
10:45:38 - 01-May-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
10:45:33 - 01-May-26 |
| Sell* | 26 | $26.24 | Automatic Execution |
10:45:31 - 01-May-26 |
| Sell* | 137 | $26.24 | Automatic Execution |
10:45:31 - 01-May-26 |
| Sell* | 137 | $26.24 | Automatic Execution |
10:45:31 - 01-May-26 |
| Buy* | 10 | $26.24 | Automatic Execution |
10:45:31 - 01-May-26 |
| Buy* | 10 | $26.24 | Automatic Execution |
10:45:31 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
10:45:31 - 01-May-26 |
| Buy* | 17 | $26.24 | Automatic Execution |
10:45:31 - 01-May-26 |
| Sell* | 200 | $26.17 | Automatic Execution |
10:22:08 - 01-May-26 |
| Sell* | 800 | $26.17 | Automatic Execution |
10:22:00 - 01-May-26 |
| Unknown* | 4 | $26.175 | Automatic Execution |
10:21:55 - 01-May-26 |
| Unknown* | 1 | $26.175 | Automatic Execution |
10:21:50 - 01-May-26 |
| Unknown* | 1 | $26.175 | Automatic Execution |
10:21:45 - 01-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
10:21:39 - 01-May-26 |
| Buy* | 200 | $26.18 | Automatic Execution |
10:21:39 - 01-May-26 |
| Buy* | 200 | $26.18 | Automatic Execution |
10:21:39 - 01-May-26 |
| Sell* | 200 | $26.18 | Automatic Execution |
10:21:35 - 01-May-26 |
| Sell* | 300 | $26.18 | Automatic Execution |
10:21:35 - 01-May-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
10:21:35 - 01-May-26 |
| Sell* | 705 | $26.18 | Automatic Execution |
10:21:35 - 01-May-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
10:21:35 - 01-May-26 |
| Sell* | 200 | $26.18 | Automatic Execution |
10:21:35 - 01-May-26 |
| Sell* | 300 | $26.18 | Automatic Execution |
10:21:35 - 01-May-26 |
| Sell* | 95 | $26.18 | Automatic Execution |
10:21:35 - 01-May-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
10:21:35 - 01-May-26 |
| Sell* | 1 | $26.185 | Automatic Execution |
10:21:29 - 01-May-26 |
| Sell* | 13 | $26.185 | Automatic Execution |
10:21:25 - 01-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
10:21:19 - 01-May-26 |
| Buy* | 8 | $26.19 | Automatic Execution |
10:21:18 - 01-May-26 |
| Buy* | 44 | $26.19 | Automatic Execution |
10:21:18 - 01-May-26 |
| Buy* | 13 | $26.19 | Automatic Execution |
10:21:18 - 01-May-26 |
| Sell* | 7 | $26.185 | Automatic Execution |
10:21:18 - 01-May-26 |
| Unknown* | 2 | $26.19 | Automatic Execution |
10:21:18 - 01-May-26 |
| Unknown* | 100 | $26.19 | Automatic Execution |
10:21:18 - 01-May-26 |
| Unknown* | 1 | $26.19 | Automatic Execution |
10:21:18 - 01-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
10:21:18 - 01-May-26 |
| Sell* | 300 | $26.19 | Automatic Execution |
10:21:18 - 01-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
10:21:18 - 01-May-26 |
| Sell* | 600 | $26.19 | Automatic Execution |
10:21:18 - 01-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
10:21:18 - 01-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
10:21:18 - 01-May-26 |
| Unknown* | 49 | $26.195 | Automatic Execution |
10:21:09 - 01-May-26 |
| Unknown* | 1 | $26.195 | Automatic Execution |
10:21:07 - 01-May-26 |
| Sell* | 300 | $26.20 | Automatic Execution |
10:20:45 - 01-May-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
10:20:45 - 01-May-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
10:20:45 - 01-May-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
10:20:45 - 01-May-26 |
| Sell* | 900 | $26.20 | Automatic Execution |
10:20:45 - 01-May-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
10:20:45 - 01-May-26 |
| Sell* | 300 | $26.20 | Automatic Execution |
10:20:45 - 01-May-26 |
| Sell* | 300 | $26.20 | Automatic Execution |
10:20:45 - 01-May-26 |
| Sell* | 40 | $26.20 | Automatic Execution |
10:20:45 - 01-May-26 |
| Sell* | 10 | $26.20 | Automatic Execution |
10:20:45 - 01-May-26 |
| Sell* | 30 | $26.20 | Automatic Execution |
10:20:45 - 01-May-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
10:20:35 - 01-May-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
10:20:35 - 01-May-26 |
| Unknown* | 1 | $26.21 | Automatic Execution |
10:20:35 - 01-May-26 |
| Sell* | 300 | $26.21 | Automatic Execution |
10:20:35 - 01-May-26 |
| Sell* | 92 | $26.21 | Automatic Execution |
10:20:35 - 01-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
10:20:35 - 01-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
10:20:35 - 01-May-26 |
| Sell* | 800 | $26.21 | Automatic Execution |
10:20:35 - 01-May-26 |
| Sell* | 8 | $26.21 | Automatic Execution |
10:20:26 - 01-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
10:20:21 - 01-May-26 |
| Unknown* | 2 | $26.215 | Automatic Execution |
10:20:14 - 01-May-26 |
| Unknown* | 98 | $26.215 | Automatic Execution |
10:20:14 - 01-May-26 |
| Unknown* | 100 | $26.215 | Automatic Execution |
10:20:14 - 01-May-26 |
| Buy* | 14 | $26.22 | Automatic Execution |
10:20:13 - 01-May-26 |
| Sell* | 14 | $26.21 | Automatic Execution |
10:20:08 - 01-May-26 |
| Sell* | 14 | $26.21 | Automatic Execution |
10:20:07 - 01-May-26 |
| Sell* | 14 | $26.21 | Automatic Execution |
10:20:07 - 01-May-26 |
| Sell* | 200 | $26.22 | Automatic Execution |
10:20:05 - 01-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:20:05 - 01-May-26 |
| Sell* | 500 | $26.22 | Automatic Execution |
10:20:05 - 01-May-26 |
| Sell* | 300 | $26.22 | Automatic Execution |
10:20:05 - 01-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:20:05 - 01-May-26 |
| Sell* | 40 | $26.22 | Automatic Execution |
10:20:05 - 01-May-26 |
| Sell* | 20 | $26.22 | Automatic Execution |
10:20:05 - 01-May-26 |
| Sell* | 180 | $26.22 | Automatic Execution |
10:20:05 - 01-May-26 |
| Sell* | 291 | $26.22 | Automatic Execution |
10:20:05 - 01-May-26 |
| Unknown* | 2 | $26.225 | Automatic Execution |
10:20:03 - 01-May-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
10:19:06 - 01-May-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
10:19:06 - 01-May-26 |
| Unknown* | 200 | $26.225 | Automatic Execution |
10:19:04 - 01-May-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
10:18:49 - 01-May-26 |
| Unknown* | 2 | $26.225 | Automatic Execution |
10:18:45 - 01-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:18:43 - 01-May-26 |
| Sell* | 300 | $26.22 | Automatic Execution |
10:18:39 - 01-May-26 |
| Sell* | 39 | $26.22 | Automatic Execution |
10:18:39 - 01-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:18:39 - 01-May-26 |
| Sell* | 300 | $26.22 | Automatic Execution |
10:18:39 - 01-May-26 |
| Sell* | 61 | $26.22 | Automatic Execution |
10:18:39 - 01-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:18:39 - 01-May-26 |
| Sell* | 61 | $26.22 | Automatic Execution |
10:18:39 - 01-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:18:39 - 01-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:18:39 - 01-May-26 |
| Sell* | 300 | $26.22 | Automatic Execution |
10:18:39 - 01-May-26 |
| Sell* | 270 | $26.22 | Automatic Execution |
10:18:39 - 01-May-26 |
| Sell* | 200 | $26.22 | Automatic Execution |
10:18:39 - 01-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:18:39 - 01-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:18:39 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
10:18:37 - 01-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
10:18:37 - 01-May-26 |
| Buy* | 200 | $26.23 | Automatic Execution |
10:18:37 - 01-May-26 |
| Buy* | 4 | $26.23 | Automatic Execution |
10:18:37 - 01-May-26 |
| Buy* | 200 | $26.23 | Automatic Execution |
10:18:37 - 01-May-26 |
| Buy* | 200 | $26.23 | Automatic Execution |
10:18:37 - 01-May-26 |
| Buy* | 145 | $26.23 | Automatic Execution |
10:18:37 - 01-May-26 |
| Unknown* | 198 | $26.225 | Automatic Execution |
10:18:37 - 01-May-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
10:18:37 - 01-May-26 |
| Unknown* | 300 | $26.225 | Automatic Execution |
10:18:37 - 01-May-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
10:18:33 - 01-May-26 |
| Buy* | 480 | $26.225 | Automatic Execution |
10:18:03 - 01-May-26 |
| Unknown* | 13 | $26.22 | Automatic Execution |
10:18:03 - 01-May-26 |
| Unknown* | 200 | $26.22 | Automatic Execution |
10:18:03 - 01-May-26 |
| Unknown* | 120 | $26.22 | Automatic Execution |
10:18:03 - 01-May-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
10:18:03 - 01-May-26 |
| Buy* | 2 | $26.22 | Automatic Execution |
10:18:03 - 01-May-26 |
| Buy* | 200 | $26.22 | Automatic Execution |
10:18:03 - 01-May-26 |
| Buy* | 300 | $26.22 | Automatic Execution |
10:18:03 - 01-May-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
10:17:55 - 01-May-26 |
| Buy* | 26 | $26.21 | Automatic Execution |
10:17:55 - 01-May-26 |
| Buy* | 600 | $26.21 | Automatic Execution |
10:17:55 - 01-May-26 |
| Unknown* | 400 | $26.205 | Automatic Execution |
10:17:53 - 01-May-26 |
| Unknown* | 153 | $26.205 | Automatic Execution |
10:17:53 - 01-May-26 |
| Unknown* | 300 | $26.21 | Automatic Execution |
10:17:52 - 01-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
10:17:50 - 01-May-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
10:17:50 - 01-May-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
10:17:50 - 01-May-26 |
| Buy* | 281 | $26.21 | Automatic Execution |
10:17:50 - 01-May-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
10:17:50 - 01-May-26 |
| Unknown* | 157 | $26.205 | Automatic Execution |
10:17:50 - 01-May-26 |
| Unknown* | 153 | $26.205 | Automatic Execution |
10:17:50 - 01-May-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
10:17:50 - 01-May-26 |
| Sell* | 1,030 | $26.20 | Automatic Execution |
10:17:50 - 01-May-26 |
| Sell* | 300 | $26.20 | Automatic Execution |
10:17:50 - 01-May-26 |
| Unknown* | 470 | $26.205 | Automatic Execution |
10:17:50 - 01-May-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
10:17:44 - 01-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
10:17:44 - 01-May-26 |
| Sell* | 300 | $26.21 | Automatic Execution |
10:17:44 - 01-May-26 |
| Sell* | 1,200 | $26.21 | Automatic Execution |
10:17:44 - 01-May-26 |
| Sell* | 20 | $26.21 | Automatic Execution |
10:17:44 - 01-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
10:17:34 - 01-May-26 |
| Sell* | 19 | $26.21 | Automatic Execution |
10:17:34 - 01-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
10:17:34 - 01-May-26 |
| Sell* | 200 | $26.21 | Automatic Execution |
10:17:34 - 01-May-26 |
| Sell* | 173 | $26.21 | Automatic Execution |
10:17:34 - 01-May-26 |
| Sell* | 500 | $26.21 | Automatic Execution |
10:17:34 - 01-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
10:17:34 - 01-May-26 |
| Sell* | 19 | $26.21 | Automatic Execution |
10:17:34 - 01-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
10:17:34 - 01-May-26 |
| Sell* | 300 | $26.21 | Automatic Execution |
10:17:34 - 01-May-26 |
| Sell* | 200 | $26.21 | Automatic Execution |
10:17:34 - 01-May-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
10:17:34 - 01-May-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
10:17:34 - 01-May-26 |
| Buy* | 200 | $26.21 | Automatic Execution |
10:17:34 - 01-May-26 |
| Buy* | 500 | $26.21 | Automatic Execution |
10:17:34 - 01-May-26 |
| Buy* | 300 | $26.21 | Automatic Execution |
10:17:34 - 01-May-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
10:17:34 - 01-May-26 |
| Unknown* | 200 | $26.205 | Automatic Execution |
10:17:29 - 01-May-26 |
| Unknown* | 198 | $26.205 | Automatic Execution |
10:17:13 - 01-May-26 |
| Unknown* | 470 | $26.205 | Automatic Execution |
10:17:12 - 01-May-26 |
| Unknown* | 200 | $26.205 | Automatic Execution |
10:16:53 - 01-May-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
10:16:49 - 01-May-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
10:16:49 - 01-May-26 |
| Unknown* | 200 | $26.205 | Automatic Execution |
10:16:39 - 01-May-26 |
| Sell* | 200 | $26.21 | Automatic Execution |
10:16:34 - 01-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
10:16:34 - 01-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
10:16:34 - 01-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
10:16:34 - 01-May-26 |
| Sell* | 1,100 | $26.21 | Automatic Execution |
10:16:34 - 01-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
10:16:34 - 01-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
10:16:34 - 01-May-26 |
| Sell* | 200 | $26.21 | Automatic Execution |
10:16:34 - 01-May-26 |
| Sell* | 200 | $26.21 | Automatic Execution |
10:16:34 - 01-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
10:16:34 - 01-May-26 |
| Sell* | 3,709 | $26.21 | Automatic Execution |
10:16:34 - 01-May-26 |
| Sell* | 81 | $26.21 | Automatic Execution |
10:16:34 - 01-May-26 |
| Sell* | 210 | $26.21 | Automatic Execution |
10:16:34 - 01-May-26 |
| Sell* | 500 | $26.21 | Automatic Execution |
10:16:34 - 01-May-26 |
| Sell* | 300 | $26.21 | Automatic Execution |
10:16:34 - 01-May-26 |
| Sell* | 200 | $26.21 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 6 | $26.21 | Automatic Execution |
10:16:13 - 01-May-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
10:16:13 - 01-May-26 |
| Buy* | 200 | $26.21 | Automatic Execution |
10:16:13 - 01-May-26 |
| Buy* | 300 | $26.21 | Automatic Execution |
10:16:13 - 01-May-26 |
| Unknown* | 200 | $26.205 | Automatic Execution |
10:16:05 - 01-May-26 |
| Unknown* | 2 | $26.205 | Automatic Execution |
10:15:44 - 01-May-26 |
| Unknown* | 198 | $26.205 | Automatic Execution |
10:15:44 - 01-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
10:15:32 - 01-May-26 |
| Buy* | 150 | $26.20 | Automatic Execution |
10:15:32 - 01-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
10:15:32 - 01-May-26 |
| Buy* | 10 | $26.20 | Automatic Execution |
10:15:32 - 01-May-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
10:15:32 - 01-May-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
10:15:32 - 01-May-26 |
| Unknown* | 100 | $26.195 | Automatic Execution |
10:15:30 - 01-May-26 |
| Unknown* | 1 | $26.215 | Automatic Execution |
09:52:16 - 01-May-26 |
| Sell* | 56 | $26.22 | Automatic Execution |
09:52:16 - 01-May-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
09:52:16 - 01-May-26 |
| Sell* | 600 | $26.23 | Automatic Execution |
09:52:16 - 01-May-26 |
| Sell* | 1,153 | $26.23 | Automatic Execution |
09:52:16 - 01-May-26 |
| Sell* | 647 | $26.23 | Automatic Execution |
09:52:16 - 01-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
09:52:16 - 01-May-26 |
| Sell* | 41 | $26.23 | Automatic Execution |
09:52:16 - 01-May-26 |
| Sell* | 99 | $26.23 | Automatic Execution |
09:52:16 - 01-May-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
09:52:16 - 01-May-26 |
| Buy* | 110 | $26.24 | Automatic Execution |
09:52:10 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
09:52:10 - 01-May-26 |
| Buy* | 50 | $26.24 | Automatic Execution |
09:52:10 - 01-May-26 |
| Buy* | 50 | $26.24 | Automatic Execution |
09:52:10 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
09:52:10 - 01-May-26 |
| Sell* | 4 | $26.24 | Automatic Execution |
09:52:10 - 01-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
09:52:08 - 01-May-26 |
| Sell* | 2 | $26.235 | Automatic Execution |
09:52:07 - 01-May-26 |
| Sell* | 200 | $26.24 | Automatic Execution |
09:52:07 - 01-May-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
09:52:07 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
09:52:07 - 01-May-26 |
| Sell* | 120 | $26.24 | Automatic Execution |
09:52:07 - 01-May-26 |
| Buy* | 1 | $26.245 | Automatic Execution |
09:51:59 - 01-May-26 |
| Buy* | 1 | $26.245 | Automatic Execution |
09:51:55 - 01-May-26 |
| Buy* | 99 | $26.245 | Automatic Execution |
09:51:55 - 01-May-26 |
| Buy* | 1 | $26.245 | Automatic Execution |
09:51:55 - 01-May-26 |
| Buy* | 1 | $26.245 | Automatic Execution |
09:51:53 - 01-May-26 |
| Buy* | 1 | $26.245 | Automatic Execution |
09:51:50 - 01-May-26 |
| Buy* | 1 | $26.245 | Automatic Execution |
09:51:48 - 01-May-26 |
| Sell* | 3 | $26.25 | Automatic Execution |
09:51:45 - 01-May-26 |
| Sell* | 92 | $26.25 | Automatic Execution |
09:51:45 - 01-May-26 |
| Sell* | 177 | $26.25 | Automatic Execution |
09:51:45 - 01-May-26 |
| Buy* | 24 | $26.25 | Automatic Execution |
09:51:45 - 01-May-26 |
| Buy* | 1 | $26.245 | Automatic Execution |
09:51:41 - 01-May-26 |
| Sell* | 10 | $26.245 | Automatic Execution |
09:51:28 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
09:51:26 - 01-May-26 |
| Buy* | 47 | $26.25 | Automatic Execution |
09:51:26 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
09:51:26 - 01-May-26 |
| Buy* | 2 | $26.25 | Automatic Execution |
09:51:26 - 01-May-26 |
| Buy* | 111 | $26.25 | Automatic Execution |
09:51:26 - 01-May-26 |
| Buy* | 2 | $26.25 | Automatic Execution |
09:51:26 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
09:51:26 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
09:51:26 - 01-May-26 |
| Buy* | 113 | $26.25 | Automatic Execution |
09:51:26 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
09:51:20 - 01-May-26 |
| Sell* | 10 | $26.24 | Automatic Execution |
09:51:20 - 01-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
09:51:20 - 01-May-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
09:51:19 - 01-May-26 |
| Sell* | 4 | $26.25 | Automatic Execution |
09:51:19 - 01-May-26 |
| Sell* | 68 | $26.25 | Automatic Execution |
09:51:19 - 01-May-26 |
| Unknown* | 50 | $26.25 | Automatic Execution |
09:50:40 - 01-May-26 |
| Unknown* | 100 | $26.25 | Automatic Execution |
09:50:40 - 01-May-26 |
| Unknown* | 229 | $26.25 | Automatic Execution |
09:50:40 - 01-May-26 |
| Unknown* | 100 | $26.25 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
09:50:38 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
09:50:38 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
09:50:38 - 01-May-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
09:50:31 - 01-May-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
09:50:31 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
09:50:31 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
09:50:31 - 01-May-26 |
| Sell* | 99 | $26.25 | Automatic Execution |
09:50:31 - 01-May-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
09:50:31 - 01-May-26 |
| Unknown* | 100 | $26.25 | Automatic Execution |
09:50:30 - 01-May-26 |
| Sell* | 20 | $26.25 | Automatic Execution |
09:50:30 - 01-May-26 |
| Sell* | 20 | $26.25 | Automatic Execution |
09:50:30 - 01-May-26 |
| Sell* | 55 | $26.25 | Automatic Execution |
09:50:30 - 01-May-26 |
| Sell* | 45 | $26.25 | Automatic Execution |
09:50:30 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
09:50:30 - 01-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
09:50:30 - 01-May-26 |
| Buy* | 50 | $26.25 | Automatic Execution |
09:50:27 - 01-May-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
09:50:27 - 01-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
09:50:27 - 01-May-26 |
| Buy* | 2 | $26.25 | Automatic Execution |
09:50:27 - 01-May-26 |
| Buy* | 23 | $26.24 | Automatic Execution |
09:50:26 - 01-May-26 |
| Buy* | 12 | $26.23 | Automatic Execution |
09:50:13 - 01-May-26 |
| Buy* | 200 | $26.225 | Automatic Execution |
09:50:11 - 01-May-26 |
| Unknown* | 200 | $26.21 | Automatic Execution |
09:50:10 - 01-May-26 |
| Unknown* | 1 | $26.21 | Automatic Execution |
09:50:09 - 01-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
09:50:05 - 01-May-26 |
| Sell* | 927 | $26.21 | Automatic Execution |
09:50:05 - 01-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
09:50:05 - 01-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
09:50:05 - 01-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
09:50:05 - 01-May-26 |
| Sell* | 20 | $26.22 | Automatic Execution |
09:50:05 - 01-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
09:50:05 - 01-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
09:50:05 - 01-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
09:50:05 - 01-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
09:50:05 - 01-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
09:50:05 - 01-May-26 |
| Unknown* | 312 | $26.22 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 100 | $26.215 | Automatic Execution |
09:50:00 - 01-May-26 |
| Unknown* | 42 | $26.21 | Automatic Execution |
09:49:59 - 01-May-26 |
| Unknown* | 158 | $26.21 | Automatic Execution |
09:49:59 - 01-May-26 |
| Sell* | 95 | $26.19 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 99 | $26.19 | Automatic Execution |
09:49:43 - 01-May-26 |
| Sell* | 1 | $26.19 | Automatic Execution |
09:49:43 - 01-May-26 |
| Unknown* | 100 | $26.19 | Automatic Execution |
09:49:42 - 01-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
09:49:42 - 01-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
09:49:42 - 01-May-26 |
| Sell* | 112 | $26.19 | Automatic Execution |
09:49:42 - 01-May-26 |
| Sell* | 10 | $26.19 | Automatic Execution |
09:49:42 - 01-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
09:49:42 - 01-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
09:49:42 - 01-May-26 |
| Unknown* | 200 | $26.195 | Automatic Execution |
09:49:42 - 01-May-26 |
| Unknown* | 200 | $26.195 | Automatic Execution |
09:49:42 - 01-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
09:49:42 - 01-May-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
09:49:41 - 01-May-26 |
| Sell* | 100 | $26.185 | Automatic Execution |
09:49:35 - 01-May-26 |
| Buy* | 10 | $26.19 | Automatic Execution |
09:49:30 - 01-May-26 |
| Buy* | 11 | $26.19 | Automatic Execution |
09:49:30 - 01-May-26 |
| Buy* | 10 | $26.19 | Automatic Execution |
09:49:30 - 01-May-26 |
| Buy* | 50 | $26.19 | Automatic Execution |
09:49:30 - 01-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:49:30 - 01-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:49:30 - 01-May-26 |
| Sell* | 148 | $26.18 | Automatic Execution |
09:49:25 - 01-May-26 |
| Sell* | 102 | $26.18 | Automatic Execution |
09:49:25 - 01-May-26 |
| Buy* | 25 | $26.19 | Automatic Execution |
09:49:25 - 01-May-26 |
| Buy* | 75 | $26.19 | Automatic Execution |
09:49:25 - 01-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:49:25 - 01-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:49:25 - 01-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:49:25 - 01-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
09:49:25 - 01-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
09:49:25 - 01-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
09:49:25 - 01-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
09:49:25 - 01-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
09:49:25 - 01-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
09:49:25 - 01-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
09:49:25 - 01-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
09:49:25 - 01-May-26 |
| Sell* | 20 | $26.19 | Automatic Execution |
09:49:25 - 01-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
09:49:06 - 01-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
09:49:06 - 01-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
09:49:06 - 01-May-26 |
| Unknown* | 100 | $26.195 | Automatic Execution |
09:49:06 - 01-May-26 |
| Buy* | 23 | $26.19 | Automatic Execution |
09:49:06 - 01-May-26 |
| Buy* | 3 | $26.19 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 3 | $26.19 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 94 | $26.19 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 119 | $26.19 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 96 | $26.19 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 200 | $26.19 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 200 | $26.19 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 39 | $26.19 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 158 | $26.19 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 3 | $26.19 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 158 | $26.19 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 50 | $26.19 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 100 | $26.195 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 100 | $26.195 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 101 | $26.195 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 100 | $26.195 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 118 | $26.195 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 122 | $26.19 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 264 | $26.195 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 486 | $26.195 | Automatic Execution |
09:49:00 - 01-May-26 |
| Unknown* | 100 | $26.19 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 101 | $26.195 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 101 | $26.195 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 2 | $26.18 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 3 | $26.17 | Automatic Execution |
09:48:59 - 01-May-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
09:48:59 - 01-May-26 |
| Buy* | 2 | $26.17 | Automatic Execution |
09:48:59 - 01-May-26 |
| Buy* | 99 | $26.16 | Automatic Execution |
09:48:59 - 01-May-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
09:48:59 - 01-May-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
09:48:59 - 01-May-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
09:48:59 - 01-May-26 |
| Sell* | 92 | $26.16 | Automatic Execution |
09:48:58 - 01-May-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
09:48:58 - 01-May-26 |
| Sell* | 128 | $26.16 | Automatic Execution |
09:48:58 - 01-May-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
09:48:58 - 01-May-26 |
| Sell* | 93 | $26.16 | Automatic Execution |
09:48:58 - 01-May-26 |
| Sell* | 7 | $26.16 | Automatic Execution |
09:48:58 - 01-May-26 |
| Sell* | 2 | $26.16 | Automatic Execution |
09:48:58 - 01-May-26 |
| Buy* | 50 | $26.16 | Automatic Execution |
09:48:58 - 01-May-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
09:48:58 - 01-May-26 |
| Sell* | 100 | $26.155 | Automatic Execution |
09:48:58 - 01-May-26 |
| Buy* | 250 | $26.16 | Automatic Execution |
09:48:58 - 01-May-26 |
| Buy* | 7 | $26.16 | Automatic Execution |
09:48:58 - 01-May-26 |
| Unknown* | 158 | $26.155 | Automatic Execution |
09:48:58 - 01-May-26 |
| Buy* | 7 | $26.16 | Automatic Execution |
09:48:58 - 01-May-26 |
| Unknown* | 158 | $26.155 | Automatic Execution |
09:48:58 - 01-May-26 |
| Unknown* | 158 | $26.155 | Automatic Execution |
09:48:58 - 01-May-26 |
| Unknown* | 100 | $26.155 | Automatic Execution |
09:48:58 - 01-May-26 |
| Unknown* | 100 | $26.155 | Automatic Execution |
09:48:58 - 01-May-26 |
| Unknown* | 158 | $26.155 | Automatic Execution |
09:48:58 - 01-May-26 |
| Unknown* | 100 | $26.155 | Automatic Execution |
09:48:57 - 01-May-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
09:48:57 - 01-May-26 |
| Unknown* | 100 | $26.15 | Automatic Execution |
09:48:57 - 01-May-26 |
| Unknown* | 100 | $26.15 | Automatic Execution |
09:48:57 - 01-May-26 |
| Unknown* | 100 | $26.15 | Automatic Execution |
09:48:57 - 01-May-26 |
| Buy* | 12 | $26.15 | Automatic Execution |
09:48:57 - 01-May-26 |
| Buy* | 21 | $26.15 | Automatic Execution |
09:48:57 - 01-May-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
09:48:57 - 01-May-26 |
| Buy* | 22 | $26.15 | Automatic Execution |
09:48:45 - 01-May-26 |
| Buy* | 2 | $26.15 | Automatic Execution |
09:48:45 - 01-May-26 |
| Sell* | 10 | $26.135 | Automatic Execution |
09:48:00 - 01-May-26 |
| Sell* | 200 | $26.135 | Automatic Execution |
09:48:00 - 01-May-26 |
| Unknown* | 100 | $26.14 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 25 | $26.14 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 1,000 | $26.14 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 3 | $26.14 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 2 | $26.14 | Automatic Execution |
09:47:59 - 01-May-26 |
| Unknown* | 5 | $26.15 | Automatic Execution |
09:47:59 - 01-May-26 |
| Unknown* | 443 | $26.15 | Automatic Execution |
09:47:59 - 01-May-26 |
| Unknown* | 700 | $26.15 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 700 | $26.15 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 38 | $26.15 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 690 | $26.15 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 10 | $26.15 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 214 | $26.15 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 700 | $26.15 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 28 | $26.15 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 72 | $26.15 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 700 | $26.15 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 5 | $26.15 | Automatic Execution |
09:47:59 - 01-May-26 |
| Buy* | 1 | $26.16 | Automatic Execution |
09:47:46 - 01-May-26 |
| Buy* | 2 | $26.16 | Automatic Execution |
09:47:39 - 01-May-26 |
| Unknown* | 1 | $26.155 | Automatic Execution |
09:47:27 - 01-May-26 |
| Unknown* | 1 | $26.155 | Automatic Execution |
09:47:27 - 01-May-26 |
| Unknown* | 1 | $26.16 | Automatic Execution |
09:47:25 - 01-May-26 |
| Unknown* | 1 | $26.16 | Automatic Execution |
09:47:21 - 01-May-26 |
| Unknown* | 2 | $26.16 | Automatic Execution |
09:47:21 - 01-May-26 |
| Sell* | 11 | $26.15 | Automatic Execution |
09:47:13 - 01-May-26 |
| Unknown* | 10 | $26.15 | Automatic Execution |
09:47:13 - 01-May-26 |
| Sell* | 40 | $26.15 | Automatic Execution |
09:47:13 - 01-May-26 |
| Sell* | 200 | $26.15 | Automatic Execution |
09:47:13 - 01-May-26 |
| Sell* | 59 | $26.15 | Automatic Execution |
09:47:13 - 01-May-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
09:47:13 - 01-May-26 |
| Sell* | 176 | $26.15 | Automatic Execution |
09:47:13 - 01-May-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
09:47:10 - 01-May-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
09:47:09 - 01-May-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
09:47:09 - 01-May-26 |
| Sell* | 182 | $26.15 | Automatic Execution |
09:47:01 - 01-May-26 |
| Sell* | 127 | $26.15 | Automatic Execution |
09:47:01 - 01-May-26 |
| Sell* | 1,000 | $26.15 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 172 | $26.16 | Automatic Execution |
09:46:57 - 01-May-26 |
| Buy* | 68 | $26.16 | Automatic Execution |
09:46:57 - 01-May-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
09:46:57 - 01-May-26 |
| Buy* | 66 | $26.16 | Automatic Execution |
09:46:57 - 01-May-26 |
| Buy* | 200 | $26.16 | Automatic Execution |
09:46:57 - 01-May-26 |
| Buy* | 240 | $26.16 | Automatic Execution |
09:46:57 - 01-May-26 |
| Unknown* | 126 | $26.155 | Automatic Execution |
09:46:57 - 01-May-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
09:46:57 - 01-May-26 |
| Sell* | 16 | $26.165 | Automatic Execution |
09:46:51 - 01-May-26 |
| Buy* | 2 | $26.16 | Automatic Execution |
09:46:51 - 01-May-26 |
| Unknown* | 74 | $26.155 | Automatic Execution |
09:46:50 - 01-May-26 |
| Unknown* | 26 | $26.155 | Automatic Execution |
09:46:50 - 01-May-26 |
| Unknown* | 100 | $26.155 | Automatic Execution |
09:46:50 - 01-May-26 |
| Buy* | 2 | $26.16 | Automatic Execution |
09:46:48 - 01-May-26 |
| Buy* | 1 | $26.16 | Automatic Execution |
09:46:43 - 01-May-26 |
| Buy* | 15 | $26.16 | Automatic Execution |
09:46:43 - 01-May-26 |
| Buy* | 1 | $26.16 | Automatic Execution |
09:46:43 - 01-May-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 2 | $26.16 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 4 | $26.16 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 100 | $26.165 | Automatic Execution |
09:46:31 - 01-May-26 |
| Unknown* | 38 | $26.16 | Automatic Execution |
09:46:22 - 01-May-26 |
| Buy* | 62 | $26.16 | Automatic Execution |
09:46:22 - 01-May-26 |
| Buy* | 62 | $26.16 | Automatic Execution |
09:46:22 - 01-May-26 |
| Buy* | 1 | $26.16 | Automatic Execution |
09:46:21 - 01-May-26 |
| Buy* | 1 | $26.16 | Automatic Execution |
09:46:21 - 01-May-26 |
| Buy* | 135 | $26.15 | Automatic Execution |
09:46:08 - 01-May-26 |
| Buy* | 61 | $26.15 | Automatic Execution |
09:46:08 - 01-May-26 |
| Buy* | 120 | $26.15 | Automatic Execution |
09:46:08 - 01-May-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
09:45:58 - 01-May-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
09:45:57 - 01-May-26 |
| Buy* | 65 | $26.15 | Automatic Execution |
09:45:57 - 01-May-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
09:45:57 - 01-May-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
09:45:57 - 01-May-26 |
| Buy* | 65 | $26.15 | Automatic Execution |
09:45:57 - 01-May-26 |
| Buy* | 108 | $26.15 | Automatic Execution |
09:45:57 - 01-May-26 |
| Buy* | 200 | $26.15 | Automatic Execution |
09:45:57 - 01-May-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
09:45:57 - 01-May-26 |
| Unknown* | 1 | $26.145 | Automatic Execution |
09:45:56 - 01-May-26 |
| Unknown* | 1 | $26.145 | Automatic Execution |
09:45:53 - 01-May-26 |
| Sell* | 1 | $26.14 | Automatic Execution |
09:45:52 - 01-May-26 |
| Unknown* | 1 | $26.145 | Automatic Execution |
09:45:52 - 01-May-26 |
| Unknown* | 85 | $26.145 | Automatic Execution |
09:45:52 - 01-May-26 |
| Sell* | 60 | $26.14 | Automatic Execution |
09:45:52 - 01-May-26 |
| Sell* | 10 | $26.14 | Automatic Execution |
09:45:52 - 01-May-26 |
| Sell* | 90 | $26.14 | Automatic Execution |
09:45:52 - 01-May-26 |
| Sell* | 8 | $26.15 | Automatic Execution |
09:45:52 - 01-May-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
09:45:52 - 01-May-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
09:45:52 - 01-May-26 |
| Unknown* | 1 | $26.155 | Automatic Execution |
09:45:51 - 01-May-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
09:45:45 - 01-May-26 |
| Buy* | 101 | $26.16 | Automatic Execution |
09:45:45 - 01-May-26 |
| Buy* | 74 | $26.16 | Automatic Execution |
09:45:45 - 01-May-26 |
| Buy* | 27 | $26.16 | Automatic Execution |
09:45:45 - 01-May-26 |
| Buy* | 23 | $26.16 | Automatic Execution |
09:45:45 - 01-May-26 |
| Buy* | 64 | $26.15 | Automatic Execution |
09:45:43 - 01-May-26 |
| Buy* | 83 | $26.15 | Automatic Execution |
09:45:43 - 01-May-26 |
| Buy* | 87 | $26.14 | Automatic Execution |
09:45:42 - 01-May-26 |
| Buy* | 13 | $26.14 | Automatic Execution |
09:45:42 - 01-May-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
09:45:42 - 01-May-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
09:45:42 - 01-May-26 |
| Buy* | 68 | $26.14 | Automatic Execution |
09:45:42 - 01-May-26 |
| Buy* | 130 | $26.14 | Automatic Execution |
09:45:42 - 01-May-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
09:45:42 - 01-May-26 |
| Sell* | 1 | $26.14 | Automatic Execution |
09:45:42 - 01-May-26 |
| Sell* | 1,001 | $26.14 | Automatic Execution |
09:45:42 - 01-May-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
09:45:42 - 01-May-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
09:45:42 - 01-May-26 |
| Sell* | 700 | $26.14 | Automatic Execution |
09:45:42 - 01-May-26 |
| Unknown* | 24 | $26.14 | Automatic Execution |
09:45:33 - 01-May-26 |
| Unknown* | 10 | $26.14 | Automatic Execution |
09:45:33 - 01-May-26 |
| Unknown* | 100 | $26.14 | Automatic Execution |
09:45:33 - 01-May-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
09:45:33 - 01-May-26 |
| Buy* | 300 | $26.14 | Automatic Execution |
09:45:33 - 01-May-26 |
| Buy* | 103 | $26.14 | Automatic Execution |
09:45:33 - 01-May-26 |
| Buy* | 95 | $26.14 | Automatic Execution |
09:45:33 - 01-May-26 |
| Buy* | 100 | $26.135 | Automatic Execution |
09:45:32 - 01-May-26 |
| Buy* | 310 | $26.28 | Automatic Execution |
09:33:34 - 01-May-26 |
| Buy* | 100 | $26.275 | Automatic Execution |
09:33:25 - 01-May-26 |
| Sell* | 55 | $26.315 | Automatic Execution |
09:32:44 - 01-May-26 |
| Buy* | 59 | $26.33 | Automatic Execution |
09:32:44 - 01-May-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
09:32:44 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
09:32:44 - 01-May-26 |
| Unknown* | 200 | $26.33 | Automatic Execution |
09:32:44 - 01-May-26 |
| Buy* | 200 | $26.33 | Automatic Execution |
09:32:44 - 01-May-26 |
| Buy* | 300 | $26.33 | Automatic Execution |
09:32:44 - 01-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
09:32:44 - 01-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
09:32:44 - 01-May-26 |
| Sell* | 400 | $26.34 | Automatic Execution |
09:32:44 - 01-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
09:32:43 - 01-May-26 |
| Unknown* | 100 | $26.34 | Automatic Execution |
09:32:42 - 01-May-26 |
| Unknown* | 300 | $26.34 | Automatic Execution |
09:32:42 - 01-May-26 |
| Unknown* | 100 | $26.34 | Automatic Execution |
09:32:42 - 01-May-26 |
| Unknown* | 100 | $26.34 | Automatic Execution |
09:32:42 - 01-May-26 |
| Unknown* | 300 | $26.34 | Automatic Execution |
09:32:42 - 01-May-26 |
| Unknown* | 100 | $26.34 | Automatic Execution |
09:32:42 - 01-May-26 |
| Unknown* | 300 | $26.34 | Automatic Execution |
09:32:41 - 01-May-26 |
| Unknown* | 290 | $26.34 | Automatic Execution |
09:32:41 - 01-May-26 |
| Unknown* | 610 | $26.34 | Automatic Execution |
09:32:41 - 01-May-26 |
| Sell* | 47 | $26.34 | Automatic Execution |
09:32:41 - 01-May-26 |
| Buy* | 50 | $26.35 | Automatic Execution |
09:32:39 - 01-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
09:32:39 - 01-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
09:32:39 - 01-May-26 |
| Buy* | 3 | $26.35 | Automatic Execution |
09:32:39 - 01-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
09:32:39 - 01-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
09:32:39 - 01-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
09:32:39 - 01-May-26 |
| Buy* | 50 | $26.35 | Automatic Execution |
09:32:39 - 01-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
09:32:39 - 01-May-26 |
| Unknown* | 400 | $26.35 | Automatic Execution |
09:32:39 - 01-May-26 |
| Sell* | 12 | $26.36 | Automatic Execution |
09:32:39 - 01-May-26 |
| Sell* | 100 | $26.365 | Automatic Execution |
09:32:38 - 01-May-26 |
| Sell* | 5 | $26.37 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 50 | $26.37 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 200 | $26.38 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
09:32:37 - 01-May-26 |
| Buy* | 20 | $26.34 | Automatic Execution |
09:32:32 - 01-May-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
09:32:32 - 01-May-26 |
| Unknown* | 200 | $26.335 | Automatic Execution |
09:32:32 - 01-May-26 |
| Unknown* | 50 | $26.33 | Automatic Execution |
09:32:30 - 01-May-26 |
| Buy* | 200 | $26.33 | Automatic Execution |
09:32:30 - 01-May-26 |
| Buy* | 200 | $26.33 | Automatic Execution |
09:32:30 - 01-May-26 |
| Buy* | 200 | $26.33 | Automatic Execution |
09:32:30 - 01-May-26 |
| Buy* | 400 | $26.33 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
09:32:27 - 01-May-26 |
| Buy* | 65 | $26.315 | Automatic Execution |
09:32:20 - 01-May-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
09:32:20 - 01-May-26 |
| Sell* | 100 | $26.305 | Automatic Execution |
09:32:20 - 01-May-26 |
| Sell* | 100 | $26.305 | Automatic Execution |
09:32:20 - 01-May-26 |
| Sell* | 200 | $26.305 | Automatic Execution |
09:32:20 - 01-May-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
09:32:11 - 01-May-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
09:32:11 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:32:11 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:32:11 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:32:11 - 01-May-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
09:31:58 - 01-May-26 |
| Sell* | 400 | $26.30 | Automatic Execution |
09:31:58 - 01-May-26 |
| Sell* | 100 | $26.305 | Automatic Execution |
09:31:55 - 01-May-26 |
| Buy* | 75 | $26.31 | Automatic Execution |
09:31:51 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:31:51 - 01-May-26 |
| Sell* | 22 | $26.31 | Automatic Execution |
09:31:51 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:31:51 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
09:31:50 - 01-May-26 |
| Sell* | 6 | $26.32 | Automatic Execution |
09:31:49 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
09:31:49 - 01-May-26 |
| Sell* | 100 | $26.325 | Automatic Execution |
09:31:44 - 01-May-26 |
| Sell* | 100 | $26.325 | Automatic Execution |
09:31:44 - 01-May-26 |
| Sell* | 9 | $26.34 | Automatic Execution |
09:31:42 - 01-May-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
09:31:42 - 01-May-26 |
| Unknown* | 1 | $26.345 | Automatic Execution |
09:31:42 - 01-May-26 |
| Unknown* | 9 | $26.345 | Automatic Execution |
09:31:42 - 01-May-26 |
| Buy* | 50 | $26.34 | Automatic Execution |
09:31:41 - 01-May-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
09:31:41 - 01-May-26 |
| Unknown* | 100 | $26.345 | Automatic Execution |
09:31:39 - 01-May-26 |
| Unknown* | 100 | $26.345 | Automatic Execution |
09:31:39 - 01-May-26 |
| Unknown* | 68 | $26.35 | Automatic Execution |
09:31:38 - 01-May-26 |
| Unknown* | 100 | $26.35 | Automatic Execution |
09:31:38 - 01-May-26 |
| Unknown* | 114 | $26.35 | Automatic Execution |
09:31:38 - 01-May-26 |
| Unknown* | 67 | $26.35 | Automatic Execution |
09:31:38 - 01-May-26 |
| Unknown* | 100 | $26.35 | Automatic Execution |
09:31:38 - 01-May-26 |
| Unknown* | 100 | $26.35 | Automatic Execution |
09:31:38 - 01-May-26 |
| Unknown* | 100 | $26.35 | Automatic Execution |
09:31:38 - 01-May-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
09:31:37 - 01-May-26 |
| Buy* | 2 | $26.36 | Automatic Execution |
09:31:37 - 01-May-26 |
| Buy* | 66 | $26.35 | Automatic Execution |
09:31:35 - 01-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
09:31:34 - 01-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
09:31:34 - 01-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
09:31:34 - 01-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
09:31:34 - 01-May-26 |
| Unknown* | 46 | $26.35 | Automatic Execution |
09:31:32 - 01-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
09:31:32 - 01-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
09:31:32 - 01-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
09:31:31 - 01-May-26 |
| Sell* | 200 | $26.37 | Automatic Execution |
09:31:31 - 01-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
09:31:30 - 01-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
09:31:29 - 01-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
09:31:29 - 01-May-26 |
| Sell* | 50 | $26.39 | Automatic Execution |
09:31:29 - 01-May-26 |
| Unknown* | 45 | $26.40 | Automatic Execution |
09:31:28 - 01-May-26 |
| Unknown* | 44 | $26.40 | Automatic Execution |
09:31:28 - 01-May-26 |
| Sell* | 51 | $26.40 | Automatic Execution |
09:31:26 - 01-May-26 |
| Buy* | 50 | $26.41 | Automatic Execution |
09:31:26 - 01-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:31:26 - 01-May-26 |
| Unknown* | 100 | $26.40 | Automatic Execution |
09:30:50 - 01-May-26 |
| Unknown* | 56 | $26.40 | Automatic Execution |
09:30:50 - 01-May-26 |
| Unknown* | 23 | $26.40 | Automatic Execution |
09:30:50 - 01-May-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
09:30:50 - 01-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
09:30:50 - 01-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:30:50 - 01-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:30:50 - 01-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:30:50 - 01-May-26 |
| Unknown* | 50 | $26.40 | Automatic Execution |
09:30:50 - 01-May-26 |
| Unknown* | 100 | $26.405 | Automatic Execution |
09:30:50 - 01-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:30:49 - 01-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:30:49 - 01-May-26 |
| Sell* | 56 | $26.40 | Automatic Execution |
09:30:49 - 01-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:30:49 - 01-May-26 |
| Sell* | 56 | $26.40 | Automatic Execution |
09:30:49 - 01-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:30:49 - 01-May-26 |
| Buy* | 20 | $26.40 | Automatic Execution |
09:30:49 - 01-May-26 |
| Unknown* | 57 | $26.39 | Automatic Execution |
09:30:49 - 01-May-26 |
| Unknown* | 100 | $26.39 | Automatic Execution |
09:30:49 - 01-May-26 |
| Sell* | 55 | $26.39 | Automatic Execution |
09:30:49 - 01-May-26 |
| Buy* | 200 | $26.39 | Automatic Execution |
09:30:49 - 01-May-26 |
| Buy* | 58 | $26.375 | Automatic Execution |
09:30:49 - 01-May-26 |
| Sell* | 11 | $26.36 | Automatic Execution |
09:30:48 - 01-May-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
09:30:48 - 01-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
09:30:48 - 01-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
09:30:48 - 01-May-26 |
| Sell* | 11 | $26.36 | Automatic Execution |
09:30:48 - 01-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
09:30:48 - 01-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
09:30:48 - 01-May-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
09:30:46 - 01-May-26 |
| Sell* | 174 | $26.35 | Automatic Execution |
09:30:46 - 01-May-26 |
| Sell* | 600 | $26.355 | Automatic Execution |
09:30:46 - 01-May-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
09:30:45 - 01-May-26 |
| Unknown* | 10 | $26.31 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 600 | $26.30 | Automatic Execution |
09:30:44 - 01-May-26 |
| Sell* | 300 | $26.30 | Automatic Execution |
09:30:44 - 01-May-26 |
| Buy* | 86 | $26.28 | Automatic Execution |
09:30:43 - 01-May-26 |
| Buy* | 14 | $26.28 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
09:30:43 - 01-May-26 |
| Buy* | 11 | $26.28 | Automatic Execution |
09:30:43 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 90 | $26.27 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 20 | $26.27 | Automatic Execution |
09:30:43 - 01-May-26 |
| Buy* | 125 | $26.28 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 10 | $26.27 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 55 | $26.28 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:30:43 - 01-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 90 | $26.28 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 10 | $26.28 | Automatic Execution |
09:30:43 - 01-May-26 |
| Unknown* | 1 | $26.29 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 59 | $26.29 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 39 | $26.29 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 11 | $26.29 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 50 | $26.29 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 48 | $26.29 | Automatic Execution |
09:30:43 - 01-May-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
09:30:43 - 01-May-26 |
| Unknown* | 8 | $26.29 | Automatic Execution |
09:30:43 - 01-May-26 |
| Unknown* | 70 | $26.29 | Automatic Execution |
09:30:43 - 01-May-26 |
| Buy* | 78 | $26.31 | Automatic Execution |
09:30:43 - 01-May-26 |
| Buy* | 51 | $26.31 | Automatic Execution |
09:30:43 - 01-May-26 |
| Buy* | 123 | $26.31 | Automatic Execution |
09:30:43 - 01-May-26 |
| Buy* | 11 | $26.29 | Automatic Execution |
09:30:43 - 01-May-26 |
| Buy* | 10 | $26.28 | Automatic Execution |
09:30:43 - 01-May-26 |
| Buy* | 28 | $26.29 | Automatic Execution |
09:30:43 - 01-May-26 |
| Buy* | 14 | $26.29 | Automatic Execution |
09:30:43 - 01-May-26 |
| Buy* | 186 | $26.29 | Automatic Execution |
09:30:43 - 01-May-26 |
| Buy* | 10 | $26.295 | Automatic Execution |
09:30:43 - 01-May-26 |
| Buy* | 10 | $26.295 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 59 | $26.30 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 10 | $26.30 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 10 | $26.30 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 2 | $26.31 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:30:43 - 01-May-26 |
| Buy* | 96 | $26.31 | Automatic Execution |
09:30:43 - 01-May-26 |
| Buy* | 4 | $26.31 | Automatic Execution |
09:30:43 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:30:43 - 01-May-26 |
| Unknown* | 23 | $26.32 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 42 | $26.32 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 46 | $26.32 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 10 | $26.30 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 50 | $26.30 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 57 | $26.31 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 56 | $26.31 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:30:42 - 01-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 100 | $26.315 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 100 | $26.315 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 60 | $26.33 | Automatic Execution |
09:30:42 - 01-May-26 |
| Unknown* | 7 | $26.32 | Automatic Execution |
09:30:42 - 01-May-26 |
| Unknown* | 77 | $26.32 | Automatic Execution |
09:30:42 - 01-May-26 |
| Buy* | 47 | $26.33 | Automatic Execution |
09:30:42 - 01-May-26 |
| Buy* | 46 | $26.33 | Automatic Execution |
09:30:42 - 01-May-26 |
| Unknown* | 50 | $26.32 | Automatic Execution |
09:30:42 - 01-May-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
09:30:42 - 01-May-26 |
| Buy* | 38 | $26.34 | Automatic Execution |
09:30:42 - 01-May-26 |
| Unknown* | 50 | $26.33 | Automatic Execution |
09:30:42 - 01-May-26 |
| Buy* | 15 | $26.34 | Automatic Execution |
09:30:42 - 01-May-26 |
| Buy* | 77 | $26.34 | Automatic Execution |
09:30:42 - 01-May-26 |
| Unknown* | 50 | $26.33 | Automatic Execution |
09:30:42 - 01-May-26 |
| Unknown* | 50 | $26.33 | Automatic Execution |
09:30:42 - 01-May-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 27 | $26.33 | Automatic Execution |
09:30:42 - 01-May-26 |
| Unknown* | 22 | $26.34 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 5 | $26.34 | Automatic Execution |
09:30:42 - 01-May-26 |
| Buy* | 88 | $26.36 | Automatic Execution |
09:30:42 - 01-May-26 |
| Buy* | 50 | $26.36 | Automatic Execution |
09:30:42 - 01-May-26 |
| Buy* | 45 | $26.36 | Automatic Execution |
09:30:42 - 01-May-26 |
| Buy* | 3 | $26.36 | Automatic Execution |
09:30:42 - 01-May-26 |
| Buy* | 97 | $26.36 | Automatic Execution |
09:30:42 - 01-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
09:30:42 - 01-May-26 |
| Buy* | 2 | $26.34 | Automatic Execution |
09:30:42 - 01-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 46 | $26.31 | Automatic Execution |
09:30:42 - 01-May-26 |
| Buy* | 2 | $26.33 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 65 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 180 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 33 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 400 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 84 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Unknown* | 260 | $26.305 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 16 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 120 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 200 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 400 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 2 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 284 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 116 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 3 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 105 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 400 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 50 | $26.30 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 6 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 180 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 107 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 107 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 93 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 7 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 7 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 86 | $26.315 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 107 | $26.315 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 107 | $26.315 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 3 | $26.315 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 58 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 300 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 57 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 57 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 39 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 50 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 50 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 150 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 139 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 97 | $26.32 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 50 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 47 | $26.32 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 86 | $26.32 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 60 | $26.32 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 40 | $26.32 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 48 | $26.32 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 4 | $26.33 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 5 | $26.33 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 14 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 48 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 2 | $26.32 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 2 | $26.32 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 52 | $26.32 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 48 | $26.32 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 76 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 24 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 24 | $26.32 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 28 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 28 | $26.32 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 50 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 15 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 53 | $26.32 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 5 | $26.32 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 50 | $26.29 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 200 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 50 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 50 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 50 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 170 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 50 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 20 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 80 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 70 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 8 | $26.29 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 50 | $26.29 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 58 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 50 | $26.29 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 10 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 50 | $26.29 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 68 | $26.29 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 20 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 178 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 2 | $26.29 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 30 | $26.29 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 70 | $26.29 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 30 | $26.29 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 28 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 50 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 50 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 50 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 20 | $26.29 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 50 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 14 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 50 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 20 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Unknown* | 55 | $26.29 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 50 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 78 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 27 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Unknown* | 45 | $26.29 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 55 | $26.285 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 50 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 46 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 50 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 27 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 50 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 50 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 50 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 50 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 46 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 10 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 27 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 27 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 27 | $26.30 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 50 | $26.30 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 50 | $26.30 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 46 | $26.30 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 50 | $26.30 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
09:30:41 - 01-May-26 |
| Sell* | 12 | $26.33 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 1 | $26.43 | Automatic Execution |
09:30:30 - 01-May-26 |
| Buy* | 1 | $26.43 | Automatic Execution |
09:30:22 - 01-May-26 |
| Buy* | 1 | $26.43 | Automatic Execution |
09:30:22 - 01-May-26 |
| Sell* | 5 | $26.41 | Automatic Execution |
09:30:18 - 01-May-26 |
| Sell* | 4 | $26.28 | Automatic Execution |
09:30:06 - 01-May-26 |
| Sell* | 9 | $26.28 | Automatic Execution |
09:30:06 - 01-May-26 |
| Buy* | 1 | $26.43 | Automatic Execution |
09:30:03 - 01-May-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 2 | $26.45 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 1 | $26.45 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 716 | $26.43 | Ordinary |
09:29:50 - 01-May-26 |
| Buy* | 1 | $26.40 | Ordinary |
09:29:40 - 01-May-26 |
| Sell* | 120 | $26.36 | Ordinary |
09:29:35 - 01-May-26 |
| Buy* | 139 | $26.41 | Ordinary |
09:29:35 - 01-May-26 |
| Buy* | 120 | $26.41 | Ordinary |
09:29:35 - 01-May-26 |
| Buy* | 264 | $26.41 | Ordinary |
09:29:35 - 01-May-26 |
| Sell* | 31 | $26.37 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Sell* | 31 | $26.38 | Ordinary |
09:29:21 - 01-May-26 |
| Buy* | 58 | $26.32 | Ordinary |
09:28:52 - 01-May-26 |
| Buy* | 1 | $26.36 | Ordinary |
09:28:43 - 01-May-26 |
| Buy* | 8 | $26.32 | Ordinary |
09:28:25 - 01-May-26 |
| Buy* | 1 | $26.31 | Ordinary |
09:28:25 - 01-May-26 |
| Sell* | 3 | $26.30 | Ordinary |
09:27:10 - 01-May-26 |
| Sell* | 25 | $26.28 | Ordinary |
09:27:10 - 01-May-26 |
| Buy* | 7 | $26.31 | Ordinary |
09:26:35 - 01-May-26 |
| Sell* | 120 | $26.26 | Ordinary |
09:20:43 - 01-May-26 |
| Sell* | 120 | $26.26 | Ordinary |
09:20:43 - 01-May-26 |
| Buy* | 1 | $26.31 | Ordinary |
09:20:13 - 01-May-26 |
| Buy* | 2 | $26.30 | Ordinary |
09:20:05 - 01-May-26 |
| Buy* | 2 | $26.30 | Ordinary |
09:20:05 - 01-May-26 |
| Buy* | 14 | $26.30 | Ordinary |
09:20:05 - 01-May-26 |
| Buy* | 98 | $26.30 | Ordinary |
09:20:05 - 01-May-26 |
| Buy* | 1,000 | $26.30 | Ordinary |
09:20:05 - 01-May-26 |
| Buy* | 2 | $26.30 | Ordinary |
09:20:05 - 01-May-26 |
| Buy* | 100 | $26.29 | Ordinary |
09:20:05 - 01-May-26 |
| Buy* | 1 | $26.29 | Ordinary |
09:20:05 - 01-May-26 |
| Buy* | 200 | $26.29 | Ordinary |
09:16:44 - 01-May-26 |
| Buy* | 7 | $26.265 | Ordinary |
09:04:51 - 01-May-26 |
| Buy* | 1 | $26.265 | Ordinary |
09:02:03 - 01-May-26 |
| Buy* | 2 | $26.265 | Ordinary |
08:59:46 - 01-May-26 |
| Unknown* | 42 | $26.27 | Ordinary |
08:50:22 - 01-May-26 |
| Unknown* | 80 | $26.27 | Ordinary |
08:50:22 - 01-May-26 |
| Buy* | 20 | $26.26 | Ordinary |
08:50:22 - 01-May-26 |
| Buy* | 80 | $26.26 | Ordinary |
08:50:22 - 01-May-26 |
| Buy* | 80 | $26.26 | Ordinary |
08:50:22 - 01-May-26 |
| Buy* | 25 | $26.26 | Ordinary |
08:50:18 - 01-May-26 |
| Buy* | 120 | $26.26 | Ordinary |
08:50:18 - 01-May-26 |
| Buy* | 20 | $26.26 | Ordinary |
08:50:18 - 01-May-26 |
| Buy* | 264 | $26.26 | Ordinary |
08:50:18 - 01-May-26 |
| Buy* | 80 | $26.26 | Ordinary |
08:50:18 - 01-May-26 |
| Buy* | 20 | $26.24 | Ordinary |
08:41:00 - 01-May-26 |
| Buy* | 25 | $26.24 | Ordinary |
08:41:00 - 01-May-26 |
| Sell* | 20 | $26.23 | Ordinary |
08:35:04 - 01-May-26 |
| Sell* | 80 | $26.23 | Ordinary |
08:35:04 - 01-May-26 |
| Buy* | 10 | $26.22 | Ordinary |
08:35:03 - 01-May-26 |
| Buy* | 80 | $26.23 | Ordinary |
08:35:03 - 01-May-26 |
| Buy* | 20 | $26.23 | Ordinary |
08:35:03 - 01-May-26 |
| Sell* | 100 | $26.21 | Ordinary |
08:28:16 - 01-May-26 |
| Sell* | 10 | $26.21 | Ordinary |
08:28:16 - 01-May-26 |
| Sell* | 13 | $26.22 | Ordinary |
08:27:42 - 01-May-26 |
| Sell* | 60 | $26.22 | Ordinary |
08:27:42 - 01-May-26 |
| Sell* | 76 | $26.21 | Ordinary |
08:14:15 - 01-May-26 |
| Sell* | 2 | $26.20 | Ordinary |
08:01:58 - 01-May-26 |
| Sell* | 25 | $26.205 | Ordinary |
08:01:10 - 01-May-26 |
| Sell* | 9 | $26.20 | Ordinary |
08:00:35 - 01-May-26 |
| Unknown* | 20 | $26.20 | Ordinary |
07:06:59 - 01-May-26 |
| Sell* | 120 | $26.20 | Ordinary |
07:06:59 - 01-May-26 |
| Sell* | 4 | $26.20 | Ordinary |
07:06:59 - 01-May-26 |
| Buy* | 20 | $26.23 | Ordinary |
07:06:59 - 01-May-26 |
| Sell* | 5 | $26.22 | Ordinary |
07:06:59 - 01-May-26 |
| Sell* | 25 | $26.205 | Ordinary |
07:06:59 - 01-May-26 |
| Sell* | 120 | $26.21 | Ordinary |
07:06:59 - 01-May-26 |
| Sell* | 1 | $26.21 | Ordinary |
07:06:59 - 01-May-26 |
| Sell* | 1 | $26.22 | Ordinary |
07:06:59 - 01-May-26 |
| Sell* | 1,009 | $26.23 | Ordinary |
07:06:59 - 01-May-26 |
| Sell* | 4,500 | $26.24 | Ordinary |
07:06:59 - 01-May-26 |
| Sell* | 200 | $26.22 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 1 | $26.21 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 3 | $26.22 | Ordinary |
06:59:26 - 01-May-26 |
| Sell* | 80 | $26.22 | Ordinary |
06:53:47 - 01-May-26 |
| Sell* | 20 | $26.24 | Ordinary |
06:53:47 - 01-May-26 |
| Buy* | 5 | $26.22 | Ordinary |
06:40:20 - 01-May-26 |
| Buy* | 1 | $26.22 | Ordinary |
06:40:20 - 01-May-26 |
| Buy* | 80 | $26.21 | Ordinary |
06:40:20 - 01-May-26 |
| Buy* | 1 | $26.19 | Ordinary |
06:35:51 - 01-May-26 |
| Buy* | 1 | $26.19 | Ordinary |
06:35:09 - 01-May-26 |
| Buy* | 30 | $26.21 | Ordinary |
05:57:33 - 01-May-26 |
| Buy* | 20 | $26.21 | Ordinary |
05:57:33 - 01-May-26 |
| Buy* | 20 | $26.20 | Ordinary |
05:57:33 - 01-May-26 |
| Buy* | 1 | $26.20 | Ordinary |
05:57:33 - 01-May-26 |
| Buy* | 80 | $26.21 | Ordinary |
05:57:33 - 01-May-26 |
| Sell* | 20 | $26.19 | Ordinary |
05:32:44 - 01-May-26 |
| Sell* | 1 | $26.19 | Ordinary |
05:32:44 - 01-May-26 |
| Sell* | 1 | $26.18 | Ordinary |
05:26:06 - 01-May-26 |
| Sell* | 141 | $26.07 | Ordinary |
04:00:01 - 01-May-26 |