Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AT&T (T.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $20.76 Ordinary
 18:37:50 - 28-Oct-26
Sell* 399 $20.77 Ordinary
 18:32:02 - 28-Oct-26
Sell* 1 $20.77 Ordinary
 18:32:02 - 28-Oct-26
Buy* 10 $20.78 Ordinary
 18:19:01 - 28-Oct-26
Sell* 100 $20.77 Ordinary
 18:17:56 - 28-Oct-26
Sell* 100 $20.77 Ordinary
 18:17:56 - 28-Oct-26
Sell* 1 $20.78 Ordinary
 18:16:47 - 28-Oct-26
Sell* 1 $20.78 Ordinary
 18:16:47 - 28-Oct-26
Sell* 1 $20.78 Ordinary
 18:16:47 - 28-Oct-26
Sell* 4 $20.78 Ordinary
 18:16:47 - 28-Oct-26
Sell* 1 $20.78 Ordinary
 18:16:47 - 28-Oct-26
Sell* 1 $20.78 Ordinary
 18:06:46 - 28-Oct-26
Sell* 1 $20.78 Ordinary
 18:00:54 - 28-Oct-26
Sell* 1 $20.78 Ordinary
 18:00:08 - 28-Oct-26
Buy* 5 $20.79 Ordinary
 17:53:19 - 28-Oct-26
Unknown* 5 $20.79 Ordinary
 17:53:17 - 28-Oct-26
Unknown* 5 $20.79 Ordinary
 17:53:17 - 28-Oct-26
Unknown* 5 $20.79 Ordinary
 17:53:17 - 28-Oct-26
Unknown* 15 $20.79 Ordinary
 17:53:17 - 28-Oct-26
Buy* 5 $20.79 Ordinary
 17:53:17 - 28-Oct-26
Buy* 10 $20.79 Ordinary
 17:52:55 - 28-Oct-26
Buy* 14 $20.78 Ordinary
 17:36:22 - 28-Oct-26
Buy* 5 $20.78 Ordinary
 17:29:04 - 28-Oct-26
Buy* 1 $20.79 Ordinary
 17:28:56 - 28-Oct-26
Buy* 1 $20.78 Ordinary
 17:28:56 - 28-Oct-26
Buy* 1 $20.78 Ordinary
 17:28:54 - 28-Oct-26
Buy* 1 $20.78 Ordinary
 17:28:54 - 28-Oct-26
Buy* 1 $20.79 Ordinary
 17:28:54 - 28-Oct-26
Buy* 1 $20.79 Ordinary
 17:28:54 - 28-Oct-26
Buy* 1 $20.78 Ordinary
 17:28:54 - 28-Oct-26
Buy* 1 $20.78 Ordinary
 17:28:42 - 28-Oct-26
Buy* 1 $20.79 Ordinary
 17:28:42 - 28-Oct-26
Sell* 5 $20.76 Ordinary
 17:27:58 - 28-Oct-26
Sell* 1 $20.76 Ordinary
 17:27:58 - 28-Oct-26
Sell* 100 $20.77 Ordinary
 17:27:58 - 28-Oct-26
Sell* 2,680 $20.77 Ordinary
 17:27:58 - 28-Oct-26
Sell* 120 $20.77 Ordinary
 17:27:58 - 28-Oct-26
Sell* 240 $20.77 Ordinary
 17:27:58 - 28-Oct-26
Buy* 1 $20.79 Ordinary
 17:26:59 - 28-Oct-26
Buy* 1 $20.79 Ordinary
 17:26:59 - 28-Oct-26
Buy* 1 $20.79 Ordinary
 17:26:50 - 28-Oct-26
Buy* 1 $20.79 Ordinary
 17:26:50 - 28-Oct-26
Buy* 1 $20.79 Ordinary
 17:26:44 - 28-Oct-26
Buy* 1 $20.79 Ordinary
 17:26:28 - 28-Oct-26
Buy* 1 $20.79 Ordinary
 17:26:18 - 28-Oct-26
Buy* 1 $20.79 Ordinary
 17:26:07 - 28-Oct-26
Buy* 1 $20.79 Ordinary
 17:26:07 - 28-Oct-26
Buy* 1 $20.79 Ordinary
 17:26:07 - 28-Oct-26
Buy* 1 $20.79 Ordinary
 17:26:07 - 28-Oct-26
Buy* 1 $20.79 Ordinary
 17:26:07 - 28-Oct-26
Buy* 1 $20.79 Ordinary
 17:25:52 - 28-Oct-26
Buy* 1 $20.79 Ordinary
 17:25:52 - 28-Oct-26
Buy* 1 $20.79 Ordinary
 17:25:52 - 28-Oct-26
Buy* 1 $20.79 Ordinary
 17:25:45 - 28-Oct-26
Buy* 1 $20.79 Ordinary
 17:25:45 - 28-Oct-26
Buy* 1 $20.79 Ordinary
 17:25:45 - 28-Oct-26
Buy* 1 $20.79 Ordinary
 17:25:41 - 28-Oct-26
Unknown* 1 $20.79 Ordinary
 17:25:38 - 28-Oct-26
Buy* 2 $20.80 Ordinary
 17:25:38 - 28-Oct-26
Buy* 1 $20.79 Ordinary
 17:25:38 - 28-Oct-26
Buy* 2 $20.79 Ordinary
 17:25:25 - 28-Oct-26
Buy* 1 $20.79 Ordinary
 17:25:25 - 28-Oct-26
Buy* 1 $20.79 Ordinary
 17:24:05 - 28-Oct-26
Buy* 2 $20.79 Ordinary
 17:24:05 - 28-Oct-26
Buy* 1 $20.79 Ordinary
 17:24:05 - 28-Oct-26
Buy* 2 $20.79 Ordinary
 17:24:05 - 28-Oct-26
Buy* 2 $20.79 Ordinary
 17:24:00 - 28-Oct-26
Buy* 1 $20.79 Ordinary
 17:24:00 - 28-Oct-26
Buy* 1 $20.79 Ordinary
 17:19:40 - 28-Oct-26
Sell* 10 $20.77 Ordinary
 17:09:51 - 28-Oct-26
Sell* 1 $20.77 Ordinary
 17:09:51 - 28-Oct-26
Buy* 200 $20.77 Ordinary
 17:05:02 - 28-Oct-26
Buy* 10 $20.77 Ordinary
 17:05:02 - 28-Oct-26
Buy* 5 $20.79 Ordinary
 16:41:19 - 28-Oct-26
Buy* 5 $20.78 Ordinary
 16:40:18 - 28-Oct-26
Buy* 5 $20.78 Ordinary
 16:40:18 - 28-Oct-26
Buy* 1 $20.76 Ordinary
 16:39:15 - 28-Oct-26
Buy* 1 $20.76 Ordinary
 16:39:15 - 28-Oct-26
Buy* 1 $20.76 Ordinary
 16:39:15 - 28-Oct-26
Buy* 43 $20.76 Ordinary
 16:39:15 - 28-Oct-26
Buy* 1 $20.76 Ordinary
 16:39:15 - 28-Oct-26
Sell* 5 $20.73 Ordinary
 16:37:04 - 28-Oct-26
Sell* 55 $20.74 Ordinary
 16:37:04 - 28-Oct-26
Sell* 1 $20.75 Ordinary
 16:37:04 - 28-Oct-26
Sell* 30 $20.75 Ordinary
 16:37:04 - 28-Oct-26
Sell* 2,800 $20.76 Ordinary
 16:37:04 - 28-Oct-26
Sell* 50 $20.75 Ordinary
 16:37:04 - 28-Oct-26
Sell* 2,800 $20.76 Ordinary
 16:37:04 - 28-Oct-26
Sell* 1 $20.76 Ordinary
 16:37:04 - 28-Oct-26
Buy* 5 $20.79 Ordinary
 16:36:10 - 28-Oct-26
Sell* 9 $20.78 Ordinary
 16:32:08 - 28-Oct-26
Sell* 51 $20.78 Ordinary
 16:32:08 - 28-Oct-26
Unknown* 38 $20.79 Ordinary
 16:32:08 - 28-Oct-26
Buy* 89 $20.78 Ordinary
 16:31:20 - 28-Oct-26
Buy* 11 $20.78 Ordinary
 16:31:20 - 28-Oct-26
Buy* 7 $20.78 Ordinary
 16:30:39 - 28-Oct-26
Buy* 1,900 $20.78 Ordinary
 16:30:39 - 28-Oct-26
Buy* 100 $20.78 Ordinary
 16:30:39 - 28-Oct-26
Buy* 2,000 $20.77 Ordinary
 16:30:38 - 28-Oct-26
Buy* 38 $20.77 Ordinary
 16:30:16 - 28-Oct-26
Buy* 38 $20.77 Ordinary
 16:30:16 - 28-Oct-26
Buy* 38 $20.77 Ordinary
 16:30:16 - 28-Oct-26
Buy* 38 $20.77 Ordinary
 16:30:16 - 28-Oct-26
Buy* 38 $20.77 Ordinary
 16:30:16 - 28-Oct-26
Buy* 38 $20.77 Ordinary
 16:30:16 - 28-Oct-26
Buy* 38 $20.77 Ordinary
 16:30:16 - 28-Oct-26
Buy* 38 $20.77 Ordinary
 16:30:16 - 28-Oct-26
Buy* 38 $20.77 Ordinary
 16:30:16 - 28-Oct-26
Buy* 38 $20.77 Ordinary
 16:30:16 - 28-Oct-26
Buy* 38 $20.77 Ordinary
 16:30:16 - 28-Oct-26
Buy* 38 $20.77 Ordinary
 16:30:16 - 28-Oct-26
Buy* 38 $20.77 Ordinary
 16:30:16 - 28-Oct-26
Buy* 38 $20.77 Ordinary
 16:30:16 - 28-Oct-26
Buy* 38 $20.77 Ordinary
 16:30:16 - 28-Oct-26
Buy* 38 $20.77 Ordinary
 16:30:16 - 28-Oct-26
Buy* 38 $20.77 Ordinary
 16:30:16 - 28-Oct-26
Buy* 38 $20.77 Ordinary
 16:30:16 - 28-Oct-26
Buy* 38 $20.77 Ordinary
 16:30:16 - 28-Oct-26
Buy* 38 $20.77 Ordinary
 16:30:16 - 28-Oct-26
Buy* 10 $20.77 Ordinary
 16:30:16 - 28-Oct-26
Sell* 7 $20.75 Ordinary
 16:24:47 - 28-Oct-26
Buy* 100 $20.76 Ordinary
 16:23:17 - 28-Oct-26
Sell* 38 $20.755 Ordinary
 16:21:02 - 28-Oct-26
Sell* 10 $20.755 Ordinary
 16:21:02 - 28-Oct-26
Sell* 10 $20.75 Ordinary
 16:19:41 - 28-Oct-26
Buy* 10 $20.76 Ordinary
 16:19:41 - 28-Oct-26
Buy* 6 $20.77 Ordinary
 16:16:15 - 28-Oct-26
Buy* 2,000 $20.76 Ordinary
 16:16:15 - 28-Oct-26
Unknown* 1,200 $20.705 Automatic Execution
 15:51:20 - 28-Oct-26
Unknown* 1,200 $20.705 Automatic Execution
 15:51:20 - 28-Oct-26
Sell* 2,100 $20.71 Automatic Execution
 15:51:20 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 15:51:20 - 28-Oct-26
Sell* 1,000 $20.71 Automatic Execution
 15:51:20 - 28-Oct-26
Sell* 11 $20.71 Automatic Execution
 15:51:20 - 28-Oct-26
Sell* 10 $20.71 Automatic Execution
 15:51:20 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 15:51:20 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 15:51:20 - 28-Oct-26
Sell* 400 $20.71 Automatic Execution
 15:51:20 - 28-Oct-26
Sell* 5 $20.71 Automatic Execution
 15:51:20 - 28-Oct-26
Unknown* 1 $20.715 Automatic Execution
 15:51:13 - 28-Oct-26
Unknown* 3 $20.715 Automatic Execution
 15:51:13 - 28-Oct-26
Buy* 10 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 26 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 25 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 587 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 151 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 200 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 400 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 400 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 93 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 381 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 26 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 200 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 382 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 400 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 293 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 461 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 389 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 600 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 300 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 1,100 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 26 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 1,100 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 107 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 697 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 98 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Buy* 302 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Unknown* 99 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Sell* 1 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Sell* 88 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Unknown* 700 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Sell* 200 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Sell* 400 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Sell* 250 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Sell* 220 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Sell* 200 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Sell* 700 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Sell* 800 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Sell* 705 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 15:51:04 - 28-Oct-26
Unknown* 602 $20.715 Automatic Execution
 15:51:02 - 28-Oct-26
Unknown* 400 $20.715 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 400 $20.72 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 400 $20.72 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 17 $20.72 Automatic Execution
 15:50:58 - 28-Oct-26
Unknown* 2 $20.715 Automatic Execution
 15:50:56 - 28-Oct-26
Buy* 350 $20.70 Automatic Execution
 15:50:14 - 28-Oct-26
Unknown* 400 $20.695 Automatic Execution
 15:50:14 - 28-Oct-26
Unknown* 100 $20.695 Automatic Execution
 15:50:14 - 28-Oct-26
Buy* 98 $20.70 Automatic Execution
 15:50:14 - 28-Oct-26
Buy* 400 $20.70 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 10 $20.70 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 800 $20.70 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 292 $20.70 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 280 $20.70 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 240 $20.70 Automatic Execution
 15:50:11 - 28-Oct-26
Unknown* 1 $20.705 Automatic Execution
 15:50:08 - 28-Oct-26
Buy* 3 $20.71 Automatic Execution
 15:50:07 - 28-Oct-26
Sell* 240 $20.70 Automatic Execution
 15:50:05 - 28-Oct-26
Unknown* 1,100 $20.705 Automatic Execution
 15:50:02 - 28-Oct-26
Unknown* 400 $20.705 Automatic Execution
 15:50:02 - 28-Oct-26
Sell* 400 $20.70 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 500 $20.70 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 223 $20.70 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 240 $20.70 Automatic Execution
 15:50:00 - 28-Oct-26
Unknown* 300 $20.705 Automatic Execution
 15:49:52 - 28-Oct-26
Sell* 140 $20.70 Automatic Execution
 15:49:52 - 28-Oct-26
Sell* 200 $20.70 Automatic Execution
 15:49:52 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 15:49:51 - 28-Oct-26
Unknown* 9 $20.705 Automatic Execution
 15:49:51 - 28-Oct-26
Unknown* 9 $20.705 Automatic Execution
 15:49:51 - 28-Oct-26
Unknown* 8 $20.705 Automatic Execution
 15:49:51 - 28-Oct-26
Unknown* 9 $20.705 Automatic Execution
 15:49:51 - 28-Oct-26
Unknown* 6 $20.705 Automatic Execution
 15:49:49 - 28-Oct-26
Unknown* 1 $20.705 Automatic Execution
 15:49:47 - 28-Oct-26
Unknown* 8 $20.705 Automatic Execution
 15:49:45 - 28-Oct-26
Unknown* 400 $20.705 Automatic Execution
 15:49:45 - 28-Oct-26
Sell* 8 $20.70 Automatic Execution
 15:49:39 - 28-Oct-26
Sell* 2 $20.70 Automatic Execution
 15:49:39 - 28-Oct-26
Sell* 42 $20.70 Automatic Execution
 15:49:37 - 28-Oct-26
Sell* 600 $20.71 Automatic Execution
 15:49:30 - 28-Oct-26
Sell* 140 $20.71 Automatic Execution
 15:49:30 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 15:49:30 - 28-Oct-26
Sell* 300 $20.71 Automatic Execution
 15:49:30 - 28-Oct-26
Sell* 180 $20.71 Automatic Execution
 15:49:30 - 28-Oct-26
Sell* 200 $20.71 Automatic Execution
 15:49:30 - 28-Oct-26
Sell* 120 $20.71 Automatic Execution
 15:49:30 - 28-Oct-26
Sell* 374 $20.71 Automatic Execution
 15:49:30 - 28-Oct-26
Sell* 160 $20.72 Automatic Execution
 15:49:27 - 28-Oct-26
Sell* 2 $20.72 Automatic Execution
 15:49:27 - 28-Oct-26
Sell* 100 $20.72 Automatic Execution
 15:49:27 - 28-Oct-26
Sell* 7 $20.72 Automatic Execution
 15:49:27 - 28-Oct-26
Sell* 10 $20.72 Automatic Execution
 15:49:27 - 28-Oct-26
Sell* 250 $20.72 Automatic Execution
 15:49:27 - 28-Oct-26
Sell* 1,000 $20.72 Automatic Execution
 15:49:27 - 28-Oct-26
Sell* 100 $20.72 Automatic Execution
 15:49:27 - 28-Oct-26
Sell* 200 $20.72 Automatic Execution
 15:49:27 - 28-Oct-26
Sell* 100 $20.72 Automatic Execution
 15:49:27 - 28-Oct-26
Sell* 400 $20.72 Automatic Execution
 15:49:27 - 28-Oct-26
Sell* 200 $20.72 Automatic Execution
 15:49:27 - 28-Oct-26
Sell* 200 $20.72 Automatic Execution
 15:49:27 - 28-Oct-26
Sell* 100 $20.72 Automatic Execution
 15:49:27 - 28-Oct-26
Sell* 300 $20.72 Automatic Execution
 15:49:27 - 28-Oct-26
Sell* 99 $20.72 Automatic Execution
 15:49:27 - 28-Oct-26
Sell* 150 $20.72 Automatic Execution
 15:49:27 - 28-Oct-26
Sell* 2 $20.72 Automatic Execution
 15:49:27 - 28-Oct-26
Sell* 100 $20.72 Automatic Execution
 15:49:27 - 28-Oct-26
Sell* 100 $20.72 Automatic Execution
 15:49:27 - 28-Oct-26
Sell* 1 $20.72 Automatic Execution
 15:49:27 - 28-Oct-26
Unknown* 300 $20.725 Automatic Execution
 15:49:26 - 28-Oct-26
Unknown* 1 $20.725 Automatic Execution
 15:49:17 - 28-Oct-26
Unknown* 1 $20.725 Automatic Execution
 15:49:13 - 28-Oct-26
Unknown* 5 $20.725 Automatic Execution
 15:48:38 - 28-Oct-26
Unknown* 4 $20.725 Automatic Execution
 15:48:36 - 28-Oct-26
Buy* 1,337 $20.72 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 600 $20.72 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 400 $20.72 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 95 $20.72 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 84 $20.72 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 552 $20.72 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 13 $20.72 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 48 $20.72 Automatic Execution
 15:48:18 - 28-Oct-26
Buy* 400 $20.72 Automatic Execution
 15:48:18 - 28-Oct-26
Buy* 10 $20.72 Automatic Execution
 15:48:18 - 28-Oct-26
Buy* 5 $20.72 Automatic Execution
 15:48:16 - 28-Oct-26
Buy* 410 $20.72 Automatic Execution
 15:47:48 - 28-Oct-26
Buy* 620 $20.72 Automatic Execution
 15:47:48 - 28-Oct-26
Buy* 500 $20.72 Automatic Execution
 15:47:48 - 28-Oct-26
Buy* 105 $20.72 Automatic Execution
 15:47:48 - 28-Oct-26
Buy* 27 $20.72 Automatic Execution
 15:47:48 - 28-Oct-26
Buy* 398 $20.72 Automatic Execution
 15:47:48 - 28-Oct-26
Buy* 400 $20.72 Automatic Execution
 15:47:48 - 28-Oct-26
Buy* 300 $20.72 Automatic Execution
 15:47:48 - 28-Oct-26
Buy* 400 $20.72 Automatic Execution
 15:47:48 - 28-Oct-26
Sell* 151 $20.72 Automatic Execution
 15:47:48 - 28-Oct-26
Sell* 2 $20.72 Automatic Execution
 15:47:48 - 28-Oct-26
Sell* 1 $20.72 Automatic Execution
 15:47:48 - 28-Oct-26
Sell* 100 $20.72 Automatic Execution
 15:47:48 - 28-Oct-26
Sell* 300 $20.72 Automatic Execution
 15:47:48 - 28-Oct-26
Sell* 300 $20.72 Automatic Execution
 15:47:48 - 28-Oct-26
Sell* 41 $20.72 Automatic Execution
 15:47:48 - 28-Oct-26
Unknown* 13 $20.725 Automatic Execution
 15:47:44 - 28-Oct-26
Buy* 300 $20.73 Automatic Execution
 15:47:44 - 28-Oct-26
Unknown* 1 $20.725 Automatic Execution
 15:47:25 - 28-Oct-26
Unknown* 10 $20.725 Automatic Execution
 15:47:22 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 15:47:22 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 15:47:22 - 28-Oct-26
Buy* 1 $20.72 Automatic Execution
 15:47:22 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 15:47:22 - 28-Oct-26
Buy* 200 $20.72 Automatic Execution
 15:47:22 - 28-Oct-26
Buy* 23 $20.72 Automatic Execution
 15:47:22 - 28-Oct-26
Buy* 600 $20.72 Automatic Execution
 15:47:22 - 28-Oct-26
Buy* 400 $20.72 Automatic Execution
 15:47:22 - 28-Oct-26
Buy* 400 $20.72 Automatic Execution
 15:47:22 - 28-Oct-26
Buy* 600 $20.72 Automatic Execution
 15:47:22 - 28-Oct-26
Buy* 22 $20.72 Automatic Execution
 15:47:22 - 28-Oct-26
Unknown* 3 $20.715 Automatic Execution
 15:47:11 - 28-Oct-26
Unknown* 500 $20.715 Automatic Execution
 15:47:03 - 28-Oct-26
Unknown* 56 $20.72 Automatic Execution
 15:47:02 - 28-Oct-26
Sell* 4 $20.72 Automatic Execution
 15:47:02 - 28-Oct-26
Sell* 400 $20.72 Automatic Execution
 15:47:02 - 28-Oct-26
Sell* 100 $20.72 Automatic Execution
 15:47:02 - 28-Oct-26
Sell* 100 $20.72 Automatic Execution
 15:47:02 - 28-Oct-26
Sell* 289 $20.72 Automatic Execution
 15:47:02 - 28-Oct-26
Sell* 7 $20.72 Automatic Execution
 15:47:02 - 28-Oct-26
Sell* 5 $20.72 Automatic Execution
 15:47:02 - 28-Oct-26
Unknown* 100 $20.725 Automatic Execution
 15:46:58 - 28-Oct-26
Unknown* 300 $20.725 Automatic Execution
 15:46:58 - 28-Oct-26
Buy* 27 $20.72 Automatic Execution
 15:46:36 - 28-Oct-26
Buy* 400 $20.72 Automatic Execution
 15:46:36 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 15:46:36 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 15:46:36 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 15:46:36 - 28-Oct-26
Buy* 73 $20.72 Automatic Execution
 15:46:36 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 15:46:36 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 15:46:32 - 28-Oct-26
Sell* 200 $20.71 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 200 $20.71 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 214 $20.71 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 300 $20.71 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 186 $20.71 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 5 $20.71 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 200 $20.71 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 9 $20.71 Automatic Execution
 15:46:31 - 28-Oct-26
Buy* 200 $20.71 Automatic Execution
 15:46:31 - 28-Oct-26
Unknown* 300 $20.705 Automatic Execution
 15:46:11 - 28-Oct-26
Sell* 310 $20.70 Automatic Execution
 15:46:09 - 28-Oct-26
Sell* 210 $20.70 Automatic Execution
 15:46:09 - 28-Oct-26
Sell* 95 $20.70 Automatic Execution
 15:46:09 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 15:46:00 - 28-Oct-26
Buy* 1 $20.71 Automatic Execution
 15:45:59 - 28-Oct-26
Buy* 10 $20.71 Automatic Execution
 15:45:54 - 28-Oct-26
Buy* 500 $20.71 Automatic Execution
 15:45:54 - 28-Oct-26
Unknown* 10 $20.705 Automatic Execution
 15:45:52 - 28-Oct-26
Unknown* 500 $20.705 Automatic Execution
 15:45:48 - 28-Oct-26
Unknown* 100 $20.705 Automatic Execution
 15:45:33 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 15:45:29 - 28-Oct-26
Buy* 77 $20.70 Automatic Execution
 15:45:28 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 15:45:28 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 15:45:28 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 15:45:28 - 28-Oct-26
Sell* 500 $20.69 Automatic Execution
 15:45:28 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 15:45:28 - 28-Oct-26
Unknown* 100 $20.695 Automatic Execution
 15:45:27 - 28-Oct-26
Unknown* 12 $20.695 Automatic Execution
 15:45:25 - 28-Oct-26
Unknown* 100 $20.765 Automatic Execution
 15:21:35 - 28-Oct-26
Sell* 1 $20.76 Automatic Execution
 15:21:30 - 28-Oct-26
Sell* 188 $20.76 Automatic Execution
 15:21:30 - 28-Oct-26
Unknown* 200 $20.765 Automatic Execution
 15:21:25 - 28-Oct-26
Buy* 32 $20.76 Automatic Execution
 15:21:25 - 28-Oct-26
Buy* 32 $20.76 Automatic Execution
 15:21:25 - 28-Oct-26
Buy* 200 $20.76 Automatic Execution
 15:21:25 - 28-Oct-26
Buy* 100 $20.76 Automatic Execution
 15:21:25 - 28-Oct-26
Buy* 31 $20.76 Automatic Execution
 15:21:25 - 28-Oct-26
Buy* 17 $20.76 Automatic Execution
 15:21:25 - 28-Oct-26
Buy* 10 $20.76 Automatic Execution
 15:21:25 - 28-Oct-26
Buy* 100 $20.76 Automatic Execution
 15:21:25 - 28-Oct-26
Buy* 200 $20.76 Automatic Execution
 15:21:25 - 28-Oct-26
Buy* 100 $20.76 Automatic Execution
 15:21:25 - 28-Oct-26
Buy* 100 $20.76 Automatic Execution
 15:21:25 - 28-Oct-26
Buy* 100 $20.76 Automatic Execution
 15:21:25 - 28-Oct-26
Buy* 300 $20.76 Automatic Execution
 15:21:25 - 28-Oct-26
Unknown* 1 $20.765 Automatic Execution
 15:20:51 - 28-Oct-26
Unknown* 1 $20.765 Automatic Execution
 15:20:51 - 28-Oct-26
Unknown* 1 $20.765 Automatic Execution
 15:20:51 - 28-Oct-26
Unknown* 1 $20.765 Automatic Execution
 15:20:51 - 28-Oct-26
Unknown* 1 $20.765 Automatic Execution
 15:20:51 - 28-Oct-26
Unknown* 1 $20.765 Automatic Execution
 15:20:51 - 28-Oct-26
Unknown* 1 $20.765 Automatic Execution
 15:20:51 - 28-Oct-26
Unknown* 1 $20.765 Automatic Execution
 15:20:51 - 28-Oct-26
Unknown* 1 $20.765 Automatic Execution
 15:20:51 - 28-Oct-26
Unknown* 1 $20.765 Automatic Execution
 15:20:51 - 28-Oct-26
Unknown* 2 $20.765 Automatic Execution
 15:20:51 - 28-Oct-26
Unknown* 1 $20.765 Automatic Execution
 15:20:51 - 28-Oct-26
Unknown* 1 $20.765 Automatic Execution
 15:20:51 - 28-Oct-26
Unknown* 3 $20.765 Automatic Execution
 15:20:51 - 28-Oct-26
Unknown* 2 $20.765 Automatic Execution
 15:20:51 - 28-Oct-26
Unknown* 8 $20.765 Automatic Execution
 15:20:51 - 28-Oct-26
Unknown* 2 $20.765 Automatic Execution
 15:20:51 - 28-Oct-26
Unknown* 1 $20.765 Automatic Execution
 15:20:51 - 28-Oct-26
Unknown* 2 $20.765 Automatic Execution
 15:20:51 - 28-Oct-26
Unknown* 2 $20.765 Automatic Execution
 15:20:51 - 28-Oct-26
Unknown* 2 $20.765 Automatic Execution
 15:20:51 - 28-Oct-26
Unknown* 8 $20.765 Automatic Execution
 15:20:51 - 28-Oct-26
Sell* 96 $20.76 Automatic Execution
 15:20:41 - 28-Oct-26
Unknown* 100 $20.765 Automatic Execution
 15:20:23 - 28-Oct-26
Unknown* 4 $20.765 Automatic Execution
 15:20:20 - 28-Oct-26
Unknown* 2 $20.765 Automatic Execution
 15:20:20 - 28-Oct-26
Unknown* 2 $20.765 Automatic Execution
 15:20:20 - 28-Oct-26
Buy* 82 $20.77 Automatic Execution
 15:20:16 - 28-Oct-26
Buy* 18 $20.77 Automatic Execution
 15:20:16 - 28-Oct-26
Buy* 25 $20.77 Automatic Execution
 15:20:16 - 28-Oct-26
Buy* 83 $20.77 Automatic Execution
 15:20:16 - 28-Oct-26
Buy* 17 $20.77 Automatic Execution
 15:20:16 - 28-Oct-26
Buy* 200 $20.77 Automatic Execution
 15:20:16 - 28-Oct-26
Buy* 2 $20.77 Automatic Execution
 15:20:16 - 28-Oct-26
Unknown* 398 $20.765 Automatic Execution
 15:20:15 - 28-Oct-26
Sell* 20 $20.76 Automatic Execution
 15:20:03 - 28-Oct-26
Buy* 29 $20.77 Automatic Execution
 15:20:00 - 28-Oct-26
Buy* 200 $20.77 Automatic Execution
 15:20:00 - 28-Oct-26
Buy* 100 $20.76 Automatic Execution
 15:19:55 - 28-Oct-26
Buy* 1 $20.76 Automatic Execution
 15:19:51 - 28-Oct-26
Sell* 10,000 $20.76 Automatic Execution
 15:19:49 - 28-Oct-26
Sell* 100 $20.76 Automatic Execution
 15:19:49 - 28-Oct-26
Sell* 100 $20.76 Automatic Execution
 15:19:49 - 28-Oct-26
Sell* 100 $20.76 Automatic Execution
 15:19:49 - 28-Oct-26
Sell* 1,400 $20.76 Automatic Execution
 15:19:49 - 28-Oct-26
Sell* 21 $20.76 Automatic Execution
 15:19:49 - 28-Oct-26
Sell* 5 $20.76 Automatic Execution
 15:19:49 - 28-Oct-26
Unknown* 15 $20.76 Automatic Execution
 15:19:49 - 28-Oct-26
Unknown* 80 $20.76 Automatic Execution
 15:19:49 - 28-Oct-26
Buy* 20 $20.76 Automatic Execution
 15:19:48 - 28-Oct-26
Buy* 5 $20.76 Automatic Execution
 15:19:48 - 28-Oct-26
Sell* 1 $20.755 Automatic Execution
 15:19:46 - 28-Oct-26
Buy* 100 $20.76 Automatic Execution
 15:19:43 - 28-Oct-26
Buy* 600 $20.75 Automatic Execution
 15:19:29 - 28-Oct-26
Buy* 12 $20.75 Automatic Execution
 15:19:29 - 28-Oct-26
Buy* 100 $20.75 Automatic Execution
 15:19:29 - 28-Oct-26
Buy* 100 $20.75 Automatic Execution
 15:19:29 - 28-Oct-26
Buy* 400 $20.75 Automatic Execution
 15:19:29 - 28-Oct-26
Buy* 200 $20.75 Automatic Execution
 15:19:29 - 28-Oct-26
Buy* 400 $20.75 Automatic Execution
 15:19:29 - 28-Oct-26
Buy* 200 $20.75 Automatic Execution
 15:19:29 - 28-Oct-26
Buy* 100 $20.75 Automatic Execution
 15:19:29 - 28-Oct-26
Buy* 300 $20.75 Automatic Execution
 15:19:29 - 28-Oct-26
Buy* 400 $20.75 Automatic Execution
 15:19:29 - 28-Oct-26
Buy* 6 $20.75 Automatic Execution
 15:19:29 - 28-Oct-26
Buy* 26 $20.75 Automatic Execution
 15:19:29 - 28-Oct-26
Buy* 100 $20.75 Automatic Execution
 15:19:29 - 28-Oct-26
Buy* 1 $20.75 Automatic Execution
 15:19:26 - 28-Oct-26
Buy* 1 $20.75 Automatic Execution
 15:19:24 - 28-Oct-26
Buy* 2 $20.75 Automatic Execution
 15:19:24 - 28-Oct-26
Buy* 3 $20.75 Automatic Execution
 15:19:24 - 28-Oct-26
Buy* 2 $20.75 Automatic Execution
 15:19:24 - 28-Oct-26
Buy* 100 $20.74 Automatic Execution
 15:19:03 - 28-Oct-26
Buy* 1 $20.74 Automatic Execution
 15:19:03 - 28-Oct-26
Buy* 100 $20.74 Automatic Execution
 15:19:03 - 28-Oct-26
Sell* 200 $20.74 Automatic Execution
 15:18:44 - 28-Oct-26
Sell* 10,000 $20.74 Automatic Execution
 15:18:44 - 28-Oct-26
Sell* 200 $20.74 Automatic Execution
 15:18:44 - 28-Oct-26
Sell* 100 $20.74 Automatic Execution
 15:18:44 - 28-Oct-26
Sell* 1,400 $20.74 Automatic Execution
 15:18:44 - 28-Oct-26
Sell* 300 $20.74 Automatic Execution
 15:18:44 - 28-Oct-26
Sell* 400 $20.74 Automatic Execution
 15:18:44 - 28-Oct-26
Sell* 700 $20.74 Automatic Execution
 15:18:44 - 28-Oct-26
Buy* 100 $20.74 Automatic Execution
 15:18:44 - 28-Oct-26
Buy* 100 $20.74 Automatic Execution
 15:18:44 - 28-Oct-26
Buy* 100 $20.74 Automatic Execution
 15:18:44 - 28-Oct-26
Buy* 700 $20.74 Automatic Execution
 15:18:44 - 28-Oct-26
Buy* 400 $20.74 Automatic Execution
 15:18:44 - 28-Oct-26
Buy* 100 $20.74 Automatic Execution
 15:18:44 - 28-Oct-26
Buy* 200 $20.74 Automatic Execution
 15:18:44 - 28-Oct-26
Buy* 100 $20.74 Automatic Execution
 15:18:44 - 28-Oct-26
Sell* 200 $20.73 Automatic Execution
 15:18:38 - 28-Oct-26
Unknown* 2 $20.735 Automatic Execution
 15:18:35 - 28-Oct-26
Unknown* 100 $20.735 Automatic Execution
 15:18:34 - 28-Oct-26
Buy* 20 $20.74 Automatic Execution
 15:18:09 - 28-Oct-26
Buy* 2 $20.74 Automatic Execution
 15:18:08 - 28-Oct-26
Buy* 1 $20.74 Automatic Execution
 15:18:08 - 28-Oct-26
Buy* 2 $20.74 Automatic Execution
 15:18:08 - 28-Oct-26
Buy* 1 $20.74 Automatic Execution
 15:18:08 - 28-Oct-26
Buy* 3 $20.74 Automatic Execution
 15:18:08 - 28-Oct-26
Buy* 3 $20.74 Automatic Execution
 15:18:08 - 28-Oct-26
Buy* 1 $20.74 Automatic Execution
 15:18:08 - 28-Oct-26
Buy* 7 $20.72 Automatic Execution
 15:17:30 - 28-Oct-26
Buy* 200 $20.72 Automatic Execution
 15:17:30 - 28-Oct-26
Buy* 139 $20.72 Automatic Execution
 15:17:30 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 15:17:30 - 28-Oct-26
Buy* 200 $20.72 Automatic Execution
 15:17:30 - 28-Oct-26
Sell* 143 $20.71 Automatic Execution
 15:17:14 - 28-Oct-26
Buy* 200 $20.72 Automatic Execution
 15:17:11 - 28-Oct-26
Buy* 2 $20.72 Automatic Execution
 15:17:11 - 28-Oct-26
Buy* 96 $20.72 Automatic Execution
 15:17:11 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 15:17:11 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 15:17:11 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 15:17:11 - 28-Oct-26
Buy* 3 $20.72 Automatic Execution
 15:17:11 - 28-Oct-26
Buy* 200 $20.72 Automatic Execution
 15:17:11 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 15:17:11 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 15:17:11 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 15:17:11 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 15:17:11 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 15:17:11 - 28-Oct-26
Buy* 202 $20.72 Automatic Execution
 15:17:11 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 15:17:11 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 15:17:11 - 28-Oct-26
Buy* 150 $20.72 Automatic Execution
 15:17:11 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 15:17:11 - 28-Oct-26
Unknown* 200 $20.715 Automatic Execution
 15:16:43 - 28-Oct-26
Buy* 1 $20.71 Automatic Execution
 15:16:30 - 28-Oct-26
Buy* 200 $20.71 Automatic Execution
 15:16:30 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 15:16:30 - 28-Oct-26
Buy* 200 $20.71 Automatic Execution
 15:16:30 - 28-Oct-26
Buy* 200 $20.71 Automatic Execution
 15:16:30 - 28-Oct-26
Sell* 167 $20.71 Automatic Execution
 15:16:29 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 15:16:29 - 28-Oct-26
Buy* 116 $20.72 Automatic Execution
 15:16:25 - 28-Oct-26
Sell* 200 $20.72 Automatic Execution
 15:16:25 - 28-Oct-26
Sell* 18 $20.72 Automatic Execution
 15:16:25 - 28-Oct-26
Sell* 100 $20.72 Automatic Execution
 15:16:25 - 28-Oct-26
Sell* 1,400 $20.72 Automatic Execution
 15:16:25 - 28-Oct-26
Unknown* 101 $20.725 Automatic Execution
 15:15:51 - 28-Oct-26
Unknown* 100 $20.72 Automatic Execution
 15:15:51 - 28-Oct-26
Unknown* 100 $20.72 Automatic Execution
 15:15:51 - 28-Oct-26
Unknown* 100 $20.72 Automatic Execution
 15:15:51 - 28-Oct-26
Unknown* 1 $20.715 Automatic Execution
 15:15:37 - 28-Oct-26
Sell* 200 $20.72 Automatic Execution
 15:15:24 - 28-Oct-26
Sell* 1 $20.70 Automatic Execution
 14:51:53 - 28-Oct-26
Unknown* 100 $20.705 Automatic Execution
 14:51:53 - 28-Oct-26
Sell* 1 $20.70 Automatic Execution
 14:51:52 - 28-Oct-26
Unknown* 300 $20.705 Automatic Execution
 14:51:52 - 28-Oct-26
Buy* 1 $20.72 Automatic Execution
 14:50:51 - 28-Oct-26
Sell* 461 $20.71 Automatic Execution
 14:50:49 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 14:50:49 - 28-Oct-26
Buy* 200 $20.72 Automatic Execution
 14:50:41 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 14:50:41 - 28-Oct-26
Buy* 189 $20.72 Automatic Execution
 14:50:41 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 14:50:41 - 28-Oct-26
Buy* 5 $20.72 Automatic Execution
 14:50:41 - 28-Oct-26
Buy* 72 $20.72 Automatic Execution
 14:50:41 - 28-Oct-26
Buy* 111 $20.72 Automatic Execution
 14:50:41 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 14:50:41 - 28-Oct-26
Unknown* 400 $20.715 Automatic Execution
 14:50:41 - 28-Oct-26
Sell* 82 $20.72 Automatic Execution
 14:50:41 - 28-Oct-26
Sell* 50 $20.72 Automatic Execution
 14:50:41 - 28-Oct-26
Sell* 6 $20.72 Automatic Execution
 14:50:41 - 28-Oct-26
Unknown* 1 $20.725 Automatic Execution
 14:50:38 - 28-Oct-26
Buy* 84 $20.72 Automatic Execution
 14:49:40 - 28-Oct-26
Buy* 3 $20.72 Automatic Execution
 14:49:40 - 28-Oct-26
Buy* 7 $20.72 Automatic Execution
 14:49:40 - 28-Oct-26
Buy* 6 $20.72 Automatic Execution
 14:49:40 - 28-Oct-26
Unknown* 800 $20.715 Automatic Execution
 14:49:28 - 28-Oct-26
Sell* 885 $20.71 Automatic Execution
 14:49:18 - 28-Oct-26
Sell* 15 $20.71 Automatic Execution
 14:49:18 - 28-Oct-26
Sell* 175 $20.71 Automatic Execution
 14:49:18 - 28-Oct-26
Sell* 10 $20.71 Automatic Execution
 14:49:18 - 28-Oct-26
Sell* 307 $20.71 Automatic Execution
 14:49:08 - 28-Oct-26
Sell* 300 $20.71 Automatic Execution
 14:49:08 - 28-Oct-26
Sell* 393 $20.71 Automatic Execution
 14:49:08 - 28-Oct-26
Buy* 21 $20.72 Automatic Execution
 14:49:07 - 28-Oct-26
Sell* 7 $20.71 Automatic Execution
 14:49:02 - 28-Oct-26
Unknown* 400 $20.705 Automatic Execution
 14:48:08 - 28-Oct-26
Unknown* 100 $20.705 Automatic Execution
 14:48:08 - 28-Oct-26
Unknown* 499 $20.705 Automatic Execution
 14:48:03 - 28-Oct-26
Unknown* 1 $20.705 Automatic Execution
 14:48:02 - 28-Oct-26
Buy* 6 $20.71 Automatic Execution
 14:47:55 - 28-Oct-26
Buy* 300 $20.71 Automatic Execution
 14:47:55 - 28-Oct-26
Buy* 21 $20.71 Automatic Execution
 14:47:55 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 14:47:55 - 28-Oct-26
Unknown* 10 $20.705 Automatic Execution
 14:47:53 - 28-Oct-26
Unknown* 2 $20.705 Automatic Execution
 14:47:48 - 28-Oct-26
Unknown* 212 $20.705 Automatic Execution
 14:47:44 - 28-Oct-26
Sell* 1,400 $20.71 Automatic Execution
 14:47:44 - 28-Oct-26
Sell* 300 $20.71 Automatic Execution
 14:47:44 - 28-Oct-26
Sell* 5 $20.71 Automatic Execution
 14:47:41 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 14:47:41 - 28-Oct-26
Unknown* 25 $20.715 Automatic Execution
 14:47:41 - 28-Oct-26
Unknown* 7 $20.715 Automatic Execution
 14:47:41 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 14:47:41 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 14:47:41 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 14:47:41 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 14:47:41 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 14:47:41 - 28-Oct-26
Buy* 700 $20.71 Automatic Execution
 14:47:41 - 28-Oct-26
Buy* 200 $20.71 Automatic Execution
 14:47:41 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 14:47:41 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 14:47:41 - 28-Oct-26
Buy* 200 $20.71 Automatic Execution
 14:47:41 - 28-Oct-26
Buy* 500 $20.71 Automatic Execution
 14:47:41 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 14:47:41 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 14:47:41 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 14:47:41 - 28-Oct-26
Buy* 5 $20.71 Automatic Execution
 14:47:41 - 28-Oct-26
Buy* 2 $20.71 Automatic Execution
 14:47:41 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 14:47:41 - 28-Oct-26
Buy* 3 $20.71 Automatic Execution
 14:46:58 - 28-Oct-26
Buy* 20 $20.71 Automatic Execution
 14:46:53 - 28-Oct-26
Buy* 5 $20.71 Automatic Execution
 14:46:53 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 14:46:53 - 28-Oct-26
Buy* 500 $20.71 Automatic Execution
 14:46:53 - 28-Oct-26
Buy* 175 $20.71 Automatic Execution
 14:46:53 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 14:46:53 - 28-Oct-26
Buy* 12 $20.71 Automatic Execution
 14:46:53 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 14:46:53 - 28-Oct-26
Unknown* 100 $20.705 Automatic Execution
 14:46:49 - 28-Oct-26
Buy* 1 $20.71 Automatic Execution
 14:46:37 - 28-Oct-26
Buy* 14 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Buy* 981 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Buy* 1,095 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Buy* 1,961 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Buy* 335 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Buy* 634 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Buy* 14 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Buy* 2 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Buy* 5 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Buy* 4 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Buy* 5 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Buy* 300 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Buy* 600 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Buy* 26 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Buy* 3,500 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Buy* 1,900 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Buy* 300 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Buy* 600 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Buy* 26 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Buy* 400 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Buy* 14 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Sell* 1,400 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Sell* 4,100 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Sell* 10,000 $20.70 Automatic Execution
 14:46:33 - 28-Oct-26
Unknown* 8 $20.705 Automatic Execution
 14:46:31 - 28-Oct-26
Unknown* 100 $20.705 Automatic Execution
 14:46:31 - 28-Oct-26
Unknown* 100 $20.705 Automatic Execution
 14:46:31 - 28-Oct-26
Unknown* 100 $20.705 Automatic Execution
 14:46:31 - 28-Oct-26
Sell* 100 $20.685 Automatic Execution
 14:45:51 - 28-Oct-26
Buy* 176 $20.69 Automatic Execution
 14:45:51 - 28-Oct-26
Buy* 24 $20.69 Automatic Execution
 14:45:51 - 28-Oct-26
Buy* 376 $20.69 Automatic Execution
 14:45:51 - 28-Oct-26
Buy* 100 $20.69 Automatic Execution
 14:45:51 - 28-Oct-26
Buy* 100 $20.69 Automatic Execution
 14:45:51 - 28-Oct-26
Buy* 124 $20.69 Automatic Execution
 14:45:51 - 28-Oct-26
Buy* 100 $20.69 Automatic Execution
 14:45:51 - 28-Oct-26
Buy* 100 $20.69 Automatic Execution
 14:45:50 - 28-Oct-26
Sell* 100 $20.685 Automatic Execution
 14:45:40 - 28-Oct-26
Sell* 100 $20.685 Automatic Execution
 14:45:40 - 28-Oct-26
Sell* 6 $20.68 Automatic Execution
 14:45:36 - 28-Oct-26
Sell* 1,210 $20.68 Automatic Execution
 14:45:36 - 28-Oct-26
Sell* 15 $20.68 Automatic Execution
 14:45:36 - 28-Oct-26
Sell* 100 $20.685 Automatic Execution
 14:45:34 - 28-Oct-26
Sell* 1 $20.685 Automatic Execution
 14:45:30 - 28-Oct-26
Sell* 3 $20.685 Automatic Execution
 14:45:28 - 28-Oct-26
Sell* 200 $20.685 Automatic Execution
 14:45:28 - 28-Oct-26
Sell* 300 $20.685 Automatic Execution
 14:45:28 - 28-Oct-26
Sell* 800 $20.685 Automatic Execution
 14:45:28 - 28-Oct-26
Sell* 500 $20.685 Automatic Execution
 14:45:28 - 28-Oct-26
Sell* 800 $20.685 Automatic Execution
 14:45:28 - 28-Oct-26
Sell* 600 $20.685 Automatic Execution
 14:45:28 - 28-Oct-26
Sell* 100 $20.68 Automatic Execution
 14:45:27 - 28-Oct-26
Sell* 153 $20.67 Automatic Execution
 14:23:09 - 28-Oct-26
Sell* 303 $20.67 Automatic Execution
 14:23:09 - 28-Oct-26
Sell* 4,478 $20.67 Automatic Execution
 14:23:09 - 28-Oct-26
Sell* 397 $20.67 Automatic Execution
 14:23:09 - 28-Oct-26
Sell* 100 $20.67 Automatic Execution
 14:23:09 - 28-Oct-26
Sell* 40 $20.67 Automatic Execution
 14:23:09 - 28-Oct-26
Sell* 3 $20.67 Automatic Execution
 14:23:09 - 28-Oct-26
Sell* 5,522 $20.67 Automatic Execution
 14:23:09 - 28-Oct-26
Sell* 377 $20.67 Automatic Execution
 14:23:09 - 28-Oct-26
Sell* 2,123 $20.67 Automatic Execution
 14:23:09 - 28-Oct-26
Sell* 31 $20.67 Automatic Execution
 14:23:09 - 28-Oct-26
Unknown* 100 $20.675 Automatic Execution
 14:22:53 - 28-Oct-26
Sell* 20 $20.68 Automatic Execution
 14:22:23 - 28-Oct-26
Sell* 200 $20.68 Automatic Execution
 14:22:23 - 28-Oct-26
Sell* 20,000 $20.68 Automatic Execution
 14:22:23 - 28-Oct-26
Sell* 100 $20.685 Automatic Execution
 14:22:20 - 28-Oct-26
Sell* 100 $20.685 Automatic Execution
 14:22:20 - 28-Oct-26
Sell* 100 $20.685 Automatic Execution
 14:22:20 - 28-Oct-26
Sell* 100 $20.685 Automatic Execution
 14:22:20 - 28-Oct-26
Sell* 100 $20.68 Automatic Execution
 14:22:19 - 28-Oct-26
Buy* 193 $20.68 Automatic Execution
 14:22:19 - 28-Oct-26
Buy* 200 $20.68 Automatic Execution
 14:22:19 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:22:19 - 28-Oct-26
Buy* 300 $20.68 Automatic Execution
 14:22:19 - 28-Oct-26
Buy* 87 $20.68 Automatic Execution
 14:22:19 - 28-Oct-26
Buy* 173 $20.68 Automatic Execution
 14:22:19 - 28-Oct-26
Buy* 107 $20.68 Automatic Execution
 14:22:19 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:22:19 - 28-Oct-26
Unknown* 100 $20.67 Automatic Execution
 14:22:03 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 14:22:03 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 14:22:03 - 28-Oct-26
Buy* 3 $20.67 Automatic Execution
 14:22:03 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 14:22:03 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 14:22:03 - 28-Oct-26
Buy* 200 $20.67 Automatic Execution
 14:22:03 - 28-Oct-26
Buy* 20 $20.67 Automatic Execution
 14:22:03 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 14:22:03 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 14:22:03 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 14:22:03 - 28-Oct-26
Buy* 200 $20.67 Automatic Execution
 14:22:03 - 28-Oct-26
Buy* 200 $20.67 Automatic Execution
 14:22:03 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 14:22:03 - 28-Oct-26
Buy* 100 $20.66 Automatic Execution
 14:22:01 - 28-Oct-26
Buy* 35 $20.66 Automatic Execution
 14:22:01 - 28-Oct-26
Buy* 200 $20.66 Automatic Execution
 14:22:01 - 28-Oct-26
Buy* 100 $20.66 Automatic Execution
 14:22:01 - 28-Oct-26
Buy* 100 $20.66 Automatic Execution
 14:22:01 - 28-Oct-26
Buy* 10 $20.66 Automatic Execution
 14:22:01 - 28-Oct-26
Sell* 46 $20.65 Automatic Execution
 14:21:50 - 28-Oct-26
Buy* 100 $20.66 Automatic Execution
 14:21:50 - 28-Oct-26
Buy* 1 $20.66 Automatic Execution
 14:21:48 - 28-Oct-26
Buy* 200 $20.65 Automatic Execution
 14:21:44 - 28-Oct-26
Buy* 100 $20.65 Automatic Execution
 14:21:44 - 28-Oct-26
Buy* 200 $20.65 Automatic Execution
 14:21:44 - 28-Oct-26
Buy* 400 $20.65 Automatic Execution
 14:21:44 - 28-Oct-26
Buy* 100 $20.65 Automatic Execution
 14:21:44 - 28-Oct-26
Buy* 300 $20.65 Automatic Execution
 14:21:44 - 28-Oct-26
Buy* 30 $20.65 Automatic Execution
 14:21:44 - 28-Oct-26
Buy* 8 $20.65 Automatic Execution
 14:21:44 - 28-Oct-26
Buy* 35 $20.65 Automatic Execution
 14:21:44 - 28-Oct-26
Buy* 56 $20.65 Automatic Execution
 14:21:44 - 28-Oct-26
Buy* 100 $20.65 Automatic Execution
 14:21:34 - 28-Oct-26
Sell* 38 $20.64 Automatic Execution
 14:21:32 - 28-Oct-26
Sell* 100 $20.64 Automatic Execution
 14:21:32 - 28-Oct-26
Buy* 100 $20.65 Automatic Execution
 14:21:32 - 28-Oct-26
Buy* 100 $20.65 Automatic Execution
 14:21:32 - 28-Oct-26
Unknown* 400 $20.645 Automatic Execution
 14:21:32 - 28-Oct-26
Unknown* 2 $20.645 Automatic Execution
 14:21:27 - 28-Oct-26
Sell* 100 $20.64 Automatic Execution
 14:21:20 - 28-Oct-26
Sell* 4 $20.64 Automatic Execution
 14:21:06 - 28-Oct-26
Sell* 21 $20.64 Automatic Execution
 14:21:06 - 28-Oct-26
Unknown* 100 $20.645 Automatic Execution
 14:21:02 - 28-Oct-26
Unknown* 100 $20.645 Automatic Execution
 14:21:02 - 28-Oct-26
Unknown* 400 $20.65 Automatic Execution
 14:21:02 - 28-Oct-26
Unknown* 600 $20.65 Automatic Execution
 14:21:02 - 28-Oct-26
Unknown* 413 $20.65 Automatic Execution
 14:21:02 - 28-Oct-26
Sell* 500 $20.65 Automatic Execution
 14:21:02 - 28-Oct-26
Sell* 400 $20.65 Automatic Execution
 14:21:02 - 28-Oct-26
Sell* 500 $20.65 Automatic Execution
 14:21:02 - 28-Oct-26
Sell* 100 $20.65 Automatic Execution
 14:21:02 - 28-Oct-26
Sell* 500 $20.65 Automatic Execution
 14:21:02 - 28-Oct-26
Sell* 1 $20.65 Automatic Execution
 14:21:02 - 28-Oct-26
Sell* 7 $20.65 Automatic Execution
 14:21:02 - 28-Oct-26
Sell* 100 $20.65 Automatic Execution
 14:21:02 - 28-Oct-26
Sell* 500 $20.65 Automatic Execution
 14:21:02 - 28-Oct-26
Sell* 500 $20.65 Automatic Execution
 14:21:02 - 28-Oct-26
Sell* 160 $20.65 Automatic Execution
 14:21:02 - 28-Oct-26
Sell* 187 $20.65 Automatic Execution
 14:21:02 - 28-Oct-26
Sell* 2 $20.65 Automatic Execution
 14:21:02 - 28-Oct-26
Sell* 500 $20.65 Automatic Execution
 14:21:02 - 28-Oct-26
Sell* 500 $20.65 Automatic Execution
 14:21:02 - 28-Oct-26
Sell* 68 $20.65 Automatic Execution
 14:20:45 - 28-Oct-26
Unknown* 100 $20.655 Automatic Execution
 14:20:39 - 28-Oct-26
Unknown* 1 $20.655 Automatic Execution
 14:20:36 - 28-Oct-26
Buy* 45 $20.66 Automatic Execution
 14:20:36 - 28-Oct-26
Buy* 100 $20.66 Automatic Execution
 14:20:36 - 28-Oct-26
Sell* 600 $20.66 Automatic Execution
 14:20:36 - 28-Oct-26
Sell* 400 $20.66 Automatic Execution
 14:20:36 - 28-Oct-26
Sell* 600 $20.66 Automatic Execution
 14:20:36 - 28-Oct-26
Sell* 332 $20.66 Automatic Execution
 14:20:36 - 28-Oct-26
Sell* 68 $20.66 Automatic Execution
 14:20:36 - 28-Oct-26
Sell* 100 $20.66 Automatic Execution
 14:20:36 - 28-Oct-26
Sell* 400 $20.66 Automatic Execution
 14:20:36 - 28-Oct-26
Sell* 1,100 $20.66 Automatic Execution
 14:20:36 - 28-Oct-26
Sell* 100 $20.66 Automatic Execution
 14:20:36 - 28-Oct-26
Sell* 600 $20.66 Automatic Execution
 14:20:36 - 28-Oct-26
Sell* 600 $20.66 Automatic Execution
 14:20:36 - 28-Oct-26
Sell* 7 $20.66 Automatic Execution
 14:20:36 - 28-Oct-26
Sell* 300 $20.66 Automatic Execution
 14:20:36 - 28-Oct-26
Sell* 200 $20.66 Automatic Execution
 14:20:36 - 28-Oct-26
Sell* 600 $20.67 Automatic Execution
 14:20:33 - 28-Oct-26
Sell* 4 $20.67 Automatic Execution
 14:20:33 - 28-Oct-26
Sell* 100 $20.67 Automatic Execution
 14:20:33 - 28-Oct-26
Sell* 400 $20.67 Automatic Execution
 14:20:33 - 28-Oct-26
Sell* 108 $20.67 Automatic Execution
 14:20:33 - 28-Oct-26
Sell* 100 $20.67 Automatic Execution
 14:20:33 - 28-Oct-26
Sell* 20 $20.67 Automatic Execution
 14:20:33 - 28-Oct-26
Sell* 8,482 $20.67 Automatic Execution
 14:20:33 - 28-Oct-26
Sell* 6,518 $20.67 Automatic Execution
 14:20:33 - 28-Oct-26
Sell* 100 $20.67 Automatic Execution
 14:20:33 - 28-Oct-26
Sell* 1,000 $20.67 Automatic Execution
 14:20:33 - 28-Oct-26
Sell* 13 $20.67 Automatic Execution
 14:20:33 - 28-Oct-26
Sell* 72 $20.67 Automatic Execution
 14:20:33 - 28-Oct-26
Sell* 100 $20.67 Automatic Execution
 14:20:33 - 28-Oct-26
Sell* 36 $20.67 Automatic Execution
 14:20:33 - 28-Oct-26
Unknown* 100 $20.675 Automatic Execution
 14:20:21 - 28-Oct-26
Unknown* 200 $20.675 Automatic Execution
 14:19:49 - 28-Oct-26
Sell* 20 $20.68 Automatic Execution
 14:19:44 - 28-Oct-26
Sell* 67 $20.68 Automatic Execution
 14:19:44 - 28-Oct-26
Sell* 5 $20.68 Automatic Execution
 14:19:44 - 28-Oct-26
Sell* 1,193 $20.68 Automatic Execution
 14:19:44 - 28-Oct-26
Sell* 20,000 $20.68 Automatic Execution
 14:19:44 - 28-Oct-26
Sell* 52 $20.68 Automatic Execution
 14:19:44 - 28-Oct-26
Sell* 307 $20.68 Automatic Execution
 14:19:44 - 28-Oct-26
Sell* 100 $20.685 Automatic Execution
 14:19:35 - 28-Oct-26
Sell* 1 $20.685 Automatic Execution
 14:19:33 - 28-Oct-26
Sell* 5 $20.685 Automatic Execution
 14:19:30 - 28-Oct-26
Buy* 200 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 200 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 200 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 200 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 200 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 200 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 400 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 300 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 300 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 300 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 200 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 10 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 830 $20.68 Automatic Execution
 14:19:23 - 28-Oct-26
Unknown* 100 $20.675 Automatic Execution
 14:18:38 - 28-Oct-26
Unknown* 600 $20.675 Automatic Execution
 14:18:37 - 28-Oct-26
Sell* 70 $20.67 Automatic Execution
 14:18:37 - 28-Oct-26
Sell* 80 $20.67 Automatic Execution
 14:18:37 - 28-Oct-26
Sell* 70 $20.67 Automatic Execution
 14:18:37 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:18:36 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:18:36 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:18:36 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:18:36 - 28-Oct-26
Buy* 300 $20.68 Automatic Execution
 14:18:36 - 28-Oct-26
Buy* 200 $20.68 Automatic Execution
 14:18:36 - 28-Oct-26
Unknown* 800 $20.675 Automatic Execution
 14:18:36 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:18:35 - 28-Oct-26
Buy* 400 $20.68 Automatic Execution
 14:18:35 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:18:35 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:18:35 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:18:35 - 28-Oct-26
Buy* 400 $20.68 Automatic Execution
 14:18:33 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:18:33 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:18:31 - 28-Oct-26
Buy* 900 $20.68 Automatic Execution
 14:18:31 - 28-Oct-26
Buy* 74 $20.68 Automatic Execution
 14:18:31 - 28-Oct-26
Buy* 26 $20.68 Automatic Execution
 14:18:31 - 28-Oct-26
Buy* 200 $20.68 Automatic Execution
 14:18:31 - 28-Oct-26
Unknown* 800 $20.675 Automatic Execution
 14:18:31 - 28-Oct-26
Unknown* 300 $20.675 Automatic Execution
 14:18:30 - 28-Oct-26
Unknown* 100 $20.68 Automatic Execution
 14:18:16 - 28-Oct-26
Unknown* 100 $20.68 Automatic Execution
 14:18:16 - 28-Oct-26
Unknown* 100 $20.68 Automatic Execution
 14:18:16 - 28-Oct-26
Unknown* 100 $20.68 Automatic Execution
 14:18:16 - 28-Oct-26
Unknown* 200 $20.68 Automatic Execution
 14:18:16 - 28-Oct-26
Unknown* 100 $20.68 Automatic Execution
 14:18:16 - 28-Oct-26
Sell* 200 $20.68 Automatic Execution
 14:18:16 - 28-Oct-26
Sell* 20 $20.68 Automatic Execution
 14:18:16 - 28-Oct-26
Sell* 1,500 $20.68 Automatic Execution
 14:18:16 - 28-Oct-26
Sell* 200 $20.68 Automatic Execution
 14:18:16 - 28-Oct-26
Sell* 200 $20.68 Automatic Execution
 14:18:16 - 28-Oct-26
Sell* 5 $20.68 Automatic Execution
 14:18:13 - 28-Oct-26
Sell* 100 $20.68 Automatic Execution
 14:18:09 - 28-Oct-26
Sell* 3 $20.68 Automatic Execution
 14:18:09 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:18:09 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:18:09 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:18:09 - 28-Oct-26
Buy* 10 $20.68 Automatic Execution
 14:18:09 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:18:09 - 28-Oct-26
Buy* 27 $20.68 Automatic Execution
 14:18:09 - 28-Oct-26
Buy* 27 $20.68 Automatic Execution
 14:17:57 - 28-Oct-26
Unknown* 10 $20.68 Automatic Execution
 14:17:57 - 28-Oct-26
Unknown* 3 $20.68 Automatic Execution
 14:17:57 - 28-Oct-26
Unknown* 1,025 $20.68 Automatic Execution
 14:17:57 - 28-Oct-26
Sell* 475 $20.68 Automatic Execution
 14:17:57 - 28-Oct-26
Sell* 682 $20.68 Automatic Execution
 14:17:57 - 28-Oct-26
Sell* 19,318 $20.68 Automatic Execution
 14:17:57 - 28-Oct-26
Sell* 5 $20.68 Automatic Execution
 14:17:44 - 28-Oct-26
Sell* 38 $20.68 Automatic Execution
 14:17:44 - 28-Oct-26
Sell* 100 $20.68 Automatic Execution
 14:17:33 - 28-Oct-26
Sell* 25 $20.685 Automatic Execution
 14:17:33 - 28-Oct-26
Buy* 400 $20.68 Automatic Execution
 14:17:33 - 28-Oct-26
Buy* 1,100 $20.68 Automatic Execution
 14:17:33 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:17:33 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:17:33 - 28-Oct-26
Buy* 300 $20.68 Automatic Execution
 14:17:33 - 28-Oct-26
Buy* 167 $20.68 Automatic Execution
 14:17:33 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:17:33 - 28-Oct-26
Buy* 1 $20.68 Automatic Execution
 14:17:33 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:17:33 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:17:33 - 28-Oct-26
Buy* 290 $20.68 Automatic Execution
 14:17:33 - 28-Oct-26
Unknown* 100 $20.675 Automatic Execution
 14:17:26 - 28-Oct-26
Unknown* 100 $20.675 Automatic Execution
 14:17:05 - 28-Oct-26
Unknown* 100 $20.675 Automatic Execution
 14:17:05 - 28-Oct-26
Unknown* 175 $20.675 Automatic Execution
 14:17:05 - 28-Oct-26
Unknown* 300 $20.675 Automatic Execution
 14:16:57 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:16:55 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 14:16:52 - 28-Oct-26
Buy* 10 $20.68 Automatic Execution
 14:16:24 - 28-Oct-26
Unknown* 400 $20.675 Automatic Execution
 14:16:13 - 28-Oct-26
Sell* 2 $20.67 Automatic Execution
 14:16:05 - 28-Oct-26
Unknown* 1 $20.675 Automatic Execution
 14:16:02 - 28-Oct-26
Unknown* 2 $20.675 Automatic Execution
 14:16:00 - 28-Oct-26
Unknown* 100 $20.67 Automatic Execution
 14:15:58 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 14:15:58 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 14:15:58 - 28-Oct-26
Buy* 300 $20.67 Automatic Execution
 14:15:58 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 14:15:58 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 14:15:58 - 28-Oct-26
Buy* 600 $20.67 Automatic Execution
 14:15:58 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 14:15:58 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 14:15:58 - 28-Oct-26
Buy* 200 $20.67 Automatic Execution
 14:15:58 - 28-Oct-26
Buy* 200 $20.67 Automatic Execution
 14:15:58 - 28-Oct-26
Buy* 2 $20.67 Automatic Execution
 14:15:58 - 28-Oct-26
Unknown* 1 $20.665 Automatic Execution
 14:15:56 - 28-Oct-26
Unknown* 100 $20.665 Automatic Execution
 14:15:51 - 28-Oct-26
Unknown* 100 $20.665 Automatic Execution
 14:15:51 - 28-Oct-26
Unknown* 400 $20.665 Automatic Execution
 14:15:33 - 28-Oct-26
Unknown* 300 $20.665 Automatic Execution
 14:15:32 - 28-Oct-26
Sell* 100 $20.67 Automatic Execution
 14:15:30 - 28-Oct-26
Sell* 31 $20.67 Automatic Execution
 14:15:30 - 28-Oct-26
Sell* 5 $20.67 Automatic Execution
 14:15:30 - 28-Oct-26
Sell* 62 $20.67 Automatic Execution
 14:15:30 - 28-Oct-26
Sell* 126 $20.67 Automatic Execution
 14:15:30 - 28-Oct-26
Sell* 1 $20.67 Automatic Execution
 14:15:30 - 28-Oct-26
Sell* 101 $20.67 Automatic Execution
 14:15:30 - 28-Oct-26
Sell* 3,116 $20.67 Automatic Execution
 14:15:30 - 28-Oct-26
Sell* 100 $20.67 Automatic Execution
 14:15:30 - 28-Oct-26
Sell* 100 $20.685 Automatic Execution
 13:59:36 - 28-Oct-26
Sell* 2 $20.685 Automatic Execution
 13:59:22 - 28-Oct-26
Sell* 274 $20.68 Automatic Execution
 13:59:21 - 28-Oct-26
Sell* 26 $20.68 Automatic Execution
 13:59:21 - 28-Oct-26
Sell* 3 $20.685 Automatic Execution
 13:59:20 - 28-Oct-26
Buy* 2 $20.69 Automatic Execution
 13:59:19 - 28-Oct-26
Sell* 16 $20.68 Automatic Execution
 13:59:16 - 28-Oct-26
Sell* 1 $20.685 Automatic Execution
 13:59:16 - 28-Oct-26
Sell* 60 $20.68 Automatic Execution
 13:59:09 - 28-Oct-26
Sell* 30 $20.68 Automatic Execution
 13:59:09 - 28-Oct-26
Sell* 200 $20.685 Automatic Execution
 13:59:09 - 28-Oct-26
Sell* 100 $20.685 Automatic Execution
 13:58:47 - 28-Oct-26
Unknown* 1,500 $20.69 Automatic Execution
 13:58:28 - 28-Oct-26
Sell* 14 $20.69 Automatic Execution
 13:58:28 - 28-Oct-26
Sell* 1,500 $20.69 Automatic Execution
 13:58:28 - 28-Oct-26
Sell* 55 $20.69 Automatic Execution
 13:58:28 - 28-Oct-26
Sell* 2,872 $20.69 Automatic Execution
 13:58:28 - 28-Oct-26
Sell* 6,817 $20.69 Automatic Execution
 13:58:28 - 28-Oct-26
Sell* 800 $20.691 Automatic Execution
 13:58:28 - 28-Oct-26
Unknown* 200 $20.695 Automatic Execution
 13:58:24 - 28-Oct-26
Unknown* 200 $20.695 Automatic Execution
 13:58:23 - 28-Oct-26
Unknown* 200 $20.695 Automatic Execution
 13:58:23 - 28-Oct-26
Unknown* 100 $20.695 Automatic Execution
 13:58:23 - 28-Oct-26
Unknown* 200 $20.695 Automatic Execution
 13:58:21 - 28-Oct-26
Buy* 200 $20.70 Automatic Execution
 13:58:20 - 28-Oct-26
Sell* 100 $20.69 Automatic Execution
 13:58:16 - 28-Oct-26
Buy* 83 $20.70 Automatic Execution
 13:58:15 - 28-Oct-26
Buy* 15 $20.70 Automatic Execution
 13:58:15 - 28-Oct-26
Buy* 2 $20.70 Automatic Execution
 13:58:15 - 28-Oct-26
Sell* 5,311 $20.69 Automatic Execution
 13:58:13 - 28-Oct-26
Unknown* 14 $20.695 Automatic Execution
 13:58:13 - 28-Oct-26
Unknown* 14 $20.695 Automatic Execution
 13:58:13 - 28-Oct-26
Buy* 472 $20.69 Automatic Execution
 13:58:13 - 28-Oct-26
Buy* 100 $20.69 Automatic Execution
 13:58:13 - 28-Oct-26
Buy* 100 $20.69 Automatic Execution
 13:58:13 - 28-Oct-26
Buy* 102 $20.69 Automatic Execution
 13:58:13 - 28-Oct-26
Buy* 200 $20.69 Automatic Execution
 13:58:13 - 28-Oct-26
Buy* 198 $20.69 Automatic Execution
 13:58:13 - 28-Oct-26
Buy* 2 $20.69 Automatic Execution
 13:58:13 - 28-Oct-26
Buy* 200 $20.69 Automatic Execution
 13:58:13 - 28-Oct-26
Buy* 98 $20.69 Automatic Execution
 13:58:13 - 28-Oct-26
Sell* 100 $20.685 Automatic Execution
 13:57:59 - 28-Oct-26
Sell* 90 $20.685 Automatic Execution
 13:57:58 - 28-Oct-26
Sell* 8 $20.685 Automatic Execution
 13:57:57 - 28-Oct-26
Buy* 28 $20.69 Automatic Execution
 13:57:41 - 28-Oct-26
Buy* 5 $20.69 Automatic Execution
 13:57:41 - 28-Oct-26
Buy* 2 $20.69 Automatic Execution
 13:57:36 - 28-Oct-26
Sell* 35 $20.685 Automatic Execution
 13:57:21 - 28-Oct-26
Sell* 10 $20.685 Automatic Execution
 13:57:19 - 28-Oct-26
Unknown* 100 $20.68 Automatic Execution
 13:57:19 - 28-Oct-26
Unknown* 100 $20.68 Automatic Execution
 13:57:19 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 13:57:19 - 28-Oct-26
Buy* 300 $20.68 Automatic Execution
 13:57:19 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 13:57:19 - 28-Oct-26
Buy* 9 $20.68 Automatic Execution
 13:57:19 - 28-Oct-26
Buy* 268 $20.68 Automatic Execution
 13:57:19 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 13:57:19 - 28-Oct-26
Buy* 300 $20.68 Automatic Execution
 13:57:19 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 13:57:19 - 28-Oct-26
Buy* 32 $20.68 Automatic Execution
 13:57:19 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 13:57:19 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 13:57:19 - 28-Oct-26
Buy* 400 $20.68 Automatic Execution
 13:57:19 - 28-Oct-26
Buy* 400 $20.68 Automatic Execution
 13:57:19 - 28-Oct-26
Unknown* 1 $20.675 Automatic Execution
 13:57:15 - 28-Oct-26
Unknown* 200 $20.675 Automatic Execution
 13:56:58 - 28-Oct-26
Unknown* 100 $20.675 Automatic Execution
 13:56:58 - 28-Oct-26
Unknown* 10 $20.675 Automatic Execution
 13:56:58 - 28-Oct-26
Unknown* 90 $20.675 Automatic Execution
 13:56:48 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:56:38 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:56:38 - 28-Oct-26
Buy* 512 $20.67 Automatic Execution
 13:56:38 - 28-Oct-26
Unknown* 312 $20.665 Automatic Execution
 13:56:38 - 28-Oct-26
Buy* 200 $20.67 Automatic Execution
 13:56:38 - 28-Oct-26
Buy* 2 $20.67 Automatic Execution
 13:56:35 - 28-Oct-26
Unknown* 1 $20.665 Automatic Execution
 13:56:21 - 28-Oct-26
Buy* 163 $20.67 Automatic Execution
 13:56:08 - 28-Oct-26
Buy* 537 $20.67 Automatic Execution
 13:56:08 - 28-Oct-26
Buy* 400 $20.67 Automatic Execution
 13:56:08 - 28-Oct-26
Buy* 200 $20.67 Automatic Execution
 13:56:08 - 28-Oct-26
Buy* 376 $20.67 Automatic Execution
 13:56:05 - 28-Oct-26
Buy* 386 $20.67 Automatic Execution
 13:56:05 - 28-Oct-26
Buy* 15 $20.67 Automatic Execution
 13:56:05 - 28-Oct-26
Buy* 69 $20.67 Automatic Execution
 13:55:42 - 28-Oct-26
Buy* 331 $20.67 Automatic Execution
 13:55:42 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:55:42 - 28-Oct-26
Buy* 200 $20.67 Automatic Execution
 13:55:42 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:55:42 - 28-Oct-26
Buy* 200 $20.67 Automatic Execution
 13:55:42 - 28-Oct-26
Unknown* 600 $20.665 Automatic Execution
 13:55:42 - 28-Oct-26
Buy* 84 $20.67 Automatic Execution
 13:55:42 - 28-Oct-26
Buy* 200 $20.67 Automatic Execution
 13:55:42 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:55:42 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:55:42 - 28-Oct-26
Unknown* 3 $20.665 Automatic Execution
 13:55:35 - 28-Oct-26
Sell* 100 $20.66 Automatic Execution
 13:55:35 - 28-Oct-26
Unknown* 78 $20.67 Automatic Execution
 13:55:30 - 28-Oct-26
Sell* 305 $20.67 Automatic Execution
 13:55:30 - 28-Oct-26
Sell* 1,044 $20.67 Automatic Execution
 13:55:30 - 28-Oct-26
Sell* 4 $20.67 Automatic Execution
 13:55:30 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:55:19 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:55:19 - 28-Oct-26
Buy* 200 $20.67 Automatic Execution
 13:55:19 - 28-Oct-26
Buy* 10 $20.67 Automatic Execution
 13:55:19 - 28-Oct-26
Buy* 400 $20.67 Automatic Execution
 13:55:19 - 28-Oct-26
Unknown* 200 $20.66 Automatic Execution
 13:55:19 - 28-Oct-26
Buy* 100 $20.66 Automatic Execution
 13:55:19 - 28-Oct-26
Buy* 100 $20.66 Automatic Execution
 13:55:19 - 28-Oct-26
Buy* 9 $20.66 Automatic Execution
 13:55:19 - 28-Oct-26
Unknown* 90 $20.655 Automatic Execution
 13:55:16 - 28-Oct-26
Sell* 11 $20.65 Automatic Execution
 13:55:10 - 28-Oct-26
Unknown* 100 $20.655 Automatic Execution
 13:55:03 - 28-Oct-26
Unknown* 700 $20.655 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 600 $20.66 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 60 $20.66 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 100 $20.66 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 140 $20.66 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 100 $20.66 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 400 $20.66 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 2 $20.66 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 500 $20.66 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 1,012 $20.66 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 23 $20.66 Automatic Execution
 13:54:53 - 28-Oct-26
Buy* 52 $20.67 Automatic Execution
 13:54:53 - 28-Oct-26
Buy* 800 $20.67 Automatic Execution
 13:54:53 - 28-Oct-26
Buy* 205 $20.67 Automatic Execution
 13:54:53 - 28-Oct-26
Buy* 600 $20.67 Automatic Execution
 13:54:53 - 28-Oct-26
Buy* 611 $20.67 Automatic Execution
 13:54:53 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:54:53 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:54:53 - 28-Oct-26
Buy* 200 $20.67 Automatic Execution
 13:54:53 - 28-Oct-26
Buy* 200 $20.67 Automatic Execution
 13:54:53 - 28-Oct-26
Buy* 274 $20.67 Automatic Execution
 13:54:53 - 28-Oct-26
Buy* 166 $20.67 Automatic Execution
 13:54:53 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:54:53 - 28-Oct-26
Buy* 200 $20.67 Automatic Execution
 13:54:53 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:54:53 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:54:53 - 28-Oct-26
Buy* 4 $20.67 Automatic Execution
 13:54:53 - 28-Oct-26
Unknown* 600 $20.665 Automatic Execution
 13:54:53 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:54:53 - 28-Oct-26
Buy* 200 $20.67 Automatic Execution
 13:54:53 - 28-Oct-26
Buy* 200 $20.67 Automatic Execution
 13:54:53 - 28-Oct-26
Unknown* 700 $20.665 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 1 $20.67 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 1 $20.67 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 68 $20.67 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 68 $20.67 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 296 $20.67 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 4 $20.67 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 100 $20.67 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 700 $20.68 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 100 $20.68 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 100 $20.68 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 200 $20.68 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 100 $20.68 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 13 $20.68 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 8 $20.68 Automatic Execution
 13:54:53 - 28-Oct-26
Buy* 18 $20.69 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 1,500 $20.68 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 100 $20.68 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 100 $20.685 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 100 $20.68 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 100 $20.68 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 16 $20.68 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 100 $20.68 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 10 $20.68 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 22 $20.68 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 128 $20.68 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 100 $20.68 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 25 $20.68 Automatic Execution
 13:54:53 - 28-Oct-26
Sell* 100 $20.68 Automatic Execution
 13:54:53 - 28-Oct-26
Buy* 1 $20.69 Automatic Execution
 13:54:52 - 28-Oct-26
Buy* 1 $20.69 Automatic Execution
 13:54:52 - 28-Oct-26
Sell* 1 $20.685 Automatic Execution
 13:54:52 - 28-Oct-26
Sell* 2 $20.685 Automatic Execution
 13:54:52 - 28-Oct-26
Sell* 100 $20.685 Automatic Execution
 13:54:50 - 28-Oct-26
Sell* 200 $20.685 Automatic Execution
 13:54:46 - 28-Oct-26
Sell* 100 $20.685 Automatic Execution
 13:54:46 - 28-Oct-26
Buy* 100 $20.69 Automatic Execution
 13:54:46 - 28-Oct-26
Sell* 100 $20.69 Automatic Execution
 13:54:46 - 28-Oct-26
Sell* 1,500 $20.69 Automatic Execution
 13:54:46 - 28-Oct-26
Sell* 100 $20.69 Automatic Execution
 13:54:46 - 28-Oct-26
Sell* 100 $20.69 Automatic Execution
 13:54:46 - 28-Oct-26
Buy* 9 $20.69 Automatic Execution
 13:54:46 - 28-Oct-26
Buy* 300 $20.69 Automatic Execution
 13:54:46 - 28-Oct-26
Buy* 1 $20.69 Automatic Execution
 13:54:46 - 28-Oct-26
Buy* 100 $20.69 Automatic Execution
 13:54:46 - 28-Oct-26
Buy* 101 $20.69 Automatic Execution
 13:54:46 - 28-Oct-26
Buy* 99 $20.69 Automatic Execution
 13:54:46 - 28-Oct-26
Buy* 17 $20.69 Automatic Execution
 13:54:46 - 28-Oct-26
Sell* 4 $20.685 Automatic Execution
 13:54:42 - 28-Oct-26
Buy* 1 $20.69 Automatic Execution
 13:54:35 - 28-Oct-26
Sell* 253 $20.685 Automatic Execution
 13:54:31 - 28-Oct-26
Sell* 599 $20.685 Automatic Execution
 13:54:23 - 28-Oct-26
Sell* 1 $20.685 Automatic Execution
 13:54:23 - 28-Oct-26
Sell* 99 $20.685 Automatic Execution
 13:54:23 - 28-Oct-26
Buy* 1 $20.69 Automatic Execution
 13:54:12 - 28-Oct-26
Sell* 1 $20.685 Automatic Execution
 13:54:10 - 28-Oct-26
Buy* 50 $20.69 Automatic Execution
 13:54:09 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 13:53:43 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 13:53:43 - 28-Oct-26
Buy* 5 $20.68 Automatic Execution
 13:53:43 - 28-Oct-26
Buy* 500 $20.68 Automatic Execution
 13:53:43 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 13:53:43 - 28-Oct-26
Buy* 200 $20.68 Automatic Execution
 13:53:43 - 28-Oct-26
Buy* 5 $20.68 Automatic Execution
 13:53:43 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 13:53:43 - 28-Oct-26
Buy* 9 $20.67 Automatic Execution
 13:53:34 - 28-Oct-26
Buy* 8 $20.67 Automatic Execution
 13:53:34 - 28-Oct-26
Buy* 400 $20.67 Automatic Execution
 13:53:34 - 28-Oct-26
Buy* 50 $20.67 Automatic Execution
 13:53:34 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:53:34 - 28-Oct-26
Buy* 200 $20.67 Automatic Execution
 13:53:34 - 28-Oct-26
Buy* 600 $20.67 Automatic Execution
 13:53:34 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:53:34 - 28-Oct-26
Buy* 7 $20.669 Automatic Execution
 13:53:30 - 28-Oct-26
Buy* 400 $20.66 Automatic Execution
 13:53:17 - 28-Oct-26
Buy* 100 $20.66 Automatic Execution
 13:53:17 - 28-Oct-26
Buy* 100 $20.66 Automatic Execution
 13:53:17 - 28-Oct-26
Buy* 200 $20.66 Automatic Execution
 13:53:17 - 28-Oct-26
Buy* 100 $20.66 Automatic Execution
 13:53:17 - 28-Oct-26
Buy* 100 $20.66 Automatic Execution
 13:53:17 - 28-Oct-26
Buy* 740 $20.66 Automatic Execution
 13:53:17 - 28-Oct-26
Buy* 100 $20.66 Automatic Execution
 13:53:17 - 28-Oct-26
Buy* 100 $20.659 Automatic Execution
 13:53:17 - 28-Oct-26
Sell* 20 $20.66 Automatic Execution
 13:53:11 - 28-Oct-26
Sell* 11 $20.66 Automatic Execution
 13:53:11 - 28-Oct-26
Sell* 100 $20.66 Automatic Execution
 13:53:11 - 28-Oct-26
Sell* 10 $20.66 Automatic Execution
 13:53:11 - 28-Oct-26
Sell* 9 $20.66 Automatic Execution
 13:53:11 - 28-Oct-26
Sell* 1 $20.66 Automatic Execution
 13:53:11 - 28-Oct-26
Sell* 199 $20.66 Automatic Execution
 13:53:11 - 28-Oct-26
Sell* 100 $20.66 Automatic Execution
 13:53:11 - 28-Oct-26
Sell* 21 $20.66 Automatic Execution
 13:53:11 - 28-Oct-26
Sell* 18 $20.66 Automatic Execution
 13:53:11 - 28-Oct-26
Sell* 22 $20.66 Automatic Execution
 13:53:11 - 28-Oct-26
Sell* 20 $20.66 Automatic Execution
 13:53:11 - 28-Oct-26
Sell* 38 $20.66 Automatic Execution
 13:53:11 - 28-Oct-26
Unknown* 100 $20.665 Automatic Execution
 13:53:08 - 28-Oct-26
Unknown* 23 $20.665 Automatic Execution
 13:53:08 - 28-Oct-26
Unknown* 100 $20.665 Automatic Execution
 13:53:08 - 28-Oct-26
Unknown* 100 $20.665 Automatic Execution
 13:53:08 - 28-Oct-26
Buy* 18 $20.67 Automatic Execution
 13:53:06 - 28-Oct-26
Sell* 100 $20.66 Automatic Execution
 13:53:06 - 28-Oct-26
Unknown* 800 $20.665 Automatic Execution
 13:53:06 - 28-Oct-26
Unknown* 28 $20.665 Automatic Execution
 13:52:58 - 28-Oct-26
Unknown* 300 $20.66 Automatic Execution
 13:52:58 - 28-Oct-26
Buy* 5 $20.66 Automatic Execution
 13:52:58 - 28-Oct-26
Buy* 400 $20.66 Automatic Execution
 13:52:58 - 28-Oct-26
Buy* 100 $20.66 Automatic Execution
 13:52:58 - 28-Oct-26
Buy* 200 $20.66 Automatic Execution
 13:52:58 - 28-Oct-26
Buy* 200 $20.66 Automatic Execution
 13:52:58 - 28-Oct-26
Buy* 300 $20.66 Automatic Execution
 13:52:58 - 28-Oct-26
Buy* 600 $20.66 Automatic Execution
 13:52:58 - 28-Oct-26
Buy* 200 $20.66 Automatic Execution
 13:52:58 - 28-Oct-26
Buy* 7 $20.66 Automatic Execution
 13:52:58 - 28-Oct-26
Buy* 500 $20.66 Automatic Execution
 13:52:58 - 28-Oct-26
Buy* 100 $20.65 Automatic Execution
 13:52:58 - 28-Oct-26
Buy* 100 $20.65 Automatic Execution
 13:52:58 - 28-Oct-26
Buy* 8 $20.65 Automatic Execution
 13:52:58 - 28-Oct-26
Buy* 10 $20.65 Automatic Execution
 13:52:58 - 28-Oct-26
Unknown* 100 $20.645 Automatic Execution
 13:52:56 - 28-Oct-26
Buy* 100 $20.65 Automatic Execution
 13:52:56 - 28-Oct-26
Unknown* 100 $20.645 Automatic Execution
 13:52:56 - 28-Oct-26
Unknown* 100 $20.645 Automatic Execution
 13:52:56 - 28-Oct-26
Unknown* 100 $20.645 Automatic Execution
 13:52:55 - 28-Oct-26
Sell* 100 $20.65 Automatic Execution
 13:52:55 - 28-Oct-26
Sell* 100 $20.65 Automatic Execution
 13:52:55 - 28-Oct-26
Unknown* 100 $20.655 Automatic Execution
 13:52:52 - 28-Oct-26
Buy* 200 $20.66 Automatic Execution
 13:52:52 - 28-Oct-26
Buy* 100 $20.66 Automatic Execution
 13:52:34 - 28-Oct-26
Buy* 100 $20.66 Automatic Execution
 13:52:34 - 28-Oct-26
Sell* 100 $20.65 Automatic Execution
 13:52:31 - 28-Oct-26
Unknown* 5 $20.65 Automatic Execution
 13:52:31 - 28-Oct-26
Sell* 100 $20.64 Automatic Execution
 13:52:29 - 28-Oct-26
Unknown* 400 $20.64 Automatic Execution
 13:52:29 - 28-Oct-26
Buy* 100 $20.64 Automatic Execution
 13:52:29 - 28-Oct-26
Buy* 100 $20.64 Automatic Execution
 13:52:29 - 28-Oct-26
Buy* 100 $20.64 Automatic Execution
 13:52:29 - 28-Oct-26
Buy* 4 $20.64 Automatic Execution
 13:52:29 - 28-Oct-26
Buy* 100 $20.64 Automatic Execution
 13:52:29 - 28-Oct-26
Buy* 500 $20.64 Automatic Execution
 13:52:29 - 28-Oct-26
Buy* 100 $20.635 Automatic Execution
 13:52:25 - 28-Oct-26
Sell* 100 $20.64 Automatic Execution
 13:52:09 - 28-Oct-26
Sell* 40 $20.64 Automatic Execution
 13:52:09 - 28-Oct-26
Sell* 11 $20.64 Automatic Execution
 13:52:09 - 28-Oct-26
Sell* 24 $20.64 Automatic Execution
 13:52:09 - 28-Oct-26
Sell* 21 $20.65 Automatic Execution
 13:52:06 - 28-Oct-26
Sell* 79 $20.65 Automatic Execution
 13:52:06 - 28-Oct-26
Sell* 100 $20.65 Automatic Execution
 13:52:06 - 28-Oct-26
Sell* 100 $20.65 Automatic Execution
 13:52:06 - 28-Oct-26
Sell* 80 $20.65 Automatic Execution
 13:52:06 - 28-Oct-26
Sell* 100 $20.65 Automatic Execution
 13:52:06 - 28-Oct-26
Unknown* 100 $20.655 Automatic Execution
 13:52:05 - 28-Oct-26
Buy* 100 $20.65 Automatic Execution
 13:51:45 - 28-Oct-26
Sell* 100 $20.65 Automatic Execution
 13:51:36 - 28-Oct-26
Buy* 100 $20.65 Automatic Execution
 13:51:36 - 28-Oct-26
Sell* 100 $20.64 Automatic Execution
 13:51:24 - 28-Oct-26
Unknown* 300 $20.645 Automatic Execution
 13:51:22 - 28-Oct-26
Unknown* 400 $20.645 Automatic Execution
 13:51:22 - 28-Oct-26
Buy* 100 $20.65 Automatic Execution
 13:51:22 - 28-Oct-26
Unknown* 300 $20.645 Automatic Execution
 13:51:22 - 28-Oct-26
Buy* 100 $20.63 Automatic Execution
 13:51:13 - 28-Oct-26
Buy* 100 $20.63 Automatic Execution
 13:51:13 - 28-Oct-26
Unknown* 800 $20.625 Automatic Execution
 13:51:05 - 28-Oct-26
Unknown* 100 $20.625 Automatic Execution
 13:50:46 - 28-Oct-26
Buy* 100 $20.62 Automatic Execution
 13:50:41 - 28-Oct-26
Buy* 100 $20.62 Automatic Execution
 13:50:41 - 28-Oct-26
Buy* 100 $20.62 Automatic Execution
 13:50:41 - 28-Oct-26
Buy* 200 $20.62 Automatic Execution
 13:50:41 - 28-Oct-26
Buy* 100 $20.62 Automatic Execution
 13:50:41 - 28-Oct-26
Buy* 100 $20.62 Automatic Execution
 13:50:41 - 28-Oct-26
Buy* 100 $20.62 Automatic Execution
 13:50:41 - 28-Oct-26
Buy* 100 $20.61 Automatic Execution
 13:50:38 - 28-Oct-26
Buy* 100 $20.61 Automatic Execution
 13:50:38 - 28-Oct-26
Buy* 100 $20.61 Automatic Execution
 13:50:38 - 28-Oct-26
Unknown* 100 $20.605 Automatic Execution
 13:50:18 - 28-Oct-26
Unknown* 100 $20.605 Automatic Execution
 13:50:18 - 28-Oct-26
Buy* 100 $20.60 Automatic Execution
 13:50:17 - 28-Oct-26
Unknown* 19 $20.60 Automatic Execution
 13:50:17 - 28-Oct-26
Unknown* 400 $20.60 Automatic Execution
 13:50:17 - 28-Oct-26
Unknown* 60 $20.60 Automatic Execution
 13:50:17 - 28-Oct-26
Sell* 200 $20.60 Automatic Execution
 13:50:17 - 28-Oct-26
Sell* 100 $20.61 Automatic Execution
 13:50:03 - 28-Oct-26
Sell* 30 $20.61 Automatic Execution
 13:50:03 - 28-Oct-26
Sell* 32 $20.61 Automatic Execution
 13:50:03 - 28-Oct-26
Sell* 19 $20.61 Automatic Execution
 13:50:03 - 28-Oct-26
Buy* 100 $20.61 Automatic Execution
 13:49:58 - 28-Oct-26
Buy* 200 $20.61 Automatic Execution
 13:49:58 - 28-Oct-26
Buy* 100 $20.61 Automatic Execution
 13:49:58 - 28-Oct-26
Buy* 3 $20.61 Automatic Execution
 13:49:58 - 28-Oct-26
Buy* 200 $20.61 Automatic Execution
 13:49:58 - 28-Oct-26
Buy* 100 $20.61 Automatic Execution
 13:49:58 - 28-Oct-26
Buy* 100 $20.61 Automatic Execution
 13:49:58 - 28-Oct-26
Buy* 99 $20.61 Automatic Execution
 13:49:58 - 28-Oct-26
Sell* 100 $20.60 Automatic Execution
 13:49:58 - 28-Oct-26
Buy* 1 $20.61 Automatic Execution
 13:49:47 - 28-Oct-26
Buy* 1 $20.61 Automatic Execution
 13:49:47 - 28-Oct-26
Buy* 15 $20.61 Automatic Execution
 13:49:46 - 28-Oct-26
Buy* 100 $20.60 Automatic Execution
 13:49:45 - 28-Oct-26
Buy* 200 $20.60 Automatic Execution
 13:49:45 - 28-Oct-26
Buy* 100 $20.60 Automatic Execution
 13:49:45 - 28-Oct-26
Buy* 100 $20.60 Automatic Execution
 13:49:45 - 28-Oct-26
Unknown* 100 $20.595 Automatic Execution
 13:49:39 - 28-Oct-26
Sell* 100 $20.60 Automatic Execution
 13:49:38 - 28-Oct-26
Unknown* 15 $20.61 Automatic Execution
 13:49:32 - 28-Oct-26
Sell* 50 $20.62 Automatic Execution
 13:49:32 - 28-Oct-26
Sell* 3 $20.62 Automatic Execution
 13:49:32 - 28-Oct-26
Sell* 200 $20.62 Automatic Execution
 13:49:32 - 28-Oct-26
Sell* 100 $20.62 Automatic Execution
 13:49:32 - 28-Oct-26
Unknown* 153 $20.625 Automatic Execution
 13:49:31 - 28-Oct-26
Unknown* 100 $20.625 Automatic Execution
 13:49:31 - 28-Oct-26
Sell* 96 $20.62 Automatic Execution
 13:49:24 - 28-Oct-26
Unknown* 300 $20.625 Automatic Execution
 13:49:16 - 28-Oct-26
Unknown* 924 $20.63 Automatic Execution
 13:49:15 - 28-Oct-26
Sell* 90 $20.63 Automatic Execution
 13:49:15 - 28-Oct-26
Sell* 500 $20.63 Automatic Execution
 13:49:15 - 28-Oct-26
Sell* 261 $20.63 Automatic Execution
 13:49:15 - 28-Oct-26
Sell* 45 $20.63 Automatic Execution
 13:49:15 - 28-Oct-26
Sell* 100 $20.63 Automatic Execution
 13:49:15 - 28-Oct-26
Sell* 263 $20.64 Automatic Execution
 13:49:01 - 28-Oct-26
Sell* 90 $20.64 Automatic Execution
 13:49:01 - 28-Oct-26
Sell* 200 $20.64 Automatic Execution
 13:49:01 - 28-Oct-26
Sell* 100 $20.64 Automatic Execution
 13:49:01 - 28-Oct-26
Sell* 100 $20.64 Automatic Execution
 13:49:01 - 28-Oct-26
Sell* 7 $20.64 Automatic Execution
 13:49:01 - 28-Oct-26
Sell* 100 $20.64 Automatic Execution
 13:49:01 - 28-Oct-26
Sell* 200 $20.64 Automatic Execution
 13:49:01 - 28-Oct-26
Unknown* 300 $20.645 Automatic Execution
 13:48:56 - 28-Oct-26
Buy* 163 $20.65 Automatic Execution
 13:48:56 - 28-Oct-26
Buy* 100 $20.65 Automatic Execution
 13:48:56 - 28-Oct-26
Sell* 10 $20.64 Automatic Execution
 13:48:56 - 28-Oct-26
Buy* 100 $20.64 Automatic Execution
 13:48:56 - 28-Oct-26
Buy* 100 $20.64 Automatic Execution
 13:48:56 - 28-Oct-26
Buy* 200 $20.64 Automatic Execution
 13:48:56 - 28-Oct-26
Buy* 100 $20.64 Automatic Execution
 13:48:56 - 28-Oct-26
Buy* 3 $20.635 Automatic Execution
 13:48:33 - 28-Oct-26
Sell* 1 $20.64 Automatic Execution
 13:48:18 - 28-Oct-26
Sell* 100 $20.64 Automatic Execution
 13:48:18 - 28-Oct-26
Sell* 100 $20.64 Automatic Execution
 13:48:18 - 28-Oct-26
Unknown* 21 $20.64 Automatic Execution
 13:48:18 - 28-Oct-26
Buy* 2 $20.64 Automatic Execution
 13:48:18 - 28-Oct-26
Buy* 14 $20.64 Automatic Execution
 13:48:18 - 28-Oct-26
Buy* 13 $20.64 Automatic Execution
 13:48:18 - 28-Oct-26
Buy* 21 $20.64 Automatic Execution
 13:48:18 - 28-Oct-26
Buy* 100 $20.64 Automatic Execution
 13:48:18 - 28-Oct-26
Buy* 76 $20.64 Automatic Execution
 13:48:18 - 28-Oct-26
Buy* 12 $20.64 Automatic Execution
 13:48:18 - 28-Oct-26
Buy* 100 $20.64 Automatic Execution
 13:48:18 - 28-Oct-26
Buy* 12 $20.64 Automatic Execution
 13:48:18 - 28-Oct-26
Unknown* 1,000 $20.64 Automatic Execution
 13:48:18 - 28-Oct-26
Buy* 303 $20.635 Automatic Execution
 13:48:18 - 28-Oct-26
Buy* 800 $20.64 Automatic Execution
 13:48:18 - 28-Oct-26
Buy* 100 $20.635 Automatic Execution
 13:48:18 - 28-Oct-26
Buy* 121 $20.63 Automatic Execution
 13:48:14 - 28-Oct-26
Buy* 2 $20.63 Automatic Execution
 13:48:14 - 28-Oct-26
Buy* 100 $20.62 Automatic Execution
 13:48:07 - 28-Oct-26
Buy* 300 $20.62 Automatic Execution
 13:48:07 - 28-Oct-26
Buy* 100 $20.62 Automatic Execution
 13:48:07 - 28-Oct-26
Buy* 100 $20.62 Automatic Execution
 13:48:07 - 28-Oct-26
Buy* 100 $20.62 Automatic Execution
 13:48:07 - 28-Oct-26
Sell* 100 $20.615 Automatic Execution
 13:48:03 - 28-Oct-26
Sell* 500 $20.62 Automatic Execution
 13:48:03 - 28-Oct-26
Sell* 10 $20.62 Automatic Execution
 13:48:03 - 28-Oct-26
Sell* 100 $20.62 Automatic Execution
 13:48:03 - 28-Oct-26
Sell* 20 $20.62 Automatic Execution
 13:48:03 - 28-Oct-26
Sell* 263 $20.62 Automatic Execution
 13:48:03 - 28-Oct-26
Sell* 100 $20.62 Automatic Execution
 13:47:59 - 28-Oct-26
Sell* 100 $20.62 Automatic Execution
 13:47:59 - 28-Oct-26
Buy* 21 $20.63 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 37 $20.63 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 100 $20.63 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 100 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 100 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 2 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 15 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 15 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 2 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 12 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 21 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 100 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 100 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 131 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 167 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 179 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 132 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 68 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 100 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 1,000 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 100 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 179 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 136 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 224 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 31 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 1,000 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 200 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 100 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 5 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 330 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 200 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 224 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 200 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 500 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 100 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 400 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 200 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 100 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 270 $20.62 Automatic Execution
 13:47:57 - 28-Oct-26
Unknown* 200 $20.61 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 5 $20.61 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 5 $20.61 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 10 $20.61 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 200 $20.61 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 600 $20.61 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 100 $20.61 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 300 $20.61 Automatic Execution
 13:47:57 - 28-Oct-26
Sell* 100 $20.60 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 100 $20.60 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 200 $20.60 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 200 $20.60 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 500 $20.60 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 100 $20.60 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 100 $20.60 Automatic Execution
 13:47:57 - 28-Oct-26
Buy* 100 $20.60 Automatic Execution
 13:47:57 - 28-Oct-26
Sell* 1 $20.59 Automatic Execution
 13:47:56 - 28-Oct-26
Buy* 13 $20.60 Automatic Execution
 13:47:56 - 28-Oct-26
Unknown* 2 $20.595 Automatic Execution
 13:47:51 - 28-Oct-26
Sell* 100 $20.59 Automatic Execution
 13:47:36 - 28-Oct-26
Unknown* 130 $20.595 Automatic Execution
 13:47:26 - 28-Oct-26
Unknown* 100 $20.595 Automatic Execution
 13:47:17 - 28-Oct-26
Buy* 100 $20.59 Automatic Execution
 13:47:06 - 28-Oct-26
Buy* 10 $20.59 Automatic Execution
 13:47:06 - 28-Oct-26
Buy* 30 $20.59 Automatic Execution
 13:47:06 - 28-Oct-26
Buy* 100 $20.59 Automatic Execution
 13:47:06 - 28-Oct-26
Buy* 200 $20.59 Automatic Execution
 13:47:06 - 28-Oct-26
Buy* 100 $20.59 Automatic Execution
 13:47:06 - 28-Oct-26
Buy* 100 $20.59 Automatic Execution
 13:47:06 - 28-Oct-26
Buy* 10 $20.59 Automatic Execution
 13:47:06 - 28-Oct-26
Unknown* 100 $20.58 Automatic Execution
 13:47:06 - 28-Oct-26
Unknown* 12 $20.58 Automatic Execution
 13:47:06 - 28-Oct-26
Buy* 200 $20.58 Automatic Execution
 13:47:06 - 28-Oct-26
Buy* 25 $20.58 Automatic Execution
 13:47:06 - 28-Oct-26
Buy* 100 $20.58 Automatic Execution
 13:47:06 - 28-Oct-26
Buy* 75 $20.58 Automatic Execution
 13:47:06 - 28-Oct-26
Buy* 100 $20.58 Automatic Execution
 13:47:06 - 28-Oct-26
Sell* 100 $20.57 Automatic Execution
 13:46:57 - 28-Oct-26
Sell* 10 $20.57 Automatic Execution
 13:46:56 - 28-Oct-26
Sell* 10 $20.57 Automatic Execution
 13:46:56 - 28-Oct-26
Unknown* 100 $20.575 Automatic Execution
 13:46:37 - 28-Oct-26
Unknown* 188 $20.575 Automatic Execution
 13:46:37 - 28-Oct-26
Sell* 100 $20.57 Automatic Execution
 13:46:35 - 28-Oct-26
Sell* 43 $20.57 Automatic Execution
 13:46:35 - 28-Oct-26
Unknown* 312 $20.575 Automatic Execution
 13:46:32 - 28-Oct-26
Buy* 93 $20.57 Automatic Execution
 13:46:32 - 28-Oct-26
Buy* 100 $20.57 Automatic Execution
 13:46:32 - 28-Oct-26
Buy* 100 $20.57 Automatic Execution
 13:46:32 - 28-Oct-26
Buy* 700 $20.57 Automatic Execution
 13:46:32 - 28-Oct-26
Buy* 100 $20.565 Automatic Execution
 13:46:27 - 28-Oct-26
Buy* 7 $20.57 Automatic Execution
 13:46:23 - 28-Oct-26
Buy* 132 $20.57 Automatic Execution
 13:46:23 - 28-Oct-26
Buy* 61 $20.57 Automatic Execution
 13:46:23 - 28-Oct-26
Buy* 100 $20.57 Automatic Execution
 13:46:23 - 28-Oct-26
Buy* 27 $20.57 Automatic Execution
 13:46:23 - 28-Oct-26
Buy* 100 $20.57 Automatic Execution
 13:46:23 - 28-Oct-26
Buy* 100 $20.57 Automatic Execution
 13:46:23 - 28-Oct-26
Buy* 100 $20.565 Automatic Execution
 13:46:23 - 28-Oct-26
Buy* 135 $20.57 Automatic Execution
 13:46:23 - 28-Oct-26
Sell* 15 $20.57 Automatic Execution
 13:46:23 - 28-Oct-26
Sell* 100 $20.57 Automatic Execution
 13:46:23 - 28-Oct-26
Sell* 10 $20.57 Automatic Execution
 13:46:23 - 28-Oct-26
Sell* 10 $20.57 Automatic Execution
 13:46:23 - 28-Oct-26
Sell* 600 $20.58 Automatic Execution
 13:46:16 - 28-Oct-26
Sell* 28 $20.58 Automatic Execution
 13:46:16 - 28-Oct-26
Sell* 36 $20.58 Automatic Execution
 13:46:16 - 28-Oct-26
Sell* 388 $20.57 Automatic Execution
 13:46:16 - 28-Oct-26
Sell* 200 $20.57 Automatic Execution
 13:46:16 - 28-Oct-26
Sell* 100 $20.57 Automatic Execution
 13:46:16 - 28-Oct-26
Sell* 12 $20.57 Automatic Execution
 13:46:16 - 28-Oct-26
Buy* 200 $20.58 Automatic Execution
 13:46:16 - 28-Oct-26
Buy* 100 $20.58 Automatic Execution
 13:46:16 - 28-Oct-26
Buy* 99 $20.58 Automatic Execution
 13:46:16 - 28-Oct-26
Buy* 100 $20.58 Automatic Execution
 13:46:16 - 28-Oct-26
Buy* 1 $20.58 Automatic Execution
 13:46:16 - 28-Oct-26
Unknown* 100 $20.575 Automatic Execution
 13:46:13 - 28-Oct-26
Buy* 100 $20.58 Automatic Execution
 13:46:10 - 28-Oct-26
Unknown* 200 $20.58 Automatic Execution
 13:46:10 - 28-Oct-26
Sell* 100 $20.58 Automatic Execution
 13:46:10 - 28-Oct-26
Sell* 100 $20.58 Automatic Execution
 13:46:10 - 28-Oct-26
Sell* 200 $20.58 Automatic Execution
 13:46:10 - 28-Oct-26
Sell* 100 $20.58 Automatic Execution
 13:46:10 - 28-Oct-26
Unknown* 100 $20.585 Automatic Execution
 13:46:08 - 28-Oct-26
Buy* 26 $20.58 Automatic Execution
 13:46:06 - 28-Oct-26
Buy* 100 $20.58 Automatic Execution
 13:46:06 - 28-Oct-26
Buy* 33 $20.58 Automatic Execution
 13:46:06 - 28-Oct-26
Buy* 67 $20.58 Automatic Execution
 13:46:06 - 28-Oct-26
Buy* 107 $20.58 Automatic Execution
 13:46:06 - 28-Oct-26
Buy* 100 $20.58 Automatic Execution
 13:46:06 - 28-Oct-26
Buy* 100 $20.58 Automatic Execution
 13:46:06 - 28-Oct-26
Buy* 5 $20.58 Automatic Execution
 13:46:00 - 28-Oct-26
Buy* 5 $20.58 Automatic Execution
 13:46:00 - 28-Oct-26
Buy* 5 $20.58 Automatic Execution
 13:46:00 - 28-Oct-26
Buy* 200 $20.58 Automatic Execution
 13:46:00 - 28-Oct-26
Buy* 100 $20.58 Automatic Execution
 13:46:00 - 28-Oct-26
Buy* 100 $20.58 Automatic Execution
 13:46:00 - 28-Oct-26
Buy* 5 $20.58 Automatic Execution
 13:46:00 - 28-Oct-26
Buy* 100 $20.58 Automatic Execution
 13:46:00 - 28-Oct-26
Buy* 100 $20.57 Automatic Execution
 13:45:48 - 28-Oct-26
Buy* 200 $20.57 Automatic Execution
 13:45:48 - 28-Oct-26
Buy* 100 $20.57 Automatic Execution
 13:45:48 - 28-Oct-26
Buy* 100 $20.57 Automatic Execution
 13:45:48 - 28-Oct-26
Buy* 100 $20.57 Automatic Execution
 13:45:48 - 28-Oct-26
Buy* 200 $20.57 Automatic Execution
 13:45:48 - 28-Oct-26
Buy* 100 $20.57 Automatic Execution
 13:45:48 - 28-Oct-26
Buy* 200 $20.57 Automatic Execution
 13:45:48 - 28-Oct-26
Buy* 100 $20.57 Automatic Execution
 13:45:48 - 28-Oct-26
Buy* 100 $20.565 Automatic Execution
 13:45:46 - 28-Oct-26
Buy* 100 $20.565 Automatic Execution
 13:45:43 - 28-Oct-26
Sell* 300 $20.57 Automatic Execution
 13:45:41 - 28-Oct-26
Buy* 100 $20.57 Automatic Execution
 13:45:36 - 28-Oct-26
Buy* 100 $20.57 Automatic Execution
 13:45:36 - 28-Oct-26
Buy* 100 $20.57 Automatic Execution
 13:45:36 - 28-Oct-26
Buy* 1 $20.57 Automatic Execution
 13:45:36 - 28-Oct-26
Buy* 100 $20.57 Automatic Execution
 13:45:36 - 28-Oct-26
Buy* 100 $20.57 Automatic Execution
 13:45:36 - 28-Oct-26
Buy* 100 $20.57 Automatic Execution
 13:45:36 - 28-Oct-26
Buy* 100 $20.57 Automatic Execution
 13:45:36 - 28-Oct-26
Buy* 714 $20.565 Automatic Execution
 13:45:36 - 28-Oct-26
Sell* 100 $20.57 Automatic Execution
 13:45:32 - 28-Oct-26
Sell* 100 $20.57 Automatic Execution
 13:45:28 - 28-Oct-26
Buy* 100 $20.57 Automatic Execution
 13:45:23 - 28-Oct-26
Buy* 200 $20.57 Automatic Execution
 13:45:23 - 28-Oct-26
Buy* 100 $20.57 Automatic Execution
 13:45:23 - 28-Oct-26
Buy* 100 $20.565 Automatic Execution
 13:28:25 - 28-Oct-26
Buy* 100 $20.56 Automatic Execution
 13:28:22 - 28-Oct-26
Buy* 100 $20.56 Automatic Execution
 13:28:22 - 28-Oct-26
Buy* 100 $20.56 Automatic Execution
 13:28:22 - 28-Oct-26
Buy* 1,400 $20.56 Automatic Execution
 13:28:22 - 28-Oct-26
Buy* 100 $20.56 Automatic Execution
 13:28:22 - 28-Oct-26
Buy* 100 $20.56 Automatic Execution
 13:28:22 - 28-Oct-26
Sell* 81 $20.55 Automatic Execution
 13:28:11 - 28-Oct-26
Unknown* 200 $20.56 Automatic Execution
 13:28:07 - 28-Oct-26
Unknown* 77 $20.56 Automatic Execution
 13:28:07 - 28-Oct-26
Unknown* 200 $20.56 Automatic Execution
 13:28:07 - 28-Oct-26
Unknown* 100 $20.56 Automatic Execution
 13:28:07 - 28-Oct-26
Unknown* 50 $20.56 Automatic Execution
 13:28:07 - 28-Oct-26
Unknown* 500 $20.56 Automatic Execution
 13:28:07 - 28-Oct-26
Sell* 88 $20.56 Automatic Execution
 13:28:07 - 28-Oct-26
Sell* 99 $20.56 Automatic Execution
 13:28:07 - 28-Oct-26
Buy* 68 $20.565 Automatic Execution
 13:27:51 - 28-Oct-26
Sell* 51 $20.56 Automatic Execution
 13:27:51 - 28-Oct-26
Sell* 100 $20.56 Automatic Execution
 13:27:49 - 28-Oct-26
Sell* 1 $20.56 Automatic Execution
 13:27:49 - 28-Oct-26
Sell* 100 $20.56 Automatic Execution
 13:27:49 - 28-Oct-26
Unknown* 1 $20.56 Automatic Execution
 13:27:48 - 28-Oct-26
Buy* 400 $20.56 Automatic Execution
 13:27:48 - 28-Oct-26
Buy* 58 $20.56 Automatic Execution
 13:27:48 - 28-Oct-26
Buy* 400 $20.56 Automatic Execution
 13:27:48 - 28-Oct-26
Buy* 400 $20.56 Automatic Execution
 13:27:48 - 28-Oct-26
Buy* 199 $20.56 Automatic Execution
 13:27:48 - 28-Oct-26
Buy* 3 $20.56 Automatic Execution
 13:27:48 - 28-Oct-26
Buy* 100 $20.56 Automatic Execution
 13:27:48 - 28-Oct-26
Buy* 100 $20.56 Automatic Execution
 13:27:48 - 28-Oct-26
Buy* 198 $20.56 Automatic Execution
 13:27:48 - 28-Oct-26
Buy* 2 $20.56 Automatic Execution
 13:27:46 - 28-Oct-26
Unknown* 100 $20.555 Automatic Execution
 13:27:44 - 28-Oct-26
Buy* 100 $20.56 Automatic Execution
 13:27:42 - 28-Oct-26
Buy* 100 $20.56 Automatic Execution
 13:27:42 - 28-Oct-26
Buy* 200 $20.56 Automatic Execution
 13:27:42 - 28-Oct-26
Unknown* 5 $20.555 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 100 $20.56 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 8 $20.56 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 292 $20.56 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 200 $20.56 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 5 $20.56 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 43 $20.56 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 150 $20.56 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 94 $20.56 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 200 $20.56 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 100 $20.56 Automatic Execution
 13:27:41 - 28-Oct-26
Unknown* 82 $20.57 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 100 $20.57 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 100 $20.57 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 580 $20.57 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 100 $20.57 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 57 $20.57 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 100 $20.57 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 4 $20.57 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 126 $20.57 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 400 $20.57 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 20 $20.57 Automatic Execution
 13:27:41 - 28-Oct-26
Unknown* 780 $20.575 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 89 $20.57 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 30 $20.57 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 500 $20.57 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 1 $20.57 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 1 $20.57 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 100 $20.57 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 22 $20.57 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 50 $20.57 Automatic Execution
 13:27:41 - 28-Oct-26
Unknown* 820 $20.575 Automatic Execution
 13:27:41 - 28-Oct-26
Unknown* 800 $20.575 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 20 $20.57 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 700 $20.575 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 2,400 $20.575 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 729 $20.57 Automatic Execution
 13:27:41 - 28-Oct-26
Sell* 13 $20.57 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 67 $20.57 Automatic Execution
 13:27:40 - 28-Oct-26
Unknown* 67 $20.58 Automatic Execution
 13:27:40 - 28-Oct-26
Unknown* 600 $20.58 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 400 $20.58 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 100 $20.58 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 600 $20.58 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 100 $20.58 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 600 $20.58 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 20 $20.58 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 1,000 $20.58 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 13 $20.58 Automatic Execution
 13:27:40 - 28-Oct-26
Unknown* 1,700 $20.58 Automatic Execution
 13:27:40 - 28-Oct-26
Buy* 64 $20.58 Automatic Execution
 13:27:40 - 28-Oct-26
Buy* 100 $20.58 Automatic Execution
 13:27:40 - 28-Oct-26
Buy* 100 $20.58 Automatic Execution
 13:27:40 - 28-Oct-26
Buy* 36 $20.58 Automatic Execution
 13:27:40 - 28-Oct-26
Buy* 155 $20.58 Automatic Execution
 13:27:40 - 28-Oct-26
Buy* 78 $20.58 Automatic Execution
 13:27:30 - 28-Oct-26
Buy* 43 $20.58 Automatic Execution
 13:27:26 - 28-Oct-26
Buy* 80 $20.58 Automatic Execution
 13:27:22 - 28-Oct-26
Buy* 33 $20.58 Automatic Execution
 13:27:22 - 28-Oct-26
Buy* 100 $20.58 Automatic Execution
 13:27:22 - 28-Oct-26
Buy* 74 $20.58 Automatic Execution
 13:27:22 - 28-Oct-26
Buy* 293 $20.58 Automatic Execution
 13:27:22 - 28-Oct-26
Buy* 100 $20.58 Automatic Execution
 13:27:22 - 28-Oct-26
Buy* 100 $20.58 Automatic Execution
 13:27:22 - 28-Oct-26
Buy* 10 $20.58 Automatic Execution
 13:27:22 - 28-Oct-26
Buy* 100 $20.58 Automatic Execution
 13:27:22 - 28-Oct-26
Buy* 10 $20.58 Automatic Execution
 13:27:22 - 28-Oct-26
Buy* 10 $20.58 Automatic Execution
 13:27:22 - 28-Oct-26
Unknown* 100 $20.575 Automatic Execution
 13:27:18 - 28-Oct-26
Sell* 78 $20.57 Automatic Execution
 13:27:17 - 28-Oct-26
Sell* 1 $20.57 Automatic Execution
 13:27:17 - 28-Oct-26
Sell* 1 $20.57 Automatic Execution
 13:27:17 - 28-Oct-26
Sell* 10 $20.57 Automatic Execution
 13:27:17 - 28-Oct-26
Sell* 10 $20.57 Automatic Execution
 13:27:17 - 28-Oct-26
Unknown* 16 $20.575 Automatic Execution
 13:27:15 - 28-Oct-26
Sell* 13 $20.58 Automatic Execution
 13:27:07 - 28-Oct-26
Buy* 1,000 $20.58 Automatic Execution
 13:27:07 - 28-Oct-26
Buy* 200 $20.58 Automatic Execution
 13:27:07 - 28-Oct-26
Buy* 100 $20.58 Automatic Execution
 13:27:07 - 28-Oct-26
Buy* 1 $20.58 Automatic Execution
 13:27:07 - 28-Oct-26
Buy* 400 $20.58 Automatic Execution
 13:27:07 - 28-Oct-26
Buy* 100 $20.58 Automatic Execution
 13:27:07 - 28-Oct-26
Unknown* 100 $20.575 Automatic Execution
 13:27:07 - 28-Oct-26
Unknown* 100 $20.575 Automatic Execution
 13:27:05 - 28-Oct-26
Sell* 25 $20.58 Automatic Execution
 13:27:04 - 28-Oct-26
Sell* 10 $20.58 Automatic Execution
 13:27:04 - 28-Oct-26
Sell* 10 $20.58 Automatic Execution
 13:27:04 - 28-Oct-26
Sell* 200 $20.58 Automatic Execution
 13:27:04 - 28-Oct-26
Sell* 5 $20.58 Automatic Execution
 13:27:04 - 28-Oct-26
Sell* 1 $20.58 Automatic Execution
 13:27:04 - 28-Oct-26
Sell* 500 $20.58 Automatic Execution
 13:27:04 - 28-Oct-26
Sell* 100 $20.58 Automatic Execution
 13:27:04 - 28-Oct-26
Buy* 118 $20.59 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 100 $20.59 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 47 $20.59 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 5 $20.59 Automatic Execution
 13:27:00 - 28-Oct-26
Unknown* 400 $20.595 Automatic Execution
 13:26:59 - 28-Oct-26
Unknown* 100 $20.595 Automatic Execution
 13:26:58 - 28-Oct-26
Unknown* 100 $20.595 Automatic Execution
 13:26:55 - 28-Oct-26
Buy* 5 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 72 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 100 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 2 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 400 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 39 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 501 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 1,200 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 1 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 2 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 1 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 20 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 500 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 20 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 2 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 5 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 10 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 1 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 245 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 1 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 1,000 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 5 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 25 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 1 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 2 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 20 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 3 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 3 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 1 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 2 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 1 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 18 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 100 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 5 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 100 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 200 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 146 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 5 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 1 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 390 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 10 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 200 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 20 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 500 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 50 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 200 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 250 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 10 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 2,200 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 5 $20.60 Automatic Execution
 13:26:54 - 28-Oct-26
Unknown* 175 $20.605 Automatic Execution
 13:26:53 - 28-Oct-26
Unknown* 175 $20.605 Automatic Execution
 13:26:53 - 28-Oct-26
Sell* 500 $20.61 Automatic Execution
 13:26:53 - 28-Oct-26
Sell* 1 $20.61 Automatic Execution
 13:26:53 - 28-Oct-26
Sell* 200 $20.61 Automatic Execution
 13:26:53 - 28-Oct-26
Sell* 7 $20.61 Automatic Execution
 13:26:53 - 28-Oct-26
Sell* 2 $20.61 Automatic Execution
 13:26:53 - 28-Oct-26
Sell* 5 $20.61 Automatic Execution
 13:26:53 - 28-Oct-26
Sell* 50 $20.61 Automatic Execution
 13:26:53 - 28-Oct-26
Sell* 26 $20.61 Automatic Execution
 13:26:53 - 28-Oct-26
Sell* 3 $20.61 Automatic Execution
 13:26:53 - 28-Oct-26
Sell* 826 $20.61 Automatic Execution
 13:26:53 - 28-Oct-26
Sell* 600 $20.61 Automatic Execution
 13:26:53 - 28-Oct-26
Sell* 10 $20.61 Automatic Execution
 13:26:53 - 28-Oct-26
Sell* 146 $20.61 Automatic Execution
 13:26:53 - 28-Oct-26
Sell* 118 $20.615 Automatic Execution
 13:26:50 - 28-Oct-26
Sell* 18 $20.61 Automatic Execution
 13:26:49 - 28-Oct-26
Buy* 100 $20.62 Automatic Execution
 13:26:49 - 28-Oct-26
Buy* 17 $20.62 Automatic Execution
 13:26:48 - 28-Oct-26
Buy* 100 $20.62 Automatic Execution
 13:26:48 - 28-Oct-26
Buy* 17 $20.62 Automatic Execution
 13:26:47 - 28-Oct-26
Buy* 100 $20.62 Automatic Execution
 13:26:47 - 28-Oct-26
Sell* 20 $20.62 Automatic Execution
 13:26:45 - 28-Oct-26
Sell* 2 $20.62 Automatic Execution
 13:26:45 - 28-Oct-26
Sell* 500 $20.62 Automatic Execution
 13:26:45 - 28-Oct-26
Sell* 200 $20.62 Automatic Execution
 13:26:45 - 28-Oct-26
Sell* 100 $20.62 Automatic Execution
 13:26:45 - 28-Oct-26
Sell* 50 $20.62 Automatic Execution
 13:26:45 - 28-Oct-26
Sell* 100 $20.62 Automatic Execution
 13:26:45 - 28-Oct-26
Sell* 400 $20.63 Automatic Execution
 13:26:45 - 28-Oct-26
Sell* 500 $20.63 Automatic Execution
 13:26:45 - 28-Oct-26
Sell* 100 $20.63 Automatic Execution
 13:26:45 - 28-Oct-26
Sell* 5 $20.63 Automatic Execution
 13:26:45 - 28-Oct-26
Sell* 2,500 $20.63 Automatic Execution
 13:26:45 - 28-Oct-26
Sell* 50 $20.63 Automatic Execution
 13:26:45 - 28-Oct-26
Sell* 42 $20.64 Automatic Execution
 13:26:42 - 28-Oct-26
Sell* 6 $20.64 Automatic Execution
 13:26:42 - 28-Oct-26
Sell* 100 $20.64 Automatic Execution
 13:26:42 - 28-Oct-26
Buy* 100 $20.64 Automatic Execution
 13:26:30 - 28-Oct-26
Buy* 12 $20.64 Automatic Execution
 13:26:30 - 28-Oct-26
Sell* 4 $20.63 Automatic Execution
 13:26:30 - 28-Oct-26
Buy* 14 $20.64 Automatic Execution
 13:26:30 - 28-Oct-26
Buy* 100 $20.64 Automatic Execution
 13:26:30 - 28-Oct-26
Sell* 100 $20.64 Automatic Execution
 13:26:30 - 28-Oct-26
Sell* 6 $20.64 Automatic Execution
 13:26:30 - 28-Oct-26
Sell* 200 $20.64 Automatic Execution
 13:26:30 - 28-Oct-26
Sell* 1,000 $20.64 Automatic Execution
 13:26:30 - 28-Oct-26
Sell* 100 $20.64 Automatic Execution
 13:26:30 - 28-Oct-26
Sell* 63 $20.64 Automatic Execution
 13:26:30 - 28-Oct-26
Sell* 100 $20.64 Automatic Execution
 13:26:30 - 28-Oct-26
Sell* 100 $20.64 Automatic Execution
 13:26:30 - 28-Oct-26
Sell* 100 $20.64 Automatic Execution
 13:26:14 - 28-Oct-26
Sell* 55 $20.64 Automatic Execution
 13:26:14 - 28-Oct-26
Sell* 1 $20.64 Automatic Execution
 13:26:12 - 28-Oct-26
Unknown* 100 $20.645 Automatic Execution
 13:25:55 - 28-Oct-26
Buy* 10 $20.66 Automatic Execution
 13:25:48 - 28-Oct-26
Sell* 100 $20.65 Automatic Execution
 13:25:34 - 28-Oct-26
Unknown* 5 $20.65 Automatic Execution
 13:25:33 - 28-Oct-26
Unknown* 5 $20.65 Automatic Execution
 13:25:33 - 28-Oct-26
Unknown* 5 $20.65 Automatic Execution
 13:25:33 - 28-Oct-26
Buy* 5 $20.65 Automatic Execution
 13:25:33 - 28-Oct-26
Buy* 100 $20.65 Automatic Execution
 13:25:33 - 28-Oct-26
Buy* 5 $20.65 Automatic Execution
 13:25:33 - 28-Oct-26
Sell* 42 $20.64 Automatic Execution
 13:25:27 - 28-Oct-26
Sell* 100 $20.64 Automatic Execution
 13:25:27 - 28-Oct-26
Sell* 500 $20.64 Automatic Execution
 13:25:27 - 28-Oct-26
Unknown* 2 $20.645 Automatic Execution
 13:25:19 - 28-Oct-26
Unknown* 81 $20.645 Automatic Execution
 13:25:17 - 28-Oct-26
Unknown* 5 $20.645 Automatic Execution
 13:25:16 - 28-Oct-26
Unknown* 14 $20.645 Automatic Execution
 13:25:16 - 28-Oct-26
Unknown* 100 $20.645 Automatic Execution
 13:25:16 - 28-Oct-26
Unknown* 86 $20.645 Automatic Execution
 13:25:16 - 28-Oct-26
Unknown* 7 $20.64 Automatic Execution
 13:25:06 - 28-Oct-26
Unknown* 7 $20.64 Automatic Execution
 13:25:06 - 28-Oct-26
Buy* 7 $20.64 Automatic Execution
 13:25:06 - 28-Oct-26
Buy* 100 $20.64 Automatic Execution
 13:25:06 - 28-Oct-26
Buy* 100 $20.64 Automatic Execution
 13:25:06 - 28-Oct-26
Buy* 17 $20.64 Automatic Execution
 13:25:06 - 28-Oct-26
Sell* 100 $20.64 Automatic Execution
 13:24:55 - 28-Oct-26
Sell* 96 $20.64 Automatic Execution
 13:24:55 - 28-Oct-26
Sell* 41 $20.64 Automatic Execution
 13:24:55 - 28-Oct-26
Sell* 257 $20.64 Automatic Execution
 13:24:55 - 28-Oct-26
Sell* 4 $20.64 Automatic Execution
 13:24:55 - 28-Oct-26
Sell* 243 $20.64 Automatic Execution
 13:24:55 - 28-Oct-26
Buy* 100 $20.64 Automatic Execution
 13:24:48 - 28-Oct-26
Buy* 83 $20.64 Automatic Execution
 13:24:48 - 28-Oct-26
Buy* 34 $20.64 Automatic Execution
 13:24:48 - 28-Oct-26
Buy* 100 $20.64 Automatic Execution
 13:24:48 - 28-Oct-26
Buy* 100 $20.64 Automatic Execution
 13:24:48 - 28-Oct-26
Buy* 100 $20.64 Automatic Execution
 13:24:48 - 28-Oct-26
Buy* 53 $20.64 Automatic Execution
 13:24:48 - 28-Oct-26
Buy* 100 $20.64 Automatic Execution
 13:24:34 - 28-Oct-26
Buy* 10 $20.64 Automatic Execution
 13:24:24 - 28-Oct-26
Unknown* 145 $20.63 Automatic Execution
 13:24:20 - 28-Oct-26
Buy* 100 $20.63 Automatic Execution
 13:24:20 - 28-Oct-26
Buy* 100 $20.63 Automatic Execution
 13:24:20 - 28-Oct-26
Buy* 180 $20.63 Automatic Execution
 13:24:20 - 28-Oct-26
Buy* 181 $20.63 Automatic Execution
 13:24:20 - 28-Oct-26
Buy* 192 $20.63 Automatic Execution
 13:24:15 - 28-Oct-26
Buy* 100 $20.63 Automatic Execution
 13:24:15 - 28-Oct-26
Buy* 100 $20.63 Automatic Execution
 13:24:15 - 28-Oct-26
Buy* 100 $20.63 Automatic Execution
 13:24:15 - 28-Oct-26
Buy* 10 $20.63 Automatic Execution
 13:24:15 - 28-Oct-26
Buy* 57 $20.63 Automatic Execution
 13:24:15 - 28-Oct-26
Sell* 100 $20.62 Automatic Execution
 13:24:13 - 28-Oct-26
Buy* 100 $20.62 Automatic Execution
 13:23:57 - 28-Oct-26
Buy* 13 $20.62 Automatic Execution
 13:23:57 - 28-Oct-26
Buy* 100 $20.62 Automatic Execution
 13:23:57 - 28-Oct-26
Buy* 281 $20.62 Automatic Execution
 13:23:57 - 28-Oct-26
Buy* 1 $20.62 Automatic Execution
 13:23:57 - 28-Oct-26
Sell* 49 $20.62 Automatic Execution
 13:23:57 - 28-Oct-26
Sell* 100 $20.62 Automatic Execution
 13:23:57 - 28-Oct-26
Buy* 100 $20.62 Automatic Execution
 13:23:57 - 28-Oct-26
Buy* 100 $20.62 Automatic Execution
 13:23:57 - 28-Oct-26
Buy* 800 $20.62 Automatic Execution
 13:23:57 - 28-Oct-26
Buy* 100 $20.62 Automatic Execution
 13:23:57 - 28-Oct-26
Buy* 91 $20.62 Automatic Execution
 13:23:57 - 28-Oct-26
Buy* 391 $20.62 Automatic Execution
 13:23:57 - 28-Oct-26
Buy* 9 $20.62 Automatic Execution
 13:23:57 - 28-Oct-26
Buy* 30 $20.62 Automatic Execution
 13:23:57 - 28-Oct-26
Sell* 80 $20.61 Automatic Execution
 13:23:49 - 28-Oct-26
Sell* 174 $20.61 Automatic Execution
 13:23:49 - 28-Oct-26
Sell* 1 $20.61 Automatic Execution
 13:23:49 - 28-Oct-26
Sell* 25 $20.61 Automatic Execution
 13:23:49 - 28-Oct-26
Sell* 3,688 $20.62 Automatic Execution
 13:23:45 - 28-Oct-26
Sell* 1 $20.62 Automatic Execution
 13:23:45 - 28-Oct-26
Sell* 121 $20.62 Automatic Execution
 13:23:45 - 28-Oct-26
Sell* 10 $20.62 Automatic Execution
 13:23:45 - 28-Oct-26
Sell* 5 $20.62 Automatic Execution
 13:23:45 - 28-Oct-26
Sell* 10 $20.62 Automatic Execution
 13:23:45 - 28-Oct-26
Sell* 1 $20.62 Automatic Execution
 13:23:45 - 28-Oct-26
Sell* 1 $20.62 Automatic Execution
 13:23:45 - 28-Oct-26
Sell* 1 $20.62 Automatic Execution
 13:23:45 - 28-Oct-26
Sell* 1 $20.62 Automatic Execution
 13:23:45 - 28-Oct-26
Sell* 400 $20.62 Automatic Execution
 13:23:45 - 28-Oct-26
Sell* 1 $20.62 Automatic Execution
 13:23:45 - 28-Oct-26
Sell* 10 $20.62 Automatic Execution
 13:23:45 - 28-Oct-26
Sell* 1 $20.62 Automatic Execution
 13:23:45 - 28-Oct-26
Sell* 10 $20.62 Automatic Execution
 13:23:45 - 28-Oct-26
Sell* 5 $20.62 Automatic Execution
 13:23:45 - 28-Oct-26
Sell* 100 $20.62 Automatic Execution
 13:23:45 - 28-Oct-26
Unknown* 16 $20.63 Automatic Execution
 13:23:41 - 28-Oct-26
Sell* 100 $20.63 Automatic Execution
 13:23:41 - 28-Oct-26
Sell* 84 $20.63 Automatic Execution
 13:23:41 - 28-Oct-26
Sell* 5 $20.63 Automatic Execution
 13:23:41 - 28-Oct-26
Sell* 200 $20.63 Automatic Execution
 13:23:41 - 28-Oct-26
Sell* 102 $20.63 Automatic Execution
 13:23:41 - 28-Oct-26
Sell* 1,100 $20.64 Automatic Execution
 13:23:34 - 28-Oct-26
Sell* 100 $20.64 Automatic Execution
 13:23:34 - 28-Oct-26
Sell* 100 $20.64 Automatic Execution
 13:23:34 - 28-Oct-26
Buy* 100 $20.65 Automatic Execution
 13:23:19 - 28-Oct-26
Buy* 165 $20.64 Automatic Execution
 13:23:18 - 28-Oct-26
Buy* 100 $20.64 Automatic Execution
 13:23:18 - 28-Oct-26
Buy* 59 $20.64 Automatic Execution
 13:23:18 - 28-Oct-26
Buy* 41 $20.64 Automatic Execution
 13:23:18 - 28-Oct-26
Buy* 100 $20.64 Automatic Execution
 13:23:18 - 28-Oct-26
Buy* 100 $20.64 Automatic Execution
 13:23:18 - 28-Oct-26
Buy* 100 $20.64 Automatic Execution
 13:23:18 - 28-Oct-26
Buy* 100 $20.64 Automatic Execution
 13:23:18 - 28-Oct-26
Buy* 300 $20.64 Automatic Execution
 13:23:18 - 28-Oct-26
Buy* 8 $20.64 Automatic Execution
 13:23:18 - 28-Oct-26
Buy* 1 $20.64 Automatic Execution
 13:23:17 - 28-Oct-26
Buy* 83 $20.64 Automatic Execution
 13:23:10 - 28-Oct-26
Buy* 10 $20.64 Automatic Execution
 13:23:10 - 28-Oct-26
Buy* 100 $20.64 Automatic Execution
 13:23:10 - 28-Oct-26
Buy* 100 $20.64 Automatic Execution
 13:23:09 - 28-Oct-26
Buy* 100 $20.64 Automatic Execution
 13:23:07 - 28-Oct-26
Buy* 300 $20.63 Automatic Execution
 13:23:01 - 28-Oct-26
Buy* 100 $20.63 Automatic Execution
 13:23:01 - 28-Oct-26
Buy* 200 $20.63 Automatic Execution
 13:23:01 - 28-Oct-26
Buy* 36 $20.63 Automatic Execution
 13:23:01 - 28-Oct-26
Buy* 300 $20.63 Automatic Execution
 13:23:01 - 28-Oct-26
Buy* 100 $20.63 Automatic Execution
 13:23:01 - 28-Oct-26
Unknown* 9 $20.63 Automatic Execution
 13:23:01 - 28-Oct-26
Sell* 100 $20.63 Automatic Execution
 13:23:01 - 28-Oct-26
Sell* 19 $20.63 Automatic Execution
 13:23:01 - 28-Oct-26
Sell* 1 $20.63 Automatic Execution
 13:23:01 - 28-Oct-26
Sell* 1 $20.63 Automatic Execution
 13:23:01 - 28-Oct-26
Sell* 1 $20.63 Automatic Execution
 13:23:01 - 28-Oct-26
Sell* 100 $20.63 Automatic Execution
 13:23:01 - 28-Oct-26
Sell* 4 $20.63 Automatic Execution
 13:23:01 - 28-Oct-26
Sell* 16 $20.64 Automatic Execution
 13:22:57 - 28-Oct-26
Sell* 14 $20.64 Automatic Execution
 13:22:57 - 28-Oct-26
Sell* 50 $20.64 Automatic Execution
 13:22:57 - 28-Oct-26
Sell* 100 $20.64 Automatic Execution
 13:22:57 - 28-Oct-26
Sell* 100 $20.64 Automatic Execution
 13:22:57 - 28-Oct-26
Sell* 200 $20.64 Automatic Execution
 13:22:57 - 28-Oct-26
Sell* 100 $20.64 Automatic Execution
 13:22:38 - 28-Oct-26
Sell* 300 $20.64 Automatic Execution
 13:22:38 - 28-Oct-26
Sell* 300 $20.64 Automatic Execution
 13:22:38 - 28-Oct-26
Buy* 300 $20.65 Automatic Execution
 13:22:38 - 28-Oct-26
Buy* 100 $20.65 Automatic Execution
 13:22:38 - 28-Oct-26
Buy* 100 $20.65 Automatic Execution
 13:22:34 - 28-Oct-26
Buy* 100 $20.64 Automatic Execution
 13:22:24 - 28-Oct-26
Buy* 100 $20.64 Automatic Execution
 13:22:24 - 28-Oct-26
Buy* 2,733 $20.64 Automatic Execution
 13:22:24 - 28-Oct-26
Buy* 100 $20.64 Automatic Execution
 13:22:24 - 28-Oct-26
Buy* 300 $20.64 Automatic Execution
 13:22:24 - 28-Oct-26
Buy* 100 $20.64 Automatic Execution
 13:22:24 - 28-Oct-26
Buy* 500 $20.64 Automatic Execution
 13:22:24 - 28-Oct-26
Buy* 36 $20.64 Automatic Execution
 13:22:24 - 28-Oct-26
Buy* 300 $20.64 Automatic Execution
 13:22:24 - 28-Oct-26
Buy* 100 $20.64 Automatic Execution
 13:22:24 - 28-Oct-26
Buy* 1,050 $20.635 Automatic Execution
 13:22:23 - 28-Oct-26
Buy* 800 $20.635 Automatic Execution
 13:22:23 - 28-Oct-26
Buy* 1,350 $20.635 Automatic Execution
 13:22:23 - 28-Oct-26
Buy* 800 $20.64 Automatic Execution
 13:22:23 - 28-Oct-26
Buy* 200 $20.64 Automatic Execution
 13:22:23 - 28-Oct-26
Buy* 100 $20.635 Automatic Execution
 13:22:23 - 28-Oct-26
Sell* 100 $20.64 Automatic Execution
 13:22:23 - 28-Oct-26
Sell* 100 $20.64 Automatic Execution
 13:22:23 - 28-Oct-26
Sell* 100 $20.64 Automatic Execution
 13:22:23 - 28-Oct-26
Sell* 500 $20.63 Automatic Execution
 13:22:23 - 28-Oct-26
Sell* 46 $20.63 Automatic Execution
 13:22:23 - 28-Oct-26
Sell* 100 $20.64 Automatic Execution
 13:22:23 - 28-Oct-26
Sell* 100 $20.64 Automatic Execution
 13:22:22 - 28-Oct-26
Sell* 100 $20.64 Automatic Execution
 13:22:22 - 28-Oct-26
Sell* 92 $20.64 Automatic Execution
 13:22:22 - 28-Oct-26
Unknown* 100 $20.645 Automatic Execution
 13:22:22 - 28-Oct-26
Unknown* 700 $20.645 Automatic Execution
 13:22:22 - 28-Oct-26
Unknown* 700 $20.645 Automatic Execution
 13:22:22 - 28-Oct-26
Unknown* 100 $20.645 Automatic Execution
 13:22:22 - 28-Oct-26
Unknown* 100 $20.65 Automatic Execution
 13:22:22 - 28-Oct-26
Unknown* 200 $20.65 Automatic Execution
 13:22:22 - 28-Oct-26
Sell* 600 $20.65 Automatic Execution
 13:22:22 - 28-Oct-26
Sell* 400 $20.65 Automatic Execution
 13:22:22 - 28-Oct-26
Sell* 357 $20.65 Automatic Execution
 13:22:22 - 28-Oct-26
Sell* 300 $20.65 Automatic Execution
 13:22:22 - 28-Oct-26
Sell* 36 $20.65 Automatic Execution
 13:22:22 - 28-Oct-26
Sell* 636 $20.65 Automatic Execution
 13:22:22 - 28-Oct-26
Buy* 11 $20.66 Automatic Execution
 13:22:22 - 28-Oct-26
Buy* 16 $20.66 Automatic Execution
 13:22:22 - 28-Oct-26
Buy* 14 $20.66 Automatic Execution
 13:22:22 - 28-Oct-26
Buy* 22 $20.66 Automatic Execution
 13:22:22 - 28-Oct-26
Unknown* 1,600 $20.65 Automatic Execution
 13:22:22 - 28-Oct-26
Unknown* 300 $20.65 Automatic Execution
 13:22:22 - 28-Oct-26
Unknown* 1,600 $20.65 Automatic Execution
 13:22:22 - 28-Oct-26
Unknown* 300 $20.65 Automatic Execution
 13:22:22 - 28-Oct-26
Unknown* 1,000 $20.65 Automatic Execution
 13:22:22 - 28-Oct-26
Buy* 1,000 $20.65 Automatic Execution
 13:22:22 - 28-Oct-26
Buy* 1 $20.65 Automatic Execution
 13:22:22 - 28-Oct-26
Unknown* 699 $20.645 Automatic Execution
 13:22:22 - 28-Oct-26
Buy* 100 $20.65 Automatic Execution
 13:22:22 - 28-Oct-26
Buy* 100 $20.65 Automatic Execution
 13:22:22 - 28-Oct-26
Buy* 100 $20.65 Automatic Execution
 13:22:22 - 28-Oct-26
Buy* 100 $20.65 Automatic Execution
 13:22:22 - 28-Oct-26
Unknown* 300 $20.645 Automatic Execution
 13:22:22 - 28-Oct-26
Buy* 100 $20.65 Automatic Execution
 13:22:22 - 28-Oct-26
Buy* 100 $20.65 Automatic Execution
 13:22:22 - 28-Oct-26
Unknown* 200 $20.645 Automatic Execution
 13:22:22 - 28-Oct-26
Unknown* 101 $20.645 Automatic Execution
 13:22:22 - 28-Oct-26
Unknown* 500 $20.645 Automatic Execution
 13:22:22 - 28-Oct-26
Unknown* 600 $20.645 Automatic Execution
 13:22:22 - 28-Oct-26
Unknown* 100 $20.645 Automatic Execution
 13:22:22 - 28-Oct-26
Buy* 2,400 $20.65 Automatic Execution
 13:22:22 - 28-Oct-26
Sell* 99 $20.65 Automatic Execution
 13:22:22 - 28-Oct-26
Sell* 14 $20.65 Automatic Execution
 13:22:22 - 28-Oct-26
Unknown* 101 $20.65 Automatic Execution
 13:22:22 - 28-Oct-26
Sell* 100 $20.65 Automatic Execution
 13:22:22 - 28-Oct-26
Sell* 100 $20.65 Automatic Execution
 13:22:22 - 28-Oct-26
Sell* 1 $20.65 Automatic Execution
 13:22:22 - 28-Oct-26
Sell* 20 $20.65 Automatic Execution
 13:22:22 - 28-Oct-26
Unknown* 300 $20.655 Automatic Execution
 13:22:22 - 28-Oct-26
Unknown* 800 $20.655 Automatic Execution
 13:22:22 - 28-Oct-26
Unknown* 800 $20.655 Automatic Execution
 13:22:22 - 28-Oct-26
Sell* 201 $20.65 Automatic Execution
 13:22:22 - 28-Oct-26
Buy* 8 $20.66 Automatic Execution
 13:22:22 - 28-Oct-26
Buy* 48 $20.66 Automatic Execution
 13:22:22 - 28-Oct-26
Buy* 52 $20.66 Automatic Execution
 13:22:22 - 28-Oct-26
Buy* 54 $20.66 Automatic Execution
 13:22:22 - 28-Oct-26
Unknown* 414 $20.655 Automatic Execution
 13:22:12 - 28-Oct-26
Unknown* 100 $20.65 Automatic Execution
 13:22:12 - 28-Oct-26
Buy* 100 $20.65 Automatic Execution
 13:22:12 - 28-Oct-26
Buy* 100 $20.65 Automatic Execution
 13:22:12 - 28-Oct-26
Buy* 100 $20.65 Automatic Execution
 13:22:12 - 28-Oct-26
Buy* 100 $20.65 Automatic Execution
 13:22:12 - 28-Oct-26
Buy* 100 $20.65 Automatic Execution
 13:22:11 - 28-Oct-26
Unknown* 5 $20.65 Automatic Execution
 13:22:07 - 28-Oct-26
Sell* 125 $20.65 Automatic Execution
 13:22:07 - 28-Oct-26
Sell* 100 $20.65 Automatic Execution
 13:22:07 - 28-Oct-26
Sell* 75 $20.65 Automatic Execution
 13:22:07 - 28-Oct-26
Sell* 100 $20.65 Automatic Execution
 13:22:06 - 28-Oct-26
Buy* 400 $20.65 Automatic Execution
 13:22:06 - 28-Oct-26
Buy* 100 $20.65 Automatic Execution
 13:22:06 - 28-Oct-26
Buy* 100 $20.65 Automatic Execution
 13:22:06 - 28-Oct-26
Buy* 3 $20.65 Automatic Execution
 13:22:06 - 28-Oct-26
Buy* 100 $20.65 Automatic Execution
 13:22:06 - 28-Oct-26
Buy* 100 $20.65 Automatic Execution
 13:22:06 - 28-Oct-26
Buy* 100 $20.65 Automatic Execution
 13:22:06 - 28-Oct-26
Buy* 98 $20.65 Automatic Execution
 13:22:04 - 28-Oct-26
Unknown* 100 $20.645 Automatic Execution
 13:22:04 - 28-Oct-26
Sell* 43 $20.64 Automatic Execution
 13:22:00 - 28-Oct-26
Sell* 9 $20.64 Automatic Execution
 13:22:00 - 28-Oct-26
Sell* 1 $20.64 Automatic Execution
 13:22:00 - 28-Oct-26
Sell* 56 $20.64 Automatic Execution
 13:22:00 - 28-Oct-26
Unknown* 466 $20.645 Automatic Execution
 13:21:57 - 28-Oct-26
Unknown* 358 $20.645 Automatic Execution
 13:21:52 - 28-Oct-26
Unknown* 2 $20.65 Automatic Execution
 13:21:52 - 28-Oct-26
Unknown* 20 $20.65 Automatic Execution
 13:21:52 - 28-Oct-26
Unknown* 1,000 $20.65 Automatic Execution
 13:21:52 - 28-Oct-26
Unknown* 4 $20.65 Automatic Execution
 13:21:52 - 28-Oct-26
Unknown* 2,000 $20.65 Automatic Execution
 13:21:52 - 28-Oct-26
Unknown* 10 $20.65 Automatic Execution
 13:21:52 - 28-Oct-26
Unknown* 5 $20.65 Automatic Execution
 13:21:52 - 28-Oct-26
Unknown* 90 $20.65 Automatic Execution
 13:21:52 - 28-Oct-26
Sell* 60 $20.65 Automatic Execution
 13:21:52 - 28-Oct-26
Sell* 1 $20.65 Automatic Execution
 13:21:52 - 28-Oct-26
Sell* 2 $20.65 Automatic Execution
 13:21:52 - 28-Oct-26
Sell* 200 $20.65 Automatic Execution
 13:21:52 - 28-Oct-26
Sell* 134 $20.65 Automatic Execution
 13:21:52 - 28-Oct-26
Sell* 1 $20.65 Automatic Execution
 13:21:52 - 28-Oct-26
Sell* 100 $20.65 Automatic Execution
 13:21:52 - 28-Oct-26
Sell* 30 $20.65 Automatic Execution
 13:21:52 - 28-Oct-26
Sell* 10 $20.65 Automatic Execution
 13:21:52 - 28-Oct-26
Sell* 20 $20.65 Automatic Execution
 13:21:52 - 28-Oct-26
Sell* 200 $20.65 Automatic Execution
 13:21:52 - 28-Oct-26
Sell* 82 $20.65 Automatic Execution
 13:21:52 - 28-Oct-26
Sell* 394 $20.65 Automatic Execution
 13:21:52 - 28-Oct-26
Sell* 18 $20.65 Automatic Execution
 13:21:52 - 28-Oct-26
Sell* 2 $20.65 Automatic Execution
 13:21:52 - 28-Oct-26
Sell* 104 $20.65 Automatic Execution
 13:21:52 - 28-Oct-26
Sell* 25 $20.65 Automatic Execution
 13:21:52 - 28-Oct-26
Buy* 100 $20.66 Automatic Execution
 13:21:52 - 28-Oct-26
Unknown* 100 $20.66 Automatic Execution
 13:21:52 - 28-Oct-26
Sell* 1 $20.66 Automatic Execution
 13:21:52 - 28-Oct-26
Sell* 10 $20.66 Automatic Execution
 13:21:52 - 28-Oct-26
Sell* 3 $20.66 Automatic Execution
 13:21:52 - 28-Oct-26
Sell* 80 $20.66 Automatic Execution
 13:21:52 - 28-Oct-26
Sell* 631 $20.66 Automatic Execution
 13:21:52 - 28-Oct-26
Sell* 100 $20.66 Automatic Execution
 13:21:52 - 28-Oct-26
Sell* 100 $20.66 Automatic Execution
 13:21:52 - 28-Oct-26
Sell* 20 $20.66 Automatic Execution
 13:21:52 - 28-Oct-26
Sell* 2 $20.66 Automatic Execution
 13:21:52 - 28-Oct-26
Sell* 2,300 $20.66 Automatic Execution
 13:21:52 - 28-Oct-26
Sell* 200 $20.66 Automatic Execution
 13:21:52 - 28-Oct-26
Buy* 8 $20.67 Automatic Execution
 13:21:49 - 28-Oct-26
Buy* 26 $20.67 Automatic Execution
 13:21:44 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:21:44 - 28-Oct-26
Sell* 100 $20.67 Automatic Execution
 13:21:44 - 28-Oct-26
Sell* 800 $20.67 Automatic Execution
 13:21:44 - 28-Oct-26
Sell* 100 $20.67 Automatic Execution
 13:21:44 - 28-Oct-26
Sell* 100 $20.67 Automatic Execution
 13:21:44 - 28-Oct-26
Sell* 1 $20.67 Automatic Execution
 13:21:44 - 28-Oct-26
Sell* 3 $20.67 Automatic Execution
 13:21:44 - 28-Oct-26
Unknown* 14 $20.68 Automatic Execution
 13:21:38 - 28-Oct-26
Unknown* 3 $20.68 Automatic Execution
 13:21:38 - 28-Oct-26
Unknown* 100 $20.68 Automatic Execution
 13:21:38 - 28-Oct-26
Sell* 200 $20.68 Automatic Execution
 13:21:38 - 28-Oct-26
Sell* 300 $20.68 Automatic Execution
 13:21:38 - 28-Oct-26
Sell* 100 $20.68 Automatic Execution
 13:21:38 - 28-Oct-26
Sell* 40 $20.68 Automatic Execution
 13:21:38 - 28-Oct-26
Sell* 168 $20.68 Automatic Execution
 13:21:38 - 28-Oct-26
Sell* 200 $20.68 Automatic Execution
 13:21:38 - 28-Oct-26
Sell* 200 $20.68 Automatic Execution
 13:21:36 - 28-Oct-26
Sell* 110 $20.68 Automatic Execution
 13:21:36 - 28-Oct-26
Sell* 100 $20.68 Automatic Execution
 13:21:36 - 28-Oct-26
Sell* 110 $20.68 Automatic Execution
 13:21:36 - 28-Oct-26
Sell* 100 $20.68 Automatic Execution
 13:21:36 - 28-Oct-26
Sell* 110 $20.68 Automatic Execution
 13:21:36 - 28-Oct-26
Unknown* 100 $20.68 Automatic Execution
 13:21:36 - 28-Oct-26
Unknown* 110 $20.68 Automatic Execution
 13:21:36 - 28-Oct-26
Unknown* 100 $20.68 Automatic Execution
 13:21:36 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 13:21:36 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 13:21:36 - 28-Oct-26
Buy* 5 $20.68 Automatic Execution
 13:21:36 - 28-Oct-26
Buy* 5 $20.68 Automatic Execution
 13:21:36 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 13:21:36 - 28-Oct-26
Buy* 5 $20.68 Automatic Execution
 13:21:36 - 28-Oct-26
Buy* 10 $20.68 Automatic Execution
 13:21:36 - 28-Oct-26
Buy* 19 $20.67 Automatic Execution
 13:21:30 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:21:30 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:21:30 - 28-Oct-26
Buy* 123 $20.67 Automatic Execution
 13:21:30 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 78 $20.66 Automatic Execution
 13:21:26 - 28-Oct-26
Sell* 21 $20.66 Automatic Execution
 13:21:26 - 28-Oct-26
Sell* 23 $20.66 Automatic Execution
 13:21:23 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:21:23 - 28-Oct-26
Buy* 23 $20.67 Automatic Execution
 13:21:22 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:21:22 - 28-Oct-26
Buy* 23 $20.67 Automatic Execution
 13:21:20 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:21:20 - 28-Oct-26
Buy* 23 $20.67 Automatic Execution
 13:21:19 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:21:19 - 28-Oct-26
Sell* 22 $20.66 Automatic Execution
 13:21:15 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:21:15 - 28-Oct-26
Sell* 500 $20.67 Automatic Execution
 13:21:15 - 28-Oct-26
Buy* 25 $20.68 Automatic Execution
 13:21:13 - 28-Oct-26
Sell* 207 $20.67 Automatic Execution
 13:21:12 - 28-Oct-26
Unknown* 300 $20.67 Automatic Execution
 13:21:07 - 28-Oct-26
Unknown* 300 $20.67 Automatic Execution
 13:21:07 - 28-Oct-26
Buy* 100 $20.68 Automatic Execution
 13:21:07 - 28-Oct-26
Unknown* 953 $20.67 Automatic Execution
 13:21:07 - 28-Oct-26
Unknown* 100 $20.67 Automatic Execution
 13:21:07 - 28-Oct-26
Unknown* 500 $20.67 Automatic Execution
 13:21:07 - 28-Oct-26
Unknown* 10 $20.67 Automatic Execution
 13:21:07 - 28-Oct-26
Unknown* 100 $20.67 Automatic Execution
 13:21:07 - 28-Oct-26
Unknown* 100 $20.67 Automatic Execution
 13:21:07 - 28-Oct-26
Unknown* 81 $20.67 Automatic Execution
 13:21:07 - 28-Oct-26
Unknown* 100 $20.67 Automatic Execution
 13:21:07 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:21:07 - 28-Oct-26
Buy* 181 $20.67 Automatic Execution
 13:21:07 - 28-Oct-26
Buy* 182 $20.67 Automatic Execution
 13:21:07 - 28-Oct-26
Unknown* 124 $20.665 Automatic Execution
 13:21:00 - 28-Oct-26
Unknown* 400 $20.665 Automatic Execution
 13:20:56 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:20:55 - 28-Oct-26
Unknown* 10 $20.665 Automatic Execution
 13:20:55 - 28-Oct-26
Buy* 77 $20.67 Automatic Execution
 13:20:52 - 28-Oct-26
Sell* 23 $20.66 Automatic Execution
 13:20:51 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:20:51 - 28-Oct-26
Sell* 23 $20.66 Automatic Execution
 13:20:48 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:20:48 - 28-Oct-26
Sell* 22 $20.66 Automatic Execution
 13:20:35 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:20:35 - 28-Oct-26
Unknown* 447 $20.67 Automatic Execution
 13:20:35 - 28-Oct-26
Buy* 600 $20.67 Automatic Execution
 13:20:35 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:20:35 - 28-Oct-26
Buy* 300 $20.67 Automatic Execution
 13:20:35 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:20:35 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:20:35 - 28-Oct-26
Unknown* 40 $20.665 Automatic Execution
 13:20:32 - 28-Oct-26
Unknown* 300 $20.665 Automatic Execution
 13:20:29 - 28-Oct-26
Unknown* 154 $20.665 Automatic Execution
 13:20:29 - 28-Oct-26
Unknown* 100 $20.665 Automatic Execution
 13:20:29 - 28-Oct-26
Unknown* 100 $20.665 Automatic Execution
 13:20:25 - 28-Oct-26
Unknown* 200 $20.675 Automatic Execution
 13:20:23 - 28-Oct-26
Unknown* 14 $20.675 Automatic Execution
 13:20:23 - 28-Oct-26
Buy* 1 $20.67 Automatic Execution
 13:20:23 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:20:23 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:20:23 - 28-Oct-26
Buy* 300 $20.67 Automatic Execution
 13:20:23 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:20:23 - 28-Oct-26
Buy* 300 $20.67 Automatic Execution
 13:20:23 - 28-Oct-26
Buy* 300 $20.67 Automatic Execution
 13:20:23 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:20:23 - 28-Oct-26
Buy* 100 $20.67 Automatic Execution
 13:20:23 - 28-Oct-26
Buy* 300 $20.67 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 100 $20.67 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 100 $20.67 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 1 $20.67 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 2 $20.67 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 1 $20.67 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 2 $20.67 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 27 $20.67 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 100 $20.67 Automatic Execution
 13:20:23 - 28-Oct-26
Unknown* 200 $20.68 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 2 $20.68 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 1 $20.68 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 1 $20.68 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 1 $20.68 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 300 $20.68 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 4 $20.68 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 100 $20.68 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 100 $20.68 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 1 $20.68 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 20 $20.68 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 1,000 $20.68 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 2 $20.68 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 186 $20.68 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 1,000 $20.68 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 5 $20.68 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 50 $20.68 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 444 $20.68 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 400 $20.69 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 100 $20.69 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 2 $20.69 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 4,000 $20.69 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 5 $20.69 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 100 $20.69 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 400 $20.69 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 15 $20.69 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 2 $20.69 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 100 $20.69 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 10 $20.69 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 600 $20.69 Automatic Execution
 13:20:23 - 28-Oct-26
Sell* 500 $20.69 Automatic Execution
 13:20:23 - 28-Oct-26
Unknown* 100 $20.695 Automatic Execution
 13:20:23 - 28-Oct-26
Unknown* 100 $20.695 Automatic Execution
 13:20:21 - 28-Oct-26
Buy* 226 $20.70 Automatic Execution
 13:20:21 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:20:21 - 28-Oct-26
Sell* 200 $20.70 Automatic Execution
 13:20:21 - 28-Oct-26
Sell* 200 $20.70 Automatic Execution
 13:20:21 - 28-Oct-26
Sell* 1,050 $20.70 Automatic Execution
 13:20:21 - 28-Oct-26
Sell* 200 $20.70 Automatic Execution
 13:20:21 - 28-Oct-26
Sell* 121 $20.70 Automatic Execution
 13:20:21 - 28-Oct-26
Sell* 7 $20.70 Automatic Execution
 13:20:21 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:20:19 - 28-Oct-26
Sell* 200 $20.70 Automatic Execution
 13:20:17 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:20:17 - 28-Oct-26
Unknown* 100 $20.705 Automatic Execution
 13:20:12 - 28-Oct-26
Buy* 228 $20.71 Automatic Execution
 13:20:12 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:20:12 - 28-Oct-26
Unknown* 200 $20.71 Automatic Execution
 13:20:12 - 28-Oct-26
Sell* 71 $20.71 Automatic Execution
 13:20:12 - 28-Oct-26
Sell* 328 $20.71 Automatic Execution
 13:20:12 - 28-Oct-26
Sell* 401 $20.71 Automatic Execution
 13:20:12 - 28-Oct-26
Sell* 29 $20.71 Automatic Execution
 13:20:12 - 28-Oct-26
Sell* 899 $20.71 Automatic Execution
 13:20:05 - 28-Oct-26
Sell* 1 $20.71 Automatic Execution
 13:20:05 - 28-Oct-26
Sell* 200 $20.71 Automatic Execution
 13:20:05 - 28-Oct-26
Unknown* 100 $20.715 Automatic Execution
 13:20:04 - 28-Oct-26
Sell* 500 $20.72 Automatic Execution
 13:19:39 - 28-Oct-26
Sell* 32 $20.72 Automatic Execution
 13:19:39 - 28-Oct-26
Sell* 4,300 $20.72 Automatic Execution
 13:19:39 - 28-Oct-26
Sell* 68 $20.72 Automatic Execution
 13:19:38 - 28-Oct-26
Buy* 100 $20.73 Automatic Execution
 13:19:35 - 28-Oct-26
Buy* 100 $20.73 Automatic Execution
 13:19:35 - 28-Oct-26
Buy* 32 $20.72 Automatic Execution
 13:19:34 - 28-Oct-26
Buy* 8 $20.72 Automatic Execution
 13:19:34 - 28-Oct-26
Buy* 24 $20.72 Automatic Execution
 13:19:34 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 13:19:34 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 13:19:34 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 13:19:34 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 13:19:34 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 13:19:34 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 13:19:34 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 13:19:34 - 28-Oct-26
Buy* 10 $20.72 Automatic Execution
 13:19:34 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 13:19:16 - 28-Oct-26
Unknown* 100 $20.715 Automatic Execution
 13:19:11 - 28-Oct-26
Unknown* 415 $20.715 Automatic Execution
 13:18:59 - 28-Oct-26
Unknown* 100 $20.715 Automatic Execution
 13:18:56 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:18:56 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:18:56 - 28-Oct-26
Buy* 283 $20.71 Automatic Execution
 13:18:56 - 28-Oct-26
Sell* 639 $20.71 Automatic Execution
 13:18:56 - 28-Oct-26
Sell* 288 $20.71 Automatic Execution
 13:18:56 - 28-Oct-26
Sell* 36 $20.71 Automatic Execution
 13:18:56 - 28-Oct-26
Sell* 15 $20.71 Automatic Execution
 13:18:56 - 28-Oct-26
Sell* 808 $20.71 Automatic Execution
 13:18:56 - 28-Oct-26
Sell* 800 $20.71 Automatic Execution
 13:18:56 - 28-Oct-26
Sell* 60 $20.71 Automatic Execution
 13:18:56 - 28-Oct-26
Sell* 44 $20.71 Automatic Execution
 13:18:56 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 13:18:56 - 28-Oct-26
Sell* 604 $20.71 Automatic Execution
 13:18:56 - 28-Oct-26
Sell* 25 $20.71 Automatic Execution
 13:18:56 - 28-Oct-26
Sell* 286 $20.71 Automatic Execution
 13:18:56 - 28-Oct-26
Sell* 300 $20.71 Automatic Execution
 13:18:56 - 28-Oct-26
Sell* 17 $20.70 Automatic Execution
 13:18:56 - 28-Oct-26
Buy* 27 $20.71 Automatic Execution
 13:18:56 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:18:56 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:18:56 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:18:56 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:18:56 - 28-Oct-26
Buy* 10 $20.71 Automatic Execution
 13:18:56 - 28-Oct-26
Unknown* 9 $20.705 Automatic Execution
 13:18:56 - 28-Oct-26
Unknown* 100 $20.705 Automatic Execution
 13:18:56 - 28-Oct-26
Unknown* 100 $20.70 Automatic Execution
 13:18:55 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:18:55 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:18:55 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:18:55 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:18:55 - 28-Oct-26
Buy* 10 $20.70 Automatic Execution
 13:18:55 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:18:55 - 28-Oct-26
Sell* 18 $20.70 Automatic Execution
 13:18:24 - 28-Oct-26
Sell* 179 $20.70 Automatic Execution
 13:18:22 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:18:22 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:18:21 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:18:21 - 28-Oct-26
Sell* 500 $20.70 Automatic Execution
 13:18:14 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:18:14 - 28-Oct-26
Sell* 1,000 $20.70 Automatic Execution
 13:18:14 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:18:14 - 28-Oct-26
Unknown* 200 $20.705 Automatic Execution
 13:18:14 - 28-Oct-26
Unknown* 300 $20.705 Automatic Execution
 13:18:14 - 28-Oct-26
Unknown* 300 $20.705 Automatic Execution
 13:18:14 - 28-Oct-26
Unknown* 200 $20.705 Automatic Execution
 13:18:14 - 28-Oct-26
Unknown* 200 $20.705 Automatic Execution
 13:18:14 - 28-Oct-26
Unknown* 200 $20.705 Automatic Execution
 13:18:14 - 28-Oct-26
Unknown* 200 $20.705 Automatic Execution
 13:18:14 - 28-Oct-26
Unknown* 300 $20.705 Automatic Execution
 13:18:14 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:18:14 - 28-Oct-26
Unknown* 800 $20.705 Automatic Execution
 13:18:14 - 28-Oct-26
Unknown* 800 $20.705 Automatic Execution
 13:18:14 - 28-Oct-26
Sell* 1 $20.70 Automatic Execution
 13:18:13 - 28-Oct-26
Sell* 200 $20.70 Automatic Execution
 13:18:13 - 28-Oct-26
Unknown* 800 $20.705 Automatic Execution
 13:18:04 - 28-Oct-26
Buy* 200 $20.70 Automatic Execution
 13:17:59 - 28-Oct-26
Buy* 1 $20.70 Automatic Execution
 13:17:59 - 28-Oct-26
Unknown* 800 $20.695 Automatic Execution
 13:17:55 - 28-Oct-26
Unknown* 800 $20.695 Automatic Execution
 13:17:55 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:17:55 - 28-Oct-26
Buy* 12 $20.70 Automatic Execution
 13:17:55 - 28-Oct-26
Buy* 100 $20.69 Automatic Execution
 13:17:55 - 28-Oct-26
Buy* 200 $20.69 Automatic Execution
 13:17:55 - 28-Oct-26
Buy* 100 $20.69 Automatic Execution
 13:17:53 - 28-Oct-26
Unknown* 186 $20.69 Automatic Execution
 13:17:53 - 28-Oct-26
Buy* 20 $20.70 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 100 $20.69 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 105 $20.69 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 1,700 $20.69 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 60 $20.69 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 4 $20.69 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 90 $20.69 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 70 $20.69 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 208 $20.69 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 208 $20.69 Automatic Execution
 13:17:52 - 28-Oct-26
Sell* 208 $20.69 Automatic Execution
 13:17:52 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:17:47 - 28-Oct-26
Buy* 84 $20.70 Automatic Execution
 13:17:46 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:17:46 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:17:46 - 28-Oct-26
Buy* 110 $20.70 Automatic Execution
 13:17:46 - 28-Oct-26
Buy* 73 $20.70 Automatic Execution
 13:17:46 - 28-Oct-26
Buy* 27 $20.70 Automatic Execution
 13:17:46 - 28-Oct-26
Buy* 500 $20.70 Automatic Execution
 13:17:34 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:17:34 - 28-Oct-26
Buy* 300 $20.70 Automatic Execution
 13:17:34 - 28-Oct-26
Buy* 30 $20.70 Automatic Execution
 13:17:34 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:17:34 - 28-Oct-26
Buy* 27 $20.70 Automatic Execution
 13:17:34 - 28-Oct-26
Buy* 1 $20.70 Automatic Execution
 13:17:34 - 28-Oct-26
Unknown* 122 $20.70 Automatic Execution
 13:17:34 - 28-Oct-26
Unknown* 177 $20.70 Automatic Execution
 13:17:34 - 28-Oct-26
Sell* 1 $20.70 Automatic Execution
 13:17:34 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:17:34 - 28-Oct-26
Sell* 200 $20.70 Automatic Execution
 13:17:34 - 28-Oct-26
Sell* 500 $20.70 Automatic Execution
 13:17:34 - 28-Oct-26
Sell* 10 $20.70 Automatic Execution
 13:17:34 - 28-Oct-26
Sell* 1,200 $20.70 Automatic Execution
 13:17:34 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:17:34 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:17:34 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 13:17:27 - 28-Oct-26
Sell* 200 $20.71 Automatic Execution
 13:17:27 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 13:17:27 - 28-Oct-26
Sell* 400 $20.71 Automatic Execution
 13:17:27 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 13:17:27 - 28-Oct-26
Sell* 500 $20.71 Automatic Execution
 13:17:27 - 28-Oct-26
Unknown* 800 $20.715 Automatic Execution
 13:17:27 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 13:17:21 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 13:17:21 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:17:21 - 28-Oct-26
Buy* 300 $20.71 Automatic Execution
 13:17:21 - 28-Oct-26
Buy* 200 $20.71 Automatic Execution
 13:17:21 - 28-Oct-26
Buy* 600 $20.71 Automatic Execution
 13:17:21 - 28-Oct-26
Buy* 300 $20.71 Automatic Execution
 13:17:21 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:17:21 - 28-Oct-26
Buy* 400 $20.71 Automatic Execution
 13:17:21 - 28-Oct-26
Buy* 200 $20.71 Automatic Execution
 13:17:21 - 28-Oct-26
Buy* 600 $20.71 Automatic Execution
 13:17:21 - 28-Oct-26
Buy* 500 $20.71 Automatic Execution
 13:17:21 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:17:21 - 28-Oct-26
Unknown* 200 $20.705 Automatic Execution
 13:17:21 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:17:21 - 28-Oct-26
Buy* 200 $20.70 Automatic Execution
 13:17:21 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:17:21 - 28-Oct-26
Buy* 300 $20.70 Automatic Execution
 13:17:21 - 28-Oct-26
Buy* 200 $20.70 Automatic Execution
 13:17:21 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:17:21 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:17:21 - 28-Oct-26
Unknown* 12 $20.695 Automatic Execution
 13:17:20 - 28-Oct-26
Sell* 20 $20.70 Automatic Execution
 13:17:20 - 28-Oct-26
Sell* 71 $20.70 Automatic Execution
 13:17:20 - 28-Oct-26
Buy* 500 $20.71 Automatic Execution
 13:16:59 - 28-Oct-26
Buy* 93 $20.71 Automatic Execution
 13:16:59 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:16:59 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:16:58 - 28-Oct-26
Sell* 400 $20.70 Automatic Execution
 13:16:58 - 28-Oct-26
Sell* 2,400 $20.70 Automatic Execution
 13:16:58 - 28-Oct-26
Sell* 5 $20.70 Automatic Execution
 13:16:58 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:16:58 - 28-Oct-26
Sell* 10 $20.70 Automatic Execution
 13:16:58 - 28-Oct-26
Unknown* 1,000 $20.705 Automatic Execution
 13:16:58 - 28-Oct-26
Sell* 219 $20.70 Automatic Execution
 13:16:58 - 28-Oct-26
Unknown* 98 $20.705 Automatic Execution
 13:16:46 - 28-Oct-26
Unknown* 21 $20.705 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 1 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 6 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 34 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 200 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 80 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 400 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 70 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 400 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 130 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 93 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 175 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 147 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 400 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 188 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 6 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 33 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Sell* 1,000 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 400 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 500 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 600 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 300 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 200 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Sell* 220 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Sell* 900 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Sell* 200 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Sell* 300 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Sell* 336 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Sell* 400 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Sell* 500 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Sell* 14 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Sell* 500 $20.70 Automatic Execution
 13:16:45 - 28-Oct-26
Buy* 70 $20.70 Automatic Execution
 13:16:43 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:16:43 - 28-Oct-26
Buy* 146 $20.70 Automatic Execution
 13:16:43 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:16:43 - 28-Oct-26
Buy* 500 $20.70 Automatic Execution
 13:16:43 - 28-Oct-26
Buy* 500 $20.70 Automatic Execution
 13:16:43 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:16:43 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:16:43 - 28-Oct-26
Buy* 159 $20.70 Automatic Execution
 13:16:40 - 28-Oct-26
Buy* 600 $20.70 Automatic Execution
 13:16:40 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:16:40 - 28-Oct-26
Buy* 509 $20.70 Automatic Execution
 13:16:40 - 28-Oct-26
Buy* 259 $20.70 Automatic Execution
 13:16:40 - 28-Oct-26
Buy* 241 $20.70 Automatic Execution
 13:16:40 - 28-Oct-26
Buy* 241 $20.70 Automatic Execution
 13:16:40 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:16:40 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:16:34 - 28-Oct-26
Sell* 200 $20.70 Automatic Execution
 13:16:34 - 28-Oct-26
Sell* 500 $20.70 Automatic Execution
 13:16:34 - 28-Oct-26
Sell* 400 $20.70 Automatic Execution
 13:16:34 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:16:34 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:16:33 - 28-Oct-26
Buy* 20 $20.70 Automatic Execution
 13:16:33 - 28-Oct-26
Buy* 400 $20.70 Automatic Execution
 13:16:33 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:16:33 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:16:33 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:16:33 - 28-Oct-26
Buy* 200 $20.70 Automatic Execution
 13:16:33 - 28-Oct-26
Buy* 1 $20.70 Automatic Execution
 13:16:33 - 28-Oct-26
Buy* 55 $20.69 Automatic Execution
 13:16:31 - 28-Oct-26
Buy* 100 $20.69 Automatic Execution
 13:16:31 - 28-Oct-26
Buy* 400 $20.69 Automatic Execution
 13:16:31 - 28-Oct-26
Buy* 100 $20.69 Automatic Execution
 13:16:31 - 28-Oct-26
Buy* 100 $20.69 Automatic Execution
 13:16:31 - 28-Oct-26
Buy* 100 $20.69 Automatic Execution
 13:16:31 - 28-Oct-26
Buy* 100 $20.69 Automatic Execution
 13:16:31 - 28-Oct-26
Buy* 500 $20.69 Automatic Execution
 13:16:31 - 28-Oct-26
Sell* 300 $20.69 Automatic Execution
 13:16:31 - 28-Oct-26
Unknown* 800 $20.695 Automatic Execution
 13:16:31 - 28-Oct-26
Unknown* 800 $20.695 Automatic Execution
 13:16:31 - 28-Oct-26
Unknown* 241 $20.705 Automatic Execution
 13:16:31 - 28-Oct-26
Unknown* 467 $20.705 Automatic Execution
 13:16:31 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:16:31 - 28-Oct-26
Sell* 463 $20.70 Automatic Execution
 13:16:31 - 28-Oct-26
Sell* 844 $20.70 Automatic Execution
 13:16:31 - 28-Oct-26
Sell* 300 $20.70 Automatic Execution
 13:16:31 - 28-Oct-26
Sell* 17 $20.70 Automatic Execution
 13:16:31 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:16:31 - 28-Oct-26
Sell* 400 $20.70 Automatic Execution
 13:16:31 - 28-Oct-26
Unknown* 292 $20.705 Automatic Execution
 13:16:31 - 28-Oct-26
Sell* 600 $20.70 Automatic Execution
 13:16:31 - 28-Oct-26
Sell* 35 $20.70 Automatic Execution
 13:16:31 - 28-Oct-26
Sell* 3 $20.70 Automatic Execution
 13:16:31 - 28-Oct-26
Sell* 20 $20.70 Automatic Execution
 13:16:31 - 28-Oct-26
Sell* 500 $20.70 Automatic Execution
 13:16:31 - 28-Oct-26
Unknown* 100 $20.70 Automatic Execution
 13:16:31 - 28-Oct-26
Unknown* 182 $20.70 Automatic Execution
 13:16:31 - 28-Oct-26
Buy* 118 $20.70 Automatic Execution
 13:16:31 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:16:31 - 28-Oct-26
Buy* 6 $20.70 Automatic Execution
 13:16:31 - 28-Oct-26
Buy* 17 $20.70 Automatic Execution
 13:16:31 - 28-Oct-26
Unknown* 171 $20.695 Automatic Execution
 13:16:31 - 28-Oct-26
Buy* 17 $20.70 Automatic Execution
 13:16:31 - 28-Oct-26
Buy* 844 $20.70 Automatic Execution
 13:16:31 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:16:31 - 28-Oct-26
Buy* 32 $20.70 Automatic Execution
 13:16:31 - 28-Oct-26
Buy* 200 $20.70 Automatic Execution
 13:16:31 - 28-Oct-26
Buy* 15 $20.70 Automatic Execution
 13:16:31 - 28-Oct-26
Sell* 9 $20.70 Automatic Execution
 13:16:31 - 28-Oct-26
Sell* 13 $20.70 Automatic Execution
 13:16:31 - 28-Oct-26
Sell* 7 $20.71 Automatic Execution
 13:16:31 - 28-Oct-26
Sell* 7 $20.71 Automatic Execution
 13:16:31 - 28-Oct-26
Unknown* 1,000 $20.715 Automatic Execution
 13:16:31 - 28-Oct-26
Unknown* 800 $20.715 Automatic Execution
 13:16:30 - 28-Oct-26
Buy* 27 $20.72 Automatic Execution
 13:16:30 - 28-Oct-26
Unknown* 800 $20.715 Automatic Execution
 13:16:27 - 28-Oct-26
Unknown* 800 $20.715 Automatic Execution
 13:16:27 - 28-Oct-26
Sell* 793 $20.71 Automatic Execution
 13:16:27 - 28-Oct-26
Sell* 7 $20.71 Automatic Execution
 13:16:27 - 28-Oct-26
Unknown* 7 $20.715 Automatic Execution
 13:16:27 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 13:16:27 - 28-Oct-26
Sell* 400 $20.71 Automatic Execution
 13:16:23 - 28-Oct-26
Sell* 85 $20.71 Automatic Execution
 13:16:23 - 28-Oct-26
Sell* 15 $20.71 Automatic Execution
 13:16:23 - 28-Oct-26
Buy* 1 $20.72 Automatic Execution
 13:16:23 - 28-Oct-26
Sell* 234 $20.71 Automatic Execution
 13:16:22 - 28-Oct-26
Sell* 66 $20.71 Automatic Execution
 13:16:22 - 28-Oct-26
Sell* 165 $20.71 Automatic Execution
 13:16:22 - 28-Oct-26
Sell* 400 $20.71 Automatic Execution
 13:16:22 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 13:16:22 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 13:16:22 - 28-Oct-26
Buy* 141 $20.71 Automatic Execution
 13:16:18 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:16:18 - 28-Oct-26
Buy* 600 $20.71 Automatic Execution
 13:16:18 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:16:18 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:16:18 - 28-Oct-26
Buy* 35 $20.71 Automatic Execution
 13:16:18 - 28-Oct-26
Buy* 500 $20.70 Automatic Execution
 13:16:18 - 28-Oct-26
Buy* 43 $20.70 Automatic Execution
 13:16:18 - 28-Oct-26
Buy* 25 $20.70 Automatic Execution
 13:16:18 - 28-Oct-26
Buy* 176 $20.70 Automatic Execution
 13:16:18 - 28-Oct-26
Buy* 200 $20.70 Automatic Execution
 13:16:18 - 28-Oct-26
Buy* 17 $20.70 Automatic Execution
 13:16:18 - 28-Oct-26
Buy* 200 $20.70 Automatic Execution
 13:16:18 - 28-Oct-26
Buy* 97 $20.70 Automatic Execution
 13:16:18 - 28-Oct-26
Unknown* 100 $20.695 Automatic Execution
 13:16:18 - 28-Oct-26
Sell* 300 $20.70 Automatic Execution
 13:16:18 - 28-Oct-26
Unknown* 800 $20.695 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 600 $20.70 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 400 $20.70 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 200 $20.70 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 32 $20.70 Automatic Execution
 13:16:17 - 28-Oct-26
Unknown* 50 $20.705 Automatic Execution
 13:16:17 - 28-Oct-26
Unknown* 300 $20.705 Automatic Execution
 13:16:17 - 28-Oct-26
Unknown* 550 $20.705 Automatic Execution
 13:16:17 - 28-Oct-26
Unknown* 400 $20.705 Automatic Execution
 13:16:17 - 28-Oct-26
Unknown* 950 $20.705 Automatic Execution
 13:16:17 - 28-Oct-26
Unknown* 800 $20.705 Automatic Execution
 13:16:17 - 28-Oct-26
Unknown* 1,350 $20.705 Automatic Execution
 13:16:17 - 28-Oct-26
Unknown* 800 $20.705 Automatic Execution
 13:16:17 - 28-Oct-26
Unknown* 800 $20.705 Automatic Execution
 13:16:17 - 28-Oct-26
Buy* 10 $20.71 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 600 $20.71 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 400 $20.71 Automatic Execution
 13:16:17 - 28-Oct-26
Unknown* 302 $20.71 Automatic Execution
 13:16:17 - 28-Oct-26
Unknown* 200 $20.71 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 356 $20.71 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 800 $20.71 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 400 $20.71 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 342 $20.71 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 600 $20.71 Automatic Execution
 13:16:17 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 713 $20.72 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 100 $20.72 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 400 $20.72 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 100 $20.72 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 800 $20.72 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 300 $20.72 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 609 $20.72 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 508 $20.72 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 17 $20.72 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 38 $20.72 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 81 $20.72 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 400 $20.72 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 774 $20.72 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 100 $20.72 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 410 $20.72 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 17 $20.72 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 22 $20.72 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 100 $20.72 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 100 $20.72 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 508 $20.72 Automatic Execution
 13:16:17 - 28-Oct-26
Sell* 100 $20.72 Automatic Execution
 13:16:17 - 28-Oct-26
Unknown* 200 $20.72 Automatic Execution
 13:16:17 - 28-Oct-26
Buy* 175 $20.72 Automatic Execution
 13:16:17 - 28-Oct-26
Buy* 285 $20.72 Automatic Execution
 13:16:17 - 28-Oct-26
Buy* 129 $20.72 Automatic Execution
 13:16:17 - 28-Oct-26
Buy* 79 $20.72 Automatic Execution
 13:16:17 - 28-Oct-26
Buy* 20 $20.72 Automatic Execution
 13:16:17 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 13:16:17 - 28-Oct-26
Buy* 400 $20.72 Automatic Execution
 13:16:17 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 13:16:17 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 13:16:17 - 28-Oct-26
Buy* 288 $20.71 Automatic Execution
 13:16:16 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:16:16 - 28-Oct-26
Buy* 300 $20.71 Automatic Execution
 13:16:16 - 28-Oct-26
Buy* 531 $20.71 Automatic Execution
 13:16:16 - 28-Oct-26
Buy* 61 $20.71 Automatic Execution
 13:16:16 - 28-Oct-26
Buy* 600 $20.71 Automatic Execution
 13:16:16 - 28-Oct-26
Buy* 200 $20.71 Automatic Execution
 13:16:16 - 28-Oct-26
Buy* 700 $20.71 Automatic Execution
 13:16:16 - 28-Oct-26
Buy* 93 $20.71 Automatic Execution
 13:16:16 - 28-Oct-26
Unknown* 100 $20.705 Automatic Execution
 13:16:16 - 28-Oct-26
Buy* 1 $20.71 Automatic Execution
 13:16:16 - 28-Oct-26
Buy* 937 $20.71 Automatic Execution
 13:16:16 - 28-Oct-26
Unknown* 100 $20.705 Automatic Execution
 13:16:16 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:16:16 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:16:16 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:16:16 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:16:16 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:16:16 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 13:16:16 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 13:16:16 - 28-Oct-26
Sell* 40 $20.71 Automatic Execution
 13:16:16 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 13:16:16 - 28-Oct-26
Unknown* 100 $20.715 Automatic Execution
 13:16:15 - 28-Oct-26
Buy* 507 $20.72 Automatic Execution
 13:16:04 - 28-Oct-26
Sell* 8 $20.71 Automatic Execution
 13:16:03 - 28-Oct-26
Sell* 400 $20.71 Automatic Execution
 13:16:02 - 28-Oct-26
Buy* 300 $20.71 Automatic Execution
 13:16:02 - 28-Oct-26
Buy* 300 $20.71 Automatic Execution
 13:16:02 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:16:02 - 28-Oct-26
Buy* 941 $20.71 Automatic Execution
 13:16:02 - 28-Oct-26
Buy* 200 $20.71 Automatic Execution
 13:16:02 - 28-Oct-26
Buy* 200 $20.71 Automatic Execution
 13:16:02 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:16:02 - 28-Oct-26
Sell* 200 $20.71 Automatic Execution
 13:16:02 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 13:16:02 - 28-Oct-26
Sell* 200 $20.71 Automatic Execution
 13:16:02 - 28-Oct-26
Unknown* 100 $20.715 Automatic Execution
 13:16:02 - 28-Oct-26
Sell* 184 $20.71 Automatic Execution
 13:16:02 - 28-Oct-26
Sell* 400 $20.71 Automatic Execution
 13:16:02 - 28-Oct-26
Unknown* 100 $20.715 Automatic Execution
 13:16:02 - 28-Oct-26
Sell* 300 $20.71 Automatic Execution
 13:16:02 - 28-Oct-26
Sell* 400 $20.71 Automatic Execution
 13:16:02 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 13:16:02 - 28-Oct-26
Unknown* 700 $20.715 Automatic Execution
 13:16:02 - 28-Oct-26
Unknown* 100 $20.715 Automatic Execution
 13:16:02 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 13:16:02 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 13:16:02 - 28-Oct-26
Buy* 343 $20.72 Automatic Execution
 13:16:02 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 13:16:02 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 13:16:02 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 13:16:02 - 28-Oct-26
Buy* 400 $20.72 Automatic Execution
 13:16:02 - 28-Oct-26
Buy* 19 $20.72 Automatic Execution
 13:16:02 - 28-Oct-26
Buy* 18 $20.72 Automatic Execution
 13:16:02 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 13:16:02 - 28-Oct-26
Unknown* 900 $20.715 Automatic Execution
 13:16:02 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 13:16:00 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 13:16:00 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 13:16:00 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 13:16:00 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 13:16:00 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 13:16:00 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 13:16:00 - 28-Oct-26
Buy* 373 $20.72 Automatic Execution
 13:16:00 - 28-Oct-26
Buy* 90 $20.72 Automatic Execution
 13:16:00 - 28-Oct-26
Buy* 537 $20.72 Automatic Execution
 13:16:00 - 28-Oct-26
Buy* 300 $20.72 Automatic Execution
 13:16:00 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 13:16:00 - 28-Oct-26
Buy* 38 $20.72 Automatic Execution
 13:16:00 - 28-Oct-26
Buy* 200 $20.72 Automatic Execution
 13:16:00 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 13:16:00 - 28-Oct-26
Buy* 500 $20.72 Automatic Execution
 13:16:00 - 28-Oct-26
Unknown* 200 $20.715 Automatic Execution
 13:16:00 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 13:16:00 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 13:16:00 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 13:16:00 - 28-Oct-26
Buy* 45 $20.72 Automatic Execution
 13:16:00 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 13:16:00 - 28-Oct-26
Buy* 400 $20.72 Automatic Execution
 13:16:00 - 28-Oct-26
Unknown* 100 $20.715 Automatic Execution
 13:16:00 - 28-Oct-26
Buy* 200 $20.72 Automatic Execution
 13:16:00 - 28-Oct-26
Buy* 300 $20.72 Automatic Execution
 13:16:00 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 13:16:00 - 28-Oct-26
Unknown* 200 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 385 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 400 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 500 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 16 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 384 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 256 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 600 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 382 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 38 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 600 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 90 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 800 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 5 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 400 $20.695 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 1,000 $20.695 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 900 $20.695 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 3 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 400 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 200 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 500 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 79 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 21 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 200 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 200 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 400 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 5 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 10 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 600 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 600 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 2 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.685 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.685 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.685 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.685 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.685 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.685 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 400 $20.685 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 400 $20.685 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 400 $20.685 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 400 $20.685 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 100 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 68 $20.695 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 100 $20.695 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 92 $20.695 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 100 $20.695 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 200 $20.695 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 108 $20.695 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 100 $20.695 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 100 $20.695 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 100 $20.695 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 68 $20.695 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 500 $20.695 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 400 $20.695 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 492 $20.695 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 300 $20.695 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 300 $20.695 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 300 $20.695 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 100 $20.695 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 800 $20.695 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 800 $20.695 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 900 $20.695 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 100 $20.695 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 400 $20.695 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 500 $20.695 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 500 $20.695 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 200 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 100 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 500 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 600 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 500 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 100 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 100 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 500 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 200 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 765 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 500 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 100 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 5,000 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 119 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 500 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 10 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 50 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 50 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 120 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 760 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 500 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.69 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 300 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 600 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 400 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 268 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 224 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 760 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 69 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 760 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 90 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 1,000 $20.705 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 42 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 368 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 400 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 500 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 1,000 $20.705 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 200 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 567 $20.705 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 400 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 1,000 $20.705 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 200 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 400 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 32 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 1,000 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 400 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 45 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 67 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 200 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 2,306 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 2,306 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 400 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1,000 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 2,269 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 2,268 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1,900 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 500 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 55 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 600 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 300 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 400 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 200 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 3,179 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1,000 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 39 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 33 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 400 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 132 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 1,400 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 600 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 200 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 700 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 400 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 200 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 500 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 10 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 253 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 111 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 300 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 10 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 10 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 3 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 20 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 5 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 178 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 794 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1,730 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 5 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 136 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 500 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 10 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 50 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 10 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 50 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 20 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 5 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 2 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 5 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 5 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 200 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 80 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 45 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 5 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 699 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 54 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1,248 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 2 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 2 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 40 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 30 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 3 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 3 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 48 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 10 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 250 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 75 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 67 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1,000 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 50 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 50 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 46 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 54 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 2,250 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 10 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 10 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 2 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 6 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 250 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 20 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1,000 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 2 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1,000 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1,000 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 200 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 400 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 1 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 100 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 111 $20.705 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 100 $20.705 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 640 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 652 $20.705 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 248 $20.705 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 156 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 689 $20.705 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 300 $20.70 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 18 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 701 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 400 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 200 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 4 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 100 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 38 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 600 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 375 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 900 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 760 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 200 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 500 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 500 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 22 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 3 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 997 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 185 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 22 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 53 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 116 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 384 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 500 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 147 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 100 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 543 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 400 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 300 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 400 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 400 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 547 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 997 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 32 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 100 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 200 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 20 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 21 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 5 $20.71 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 5 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 10 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 145 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 5 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1,000 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 200 $20.72 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 100 $20.725 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 23 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 100 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 136 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 4 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Buy* 560 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 36 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 3 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 35 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1,000 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 36 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 50 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 3 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 5 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 5 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 4 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 2 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 6 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 59 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 10 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 2 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 200 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 2 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 400 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 50 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 10 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1,000 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 200 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 1 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 5 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 4 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 5 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 200 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 200 $20.73 Automatic Execution
 13:15:59 - 28-Oct-26
Unknown* 111 $20.735 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 100 $20.73 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 1,000 $20.74 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 500 $20.74 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 50 $20.73 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 18 $20.74 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 382 $20.74 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 100 $20.74 Automatic Execution
 13:15:58 - 28-Oct-26
Unknown* 400 $20.74 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 100 $20.74 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 100 $20.74 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 400 $20.74 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 100 $20.74 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 1 $20.74 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 100 $20.74 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 1 $20.74 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 1 $20.74 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 25 $20.74 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 1 $20.74 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 1 $20.74 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 1 $20.74 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 50 $20.74 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 100 $20.74 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 500 $20.74 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 100 $20.74 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 10 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 50 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 50 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 1 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 200 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 30 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 47 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 10 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 200 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 136 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 1 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 25 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 1 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 5 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 8 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 20 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 2,000 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 10 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 10 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 1 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 1 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 4 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 241 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 4 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 1 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 20 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 100 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 100 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 3 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 120 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 400 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 500 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 1 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 1 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 1,000 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 200 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 5 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 30 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 10 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 10 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 800 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 50 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 239 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 20 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 5,000 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 2,000 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 300 $20.755 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 1,000 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 100 $20.75 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 300 $20.755 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 1 $20.76 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 2 $20.76 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 5 $20.76 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 339 $20.76 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 2 $20.76 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 159 $20.76 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 100 $20.76 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 1,000 $20.76 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 1 $20.76 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 4 $20.76 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 1 $20.76 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 10 $20.76 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 2 $20.76 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 1 $20.76 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 5 $20.76 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 509 $20.76 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 1,000 $20.76 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 100 $20.76 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 500 $20.76 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 334 $20.77 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 66 $20.77 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 100 $20.77 Automatic Execution
 13:15:58 - 28-Oct-26
Unknown* 100 $20.77 Automatic Execution
 13:15:58 - 28-Oct-26
Unknown* 282 $20.775 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 100 $20.77 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 1 $20.77 Automatic Execution
 13:15:58 - 28-Oct-26
Unknown* 100 $20.775 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 1 $20.77 Automatic Execution
 13:15:58 - 28-Oct-26
Unknown* 318 $20.775 Automatic Execution
 13:15:58 - 28-Oct-26
Unknown* 100 $20.775 Automatic Execution
 13:15:58 - 28-Oct-26
Unknown* 100 $20.775 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 1 $20.77 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 30 $20.77 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 2 $20.77 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 1 $20.77 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 1 $20.77 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 2,000 $20.77 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 7 $20.77 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 500 $20.77 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 2 $20.77 Automatic Execution
 13:15:58 - 28-Oct-26
Unknown* 100 $20.775 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 323 $20.78 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 400 $20.78 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 277 $20.78 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 100 $20.78 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 100 $20.78 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 400 $20.78 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 23 $20.78 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 100 $20.78 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 100 $20.78 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 8 $20.78 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 100 $20.78 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 19 $20.78 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 89 $20.78 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 499 $20.78 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 1 $20.78 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 100 $20.78 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 600 $20.78 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 100 $20.78 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 600 $20.78 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 200 $20.78 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 20 $20.77 Automatic Execution
 13:15:58 - 28-Oct-26
Sell* 100 $20.77 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 5 $20.78 Automatic Execution
 13:15:58 - 28-Oct-26
Unknown* 147 $20.775 Automatic Execution
 13:15:58 - 28-Oct-26
Buy* 1 $20.78 Automatic Execution
 13:15:52 - 28-Oct-26
Buy* 73 $20.78 Automatic Execution
 13:15:49 - 28-Oct-26
Sell* 75 $20.77 Automatic Execution
 13:15:48 - 28-Oct-26
Sell* 140 $20.77 Automatic Execution
 13:15:48 - 28-Oct-26
Unknown* 300 $20.775 Automatic Execution
 13:15:48 - 28-Oct-26
Buy* 1 $20.78 Automatic Execution
 13:15:47 - 28-Oct-26
Buy* 21 $20.78 Automatic Execution
 13:15:47 - 28-Oct-26
Buy* 100 $20.78 Automatic Execution
 13:15:47 - 28-Oct-26
Sell* 124 $20.78 Automatic Execution
 13:15:47 - 28-Oct-26
Sell* 100 $20.78 Automatic Execution
 13:15:47 - 28-Oct-26
Sell* 1 $20.78 Automatic Execution
 13:15:47 - 28-Oct-26
Sell* 100 $20.78 Automatic Execution
 13:15:47 - 28-Oct-26
Sell* 10 $20.78 Automatic Execution
 13:15:47 - 28-Oct-26
Sell* 1 $20.78 Automatic Execution
 13:15:47 - 28-Oct-26
Sell* 20 $20.78 Automatic Execution
 13:15:47 - 28-Oct-26
Sell* 100 $20.78 Automatic Execution
 13:15:47 - 28-Oct-26
Sell* 376 $20.78 Automatic Execution
 13:15:47 - 28-Oct-26
Unknown* 124 $20.785 Automatic Execution
 13:15:47 - 28-Oct-26
Sell* 400 $20.78 Automatic Execution
 13:15:47 - 28-Oct-26
Sell* 1 $20.78 Automatic Execution
 13:15:47 - 28-Oct-26
Sell* 20 $20.78 Automatic Execution
 13:15:47 - 28-Oct-26
Sell* 5 $20.78 Automatic Execution
 13:15:47 - 28-Oct-26
Unknown* 1,000 $20.785 Automatic Execution
 13:15:47 - 28-Oct-26
Unknown* 100 $20.785 Automatic Execution
 13:15:47 - 28-Oct-26
Unknown* 100 $20.785 Automatic Execution
 13:15:47 - 28-Oct-26
Unknown* 100 $20.785 Automatic Execution
 13:15:47 - 28-Oct-26
Unknown* 558 $20.785 Automatic Execution
 13:15:46 - 28-Oct-26
Sell* 100 $20.79 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 2 $20.79 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 1 $20.79 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 600 $20.79 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 185 $20.79 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 15 $20.79 Automatic Execution
 13:15:45 - 28-Oct-26
Buy* 100 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Unknown* 50 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Unknown* 2 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Unknown* 2,000 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Unknown* 2,000 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Unknown* 1 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Unknown* 20 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Unknown* 100 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Unknown* 10 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Unknown* 136 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Unknown* 20 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Unknown* 250 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Unknown* 1 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Unknown* 87 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Unknown* 15,239 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 15,808 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 136 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 100 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 11 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 100 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 1 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 200 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 1 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 1 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 1,000 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 1 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 1,000 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 500 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 15 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 5 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 1 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 7,000 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 10 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 5 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 10 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 1 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 100 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 200 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 100 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 132 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 1 $20.80 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 500 $20.81 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 100 $20.81 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 400 $20.81 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 27 $20.81 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 298 $20.81 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 100 $20.81 Automatic Execution
 13:15:45 - 28-Oct-26
Sell* 200 $20.81 Automatic Execution
 13:15:45 - 28-Oct-26
Buy* 10 $20.815 Automatic Execution
 13:15:25 - 28-Oct-26
Buy* 1 $20.815 Automatic Execution
 13:15:25 - 28-Oct-26
Buy* 100 $20.815 Automatic Execution
 13:15:22 - 28-Oct-26
Sell* 100 $20.81 Automatic Execution
 13:15:22 - 28-Oct-26
Unknown* 1 $21.015 Automatic Execution
 12:56:06 - 28-Oct-26
Sell* 6 $21.01 Automatic Execution
 12:55:53 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 12:55:53 - 28-Oct-26
Sell* 120 $21.02 Automatic Execution
 12:55:53 - 28-Oct-26
Sell* 100 $21.02 Automatic Execution
 12:55:53 - 28-Oct-26
Sell* 100 $21.02 Automatic Execution
 12:55:53 - 28-Oct-26
Sell* 120 $21.02 Automatic Execution
 12:55:53 - 28-Oct-26
Sell* 46 $21.02 Automatic Execution
 12:55:26 - 28-Oct-26
Unknown* 186 $21.025 Automatic Execution
 12:55:26 - 28-Oct-26
Unknown* 14 $21.025 Automatic Execution
 12:55:26 - 28-Oct-26
Sell* 100 $21.03 Automatic Execution
 12:55:26 - 28-Oct-26
Sell* 100 $21.03 Automatic Execution
 12:55:26 - 28-Oct-26
Sell* 15 $21.03 Automatic Execution
 12:55:26 - 28-Oct-26
Sell* 100 $21.03 Automatic Execution
 12:55:26 - 28-Oct-26
Sell* 25 $21.03 Automatic Execution
 12:55:26 - 28-Oct-26
Sell* 400 $21.03 Automatic Execution
 12:55:26 - 28-Oct-26
Sell* 1 $21.03 Automatic Execution
 12:55:26 - 28-Oct-26
Sell* 30 $21.03 Automatic Execution
 12:55:26 - 28-Oct-26
Unknown* 100 $21.035 Automatic Execution
 12:55:24 - 28-Oct-26
Buy* 17 $21.04 Automatic Execution
 12:54:34 - 28-Oct-26
Buy* 14 $21.04 Automatic Execution
 12:54:34 - 28-Oct-26
Unknown* 100 $21.03 Automatic Execution
 12:54:31 - 28-Oct-26
Unknown* 100 $21.03 Automatic Execution
 12:54:31 - 28-Oct-26
Unknown* 300 $21.03 Automatic Execution
 12:54:31 - 28-Oct-26
Unknown* 400 $21.03 Automatic Execution
 12:54:31 - 28-Oct-26
Sell* 292 $21.03 Automatic Execution
 12:54:30 - 28-Oct-26
Sell* 100 $21.03 Automatic Execution
 12:54:30 - 28-Oct-26
Sell* 8 $21.03 Automatic Execution
 12:54:30 - 28-Oct-26
Buy* 13 $21.04 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 12 $21.04 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 18 $21.04 Automatic Execution
 12:54:33 - 28-Oct-26
Unknown* 75 $21.03 Automatic Execution
 12:54:31 - 28-Oct-26
Unknown* 100 $21.03 Automatic Execution
 12:54:31 - 28-Oct-26
Unknown* 100 $21.03 Automatic Execution
 12:54:31 - 28-Oct-26
Unknown* 100 $21.03 Automatic Execution
 12:54:30 - 28-Oct-26
Sell* 300 $21.03 Automatic Execution
 12:54:30 - 28-Oct-26
Sell* 25 $21.03 Automatic Execution
 12:54:30 - 28-Oct-26
Buy* 1 $21.04 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 2 $21.03 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 400 $21.03 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 200 $21.03 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 200 $21.03 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 100 $21.03 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 100 $21.03 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 100 $21.03 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 100 $21.03 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 400 $21.03 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 100 $21.03 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 34 $21.03 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 100 $21.03 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 2 $21.04 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 5 $21.04 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 1 $21.04 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 1 $21.04 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 1 $21.04 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 2 $21.04 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 1 $21.04 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 2 $21.04 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 3 $21.04 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 4 $21.04 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 2 $21.04 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 25 $21.03 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $21.03 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $21.03 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $21.03 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $21.03 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 75 $21.03 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 11 $21.03 Automatic Execution
 12:54:01 - 28-Oct-26
Buy* 12 $21.03 Automatic Execution
 12:54:01 - 28-Oct-26
Buy* 12 $21.03 Automatic Execution
 12:53:25 - 28-Oct-26
Buy* 100 $21.03 Automatic Execution
 12:53:25 - 28-Oct-26
Buy* 17 $21.03 Automatic Execution
 12:53:25 - 28-Oct-26
Unknown* 100 $21.025 Automatic Execution
 12:53:06 - 28-Oct-26
Buy* 100 $21.03 Automatic Execution
 12:52:52 - 28-Oct-26
Buy* 100 $21.03 Automatic Execution
 12:52:52 - 28-Oct-26
Unknown* 1 $21.025 Automatic Execution
 12:52:34 - 28-Oct-26
Sell* 1 $21.02 Automatic Execution
 12:52:29 - 28-Oct-26
Sell* 100 $21.02 Automatic Execution
 12:52:29 - 28-Oct-26
Unknown* 20 $21.025 Automatic Execution
 12:52:03 - 28-Oct-26
Buy* 100 $21.03 Automatic Execution
 12:52:00 - 28-Oct-26
Buy* 16 $21.03 Automatic Execution
 12:52:00 - 28-Oct-26
Unknown* 30 $21.025 Automatic Execution
 12:51:41 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 12:51:41 - 28-Oct-26
Buy* 123 $21.02 Automatic Execution
 12:51:41 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 12:51:41 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 12:51:41 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 12:51:41 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 12:51:41 - 28-Oct-26
Buy* 16 $21.02 Automatic Execution
 12:51:41 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 12:51:38 - 28-Oct-26
Unknown* 100 $21.015 Automatic Execution
 12:51:27 - 28-Oct-26
Unknown* 10 $21.02 Automatic Execution
 12:51:19 - 28-Oct-26
Sell* 100 $21.02 Automatic Execution
 12:51:15 - 28-Oct-26
Sell* 200 $21.02 Automatic Execution
 12:51:15 - 28-Oct-26
Buy* 1 $21.03 Automatic Execution
 12:51:14 - 28-Oct-26
Buy* 174 $21.02 Automatic Execution
 12:51:12 - 28-Oct-26
Sell* 400 $21.02 Automatic Execution
 12:51:12 - 28-Oct-26
Buy* 200 $21.02 Automatic Execution
 12:51:12 - 28-Oct-26
Buy* 7 $21.02 Automatic Execution
 12:51:12 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 12:51:12 - 28-Oct-26
Buy* 159 $21.02 Automatic Execution
 12:51:12 - 28-Oct-26
Buy* 2 $21.02 Automatic Execution
 12:51:12 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 12:51:12 - 28-Oct-26
Buy* 241 $21.02 Automatic Execution
 12:51:12 - 28-Oct-26
Buy* 24 $21.02 Automatic Execution
 12:51:06 - 28-Oct-26
Buy* 259 $21.02 Automatic Execution
 12:51:06 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 12:51:06 - 28-Oct-26
Buy* 10 $21.02 Automatic Execution
 12:51:06 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 12:51:06 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 12:51:06 - 28-Oct-26
Sell* 100 $21.02 Automatic Execution
 12:50:58 - 28-Oct-26
Sell* 25 $21.02 Automatic Execution
 12:50:58 - 28-Oct-26
Sell* 100 $21.02 Automatic Execution
 12:50:58 - 28-Oct-26
Sell* 200 $21.02 Automatic Execution
 12:50:58 - 28-Oct-26
Sell* 600 $21.02 Automatic Execution
 12:50:58 - 28-Oct-26
Sell* 100 $21.02 Automatic Execution
 12:50:58 - 28-Oct-26
Sell* 75 $21.02 Automatic Execution
 12:50:58 - 28-Oct-26
Sell* 20 $21.02 Automatic Execution
 12:50:58 - 28-Oct-26
Sell* 400 $21.02 Automatic Execution
 12:50:58 - 28-Oct-26
Sell* 100 $21.02 Automatic Execution
 12:50:58 - 28-Oct-26
Unknown* 200 $21.025 Automatic Execution
 12:50:58 - 28-Oct-26
Sell* 161 $21.02 Automatic Execution
 12:50:58 - 28-Oct-26
Sell* 8 $21.02 Automatic Execution
 12:50:58 - 28-Oct-26
Sell* 25 $21.02 Automatic Execution
 12:50:58 - 28-Oct-26
Sell* 400 $21.02 Automatic Execution
 12:50:58 - 28-Oct-26
Sell* 200 $21.02 Automatic Execution
 12:50:58 - 28-Oct-26
Sell* 100 $21.02 Automatic Execution
 12:50:58 - 28-Oct-26
Sell* 2 $21.02 Automatic Execution
 12:50:58 - 28-Oct-26
Sell* 87 $21.02 Automatic Execution
 12:50:55 - 28-Oct-26
Unknown* 108 $21.025 Automatic Execution
 12:50:27 - 28-Oct-26
Unknown* 108 $21.025 Automatic Execution
 12:50:27 - 28-Oct-26
Unknown* 108 $21.025 Automatic Execution
 12:50:27 - 28-Oct-26
Sell* 10 $21.03 Automatic Execution
 12:50:26 - 28-Oct-26
Sell* 203 $21.03 Automatic Execution
 12:50:26 - 28-Oct-26
Sell* 100 $21.03 Automatic Execution
 12:50:26 - 28-Oct-26
Sell* 37 $21.03 Automatic Execution
 12:50:26 - 28-Oct-26
Sell* 5 $21.03 Automatic Execution
 12:50:26 - 28-Oct-26
Sell* 100 $21.03 Automatic Execution
 12:50:26 - 28-Oct-26
Sell* 100 $21.03 Automatic Execution
 12:50:26 - 28-Oct-26
Sell* 100 $21.03 Automatic Execution
 12:50:26 - 28-Oct-26
Sell* 2 $21.03 Automatic Execution
 12:50:26 - 28-Oct-26
Sell* 100 $21.03 Automatic Execution
 12:50:26 - 28-Oct-26
Sell* 5 $21.03 Automatic Execution
 12:50:26 - 28-Oct-26
Sell* 21 $21.03 Automatic Execution
 12:50:26 - 28-Oct-26
Unknown* 1 $21.035 Automatic Execution
 12:50:26 - 28-Oct-26
Buy* 13 $21.04 Automatic Execution
 12:49:47 - 28-Oct-26
Unknown* 13 $21.035 Automatic Execution
 12:49:28 - 28-Oct-26
Sell* 10 $21.031 Automatic Execution
 12:49:12 - 28-Oct-26
Sell* 24 $21.03 Automatic Execution
 12:48:48 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 12:48:48 - 28-Oct-26
Sell* 3 $21.03 Automatic Execution
 12:48:48 - 28-Oct-26
Sell* 100 $21.03 Automatic Execution
 12:48:48 - 28-Oct-26
Buy* 100 $21.03 Automatic Execution
 12:48:48 - 28-Oct-26
Buy* 300 $21.03 Automatic Execution
 12:48:48 - 28-Oct-26
Buy* 100 $21.03 Automatic Execution
 12:48:48 - 28-Oct-26
Buy* 5 $21.03 Automatic Execution
 12:48:48 - 28-Oct-26
Buy* 100 $21.03 Automatic Execution
 12:48:48 - 28-Oct-26
Buy* 200 $21.03 Automatic Execution
 12:48:48 - 28-Oct-26
Buy* 100 $21.03 Automatic Execution
 12:48:48 - 28-Oct-26
Buy* 2,000 $21.03 Automatic Execution
 12:48:48 - 28-Oct-26
Buy* 1 $21.03 Automatic Execution
 12:48:48 - 28-Oct-26
Buy* 300 $21.03 Automatic Execution
 12:48:48 - 28-Oct-26
Buy* 100 $21.03 Automatic Execution
 12:48:48 - 28-Oct-26
Buy* 13 $21.03 Automatic Execution
 12:48:48 - 28-Oct-26
Buy* 34 $21.03 Automatic Execution
 12:48:48 - 28-Oct-26
Buy* 100 $21.03 Automatic Execution
 12:48:48 - 28-Oct-26
Buy* 30 $21.03 Automatic Execution
 12:48:48 - 28-Oct-26
Buy* 100 $21.03 Automatic Execution
 12:48:48 - 28-Oct-26
Buy* 100 $21.03 Automatic Execution
 12:48:48 - 28-Oct-26
Buy* 8 $21.03 Automatic Execution
 12:48:48 - 28-Oct-26
Unknown* 200 $21.025 Automatic Execution
 12:48:26 - 28-Oct-26
Sell* 100 $21.02 Automatic Execution
 12:48:26 - 28-Oct-26
Unknown* 300 $21.025 Automatic Execution
 12:48:18 - 28-Oct-26
Sell* 100 $21.02 Automatic Execution
 12:48:09 - 28-Oct-26
Unknown* 100 $21.03 Automatic Execution
 12:48:04 - 28-Oct-26
Sell* 22 $21.03 Automatic Execution
 12:48:04 - 28-Oct-26
Sell* 200 $21.03 Automatic Execution
 12:48:04 - 28-Oct-26
Sell* 27 $21.03 Automatic Execution
 12:48:04 - 28-Oct-26
Sell* 100 $21.03 Automatic Execution
 12:48:04 - 28-Oct-26
Unknown* 300 $21.035 Automatic Execution
 12:47:54 - 28-Oct-26
Unknown* 100 $21.035 Automatic Execution
 12:47:52 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 12:47:37 - 28-Oct-26
Buy* 33 $21.04 Automatic Execution
 12:47:37 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 12:47:37 - 28-Oct-26
Sell* 200 $21.04 Automatic Execution
 12:47:37 - 28-Oct-26
Sell* 100 $21.04 Automatic Execution
 12:47:37 - 28-Oct-26
Sell* 25 $21.04 Automatic Execution
 12:47:37 - 28-Oct-26
Sell* 400 $21.04 Automatic Execution
 12:47:37 - 28-Oct-26
Sell* 400 $21.04 Automatic Execution
 12:47:37 - 28-Oct-26
Sell* 1 $21.04 Automatic Execution
 12:47:37 - 28-Oct-26
Sell* 100 $21.04 Automatic Execution
 12:47:37 - 28-Oct-26
Unknown* 300 $21.045 Automatic Execution
 12:47:24 - 28-Oct-26
Unknown* 300 $21.045 Automatic Execution
 12:47:24 - 28-Oct-26
Unknown* 100 $21.045 Automatic Execution
 12:47:18 - 28-Oct-26
Buy* 33 $21.05 Automatic Execution
 12:47:18 - 28-Oct-26
Buy* 100 $21.05 Automatic Execution
 12:47:18 - 28-Oct-26
Sell* 25 $21.05 Automatic Execution
 12:47:18 - 28-Oct-26
Sell* 100 $21.05 Automatic Execution
 12:47:18 - 28-Oct-26
Sell* 100 $21.05 Automatic Execution
 12:47:18 - 28-Oct-26
Sell* 300 $21.05 Automatic Execution
 12:47:18 - 28-Oct-26
Sell* 400 $21.05 Automatic Execution
 12:47:18 - 28-Oct-26
Sell* 400 $21.05 Automatic Execution
 12:47:18 - 28-Oct-26
Sell* 100 $21.05 Automatic Execution
 12:47:18 - 28-Oct-26
Sell* 200 $21.05 Automatic Execution
 12:47:18 - 28-Oct-26
Unknown* 800 $21.055 Automatic Execution
 12:47:10 - 28-Oct-26
Sell* 400 $21.05 Automatic Execution
 12:47:10 - 28-Oct-26
Sell* 400 $21.05 Automatic Execution
 12:47:10 - 28-Oct-26
Sell* 100 $21.05 Automatic Execution
 12:47:10 - 28-Oct-26
Sell* 100 $21.05 Automatic Execution
 12:47:10 - 28-Oct-26
Sell* 400 $21.05 Automatic Execution
 12:47:10 - 28-Oct-26
Sell* 100 $21.05 Automatic Execution
 12:47:10 - 28-Oct-26
Sell* 400 $21.05 Automatic Execution
 12:47:10 - 28-Oct-26
Unknown* 189 $21.055 Automatic Execution
 12:46:45 - 28-Oct-26
Unknown* 100 $21.055 Automatic Execution
 12:46:41 - 28-Oct-26
Unknown* 200 $21.055 Automatic Execution
 12:46:30 - 28-Oct-26
Unknown* 100 $21.055 Automatic Execution
 12:46:14 - 28-Oct-26
Unknown* 84 $21.055 Automatic Execution
 12:46:14 - 28-Oct-26
Sell* 195 $21.06 Automatic Execution
 12:46:09 - 28-Oct-26
Sell* 100 $21.06 Automatic Execution
 12:46:09 - 28-Oct-26
Sell* 100 $21.06 Automatic Execution
 12:46:09 - 28-Oct-26
Sell* 400 $21.06 Automatic Execution
 12:46:09 - 28-Oct-26
Sell* 36 $21.06 Automatic Execution
 12:46:09 - 28-Oct-26
Sell* 4 $21.06 Automatic Execution
 12:46:09 - 28-Oct-26
Sell* 100 $21.06 Automatic Execution
 12:46:09 - 28-Oct-26
Sell* 200 $21.06 Automatic Execution
 12:46:09 - 28-Oct-26
Sell* 25 $21.06 Automatic Execution
 12:46:09 - 28-Oct-26
Sell* 200 $21.06 Automatic Execution
 12:46:09 - 28-Oct-26
Sell* 100 $21.06 Automatic Execution
 12:46:09 - 28-Oct-26
Sell* 25 $21.06 Automatic Execution
 12:46:09 - 28-Oct-26
Buy* 10 $21.07 Automatic Execution
 12:46:01 - 28-Oct-26
Buy* 9 $21.07 Automatic Execution
 12:46:01 - 28-Oct-26
Buy* 5 $21.07 Automatic Execution
 12:46:01 - 28-Oct-26
Buy* 25 $21.08 Automatic Execution
 12:28:11 - 28-Oct-26
Sell* 3 $21.07 Automatic Execution
 12:28:07 - 28-Oct-26
Buy* 100 $21.08 Automatic Execution
 12:28:06 - 28-Oct-26
Buy* 300 $21.08 Automatic Execution
 12:28:06 - 28-Oct-26
Buy* 27 $21.08 Automatic Execution
 12:28:06 - 28-Oct-26
Buy* 100 $21.08 Automatic Execution
 12:28:06 - 28-Oct-26
Buy* 100 $21.08 Automatic Execution
 12:28:06 - 28-Oct-26
Buy* 100 $21.08 Automatic Execution
 12:28:06 - 28-Oct-26
Buy* 2 $21.08 Automatic Execution
 12:28:06 - 28-Oct-26
Buy* 100 $21.08 Automatic Execution
 12:28:06 - 28-Oct-26
Buy* 100 $21.08 Automatic Execution
 12:28:06 - 28-Oct-26
Buy* 100 $21.08 Automatic Execution
 12:28:06 - 28-Oct-26
Buy* 100 $21.08 Automatic Execution
 12:28:06 - 28-Oct-26
Buy* 100 $21.08 Automatic Execution
 12:28:04 - 28-Oct-26
Unknown* 100 $21.075 Automatic Execution
 12:27:55 - 28-Oct-26
Sell* 100 $21.07 Automatic Execution
 12:27:55 - 28-Oct-26
Buy* 100 $21.07 Automatic Execution
 12:27:49 - 28-Oct-26
Sell* 380 $21.07 Automatic Execution
 12:27:47 - 28-Oct-26
Sell* 166 $21.07 Automatic Execution
 12:27:47 - 28-Oct-26
Buy* 15 $21.08 Automatic Execution
 12:27:46 - 28-Oct-26
Unknown* 97 $21.075 Automatic Execution
 12:27:46 - 28-Oct-26
Unknown* 3 $21.075 Automatic Execution
 12:27:46 - 28-Oct-26
Unknown* 100 $21.075 Automatic Execution
 12:27:46 - 28-Oct-26
Sell* 200 $21.07 Automatic Execution
 12:27:41 - 28-Oct-26
Sell* 100 $21.07 Automatic Execution
 12:27:41 - 28-Oct-26
Buy* 100 $21.07 Automatic Execution
 12:27:41 - 28-Oct-26
Buy* 100 $21.07 Automatic Execution
 12:27:41 - 28-Oct-26
Buy* 2 $21.07 Automatic Execution
 12:27:41 - 28-Oct-26
Buy* 43 $21.07 Automatic Execution
 12:27:39 - 28-Oct-26
Buy* 3 $21.07 Automatic Execution
 12:27:39 - 28-Oct-26
Buy* 1 $21.07 Automatic Execution
 12:27:35 - 28-Oct-26
Buy* 100 $21.07 Automatic Execution
 12:27:32 - 28-Oct-26
Buy* 100 $21.07 Automatic Execution
 12:27:31 - 28-Oct-26
Buy* 100 $21.065 Automatic Execution
 12:27:25 - 28-Oct-26
Buy* 200 $21.06 Automatic Execution
 12:27:17 - 28-Oct-26
Buy* 100 $21.06 Automatic Execution
 12:27:17 - 28-Oct-26
Buy* 100 $21.06 Automatic Execution
 12:27:17 - 28-Oct-26
Buy* 100 $21.06 Automatic Execution
 12:27:17 - 28-Oct-26
Buy* 100 $21.06 Automatic Execution
 12:27:17 - 28-Oct-26
Buy* 100 $21.06 Automatic Execution
 12:27:17 - 28-Oct-26
Buy* 1 $21.06 Automatic Execution
 12:27:17 - 28-Oct-26
Buy* 100 $21.06 Automatic Execution
 12:27:17 - 28-Oct-26
Buy* 100 $21.06 Automatic Execution
 12:27:17 - 28-Oct-26
Buy* 400 $21.06 Automatic Execution
 12:27:17 - 28-Oct-26
Buy* 100 $21.06 Automatic Execution
 12:27:17 - 28-Oct-26
Buy* 400 $21.06 Automatic Execution
 12:27:17 - 28-Oct-26
Buy* 250 $21.06 Automatic Execution
 12:27:17 - 28-Oct-26
Buy* 10 $21.06 Automatic Execution
 12:27:17 - 28-Oct-26
Buy* 1,000 $21.06 Automatic Execution
 12:27:17 - 28-Oct-26
Buy* 10 $21.06 Automatic Execution
 12:27:17 - 28-Oct-26
Buy* 100 $21.06 Automatic Execution
 12:27:17 - 28-Oct-26
Buy* 2 $21.06 Automatic Execution
 12:27:17 - 28-Oct-26
Buy* 100 $21.06 Automatic Execution
 12:27:08 - 28-Oct-26
Buy* 16 $21.06 Automatic Execution
 12:27:08 - 28-Oct-26
Unknown* 3 $21.055 Automatic Execution
 12:27:02 - 28-Oct-26
Unknown* 1 $21.055 Automatic Execution
 12:26:58 - 28-Oct-26
Unknown* 1 $21.055 Automatic Execution
 12:26:48 - 28-Oct-26
Unknown* 100 $21.055 Automatic Execution
 12:25:49 - 28-Oct-26
Unknown* 100 $21.055 Automatic Execution
 12:25:49 - 28-Oct-26
Unknown* 48 $21.055 Automatic Execution
 12:25:49 - 28-Oct-26
Unknown* 100 $21.055 Automatic Execution
 12:25:49 - 28-Oct-26
Sell* 159 $21.05 Automatic Execution
 12:25:45 - 28-Oct-26
Buy* 200 $21.05 Automatic Execution
 12:25:45 - 28-Oct-26
Buy* 100 $21.05 Automatic Execution
 12:25:45 - 28-Oct-26
Buy* 400 $21.05 Automatic Execution
 12:25:45 - 28-Oct-26
Buy* 28 $21.05 Automatic Execution
 12:25:45 - 28-Oct-26
Buy* 100 $21.05 Automatic Execution
 12:25:45 - 28-Oct-26
Buy* 623 $21.05 Automatic Execution
 12:25:45 - 28-Oct-26
Buy* 500 $21.05 Automatic Execution
 12:25:45 - 28-Oct-26
Buy* 100 $21.05 Automatic Execution
 12:25:45 - 28-Oct-26
Buy* 100 $21.05 Automatic Execution
 12:25:45 - 28-Oct-26
Buy* 10 $21.05 Automatic Execution
 12:25:45 - 28-Oct-26
Buy* 10 $21.05 Automatic Execution
 12:25:45 - 28-Oct-26
Buy* 700 $21.05 Automatic Execution
 12:25:45 - 28-Oct-26
Buy* 100 $21.05 Automatic Execution
 12:25:45 - 28-Oct-26
Buy* 100 $21.05 Automatic Execution
 12:25:45 - 28-Oct-26
Buy* 1 $21.05 Automatic Execution
 12:25:45 - 28-Oct-26
Buy* 100 $21.05 Automatic Execution
 12:25:45 - 28-Oct-26
Buy* 100 $21.05 Automatic Execution
 12:25:45 - 28-Oct-26
Buy* 100 $21.05 Automatic Execution
 12:25:45 - 28-Oct-26
Buy* 100 $21.05 Automatic Execution
 12:25:45 - 28-Oct-26
Buy* 4 $21.05 Automatic Execution
 12:25:45 - 28-Oct-26
Buy* 25 $21.05 Automatic Execution
 12:25:45 - 28-Oct-26
Buy* 100 $21.05 Automatic Execution
 12:25:45 - 28-Oct-26
Unknown* 100 $21.045 Automatic Execution
 12:25:45 - 28-Oct-26
Buy* 1 $21.05 Automatic Execution
 12:25:23 - 28-Oct-26
Unknown* 1 $21.045 Automatic Execution
 12:25:22 - 28-Oct-26
Buy* 77 $21.05 Automatic Execution
 12:25:12 - 28-Oct-26
Buy* 5 $21.05 Automatic Execution
 12:25:12 - 28-Oct-26
Unknown* 100 $21.045 Automatic Execution
 12:25:01 - 28-Oct-26
Unknown* 100 $21.045 Automatic Execution
 12:25:01 - 28-Oct-26
Unknown* 177 $21.045 Automatic Execution
 12:25:01 - 28-Oct-26
Unknown* 100 $21.045 Automatic Execution
 12:25:01 - 28-Oct-26
Unknown* 1 $21.045 Automatic Execution
 12:25:00 - 28-Oct-26
Sell* 92 $21.04 Automatic Execution
 12:25:00 - 28-Oct-26
Sell* 20 $21.04 Automatic Execution
 12:25:00 - 28-Oct-26
Unknown* 216 $21.045 Automatic Execution
 12:25:00 - 28-Oct-26
Sell* 100 $21.04 Automatic Execution
 12:25:00 - 28-Oct-26
Unknown* 400 $21.045 Automatic Execution
 12:25:00 - 28-Oct-26
Unknown* 184 $21.045 Automatic Execution
 12:25:00 - 28-Oct-26
Unknown* 50 $21.045 Automatic Execution
 12:25:00 - 28-Oct-26
Unknown* 100 $21.045 Automatic Execution
 12:25:00 - 28-Oct-26
Unknown* 100 $21.045 Automatic Execution
 12:25:00 - 28-Oct-26
Unknown* 63 $21.045 Automatic Execution
 12:25:00 - 28-Oct-26
Sell* 18 $21.04 Automatic Execution
 12:25:00 - 28-Oct-26
Unknown* 13 $21.04 Automatic Execution
 12:24:59 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 12:24:57 - 28-Oct-26
Buy* 27 $21.04 Automatic Execution
 12:24:56 - 28-Oct-26
Buy* 1 $21.04 Automatic Execution
 12:24:55 - 28-Oct-26
Buy* 1 $21.04 Automatic Execution
 12:24:55 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 12:24:55 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 12:24:52 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 12:24:52 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 12:24:52 - 28-Oct-26
Buy* 28 $21.04 Automatic Execution
 12:24:51 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 12:24:50 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 12:24:50 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 12:24:47 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 12:24:47 - 28-Oct-26
Buy* 200 $21.04 Automatic Execution
 12:24:47 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 12:24:35 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 12:24:35 - 28-Oct-26
Unknown* 300 $21.035 Automatic Execution
 12:24:30 - 28-Oct-26
Unknown* 1 $21.035 Automatic Execution
 12:24:22 - 28-Oct-26
Buy* 20 $21.04 Automatic Execution
 12:24:17 - 28-Oct-26
Buy* 80 $21.04 Automatic Execution
 12:24:17 - 28-Oct-26
Buy* 90 $21.04 Automatic Execution
 12:24:12 - 28-Oct-26
Buy* 10 $21.04 Automatic Execution
 12:24:12 - 28-Oct-26
Buy* 20 $21.04 Automatic Execution
 12:24:05 - 28-Oct-26
Buy* 1 $21.04 Automatic Execution
 12:24:05 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 12:24:05 - 28-Oct-26
Buy* 79 $21.04 Automatic Execution
 12:24:05 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 12:24:02 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 12:24:01 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 12:24:01 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 12:23:57 - 28-Oct-26
Buy* 1 $21.04 Automatic Execution
 12:23:56 - 28-Oct-26
Buy* 1 $21.04 Automatic Execution
 12:23:56 - 28-Oct-26
Buy* 200 $21.04 Automatic Execution
 12:23:56 - 28-Oct-26
Buy* 200 $21.04 Automatic Execution
 12:23:53 - 28-Oct-26
Buy* 200 $21.04 Automatic Execution
 12:23:50 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 12:23:48 - 28-Oct-26
Buy* 23 $21.04 Automatic Execution
 12:23:45 - 28-Oct-26
Buy* 10 $21.04 Automatic Execution
 12:23:45 - 28-Oct-26
Buy* 1,100 $21.04 Automatic Execution
 12:23:45 - 28-Oct-26
Buy* 2 $21.04 Automatic Execution
 12:23:45 - 28-Oct-26
Buy* 119 $21.04 Automatic Execution
 12:23:45 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 12:23:45 - 28-Oct-26
Buy* 10 $21.04 Automatic Execution
 12:23:45 - 28-Oct-26
Buy* 27 $21.04 Automatic Execution
 12:23:45 - 28-Oct-26
Buy* 5 $21.04 Automatic Execution
 12:23:45 - 28-Oct-26
Buy* 4 $21.04 Automatic Execution
 12:23:45 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 12:23:45 - 28-Oct-26
Buy* 2,660 $21.04 Automatic Execution
 12:23:14 - 28-Oct-26
Unknown* 35 $21.035 Automatic Execution
 12:23:06 - 28-Oct-26
Sell* 100 $21.03 Automatic Execution
 12:23:06 - 28-Oct-26
Sell* 100 $21.03 Automatic Execution
 12:23:06 - 28-Oct-26
Unknown* 400 $21.035 Automatic Execution
 12:23:06 - 28-Oct-26
Sell* 380 $21.03 Automatic Execution
 12:23:06 - 28-Oct-26
Sell* 20 $21.03 Automatic Execution
 12:23:06 - 28-Oct-26
Sell* 100 $21.03 Automatic Execution
 12:23:06 - 28-Oct-26
Unknown* 300 $21.035 Automatic Execution
 12:22:10 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 12:22:10 - 28-Oct-26
Sell* 100 $21.03 Automatic Execution
 12:22:10 - 28-Oct-26
Unknown* 28 $21.03 Automatic Execution
 12:22:10 - 28-Oct-26
Buy* 79 $21.03 Automatic Execution
 12:22:10 - 28-Oct-26
Buy* 100 $21.03 Automatic Execution
 12:22:10 - 28-Oct-26
Buy* 45 $21.03 Automatic Execution
 12:22:10 - 28-Oct-26
Buy* 1 $21.03 Automatic Execution
 12:22:10 - 28-Oct-26
Buy* 90 $21.03 Automatic Execution
 12:22:10 - 28-Oct-26
Buy* 100 $21.03 Automatic Execution
 12:22:10 - 28-Oct-26
Buy* 1 $21.03 Automatic Execution
 12:22:10 - 28-Oct-26
Buy* 1 $21.03 Automatic Execution
 12:22:10 - 28-Oct-26
Buy* 100 $21.03 Automatic Execution
 12:22:10 - 28-Oct-26
Buy* 100 $21.03 Automatic Execution
 12:22:10 - 28-Oct-26
Buy* 100 $21.03 Automatic Execution
 12:22:10 - 28-Oct-26
Buy* 2 $21.02 Automatic Execution
 12:22:09 - 28-Oct-26
Buy* 99 $21.02 Automatic Execution
 12:22:09 - 28-Oct-26
Buy* 99 $21.02 Automatic Execution
 12:22:09 - 28-Oct-26
Buy* 199 $21.02 Automatic Execution
 12:22:09 - 28-Oct-26
Sell* 5 $21.01 Automatic Execution
 12:22:08 - 28-Oct-26
Buy* 1 $21.02 Automatic Execution
 12:21:48 - 28-Oct-26
Buy* 43 $21.02 Automatic Execution
 12:21:48 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 12:21:41 - 28-Oct-26
Buy* 300 $21.02 Automatic Execution
 12:21:41 - 28-Oct-26
Buy* 101 $21.02 Automatic Execution
 12:21:41 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 12:21:41 - 28-Oct-26
Buy* 199 $21.02 Automatic Execution
 12:21:41 - 28-Oct-26
Sell* 7 $21.01 Automatic Execution
 12:21:25 - 28-Oct-26
Buy* 11 $21.02 Automatic Execution
 12:21:13 - 28-Oct-26
Buy* 1 $21.02 Automatic Execution
 12:21:05 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 12:21:01 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 12:21:01 - 28-Oct-26
Sell* 40 $21.02 Automatic Execution
 12:20:59 - 28-Oct-26
Sell* 60 $21.02 Automatic Execution
 12:20:59 - 28-Oct-26
Sell* 100 $21.02 Automatic Execution
 12:20:59 - 28-Oct-26
Unknown* 100 $21.025 Automatic Execution
 12:20:55 - 28-Oct-26
Unknown* 3 $21.025 Automatic Execution
 12:20:55 - 28-Oct-26
Unknown* 100 $21.025 Automatic Execution
 12:20:52 - 28-Oct-26
Unknown* 94 $21.025 Automatic Execution
 12:20:46 - 28-Oct-26
Unknown* 223 $21.025 Automatic Execution
 12:20:43 - 28-Oct-26
Unknown* 77 $21.025 Automatic Execution
 12:20:41 - 28-Oct-26
Unknown* 100 $21.025 Automatic Execution
 12:20:41 - 28-Oct-26
Unknown* 100 $21.025 Automatic Execution
 12:20:37 - 28-Oct-26
Unknown* 78 $21.025 Automatic Execution
 12:20:37 - 28-Oct-26
Unknown* 100 $21.025 Automatic Execution
 12:20:37 - 28-Oct-26
Unknown* 300 $21.025 Automatic Execution
 12:20:32 - 28-Oct-26
Unknown* 99 $21.025 Automatic Execution
 12:20:30 - 28-Oct-26
Unknown* 100 $21.025 Automatic Execution
 12:20:30 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 12:20:27 - 28-Oct-26
Buy* 70 $21.02 Automatic Execution
 12:20:27 - 28-Oct-26
Buy* 81 $21.02 Automatic Execution
 12:20:27 - 28-Oct-26
Buy* 19 $21.02 Automatic Execution
 12:20:25 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 12:20:25 - 28-Oct-26
Buy* 80 $21.02 Automatic Execution
 12:20:25 - 28-Oct-26
Sell* 300 $21.02 Automatic Execution
 12:20:25 - 28-Oct-26
Sell* 100 $21.02 Automatic Execution
 12:20:25 - 28-Oct-26
Sell* 200 $21.02 Automatic Execution
 12:20:25 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 12:20:25 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 12:20:25 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 12:20:25 - 28-Oct-26
Buy* 400 $21.02 Automatic Execution
 12:20:25 - 28-Oct-26
Buy* 10 $21.02 Automatic Execution
 12:20:25 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 12:20:25 - 28-Oct-26
Buy* 200 $21.02 Automatic Execution
 12:20:25 - 28-Oct-26
Buy* 18 $21.02 Automatic Execution
 12:20:14 - 28-Oct-26
Unknown* 200 $21.015 Automatic Execution
 12:20:13 - 28-Oct-26
Unknown* 100 $21.01 Automatic Execution
 12:20:11 - 28-Oct-26
Unknown* 100 $21.01 Automatic Execution
 12:20:11 - 28-Oct-26
Unknown* 100 $21.01 Automatic Execution
 12:20:11 - 28-Oct-26
Unknown* 100 $21.01 Automatic Execution
 12:20:11 - 28-Oct-26
Unknown* 21 $21.01 Automatic Execution
 12:20:11 - 28-Oct-26
Buy* 1 $21.01 Automatic Execution
 12:20:11 - 28-Oct-26
Buy* 98 $21.01 Automatic Execution
 12:20:11 - 28-Oct-26
Buy* 1 $21.01 Automatic Execution
 12:20:11 - 28-Oct-26
Buy* 400 $21.01 Automatic Execution
 12:20:11 - 28-Oct-26
Buy* 250 $21.01 Automatic Execution
 12:20:11 - 28-Oct-26
Buy* 7 $21.01 Automatic Execution
 12:20:11 - 28-Oct-26
Buy* 1 $21.01 Automatic Execution
 12:20:11 - 28-Oct-26
Buy* 100 $21.01 Automatic Execution
 12:19:57 - 28-Oct-26
Buy* 19 $21.01 Automatic Execution
 12:19:57 - 28-Oct-26
Sell* 18 $21.00 Automatic Execution
 12:19:57 - 28-Oct-26
Buy* 100 $21.01 Automatic Execution
 12:19:57 - 28-Oct-26
Buy* 100 $21.01 Automatic Execution
 12:19:57 - 28-Oct-26
Buy* 100 $21.01 Automatic Execution
 12:19:57 - 28-Oct-26
Buy* 100 $21.01 Automatic Execution
 12:19:57 - 28-Oct-26
Buy* 100 $21.01 Automatic Execution
 12:19:57 - 28-Oct-26
Buy* 100 $21.01 Automatic Execution
 12:19:57 - 28-Oct-26
Buy* 100 $21.01 Automatic Execution
 12:19:57 - 28-Oct-26
Buy* 19 $21.01 Automatic Execution
 12:19:57 - 28-Oct-26
Buy* 300 $21.01 Automatic Execution
 12:19:57 - 28-Oct-26
Buy* 4 $21.01 Automatic Execution
 12:19:57 - 28-Oct-26
Buy* 100 $21.01 Automatic Execution
 12:19:57 - 28-Oct-26
Buy* 100 $21.01 Automatic Execution
 12:19:57 - 28-Oct-26
Buy* 100 $21.01 Automatic Execution
 12:19:57 - 28-Oct-26
Buy* 100 $21.01 Automatic Execution
 12:19:57 - 28-Oct-26
Buy* 100 $21.01 Automatic Execution
 12:19:57 - 28-Oct-26
Buy* 11 $21.01 Automatic Execution
 12:19:39 - 28-Oct-26
Buy* 13 $21.01 Automatic Execution
 12:19:39 - 28-Oct-26
Sell* 15 $21.00 Automatic Execution
 12:19:36 - 28-Oct-26
Unknown* 100 $21.00 Automatic Execution
 12:19:36 - 28-Oct-26
Buy* 9,000 $21.00 Automatic Execution
 12:19:36 - 28-Oct-26
Buy* 325 $21.00 Automatic Execution
 12:19:36 - 28-Oct-26
Buy* 96 $21.00 Automatic Execution
 12:19:36 - 28-Oct-26
Buy* 400 $21.00 Automatic Execution
 12:19:36 - 28-Oct-26
Buy* 785 $21.00 Automatic Execution
 12:19:36 - 28-Oct-26
Buy* 2 $21.00 Automatic Execution
 12:19:36 - 28-Oct-26
Buy* 100 $21.00 Automatic Execution
 12:19:36 - 28-Oct-26
Buy* 100 $21.00 Automatic Execution
 12:19:36 - 28-Oct-26
Buy* 100 $21.00 Automatic Execution
 12:19:36 - 28-Oct-26
Buy* 19 $21.00 Automatic Execution
 12:18:55 - 28-Oct-26
Buy* 22 $21.00 Automatic Execution
 12:18:55 - 28-Oct-26
Buy* 183 $20.995 Automatic Execution
 12:18:52 - 28-Oct-26
Sell* 31 $20.99 Automatic Execution
 12:18:51 - 28-Oct-26
Unknown* 63 $20.99 Automatic Execution
 12:18:51 - 28-Oct-26
Unknown* 1 $20.99 Automatic Execution
 12:18:51 - 28-Oct-26
Unknown* 27 $20.99 Automatic Execution
 12:18:51 - 28-Oct-26
Unknown* 73 $20.99 Automatic Execution
 12:18:51 - 28-Oct-26
Buy* 4 $20.99 Automatic Execution
 12:18:51 - 28-Oct-26
Buy* 200 $20.99 Automatic Execution
 12:18:51 - 28-Oct-26
Buy* 100 $20.99 Automatic Execution
 12:18:51 - 28-Oct-26
Buy* 100 $20.99 Automatic Execution
 12:18:51 - 28-Oct-26
Buy* 100 $20.99 Automatic Execution
 12:18:51 - 28-Oct-26
Buy* 1 $20.99 Automatic Execution
 12:18:51 - 28-Oct-26
Buy* 100 $20.99 Automatic Execution
 12:18:51 - 28-Oct-26
Buy* 100 $20.99 Automatic Execution
 12:18:51 - 28-Oct-26
Buy* 100 $20.99 Automatic Execution
 12:18:51 - 28-Oct-26
Buy* 21 $20.99 Automatic Execution
 12:18:51 - 28-Oct-26
Buy* 25 $20.99 Automatic Execution
 12:18:51 - 28-Oct-26
Buy* 8 $20.99 Automatic Execution
 12:18:51 - 28-Oct-26
Buy* 400 $20.99 Automatic Execution
 12:18:51 - 28-Oct-26
Buy* 100 $20.99 Automatic Execution
 12:18:51 - 28-Oct-26
Buy* 100 $20.99 Automatic Execution
 12:18:51 - 28-Oct-26
Buy* 12 $20.99 Automatic Execution
 12:18:51 - 28-Oct-26
Buy* 100 $20.99 Automatic Execution
 12:18:38 - 28-Oct-26
Buy* 11 $20.99 Automatic Execution
 12:18:18 - 28-Oct-26
Buy* 11 $20.99 Automatic Execution
 12:18:18 - 28-Oct-26
Buy* 10 $20.99 Automatic Execution
 12:18:18 - 28-Oct-26
Sell* 100 $20.99 Automatic Execution
 12:17:51 - 28-Oct-26
Sell* 100 $20.99 Automatic Execution
 12:17:51 - 28-Oct-26
Buy* 4 $21.00 Automatic Execution
 12:17:49 - 28-Oct-26
Sell* 5 $20.99 Automatic Execution
 12:17:48 - 28-Oct-26
Sell* 95 $20.99 Automatic Execution
 12:17:48 - 28-Oct-26
Sell* 5 $20.99 Automatic Execution
 12:17:48 - 28-Oct-26
Sell* 3 $20.99 Automatic Execution
 12:17:32 - 28-Oct-26
Unknown* 100 $20.99 Automatic Execution
 12:17:32 - 28-Oct-26
Unknown* 66 $20.99 Automatic Execution
 12:17:32 - 28-Oct-26
Buy* 30 $20.99 Automatic Execution
 12:17:32 - 28-Oct-26
Buy* 300 $20.99 Automatic Execution
 12:17:32 - 28-Oct-26
Buy* 10 $20.99 Automatic Execution
 12:17:32 - 28-Oct-26
Buy* 10 $20.99 Automatic Execution
 12:17:32 - 28-Oct-26
Buy* 10 $20.99 Automatic Execution
 12:17:32 - 28-Oct-26
Buy* 200 $20.99 Automatic Execution
 12:17:32 - 28-Oct-26
Buy* 10 $20.99 Automatic Execution
 12:17:32 - 28-Oct-26
Buy* 100 $20.99 Automatic Execution
 12:17:32 - 28-Oct-26
Buy* 10 $20.99 Automatic Execution
 12:17:32 - 28-Oct-26
Buy* 100 $20.99 Automatic Execution
 12:17:32 - 28-Oct-26
Buy* 94 $20.99 Automatic Execution
 12:17:27 - 28-Oct-26
Buy* 2 $20.99 Automatic Execution
 12:17:27 - 28-Oct-26
Buy* 4 $20.99 Automatic Execution
 12:17:27 - 28-Oct-26
Buy* 100 $20.99 Automatic Execution
 12:17:27 - 28-Oct-26
Sell* 21 $20.98 Automatic Execution
 12:17:22 - 28-Oct-26
Unknown* 100 $20.98 Automatic Execution
 12:17:22 - 28-Oct-26
Unknown* 100 $20.98 Automatic Execution
 12:17:22 - 28-Oct-26
Unknown* 100 $20.98 Automatic Execution
 12:17:22 - 28-Oct-26
Unknown* 100 $20.98 Automatic Execution
 12:17:22 - 28-Oct-26
Unknown* 75 $20.98 Automatic Execution
 12:17:22 - 28-Oct-26
Buy* 5 $20.98 Automatic Execution
 12:17:22 - 28-Oct-26
Buy* 30 $20.98 Automatic Execution
 12:17:22 - 28-Oct-26
Buy* 70 $20.98 Automatic Execution
 12:17:22 - 28-Oct-26
Buy* 500 $20.98 Automatic Execution
 12:17:22 - 28-Oct-26
Buy* 100 $20.98 Automatic Execution
 12:17:22 - 28-Oct-26
Buy* 200 $20.98 Automatic Execution
 12:17:22 - 28-Oct-26
Buy* 200 $20.98 Automatic Execution
 12:17:22 - 28-Oct-26
Buy* 100 $20.98 Automatic Execution
 12:17:22 - 28-Oct-26
Buy* 600 $20.98 Automatic Execution
 12:17:22 - 28-Oct-26
Buy* 100 $20.98 Automatic Execution
 12:17:22 - 28-Oct-26
Buy* 3 $20.98 Automatic Execution
 12:16:54 - 28-Oct-26
Buy* 2 $20.98 Automatic Execution
 12:16:10 - 28-Oct-26
Sell* 1,700 $20.98 Automatic Execution
 12:16:10 - 28-Oct-26
Sell* 157 $20.98 Automatic Execution
 12:16:10 - 28-Oct-26
Sell* 808 $20.98 Automatic Execution
 12:16:10 - 28-Oct-26
Sell* 3 $20.98 Automatic Execution
 12:16:10 - 28-Oct-26
Sell* 1 $20.98 Automatic Execution
 12:16:10 - 28-Oct-26
Unknown* 400 $20.985 Automatic Execution
 12:15:46 - 28-Oct-26
Unknown* 300 $20.985 Automatic Execution
 12:15:31 - 28-Oct-26
Buy* 16 $20.99 Automatic Execution
 12:15:31 - 28-Oct-26
Buy* 50 $20.99 Automatic Execution
 12:15:31 - 28-Oct-26
Sell* 2 $20.99 Automatic Execution
 12:15:31 - 28-Oct-26
Sell* 100 $20.99 Automatic Execution
 12:15:31 - 28-Oct-26
Sell* 100 $20.99 Automatic Execution
 12:15:31 - 28-Oct-26
Sell* 55 $20.99 Automatic Execution
 12:15:31 - 28-Oct-26
Sell* 5 $20.99 Automatic Execution
 12:15:31 - 28-Oct-26
Buy* 22 $20.98 Automatic Execution
 11:55:44 - 28-Oct-26
Sell* 7 $20.97 Automatic Execution
 11:55:43 - 28-Oct-26
Buy* 100 $20.98 Automatic Execution
 11:55:43 - 28-Oct-26
Buy* 54 $20.98 Automatic Execution
 11:55:35 - 28-Oct-26
Unknown* 576 $20.975 Automatic Execution
 11:55:18 - 28-Oct-26
Unknown* 24 $20.975 Automatic Execution
 11:55:18 - 28-Oct-26
Buy* 6 $20.98 Automatic Execution
 11:55:18 - 28-Oct-26
Sell* 25 $20.98 Automatic Execution
 11:55:18 - 28-Oct-26
Sell* 1 $20.98 Automatic Execution
 11:55:18 - 28-Oct-26
Sell* 75 $20.98 Automatic Execution
 11:55:18 - 28-Oct-26
Sell* 80 $20.98 Automatic Execution
 11:55:18 - 28-Oct-26
Sell* 20 $20.98 Automatic Execution
 11:55:18 - 28-Oct-26
Sell* 100 $20.98 Automatic Execution
 11:55:18 - 28-Oct-26
Sell* 1 $20.98 Automatic Execution
 11:55:18 - 28-Oct-26
Sell* 99 $20.98 Automatic Execution
 11:55:18 - 28-Oct-26
Sell* 5 $20.98 Automatic Execution
 11:55:18 - 28-Oct-26
Sell* 19 $20.98 Automatic Execution
 11:55:18 - 28-Oct-26
Sell* 1 $20.98 Automatic Execution
 11:54:48 - 28-Oct-26
Unknown* 100 $20.985 Automatic Execution
 11:54:47 - 28-Oct-26
Sell* 100 $20.981 Automatic Execution
 11:54:31 - 28-Oct-26
Sell* 100 $20.981 Automatic Execution
 11:54:31 - 28-Oct-26
Buy* 5 $20.99 Automatic Execution
 11:54:18 - 28-Oct-26
Unknown* 27 $20.99 Automatic Execution
 11:54:18 - 28-Oct-26
Unknown* 3 $20.99 Automatic Execution
 11:54:18 - 28-Oct-26
Sell* 100 $20.99 Automatic Execution
 11:54:18 - 28-Oct-26
Buy* 100 $20.995 Automatic Execution
 11:54:13 - 28-Oct-26
Buy* 20 $21.00 Automatic Execution
 11:53:21 - 28-Oct-26
Buy* 2 $21.00 Automatic Execution
 11:53:21 - 28-Oct-26
Buy* 5 $21.00 Automatic Execution
 11:53:21 - 28-Oct-26
Buy* 25 $21.00 Automatic Execution
 11:53:21 - 28-Oct-26
Buy* 82 $21.00 Automatic Execution
 11:53:21 - 28-Oct-26
Buy* 100 $21.00 Automatic Execution
 11:53:21 - 28-Oct-26
Buy* 2 $21.00 Automatic Execution
 11:53:21 - 28-Oct-26
Buy* 100 $21.00 Automatic Execution
 11:53:21 - 28-Oct-26
Buy* 100 $21.00 Automatic Execution
 11:53:21 - 28-Oct-26
Buy* 100 $21.00 Automatic Execution
 11:53:21 - 28-Oct-26
Buy* 100 $21.00 Automatic Execution
 11:53:21 - 28-Oct-26
Buy* 200 $21.00 Automatic Execution
 11:53:21 - 28-Oct-26
Buy* 17 $21.00 Automatic Execution
 11:53:21 - 28-Oct-26
Buy* 1 $20.995 Automatic Execution
 11:53:08 - 28-Oct-26
Buy* 20 $20.995 Automatic Execution
 11:53:05 - 28-Oct-26
Buy* 2 $20.995 Automatic Execution
 11:52:50 - 28-Oct-26
Sell* 19 $20.99 Automatic Execution
 11:52:50 - 28-Oct-26
Sell* 100 $20.99 Automatic Execution
 11:52:50 - 28-Oct-26
Buy* 18 $21.00 Automatic Execution
 11:52:48 - 28-Oct-26
Buy* 2 $21.00 Automatic Execution
 11:52:48 - 28-Oct-26
Buy* 19 $20.995 Automatic Execution
 11:52:41 - 28-Oct-26
Buy* 19 $20.995 Automatic Execution
 11:52:41 - 28-Oct-26
Buy* 18 $20.995 Automatic Execution
 11:52:41 - 28-Oct-26
Sell* 19 $20.99 Automatic Execution
 11:52:41 - 28-Oct-26
Sell* 58 $20.99 Automatic Execution
 11:52:41 - 28-Oct-26
Sell* 100 $20.99 Automatic Execution
 11:52:41 - 28-Oct-26
Sell* 10 $20.99 Automatic Execution
 11:52:41 - 28-Oct-26
Sell* 100 $20.99 Automatic Execution
 11:52:41 - 28-Oct-26
Sell* 100 $20.99 Automatic Execution
 11:52:41 - 28-Oct-26
Sell* 100 $20.99 Automatic Execution
 11:52:41 - 28-Oct-26
Sell* 100 $20.99 Automatic Execution
 11:52:41 - 28-Oct-26
Sell* 100 $20.99 Automatic Execution
 11:52:41 - 28-Oct-26
Buy* 100 $20.995 Automatic Execution
 11:52:41 - 28-Oct-26
Sell* 23 $20.99 Automatic Execution
 11:52:40 - 28-Oct-26
Buy* 100 $21.00 Automatic Execution
 11:52:40 - 28-Oct-26
Buy* 100 $21.00 Automatic Execution
 11:52:40 - 28-Oct-26
Unknown* 400 $21.00 Automatic Execution
 11:52:40 - 28-Oct-26
Sell* 400 $21.00 Automatic Execution
 11:52:40 - 28-Oct-26
Sell* 140 $21.00 Automatic Execution
 11:52:40 - 28-Oct-26
Sell* 100 $21.00 Automatic Execution
 11:52:40 - 28-Oct-26
Sell* 15 $21.00 Automatic Execution
 11:52:40 - 28-Oct-26
Sell* 100 $21.00 Automatic Execution
 11:52:40 - 28-Oct-26
Buy* 24 $21.01 Automatic Execution
 11:52:22 - 28-Oct-26
Buy* 100 $21.01 Automatic Execution
 11:52:22 - 28-Oct-26
Buy* 100 $21.01 Automatic Execution
 11:52:18 - 28-Oct-26
Sell* 20 $21.00 Automatic Execution
 11:52:11 - 28-Oct-26
Buy* 100 $21.01 Automatic Execution
 11:52:11 - 28-Oct-26
Sell* 100 $21.01 Automatic Execution
 11:52:11 - 28-Oct-26
Sell* 200 $21.01 Automatic Execution
 11:52:11 - 28-Oct-26
Sell* 100 $21.01 Automatic Execution
 11:52:11 - 28-Oct-26
Sell* 89 $21.01 Automatic Execution
 11:52:11 - 28-Oct-26
Sell* 200 $21.01 Automatic Execution
 11:52:11 - 28-Oct-26
Sell* 11 $21.01 Automatic Execution
 11:52:04 - 28-Oct-26
Sell* 46 $21.01 Automatic Execution
 11:52:03 - 28-Oct-26
Sell* 1 $21.01 Automatic Execution
 11:52:03 - 28-Oct-26
Sell* 47 $21.01 Automatic Execution
 11:52:02 - 28-Oct-26
Sell* 19 $21.01 Automatic Execution
 11:52:02 - 28-Oct-26
Buy* 21 $21.01 Automatic Execution
 11:52:02 - 28-Oct-26
Buy* 5 $21.01 Automatic Execution
 11:52:02 - 28-Oct-26
Buy* 3 $21.01 Automatic Execution
 11:52:02 - 28-Oct-26
Buy* 400 $21.01 Automatic Execution
 11:52:02 - 28-Oct-26
Buy* 100 $21.01 Automatic Execution
 11:52:02 - 28-Oct-26
Buy* 100 $21.01 Automatic Execution
 11:52:02 - 28-Oct-26
Buy* 300 $21.01 Automatic Execution
 11:52:02 - 28-Oct-26
Buy* 100 $21.01 Automatic Execution
 11:52:02 - 28-Oct-26
Buy* 400 $21.01 Automatic Execution
 11:52:02 - 28-Oct-26
Buy* 200 $21.01 Automatic Execution
 11:52:02 - 28-Oct-26
Buy* 200 $21.01 Automatic Execution
 11:52:02 - 28-Oct-26
Buy* 150 $21.01 Automatic Execution
 11:52:02 - 28-Oct-26
Buy* 100 $21.01 Automatic Execution
 11:52:02 - 28-Oct-26
Sell* 100 $21.005 Automatic Execution
 11:51:59 - 28-Oct-26
Sell* 100 $21.005 Automatic Execution
 11:51:51 - 28-Oct-26
Sell* 100 $21.005 Automatic Execution
 11:51:42 - 28-Oct-26
Sell* 100 $21.005 Automatic Execution
 11:51:38 - 28-Oct-26
Sell* 100 $21.005 Automatic Execution
 11:51:36 - 28-Oct-26
Sell* 100 $21.005 Automatic Execution
 11:51:30 - 28-Oct-26
Unknown* 3 $21.01 Automatic Execution
 11:51:20 - 28-Oct-26
Sell* 97 $21.01 Automatic Execution
 11:51:20 - 28-Oct-26
Sell* 3,200 $21.01 Automatic Execution
 11:51:20 - 28-Oct-26
Sell* 300 $21.01 Automatic Execution
 11:51:20 - 28-Oct-26
Sell* 300 $21.02 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 23 $21.02 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 25 $21.02 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 100 $21.02 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 66 $21.02 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 200 $21.02 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 200 $21.02 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 5 $21.02 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 34 $21.02 Automatic Execution
 11:50:38 - 28-Oct-26
Sell* 10 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Sell* 100 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 273 $21.03 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 119 $21.03 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 10 $21.03 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 8 $21.03 Automatic Execution
 11:50:23 - 28-Oct-26
Sell* 10 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 25 $21.03 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 22 $21.03 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 33 $21.03 Automatic Execution
 11:50:23 - 28-Oct-26
Sell* 100 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Sell* 200 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 59 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 9 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 25 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 75 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 29 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 24 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 200 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 37 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 500 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 19 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 600 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 83 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 17 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Unknown* 200 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Unknown* 100 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Unknown* 300 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Unknown* 25 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Unknown* 100 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Unknown* 100 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Unknown* 300 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Unknown* 19 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 91 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 9 $21.02 Automatic Execution
 11:50:23 - 28-Oct-26
Unknown* 300 $21.015 Automatic Execution
 11:50:23 - 28-Oct-26
Unknown* 400 $21.015 Automatic Execution
 11:50:23 - 28-Oct-26
Unknown* 400 $21.015 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 6 $21.02 Automatic Execution
 11:50:21 - 28-Oct-26
Buy* 25 $21.02 Automatic Execution
 11:50:20 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 11:50:20 - 28-Oct-26
Buy* 200 $21.02 Automatic Execution
 11:50:20 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 11:50:20 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 11:50:20 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 11:50:20 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 11:50:20 - 28-Oct-26
Buy* 24 $21.02 Automatic Execution
 11:50:20 - 28-Oct-26
Unknown* 241 $21.015 Automatic Execution
 11:50:20 - 28-Oct-26
Unknown* 100 $21.015 Automatic Execution
 11:50:20 - 28-Oct-26
Buy* 28 $21.02 Automatic Execution
 11:50:20 - 28-Oct-26
Buy* 15 $21.02 Automatic Execution
 11:50:20 - 28-Oct-26
Buy* 35 $21.02 Automatic Execution
 11:50:20 - 28-Oct-26
Buy* 99 $21.02 Automatic Execution
 11:50:20 - 28-Oct-26
Unknown* 259 $21.015 Automatic Execution
 11:50:20 - 28-Oct-26
Sell* 10 $21.01 Automatic Execution
 11:50:16 - 28-Oct-26
Sell* 10 $21.01 Automatic Execution
 11:50:16 - 28-Oct-26
Buy* 1 $21.02 Automatic Execution
 11:50:03 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 11:49:35 - 28-Oct-26
Unknown* 200 $21.015 Automatic Execution
 11:49:28 - 28-Oct-26
Unknown* 100 $21.015 Automatic Execution
 11:49:28 - 28-Oct-26
Unknown* 100 $21.015 Automatic Execution
 11:49:26 - 28-Oct-26
Unknown* 200 $21.015 Automatic Execution
 11:49:26 - 28-Oct-26
Buy* 75 $21.02 Automatic Execution
 11:49:26 - 28-Oct-26
Buy* 25 $21.02 Automatic Execution
 11:49:26 - 28-Oct-26
Unknown* 200 $21.015 Automatic Execution
 11:49:23 - 28-Oct-26
Sell* 100 $21.01 Automatic Execution
 11:49:23 - 28-Oct-26
Sell* 100 $21.01 Automatic Execution
 11:49:21 - 28-Oct-26
Sell* 100 $21.01 Automatic Execution
 11:49:21 - 28-Oct-26
Sell* 259 $21.01 Automatic Execution
 11:49:21 - 28-Oct-26
Sell* 25 $21.01 Automatic Execution
 11:49:21 - 28-Oct-26
Sell* 100 $21.01 Automatic Execution
 11:49:21 - 28-Oct-26
Buy* 17 $21.03 Automatic Execution
 11:49:21 - 28-Oct-26
Unknown* 89 $21.02 Automatic Execution
 11:49:21 - 28-Oct-26
Sell* 6 $21.02 Automatic Execution
 11:49:21 - 28-Oct-26
Sell* 200 $21.02 Automatic Execution
 11:49:21 - 28-Oct-26
Sell* 10 $21.02 Automatic Execution
 11:49:21 - 28-Oct-26
Sell* 200 $21.02 Automatic Execution
 11:49:21 - 28-Oct-26
Sell* 6 $21.02 Automatic Execution
 11:49:21 - 28-Oct-26
Sell* 100 $21.02 Automatic Execution
 11:49:21 - 28-Oct-26
Sell* 100 $21.02 Automatic Execution
 11:49:21 - 28-Oct-26
Buy* 100 $21.03 Automatic Execution
 11:49:18 - 28-Oct-26
Sell* 22 $21.02 Automatic Execution
 11:49:18 - 28-Oct-26
Buy* 100 $21.03 Automatic Execution
 11:49:15 - 28-Oct-26
Buy* 60 $21.03 Automatic Execution
 11:49:15 - 28-Oct-26
Sell* 100 $21.02 Automatic Execution
 11:49:02 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 11:49:02 - 28-Oct-26
Buy* 94 $21.02 Automatic Execution
 11:49:02 - 28-Oct-26
Buy* 29 $21.02 Automatic Execution
 11:49:01 - 28-Oct-26
Buy* 89 $21.02 Automatic Execution
 11:49:01 - 28-Oct-26
Buy* 4 $21.02 Automatic Execution
 11:49:01 - 28-Oct-26
Buy* 7 $21.02 Automatic Execution
 11:49:01 - 28-Oct-26
Sell* 100 $21.01 Automatic Execution
 11:49:01 - 28-Oct-26
Buy* 62 $21.02 Automatic Execution
 11:49:01 - 28-Oct-26
Buy* 100 $21.02 Automatic Execution
 11:49:01 - 28-Oct-26
Buy* 200 $21.02 Automatic Execution
 11:49:01 - 28-Oct-26
Buy* 38 $21.02 Automatic Execution
 11:49:01 - 28-Oct-26
Buy* 102 $21.02 Automatic Execution
 11:49:01 - 28-Oct-26
Buy* 60 $21.02 Automatic Execution
 11:49:01 - 28-Oct-26
Buy* 46 $21.02 Automatic Execution
 11:49:01 - 28-Oct-26
Buy* 57 $21.02 Automatic Execution
 11:49:01 - 28-Oct-26
Sell* 100 $21.01 Automatic Execution
 11:48:59 - 28-Oct-26
Sell* 26 $21.01 Automatic Execution
 11:48:59 - 28-Oct-26
Unknown* 100 $21.015 Automatic Execution
 11:48:54 - 28-Oct-26
Unknown* 100 $21.015 Automatic Execution
 11:48:45 - 28-Oct-26
Sell* 1 $21.01 Automatic Execution
 11:48:27 - 28-Oct-26
Unknown* 100 $21.015 Automatic Execution
 11:48:24 - 28-Oct-26
Unknown* 100 $21.015 Automatic Execution
 11:48:14 - 28-Oct-26
Buy* 40 $21.02 Automatic Execution
 11:48:12 - 28-Oct-26
Unknown* 300 $21.015 Automatic Execution
 11:48:07 - 28-Oct-26
Sell* 32 $21.01 Automatic Execution
 11:48:07 - 28-Oct-26
Unknown* 100 $21.015 Automatic Execution
 11:48:04 - 28-Oct-26
Unknown* 700 $21.015 Automatic Execution
 11:48:00 - 28-Oct-26
Sell* 59 $21.01 Automatic Execution
 11:48:00 - 28-Oct-26
Sell* 41 $21.01 Automatic Execution
 11:48:00 - 28-Oct-26
Sell* 100 $21.02 Automatic Execution
 11:47:57 - 28-Oct-26
Sell* 20 $21.02 Automatic Execution
 11:47:57 - 28-Oct-26
Sell* 20 $21.02 Automatic Execution
 11:47:57 - 28-Oct-26
Sell* 100 $21.02 Automatic Execution
 11:47:57 - 28-Oct-26
Sell* 100 $21.02 Automatic Execution
 11:47:57 - 28-Oct-26
Sell* 100 $21.02 Automatic Execution
 11:47:57 - 28-Oct-26
Sell* 75 $21.02 Automatic Execution
 11:47:57 - 28-Oct-26
Sell* 200 $21.02 Automatic Execution
 11:47:57 - 28-Oct-26
Sell* 112 $21.02 Automatic Execution
 11:47:43 - 28-Oct-26
Buy* 48 $21.03 Automatic Execution
 11:47:43 - 28-Oct-26
Buy* 100 $21.03 Automatic Execution
 11:47:43 - 28-Oct-26
Unknown* 100 $21.025 Automatic Execution
 11:47:35 - 28-Oct-26
Unknown* 100 $21.025 Automatic Execution
 11:47:26 - 28-Oct-26
Sell* 88 $21.02 Automatic Execution
 11:47:25 - 28-Oct-26
Sell* 12 $21.02 Automatic Execution
 11:47:25 - 28-Oct-26
Sell* 101 $21.02 Automatic Execution
 11:47:11 - 28-Oct-26
Sell* 1 $21.02 Automatic Execution
 11:47:11 - 28-Oct-26
Unknown* 668 $21.025 Automatic Execution
 11:47:11 - 28-Oct-26
Unknown* 700 $21.025 Automatic Execution
 11:47:11 - 28-Oct-26
Unknown* 32 $21.025 Automatic Execution
 11:47:11 - 28-Oct-26
Buy* 100 $21.03 Automatic Execution
 11:47:11 - 28-Oct-26
Buy* 50 $21.03 Automatic Execution
 11:47:11 - 28-Oct-26
Sell* 168 $21.03 Automatic Execution
 11:47:06 - 28-Oct-26
Sell* 100 $21.03 Automatic Execution
 11:47:06 - 28-Oct-26
Sell* 38 $21.03 Automatic Execution
 11:47:06 - 28-Oct-26
Unknown* 100 $21.035 Automatic Execution
 11:46:46 - 28-Oct-26
Unknown* 100 $21.035 Automatic Execution
 11:46:39 - 28-Oct-26
Buy* 40 $21.04 Automatic Execution
 11:46:39 - 28-Oct-26
Buy* 60 $21.04 Automatic Execution
 11:46:39 - 28-Oct-26
Buy* 40 $21.04 Automatic Execution
 11:46:38 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 11:46:15 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 11:46:15 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 11:46:15 - 28-Oct-26
Buy* 10 $21.04 Automatic Execution
 11:46:15 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 11:46:15 - 28-Oct-26
Unknown* 231 $21.035 Automatic Execution
 11:46:09 - 28-Oct-26
Buy* 18 $21.04 Automatic Execution
 11:46:09 - 28-Oct-26
Buy* 182 $21.04 Automatic Execution
 11:46:09 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 11:46:09 - 28-Oct-26
Sell* 769 $21.04 Automatic Execution
 11:46:09 - 28-Oct-26
Sell* 200 $21.04 Automatic Execution
 11:46:09 - 28-Oct-26
Sell* 960 $21.04 Automatic Execution
 11:46:09 - 28-Oct-26
Sell* 31 $21.04 Automatic Execution
 11:46:09 - 28-Oct-26
Sell* 100 $21.04 Automatic Execution
 11:46:09 - 28-Oct-26
Sell* 200 $21.04 Automatic Execution
 11:46:09 - 28-Oct-26
Unknown* 100 $21.045 Automatic Execution
 11:46:00 - 28-Oct-26
Unknown* 100 $21.045 Automatic Execution
 11:46:00 - 28-Oct-26
Sell* 100 $21.04 Automatic Execution
 11:45:22 - 28-Oct-26
Unknown* 100 $20.915 Automatic Execution
 11:23:41 - 28-Oct-26
Unknown* 104 $20.915 Automatic Execution
 11:23:29 - 28-Oct-26
Unknown* 100 $20.915 Automatic Execution
 11:23:29 - 28-Oct-26
Unknown* 104 $20.915 Automatic Execution
 11:23:28 - 28-Oct-26
Unknown* 100 $20.915 Automatic Execution
 11:23:28 - 28-Oct-26
Unknown* 100 $20.915 Automatic Execution
 11:22:57 - 28-Oct-26
Unknown* 100 $20.91 Automatic Execution
 11:22:52 - 28-Oct-26
Unknown* 85 $20.91 Automatic Execution
 11:22:52 - 28-Oct-26
Unknown* 18 $20.91 Automatic Execution
 11:22:52 - 28-Oct-26
Unknown* 100 $20.91 Automatic Execution
 11:22:52 - 28-Oct-26
Unknown* 87 $20.91 Automatic Execution
 11:22:52 - 28-Oct-26
Buy* 600 $20.91 Automatic Execution
 11:22:52 - 28-Oct-26
Buy* 314 $20.91 Automatic Execution
 11:22:52 - 28-Oct-26
Buy* 100 $20.91 Automatic Execution
 11:22:52 - 28-Oct-26
Buy* 100 $20.91 Automatic Execution
 11:22:52 - 28-Oct-26
Buy* 1 $20.91 Automatic Execution
 11:22:52 - 28-Oct-26
Buy* 3,300 $20.91 Automatic Execution
 11:22:52 - 28-Oct-26
Sell* 100 $20.91 Automatic Execution
 11:22:49 - 28-Oct-26
Sell* 80 $20.91 Automatic Execution
 11:22:49 - 28-Oct-26
Sell* 1 $20.91 Automatic Execution
 11:22:49 - 28-Oct-26
Sell* 100 $20.91 Automatic Execution
 11:22:49 - 28-Oct-26
Sell* 2 $20.91 Automatic Execution
 11:22:49 - 28-Oct-26
Unknown* 179 $20.915 Automatic Execution
 11:22:42 - 28-Oct-26
Unknown* 100 $20.915 Automatic Execution
 11:22:42 - 28-Oct-26
Sell* 1 $20.91 Automatic Execution
 11:22:39 - 28-Oct-26
Buy* 609 $20.92 Automatic Execution
 11:22:11 - 28-Oct-26
Buy* 16 $20.92 Automatic Execution
 11:22:11 - 28-Oct-26
Sell* 120 $20.92 Automatic Execution
 11:22:11 - 28-Oct-26
Sell* 400 $20.92 Automatic Execution
 11:22:11 - 28-Oct-26
Sell* 45 $20.92 Automatic Execution
 11:22:11 - 28-Oct-26
Sell* 100 $20.92 Automatic Execution
 11:22:11 - 28-Oct-26
Sell* 600 $20.92 Automatic Execution
 11:22:11 - 28-Oct-26
Sell* 60 $20.92 Automatic Execution
 11:22:11 - 28-Oct-26
Sell* 100 $20.92 Automatic Execution
 11:22:11 - 28-Oct-26
Sell* 97 $20.92 Automatic Execution
 11:22:11 - 28-Oct-26
Sell* 3 $20.92 Automatic Execution
 11:22:11 - 28-Oct-26
Sell* 52 $20.92 Automatic Execution
 11:22:11 - 28-Oct-26
Sell* 100 $20.92 Automatic Execution
 11:22:11 - 28-Oct-26
Sell* 2 $20.92 Automatic Execution
 11:21:53 - 28-Oct-26
Sell* 1 $20.92 Automatic Execution
 11:21:53 - 28-Oct-26
Sell* 1 $20.92 Automatic Execution
 11:21:53 - 28-Oct-26
Sell* 100 $20.92 Automatic Execution
 11:21:53 - 28-Oct-26
Sell* 100 $20.92 Automatic Execution
 11:21:53 - 28-Oct-26
Sell* 48 $20.92 Automatic Execution
 11:21:53 - 28-Oct-26
Sell* 52 $20.92 Automatic Execution
 11:21:53 - 28-Oct-26
Sell* 182 $20.92 Automatic Execution
 11:21:53 - 28-Oct-26
Sell* 48 $20.92 Automatic Execution
 11:21:53 - 28-Oct-26
Sell* 18 $20.92 Automatic Execution
 11:21:31 - 28-Oct-26
Sell* 56 $20.92 Automatic Execution
 11:21:31 - 28-Oct-26
Sell* 100 $20.92 Automatic Execution
 11:21:31 - 28-Oct-26
Sell* 2 $20.92 Automatic Execution
 11:21:29 - 28-Oct-26
Unknown* 300 $20.925 Automatic Execution
 11:21:25 - 28-Oct-26
Buy* 1 $20.93 Automatic Execution
 11:21:18 - 28-Oct-26
Sell* 100 $20.92 Automatic Execution
 11:21:00 - 28-Oct-26
Sell* 300 $20.92 Automatic Execution
 11:21:00 - 28-Oct-26
Sell* 100 $20.92 Automatic Execution
 11:21:00 - 28-Oct-26
Buy* 2 $20.93 Automatic Execution
 11:20:57 - 28-Oct-26
Buy* 900 $20.93 Automatic Execution
 11:20:55 - 28-Oct-26
Buy* 1 $20.93 Automatic Execution
 11:20:53 - 28-Oct-26
Sell* 300 $20.92 Automatic Execution
 11:20:51 - 28-Oct-26
Buy* 900 $20.93 Automatic Execution
 11:20:38 - 28-Oct-26
Sell* 100 $20.93 Automatic Execution
 11:20:38 - 28-Oct-26
Sell* 100 $20.93 Automatic Execution
 11:20:38 - 28-Oct-26
Sell* 71 $20.93 Automatic Execution
 11:20:38 - 28-Oct-26
Sell* 7 $20.93 Automatic Execution
 11:20:38 - 28-Oct-26
Sell* 100 $20.93 Automatic Execution
 11:20:38 - 28-Oct-26
Sell* 1 $20.935 Automatic Execution
 11:20:25 - 28-Oct-26
Buy* 17 $20.93 Automatic Execution
 11:20:23 - 28-Oct-26
Buy* 25 $20.93 Automatic Execution
 11:20:23 - 28-Oct-26
Buy* 100 $20.93 Automatic Execution
 11:20:23 - 28-Oct-26
Buy* 111 $20.93 Automatic Execution
 11:20:23 - 28-Oct-26
Buy* 15 $20.93 Automatic Execution
 11:20:23 - 28-Oct-26
Buy* 15 $20.93 Automatic Execution
 11:20:23 - 28-Oct-26
Buy* 10 $20.93 Automatic Execution
 11:20:23 - 28-Oct-26
Buy* 400 $20.93 Automatic Execution
 11:20:23 - 28-Oct-26
Buy* 100 $20.93 Automatic Execution
 11:20:23 - 28-Oct-26
Buy* 100 $20.93 Automatic Execution
 11:20:23 - 28-Oct-26
Buy* 56 $20.93 Automatic Execution
 11:20:23 - 28-Oct-26
Buy* 100 $20.93 Automatic Execution
 11:20:23 - 28-Oct-26
Buy* 100 $20.93 Automatic Execution
 11:20:23 - 28-Oct-26
Buy* 100 $20.93 Automatic Execution
 11:20:23 - 28-Oct-26
Buy* 600 $20.93 Automatic Execution
 11:20:23 - 28-Oct-26
Buy* 100 $20.93 Automatic Execution
 11:20:23 - 28-Oct-26
Unknown* 100 $20.925 Automatic Execution
 11:20:21 - 28-Oct-26
Unknown* 700 $20.925 Automatic Execution
 11:20:11 - 28-Oct-26
Unknown* 700 $20.925 Automatic Execution
 11:20:11 - 28-Oct-26
Sell* 2 $20.92 Automatic Execution
 11:20:06 - 28-Oct-26
Sell* 1 $20.92 Automatic Execution
 11:20:03 - 28-Oct-26
Buy* 100 $20.92 Automatic Execution
 11:19:49 - 28-Oct-26
Sell* 100 $20.91 Automatic Execution
 11:19:45 - 28-Oct-26
Sell* 100 $20.91 Automatic Execution
 11:19:25 - 28-Oct-26
Sell* 89 $20.91 Automatic Execution
 11:19:14 - 28-Oct-26
Unknown* 100 $20.915 Automatic Execution
 11:19:11 - 28-Oct-26
Unknown* 100 $20.915 Automatic Execution
 11:19:08 - 28-Oct-26
Unknown* 2 $20.92 Automatic Execution
 11:19:06 - 28-Oct-26
Sell* 200 $20.92 Automatic Execution
 11:19:06 - 28-Oct-26
Sell* 175 $20.92 Automatic Execution
 11:19:06 - 28-Oct-26
Sell* 133 $20.92 Automatic Execution
 11:19:06 - 28-Oct-26
Sell* 100 $20.92 Automatic Execution
 11:19:06 - 28-Oct-26
Unknown* 3 $20.925 Automatic Execution
 11:19:01 - 28-Oct-26
Buy* 4 $20.93 Automatic Execution
 11:18:53 - 28-Oct-26
Unknown* 100 $20.925 Automatic Execution
 11:18:46 - 28-Oct-26
Buy* 55 $20.93 Automatic Execution
 11:18:46 - 28-Oct-26
Buy* 20 $20.93 Automatic Execution
 11:18:46 - 28-Oct-26
Buy* 100 $20.93 Automatic Execution
 11:18:46 - 28-Oct-26
Sell* 100 $20.93 Automatic Execution
 11:18:46 - 28-Oct-26
Sell* 200 $20.93 Automatic Execution
 11:18:46 - 28-Oct-26
Sell* 100 $20.93 Automatic Execution
 11:18:46 - 28-Oct-26
Sell* 34 $20.93 Automatic Execution
 11:18:46 - 28-Oct-26
Sell* 1 $20.935 Automatic Execution
 11:18:44 - 28-Oct-26
Sell* 1 $20.935 Automatic Execution
 11:18:44 - 28-Oct-26
Buy* 4 $20.94 Automatic Execution
 11:18:41 - 28-Oct-26
Sell* 141 $20.93 Automatic Execution
 11:18:37 - 28-Oct-26
Sell* 100 $20.93 Automatic Execution
 11:18:37 - 28-Oct-26
Sell* 100 $20.93 Automatic Execution
 11:18:37 - 28-Oct-26
Sell* 100 $20.93 Automatic Execution
 11:18:37 - 28-Oct-26
Sell* 59 $20.93 Automatic Execution
 11:18:37 - 28-Oct-26
Sell* 100 $20.93 Automatic Execution
 11:18:37 - 28-Oct-26
Sell* 123 $20.93 Automatic Execution
 11:18:35 - 28-Oct-26
Sell* 77 $20.93 Automatic Execution
 11:18:35 - 28-Oct-26
Sell* 98 $20.93 Automatic Execution
 11:18:30 - 28-Oct-26
Sell* 2 $20.93 Automatic Execution
 11:18:30 - 28-Oct-26
Sell* 54 $20.93 Automatic Execution
 11:18:30 - 28-Oct-26
Buy* 20 $20.94 Automatic Execution
 11:18:27 - 28-Oct-26
Unknown* 56 $20.93 Automatic Execution
 11:18:25 - 28-Oct-26
Buy* 1 $20.93 Automatic Execution
 11:18:25 - 28-Oct-26
Buy* 400 $20.93 Automatic Execution
 11:18:25 - 28-Oct-26
Buy* 176 $20.93 Automatic Execution
 11:18:25 - 28-Oct-26
Buy* 60 $20.93 Automatic Execution
 11:18:25 - 28-Oct-26
Buy* 100 $20.93 Automatic Execution
 11:18:25 - 28-Oct-26
Buy* 52 $20.93 Automatic Execution
 11:18:25 - 28-Oct-26
Buy* 220 $20.93 Automatic Execution
 11:18:25 - 28-Oct-26
Buy* 60 $20.93 Automatic Execution
 11:18:25 - 28-Oct-26
Buy* 40 $20.93 Automatic Execution
 11:18:25 - 28-Oct-26
Buy* 19 $20.93 Automatic Execution
 11:18:25 - 28-Oct-26
Sell* 10 $20.92 Automatic Execution
 11:18:25 - 28-Oct-26
Buy* 64 $20.93 Automatic Execution
 11:18:25 - 28-Oct-26
Unknown* 200 $20.93 Automatic Execution
 11:18:25 - 28-Oct-26
Buy* 4 $20.93 Automatic Execution
 11:18:25 - 28-Oct-26
Buy* 5 $20.93 Automatic Execution
 11:18:25 - 28-Oct-26
Buy* 64 $20.93 Automatic Execution
 11:18:25 - 28-Oct-26
Buy* 100 $20.93 Automatic Execution
 11:18:25 - 28-Oct-26
Buy* 99 $20.93 Automatic Execution
 11:18:25 - 28-Oct-26
Buy* 1 $20.93 Automatic Execution
 11:18:25 - 28-Oct-26
Buy* 100 $20.93 Automatic Execution
 11:18:25 - 28-Oct-26
Buy* 100 $20.93 Automatic Execution
 11:18:25 - 28-Oct-26
Buy* 200 $20.93 Automatic Execution
 11:18:25 - 28-Oct-26
Buy* 68 $20.93 Automatic Execution
 11:18:25 - 28-Oct-26
Unknown* 100 $20.925 Automatic Execution
 11:18:20 - 28-Oct-26
Unknown* 1 $20.925 Automatic Execution
 11:18:18 - 28-Oct-26
Unknown* 1 $20.925 Automatic Execution
 11:18:18 - 28-Oct-26
Unknown* 1 $20.925 Automatic Execution
 11:18:18 - 28-Oct-26
Unknown* 1 $20.925 Automatic Execution
 11:18:18 - 28-Oct-26
Unknown* 1 $20.925 Automatic Execution
 11:18:18 - 28-Oct-26
Unknown* 1 $20.925 Automatic Execution
 11:18:18 - 28-Oct-26
Unknown* 1 $20.925 Automatic Execution
 11:18:18 - 28-Oct-26
Unknown* 1 $20.925 Automatic Execution
 11:18:18 - 28-Oct-26
Unknown* 1 $20.925 Automatic Execution
 11:18:18 - 28-Oct-26
Unknown* 77 $20.92 Automatic Execution
 11:18:04 - 28-Oct-26
Buy* 3 $20.92 Automatic Execution
 11:18:04 - 28-Oct-26
Buy* 1 $20.92 Automatic Execution
 11:18:04 - 28-Oct-26
Buy* 100 $20.92 Automatic Execution
 11:18:04 - 28-Oct-26
Buy* 99 $20.92 Automatic Execution
 11:18:04 - 28-Oct-26
Unknown* 100 $20.915 Automatic Execution
 11:17:48 - 28-Oct-26
Sell* 100 $20.91 Automatic Execution
 11:17:41 - 28-Oct-26
Unknown* 900 $20.915 Automatic Execution
 11:17:41 - 28-Oct-26
Buy* 1 $20.92 Automatic Execution
 11:17:39 - 28-Oct-26
Buy* 1 $20.92 Automatic Execution
 11:17:38 - 28-Oct-26
Buy* 2 $20.92 Automatic Execution
 11:17:20 - 28-Oct-26
Buy* 1 $20.92 Automatic Execution
 11:17:20 - 28-Oct-26
Buy* 10 $20.92 Automatic Execution
 11:17:16 - 28-Oct-26
Buy* 70 $20.92 Automatic Execution
 11:17:16 - 28-Oct-26
Buy* 100 $20.92 Automatic Execution
 11:17:16 - 28-Oct-26
Sell* 100 $20.92 Automatic Execution
 11:17:02 - 28-Oct-26
Sell* 100 $20.92 Automatic Execution
 11:17:02 - 28-Oct-26
Buy* 2 $20.92 Automatic Execution
 11:16:56 - 28-Oct-26
Buy* 100 $20.92 Automatic Execution
 11:16:56 - 28-Oct-26
Buy* 100 $20.92 Automatic Execution
 11:16:56 - 28-Oct-26
Sell* 100 $20.92 Automatic Execution
 11:16:56 - 28-Oct-26
Unknown* 100 $20.92 Automatic Execution
 11:16:45 - 28-Oct-26
Buy* 100 $20.92 Automatic Execution
 11:16:45 - 28-Oct-26
Buy* 200 $20.92 Automatic Execution
 11:16:45 - 28-Oct-26
Buy* 300 $20.92 Automatic Execution
 11:16:45 - 28-Oct-26
Buy* 100 $20.92 Automatic Execution
 11:16:45 - 28-Oct-26
Buy* 200 $20.92 Automatic Execution
 11:16:45 - 28-Oct-26
Buy* 1 $20.92 Automatic Execution
 11:16:45 - 28-Oct-26
Buy* 1 $20.92 Automatic Execution
 11:16:45 - 28-Oct-26
Buy* 1 $20.92 Automatic Execution
 11:16:44 - 28-Oct-26
Sell* 100 $20.92 Automatic Execution
 11:16:36 - 28-Oct-26
Sell* 180 $20.92 Automatic Execution
 11:16:36 - 28-Oct-26
Sell* 20 $20.92 Automatic Execution
 11:16:36 - 28-Oct-26
Sell* 100 $20.92 Automatic Execution
 11:16:36 - 28-Oct-26
Sell* 9 $20.92 Automatic Execution
 11:16:36 - 28-Oct-26
Unknown* 129 $20.925 Automatic Execution
 11:16:34 - 28-Oct-26
Buy* 623 $20.93 Automatic Execution
 11:16:28 - 28-Oct-26
Buy* 200 $20.93 Automatic Execution
 11:16:28 - 28-Oct-26
Unknown* 1 $20.925 Automatic Execution
 11:16:21 - 28-Oct-26
Unknown* 100 $20.925 Automatic Execution
 11:16:13 - 28-Oct-26
Sell* 1,199 $20.92 Automatic Execution
 11:16:01 - 28-Oct-26
Sell* 100 $20.92 Automatic Execution
 11:16:01 - 28-Oct-26
Buy* 1 $20.93 Automatic Execution
 11:16:01 - 28-Oct-26
Sell* 100 $20.93 Automatic Execution
 11:15:54 - 28-Oct-26
Sell* 90 $20.93 Automatic Execution
 11:15:34 - 28-Oct-26
Sell* 10 $20.93 Automatic Execution
 11:15:34 - 28-Oct-26
Unknown* 15 $20.94 Automatic Execution
 11:15:29 - 28-Oct-26
Sell* 100 $20.94 Automatic Execution
 11:15:29 - 28-Oct-26
Sell* 100 $20.94 Automatic Execution
 11:15:29 - 28-Oct-26
Sell* 2 $20.94 Automatic Execution
 11:15:29 - 28-Oct-26
Sell* 100 $20.94 Automatic Execution
 11:15:29 - 28-Oct-26
Sell* 160 $20.94 Automatic Execution
 11:15:29 - 28-Oct-26
Sell* 99 $20.94 Automatic Execution
 11:15:29 - 28-Oct-26
Sell* 9 $20.94 Automatic Execution
 11:15:29 - 28-Oct-26
Sell* 100 $20.95 Automatic Execution
 11:15:28 - 28-Oct-26
Sell* 22 $20.95 Automatic Execution
 11:15:28 - 28-Oct-26
Sell* 8 $20.95 Automatic Execution
 11:15:28 - 28-Oct-26
Sell* 10 $20.95 Automatic Execution
 11:15:28 - 28-Oct-26
Sell* 300 $20.95 Automatic Execution
 11:15:28 - 28-Oct-26
Sell* 56 $20.95 Automatic Execution
 11:15:28 - 28-Oct-26
Unknown* 140 $20.955 Automatic Execution
 11:15:24 - 28-Oct-26
Sell* 1 $20.96 Automatic Execution
 10:52:47 - 28-Oct-26
Buy* 100 $20.96 Automatic Execution
 10:52:43 - 28-Oct-26
Buy* 100 $20.96 Automatic Execution
 10:52:43 - 28-Oct-26
Buy* 200 $20.96 Automatic Execution
 10:52:43 - 28-Oct-26
Buy* 98 $20.96 Automatic Execution
 10:52:43 - 28-Oct-26
Buy* 85 $20.96 Automatic Execution
 10:52:43 - 28-Oct-26
Buy* 15 $20.96 Automatic Execution
 10:52:43 - 28-Oct-26
Buy* 67 $20.96 Automatic Execution
 10:52:43 - 28-Oct-26
Buy* 14 $20.96 Automatic Execution
 10:52:43 - 28-Oct-26
Buy* 4 $20.96 Automatic Execution
 10:52:43 - 28-Oct-26
Buy* 2 $20.96 Automatic Execution
 10:52:41 - 28-Oct-26
Buy* 98 $20.96 Automatic Execution
 10:52:41 - 28-Oct-26
Buy* 2 $20.96 Automatic Execution
 10:52:40 - 28-Oct-26
Buy* 98 $20.96 Automatic Execution
 10:52:40 - 28-Oct-26
Buy* 2 $20.96 Automatic Execution
 10:52:40 - 28-Oct-26
Buy* 100 $20.96 Automatic Execution
 10:52:40 - 28-Oct-26
Buy* 100 $20.96 Automatic Execution
 10:52:40 - 28-Oct-26
Buy* 66 $20.96 Automatic Execution
 10:52:40 - 28-Oct-26
Buy* 100 $20.96 Automatic Execution
 10:52:40 - 28-Oct-26
Buy* 34 $20.96 Automatic Execution
 10:52:39 - 28-Oct-26
Buy* 66 $20.96 Automatic Execution
 10:52:39 - 28-Oct-26
Buy* 34 $20.96 Automatic Execution
 10:52:38 - 28-Oct-26
Buy* 66 $20.96 Automatic Execution
 10:52:38 - 28-Oct-26
Buy* 134 $20.96 Automatic Execution
 10:52:38 - 28-Oct-26
Buy* 33 $20.96 Automatic Execution
 10:52:38 - 28-Oct-26
Buy* 100 $20.96 Automatic Execution
 10:52:38 - 28-Oct-26
Buy* 67 $20.96 Automatic Execution
 10:52:38 - 28-Oct-26
Buy* 33 $20.96 Automatic Execution
 10:52:38 - 28-Oct-26
Buy* 100 $20.96 Automatic Execution
 10:52:37 - 28-Oct-26
Buy* 100 $20.96 Automatic Execution
 10:52:36 - 28-Oct-26
Buy* 100 $20.96 Automatic Execution
 10:52:34 - 28-Oct-26
Buy* 100 $20.96 Automatic Execution
 10:52:34 - 28-Oct-26
Buy* 100 $20.96 Automatic Execution
 10:52:34 - 28-Oct-26
Buy* 67 $20.96 Automatic Execution
 10:52:29 - 28-Oct-26
Buy* 33 $20.96 Automatic Execution
 10:52:29 - 28-Oct-26
Buy* 100 $20.96 Automatic Execution
 10:52:29 - 28-Oct-26
Buy* 86 $20.96 Automatic Execution
 10:52:29 - 28-Oct-26
Buy* 14 $20.96 Automatic Execution
 10:52:29 - 28-Oct-26
Buy* 14 $20.96 Automatic Execution
 10:52:29 - 28-Oct-26
Buy* 84 $20.96 Automatic Execution
 10:52:29 - 28-Oct-26
Buy* 100 $20.96 Automatic Execution
 10:52:29 - 28-Oct-26
Buy* 31 $20.96 Automatic Execution
 10:52:29 - 28-Oct-26
Buy* 86 $20.96 Automatic Execution
 10:52:29 - 28-Oct-26
Buy* 14 $20.96 Automatic Execution
 10:52:29 - 28-Oct-26
Buy* 100 $20.96 Automatic Execution
 10:52:28 - 28-Oct-26
Buy* 86 $20.96 Automatic Execution
 10:52:28 - 28-Oct-26
Buy* 62 $20.96 Automatic Execution
 10:52:28 - 28-Oct-26
Buy* 69 $20.96 Automatic Execution
 10:52:28 - 28-Oct-26
Buy* 100 $20.96 Automatic Execution
 10:52:28 - 28-Oct-26
Buy* 83 $20.96 Automatic Execution
 10:52:28 - 28-Oct-26
Buy* 100 $20.96 Automatic Execution
 10:52:24 - 28-Oct-26
Buy* 100 $20.96 Automatic Execution
 10:52:24 - 28-Oct-26
Buy* 83 $20.96 Automatic Execution
 10:52:24 - 28-Oct-26
Buy* 17 $20.96 Automatic Execution
 10:52:24 - 28-Oct-26
Buy* 100 $20.96 Automatic Execution
 10:52:22 - 28-Oct-26
Buy* 14 $20.96 Automatic Execution
 10:52:22 - 28-Oct-26
Buy* 100 $20.96 Automatic Execution
 10:52:22 - 28-Oct-26
Buy* 100 $20.96 Automatic Execution
 10:52:22 - 28-Oct-26
Buy* 100 $20.96 Automatic Execution
 10:52:22 - 28-Oct-26
Buy* 100 $20.96 Automatic Execution
 10:52:21 - 28-Oct-26
Buy* 1 $20.96 Automatic Execution
 10:52:20 - 28-Oct-26
Buy* 100 $20.96 Automatic Execution
 10:52:17 - 28-Oct-26
Buy* 500 $20.96 Automatic Execution
 10:52:17 - 28-Oct-26
Buy* 100 $20.96 Automatic Execution
 10:52:17 - 28-Oct-26
Buy* 200 $20.96 Automatic Execution
 10:52:11 - 28-Oct-26
Buy* 100 $20.96 Automatic Execution
 10:52:11 - 28-Oct-26
Unknown* 10 $20.955 Automatic Execution
 10:51:29 - 28-Oct-26
Buy* 16 $20.96 Automatic Execution
 10:51:24 - 28-Oct-26
Buy* 100 $20.96 Automatic Execution
 10:51:24 - 28-Oct-26
Buy* 15 $20.96 Automatic Execution
 10:51:22 - 28-Oct-26
Buy* 100 $20.96 Automatic Execution
 10:51:22 - 28-Oct-26
Buy* 14 $20.96 Automatic Execution
 10:51:20 - 28-Oct-26
Buy* 100 $20.96 Automatic Execution
 10:51:20 - 28-Oct-26
Buy* 91 $20.96 Automatic Execution
 10:51:19 - 28-Oct-26
Buy* 23 $20.96 Automatic Execution
 10:51:19 - 28-Oct-26
Unknown* 1 $20.955 Automatic Execution
 10:51:17 - 28-Oct-26
Unknown* 100 $20.955 Automatic Execution
 10:51:15 - 28-Oct-26
Buy* 15 $20.96 Automatic Execution
 10:51:14 - 28-Oct-26
Buy* 100 $20.96 Automatic Execution
 10:51:14 - 28-Oct-26
Buy* 100 $20.96 Automatic Execution
 10:51:12 - 28-Oct-26
Buy* 24 $20.96 Automatic Execution
 10:51:12 - 28-Oct-26
Buy* 14 $20.96 Automatic Execution
 10:51:12 - 28-Oct-26
Sell* 8 $20.95 Automatic Execution
 10:51:11 - 28-Oct-26
Buy* 50 $20.96 Automatic Execution
 10:51:11 - 28-Oct-26
Buy* 39 $20.96 Automatic Execution
 10:51:11 - 28-Oct-26
Buy* 17 $20.96 Automatic Execution
 10:51:11 - 28-Oct-26
Unknown* 100 $20.95 Automatic Execution
 10:51:08 - 28-Oct-26
Unknown* 95 $20.95 Automatic Execution
 10:51:08 - 28-Oct-26
Buy* 100 $20.95 Automatic Execution
 10:51:08 - 28-Oct-26
Buy* 100 $20.95 Automatic Execution
 10:51:08 - 28-Oct-26
Buy* 53 $20.95 Automatic Execution
 10:51:08 - 28-Oct-26
Buy* 40 $20.95 Automatic Execution
 10:51:08 - 28-Oct-26
Buy* 15 $20.95 Automatic Execution
 10:51:08 - 28-Oct-26
Buy* 100 $20.95 Automatic Execution
 10:51:08 - 28-Oct-26
Unknown* 1 $20.945 Automatic Execution
 10:51:06 - 28-Oct-26
Buy* 100 $20.95 Automatic Execution
 10:50:51 - 28-Oct-26
Sell* 150 $20.95 Automatic Execution
 10:50:51 - 28-Oct-26
Sell* 1,000 $20.95 Automatic Execution
 10:50:51 - 28-Oct-26
Sell* 100 $20.95 Automatic Execution
 10:50:51 - 28-Oct-26
Sell* 1 $20.95 Automatic Execution
 10:50:51 - 28-Oct-26
Sell* 100 $20.95 Automatic Execution
 10:50:51 - 28-Oct-26
Sell* 3 $20.95 Automatic Execution
 10:50:44 - 28-Oct-26
Buy* 100 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 100 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 400 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 100 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 100 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 100 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 24 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 26 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 9 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 9 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 91 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 93 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 7 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 84 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 100 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 90 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 100 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 143 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 33 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 35 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 265 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 100 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 100 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 100 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 35 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 143 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 33 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 14 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 5 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 63 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 73 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 136 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 41 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 2,450 $20.95 Automatic Execution
 10:50:38 - 28-Oct-26
Unknown* 144 $20.94 Automatic Execution
 10:50:23 - 28-Oct-26
Buy* 53 $20.94 Automatic Execution
 10:50:23 - 28-Oct-26
Buy* 100 $20.94 Automatic Execution
 10:50:23 - 28-Oct-26
Buy* 100 $20.94 Automatic Execution
 10:50:23 - 28-Oct-26
Buy* 47 $20.94 Automatic Execution
 10:50:23 - 28-Oct-26
Buy* 100 $20.94 Automatic Execution
 10:50:23 - 28-Oct-26
Buy* 25 $20.94 Automatic Execution
 10:50:23 - 28-Oct-26
Buy* 100 $20.94 Automatic Execution
 10:50:23 - 28-Oct-26
Buy* 100 $20.94 Automatic Execution
 10:50:23 - 28-Oct-26
Buy* 100 $20.94 Automatic Execution
 10:50:23 - 28-Oct-26
Buy* 100 $20.94 Automatic Execution
 10:50:23 - 28-Oct-26
Buy* 57 $20.94 Automatic Execution
 10:50:23 - 28-Oct-26
Buy* 10 $20.94 Automatic Execution
 10:50:23 - 28-Oct-26
Buy* 100 $20.94 Automatic Execution
 10:50:23 - 28-Oct-26
Buy* 100 $20.94 Automatic Execution
 10:50:23 - 28-Oct-26
Buy* 3 $20.94 Automatic Execution
 10:50:23 - 28-Oct-26
Buy* 6 $20.94 Automatic Execution
 10:50:23 - 28-Oct-26
Buy* 16 $20.94 Automatic Execution
 10:50:23 - 28-Oct-26
Buy* 1 $20.94 Automatic Execution
 10:50:23 - 28-Oct-26
Sell* 500 $20.93 Automatic Execution
 10:50:17 - 28-Oct-26
Sell* 2 $20.93 Automatic Execution
 10:50:12 - 28-Oct-26
Sell* 1 $20.93 Automatic Execution
 10:50:12 - 28-Oct-26
Sell* 10 $20.93 Automatic Execution
 10:50:12 - 28-Oct-26
Sell* 1 $20.93 Automatic Execution
 10:50:07 - 28-Oct-26
Sell* 1 $20.93 Automatic Execution
 10:50:07 - 28-Oct-26
Sell* 1 $20.93 Automatic Execution
 10:50:07 - 28-Oct-26
Sell* 53 $20.935 Automatic Execution
 10:50:00 - 28-Oct-26
Sell* 1 $20.93 Automatic Execution
 10:49:39 - 28-Oct-26
Sell* 100 $20.93 Automatic Execution
 10:49:33 - 28-Oct-26
Sell* 585 $20.93 Automatic Execution
 10:49:33 - 28-Oct-26
Sell* 5 $20.93 Automatic Execution
 10:49:33 - 28-Oct-26
Sell* 10 $20.93 Automatic Execution
 10:49:33 - 28-Oct-26
Sell* 1 $20.93 Automatic Execution
 10:49:28 - 28-Oct-26
Sell* 100 $20.935 Automatic Execution
 10:49:16 - 28-Oct-26
Unknown* 100 $20.94 Automatic Execution
 10:48:58 - 28-Oct-26
Sell* 100 $20.94 Automatic Execution
 10:48:58 - 28-Oct-26
Sell* 10 $20.94 Automatic Execution
 10:48:58 - 28-Oct-26
Sell* 20 $20.94 Automatic Execution
 10:48:58 - 28-Oct-26
Sell* 100 $20.94 Automatic Execution
 10:48:58 - 28-Oct-26
Sell* 7 $20.94 Automatic Execution
 10:48:58 - 28-Oct-26
Sell* 1 $20.94 Automatic Execution
 10:48:58 - 28-Oct-26
Sell* 2 $20.94 Automatic Execution
 10:48:58 - 28-Oct-26
Sell* 475 $20.94 Automatic Execution
 10:48:58 - 28-Oct-26
Sell* 200 $20.94 Automatic Execution
 10:48:58 - 28-Oct-26
Sell* 100 $20.94 Automatic Execution
 10:48:58 - 28-Oct-26
Unknown* 100 $20.945 Automatic Execution
 10:48:48 - 28-Oct-26
Buy* 100 $20.95 Automatic Execution
 10:48:29 - 28-Oct-26
Buy* 50 $20.95 Automatic Execution
 10:48:29 - 28-Oct-26
Buy* 50 $20.95 Automatic Execution
 10:48:29 - 28-Oct-26
Sell* 100 $20.94 Automatic Execution
 10:48:29 - 28-Oct-26
Unknown* 9 $20.94 Automatic Execution
 10:48:29 - 28-Oct-26
Unknown* 100 $20.94 Automatic Execution
 10:48:29 - 28-Oct-26
Unknown* 100 $20.94 Automatic Execution
 10:48:29 - 28-Oct-26
Buy* 5 $20.94 Automatic Execution
 10:48:29 - 28-Oct-26
Buy* 5 $20.94 Automatic Execution
 10:48:29 - 28-Oct-26
Buy* 15 $20.94 Automatic Execution
 10:48:29 - 28-Oct-26
Buy* 2 $20.94 Automatic Execution
 10:48:29 - 28-Oct-26
Buy* 2 $20.94 Automatic Execution
 10:48:29 - 28-Oct-26
Buy* 100 $20.94 Automatic Execution
 10:48:29 - 28-Oct-26
Buy* 2 $20.94 Automatic Execution
 10:48:29 - 28-Oct-26
Buy* 2 $20.94 Automatic Execution
 10:48:29 - 28-Oct-26
Sell* 166 $20.935 Automatic Execution
 10:48:29 - 28-Oct-26
Buy* 50 $20.93 Automatic Execution
 10:48:29 - 28-Oct-26
Buy* 32 $20.93 Automatic Execution
 10:48:29 - 28-Oct-26
Buy* 500 $20.93 Automatic Execution
 10:48:29 - 28-Oct-26
Buy* 100 $20.93 Automatic Execution
 10:48:29 - 28-Oct-26
Buy* 5 $20.93 Automatic Execution
 10:48:29 - 28-Oct-26
Buy* 1 $20.93 Automatic Execution
 10:48:29 - 28-Oct-26
Buy* 34 $20.93 Automatic Execution
 10:48:21 - 28-Oct-26
Buy* 100 $20.93 Automatic Execution
 10:48:21 - 28-Oct-26
Buy* 100 $20.93 Automatic Execution
 10:48:21 - 28-Oct-26
Buy* 100 $20.93 Automatic Execution
 10:48:21 - 28-Oct-26
Buy* 164 $20.93 Automatic Execution
 10:48:21 - 28-Oct-26
Buy* 103 $20.93 Automatic Execution
 10:48:21 - 28-Oct-26
Buy* 500 $20.93 Automatic Execution
 10:48:21 - 28-Oct-26
Buy* 181 $20.93 Automatic Execution
 10:48:21 - 28-Oct-26
Buy* 12 $20.93 Automatic Execution
 10:48:21 - 28-Oct-26
Sell* 200 $20.92 Automatic Execution
 10:48:21 - 28-Oct-26
Sell* 100 $20.92 Automatic Execution
 10:48:21 - 28-Oct-26
Sell* 100 $20.92 Automatic Execution
 10:48:21 - 28-Oct-26
Buy* 50 $20.93 Automatic Execution
 10:47:59 - 28-Oct-26
Sell* 100 $20.92 Automatic Execution
 10:47:58 - 28-Oct-26
Buy* 100 $20.92 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 52 $20.92 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 100 $20.92 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 100 $20.92 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 100 $20.92 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 93 $20.92 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 4 $20.92 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 10 $20.92 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 100 $20.92 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 100 $20.92 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 10 $20.92 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 23 $20.92 Automatic Execution
 10:47:56 - 28-Oct-26
Buy* 10 $20.92 Automatic Execution
 10:47:56 - 28-Oct-26
Unknown* 300 $20.915 Automatic Execution
 10:47:50 - 28-Oct-26
Unknown* 100 $20.91 Automatic Execution
 10:47:41 - 28-Oct-26
Buy* 100 $20.91 Automatic Execution
 10:47:41 - 28-Oct-26
Buy* 100 $20.91 Automatic Execution
 10:47:41 - 28-Oct-26
Buy* 10 $20.91 Automatic Execution
 10:47:41 - 28-Oct-26
Buy* 79 $20.91 Automatic Execution
 10:47:41 - 28-Oct-26
Buy* 100 $20.91 Automatic Execution
 10:47:41 - 28-Oct-26
Buy* 100 $20.91 Automatic Execution
 10:47:41 - 28-Oct-26
Buy* 100 $20.91 Automatic Execution
 10:47:41 - 28-Oct-26
Buy* 10 $20.91 Automatic Execution
 10:47:41 - 28-Oct-26
Buy* 98 $20.91 Automatic Execution
 10:47:41 - 28-Oct-26
Buy* 2 $20.91 Automatic Execution
 10:47:34 - 28-Oct-26
Buy* 10 $20.91 Automatic Execution
 10:47:17 - 28-Oct-26
Buy* 100 $20.91 Automatic Execution
 10:47:17 - 28-Oct-26
Buy* 100 $20.91 Automatic Execution
 10:47:17 - 28-Oct-26
Buy* 10 $20.91 Automatic Execution
 10:47:17 - 28-Oct-26
Buy* 100 $20.91 Automatic Execution
 10:46:52 - 28-Oct-26
Buy* 100 $20.91 Automatic Execution
 10:46:52 - 28-Oct-26
Buy* 5 $20.91 Automatic Execution
 10:46:52 - 28-Oct-26
Buy* 100 $20.91 Automatic Execution
 10:46:52 - 28-Oct-26
Buy* 72 $20.91 Automatic Execution
 10:46:52 - 28-Oct-26
Buy* 100 $20.91 Automatic Execution
 10:46:52 - 28-Oct-26
Buy* 100 $20.91 Automatic Execution
 10:46:52 - 28-Oct-26
Buy* 95 $20.91 Automatic Execution
 10:46:52 - 28-Oct-26
Buy* 5 $20.91 Automatic Execution
 10:46:52 - 28-Oct-26
Buy* 100 $20.91 Automatic Execution
 10:46:52 - 28-Oct-26
Sell* 1 $20.91 Automatic Execution
 10:46:46 - 28-Oct-26
Sell* 10 $20.91 Automatic Execution
 10:46:46 - 28-Oct-26
Sell* 200 $20.91 Automatic Execution
 10:46:46 - 28-Oct-26
Sell* 475 $20.91 Automatic Execution
 10:46:46 - 28-Oct-26
Sell* 100 $20.91 Automatic Execution
 10:46:46 - 28-Oct-26
Unknown* 1 $20.915 Automatic Execution
 10:46:31 - 28-Oct-26
Unknown* 100 $20.915 Automatic Execution
 10:46:28 - 28-Oct-26
Unknown* 218 $20.915 Automatic Execution
 10:46:19 - 28-Oct-26
Unknown* 7 $20.91 Automatic Execution
 10:46:19 - 28-Oct-26
Buy* 600 $20.91 Automatic Execution
 10:46:19 - 28-Oct-26
Buy* 100 $20.91 Automatic Execution
 10:46:19 - 28-Oct-26
Buy* 100 $20.91 Automatic Execution
 10:46:19 - 28-Oct-26
Buy* 100 $20.91 Automatic Execution
 10:46:19 - 28-Oct-26
Buy* 100 $20.91 Automatic Execution
 10:46:19 - 28-Oct-26
Buy* 100 $20.91 Automatic Execution
 10:46:19 - 28-Oct-26
Buy* 100 $20.91 Automatic Execution
 10:46:19 - 28-Oct-26
Buy* 98 $20.91 Automatic Execution
 10:46:19 - 28-Oct-26
Buy* 100 $20.91 Automatic Execution
 10:46:19 - 28-Oct-26
Buy* 136 $20.91 Automatic Execution
 10:46:19 - 28-Oct-26
Buy* 54 $20.91 Automatic Execution
 10:46:19 - 28-Oct-26
Unknown* 400 $20.905 Automatic Execution
 10:46:01 - 28-Oct-26
Unknown* 126 $20.905 Automatic Execution
 10:45:57 - 28-Oct-26
Unknown* 25 $20.905 Automatic Execution
 10:45:55 - 28-Oct-26
Unknown* 20 $20.905 Automatic Execution
 10:45:52 - 28-Oct-26
Sell* 30 $20.90 Automatic Execution
 10:45:33 - 28-Oct-26
Sell* 100 $20.90 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 500 $20.90 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 100 $20.90 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 100 $20.90 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 100 $20.90 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 64 $20.90 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 2,000 $20.90 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 200 $20.90 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 100 $20.90 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 3,588 $20.90 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 100 $20.90 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 100 $20.90 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 100 $20.90 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 200 $20.90 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 200 $20.90 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 3 $20.90 Automatic Execution
 10:45:33 - 28-Oct-26
Sell* 19 $20.84 Automatic Execution
 09:36:51 - 28-Oct-26
Buy* 500 $20.84 Automatic Execution
 09:36:45 - 28-Oct-26
Buy* 1 $20.84 Automatic Execution
 09:36:45 - 28-Oct-26
Sell* 500 $20.83 Automatic Execution
 09:36:45 - 28-Oct-26
Sell* 100 $20.83 Automatic Execution
 09:36:45 - 28-Oct-26
Unknown* 100 $20.835 Automatic Execution
 09:36:45 - 28-Oct-26
Unknown* 100 $20.835 Automatic Execution
 09:36:44 - 28-Oct-26
Sell* 100 $20.83 Automatic Execution
 09:36:35 - 28-Oct-26
Buy* 100 $20.84 Automatic Execution
 09:36:35 - 28-Oct-26
Buy* 100 $20.83 Automatic Execution
 09:36:34 - 28-Oct-26
Buy* 100 $20.83 Automatic Execution
 09:36:34 - 28-Oct-26
Buy* 2 $20.83 Automatic Execution
 09:36:33 - 28-Oct-26
Sell* 72 $20.83 Automatic Execution
 09:36:33 - 28-Oct-26
Sell* 100 $20.83 Automatic Execution
 09:36:33 - 28-Oct-26
Unknown* 198 $20.83 Automatic Execution
 09:36:33 - 28-Oct-26
Buy* 202 $20.83 Automatic Execution
 09:36:33 - 28-Oct-26
Buy* 2 $20.83 Automatic Execution
 09:36:33 - 28-Oct-26
Buy* 200 $20.83 Automatic Execution
 09:36:33 - 28-Oct-26
Unknown* 49 $20.825 Automatic Execution
 09:36:21 - 28-Oct-26
Sell* 368 $20.83 Automatic Execution
 09:36:21 - 28-Oct-26
Sell* 700 $20.83 Automatic Execution
 09:36:21 - 28-Oct-26
Sell* 1 $20.83 Automatic Execution
 09:36:21 - 28-Oct-26
Sell* 2 $20.83 Automatic Execution
 09:36:21 - 28-Oct-26
Sell* 100 $20.83 Automatic Execution
 09:36:21 - 28-Oct-26
Sell* 1 $20.83 Automatic Execution
 09:36:21 - 28-Oct-26
Buy* 9 $20.84 Automatic Execution
 09:36:08 - 28-Oct-26
Buy* 156 $20.84 Automatic Execution
 09:36:08 - 28-Oct-26
Sell* 100 $20.84 Automatic Execution
 09:36:08 - 28-Oct-26
Sell* 1 $20.84 Automatic Execution
 09:36:08 - 28-Oct-26
Unknown* 25 $20.84 Automatic Execution
 09:36:08 - 28-Oct-26
Unknown* 100 $20.835 Automatic Execution
 09:35:30 - 28-Oct-26
Unknown* 52 $20.84 Automatic Execution
 09:35:30 - 28-Oct-26
Unknown* 148 $20.84 Automatic Execution
 09:35:30 - 28-Oct-26
Unknown* 2 $20.84 Automatic Execution
 09:35:30 - 28-Oct-26
Unknown* 204 $20.84 Automatic Execution
 09:35:25 - 28-Oct-26
Unknown* 96 $20.835 Automatic Execution
 09:35:22 - 28-Oct-26
Sell* 300 $20.835 Automatic Execution
 09:35:20 - 28-Oct-26
Unknown* 300 $20.84 Automatic Execution
 09:35:19 - 28-Oct-26
Buy* 9 $20.85 Automatic Execution
 09:35:18 - 28-Oct-26
Buy* 9 $20.85 Automatic Execution
 09:35:18 - 28-Oct-26
Buy* 63 $20.85 Automatic Execution
 09:35:18 - 28-Oct-26
Buy* 100 $20.85 Automatic Execution
 09:35:18 - 28-Oct-26
Buy* 172 $20.84 Automatic Execution
 09:35:18 - 28-Oct-26
Buy* 14 $20.84 Automatic Execution
 09:35:18 - 28-Oct-26
Buy* 100 $20.84 Automatic Execution
 09:35:18 - 28-Oct-26
Buy* 1 $20.84 Automatic Execution
 09:35:18 - 28-Oct-26
Unknown* 200 $20.835 Automatic Execution
 09:35:14 - 28-Oct-26
Sell* 100 $20.84 Automatic Execution
 09:35:13 - 28-Oct-26
Sell* 111 $20.84 Automatic Execution
 09:35:13 - 28-Oct-26
Sell* 1 $20.84 Automatic Execution
 09:35:13 - 28-Oct-26
Buy* 100 $20.84 Automatic Execution
 09:35:13 - 28-Oct-26
Buy* 14 $20.84 Automatic Execution
 09:35:13 - 28-Oct-26
Buy* 1 $20.84 Automatic Execution
 09:35:13 - 28-Oct-26
Buy* 100 $20.84 Automatic Execution
 09:35:13 - 28-Oct-26
Sell* 100 $20.84 Automatic Execution
 09:35:12 - 28-Oct-26
Unknown* 50 $20.845 Automatic Execution
 09:35:12 - 28-Oct-26
Sell* 200 $20.84 Automatic Execution
 09:35:12 - 28-Oct-26
Buy* 5 $20.85 Automatic Execution
 09:35:12 - 28-Oct-26
Unknown* 100 $20.84 Automatic Execution
 09:35:12 - 28-Oct-26
Unknown* 89 $20.84 Automatic Execution
 09:35:12 - 28-Oct-26
Unknown* 1 $20.84 Automatic Execution
 09:35:12 - 28-Oct-26
Unknown* 201 $20.84 Automatic Execution
 09:35:12 - 28-Oct-26
Buy* 100 $20.84 Automatic Execution
 09:35:12 - 28-Oct-26
Buy* 100 $20.84 Automatic Execution
 09:35:12 - 28-Oct-26
Buy* 100 $20.84 Automatic Execution
 09:35:12 - 28-Oct-26
Buy* 500 $20.84 Automatic Execution
 09:35:12 - 28-Oct-26
Buy* 100 $20.84 Automatic Execution
 09:35:12 - 28-Oct-26
Buy* 100 $20.84 Automatic Execution
 09:35:12 - 28-Oct-26
Buy* 100 $20.84 Automatic Execution
 09:35:12 - 28-Oct-26
Buy* 100 $20.84 Automatic Execution
 09:35:12 - 28-Oct-26
Buy* 100 $20.84 Automatic Execution
 09:35:12 - 28-Oct-26
Buy* 5 $20.84 Automatic Execution
 09:35:12 - 28-Oct-26
Buy* 182 $20.84 Automatic Execution
 09:35:12 - 28-Oct-26
Buy* 100 $20.84 Automatic Execution
 09:35:12 - 28-Oct-26
Buy* 100 $20.84 Automatic Execution
 09:35:12 - 28-Oct-26
Buy* 100 $20.84 Automatic Execution
 09:35:12 - 28-Oct-26
Buy* 100 $20.84 Automatic Execution
 09:35:12 - 28-Oct-26
Buy* 200 $20.84 Automatic Execution
 09:35:12 - 28-Oct-26
Buy* 14 $20.84 Automatic Execution
 09:35:12 - 28-Oct-26
Buy* 7 $20.84 Automatic Execution
 09:35:12 - 28-Oct-26
Buy* 92 $20.83 Automatic Execution
 09:35:12 - 28-Oct-26
Buy* 14 $20.83 Automatic Execution
 09:35:12 - 28-Oct-26
Unknown* 400 $20.825 Automatic Execution
 09:35:09 - 28-Oct-26
Sell* 100 $20.83 Automatic Execution
 09:35:09 - 28-Oct-26
Sell* 100 $20.83 Automatic Execution
 09:35:09 - 28-Oct-26
Unknown* 200 $20.835 Automatic Execution
 09:35:07 - 28-Oct-26
Buy* 100 $20.83 Automatic Execution
 09:35:07 - 28-Oct-26
Buy* 14 $20.83 Automatic Execution
 09:35:07 - 28-Oct-26
Buy* 100 $20.83 Automatic Execution
 09:35:07 - 28-Oct-26
Buy* 100 $20.83 Automatic Execution
 09:35:07 - 28-Oct-26
Unknown* 400 $20.825 Automatic Execution
 09:35:07 - 28-Oct-26
Sell* 13 $20.83 Automatic Execution
 09:35:06 - 28-Oct-26
Sell* 100 $20.83 Automatic Execution
 09:35:06 - 28-Oct-26
Sell* 100 $20.83 Automatic Execution
 09:35:06 - 28-Oct-26
Sell* 6 $20.83 Automatic Execution
 09:35:06 - 28-Oct-26
Unknown* 100 $20.835 Automatic Execution
 09:35:03 - 28-Oct-26
Buy* 8 $20.84 Automatic Execution
 09:35:02 - 28-Oct-26
Unknown* 400 $20.835 Automatic Execution
 09:35:01 - 28-Oct-26
Sell* 400 $20.835 Automatic Execution
 09:34:55 - 28-Oct-26
Buy* 5 $20.84 Automatic Execution
 09:34:41 - 28-Oct-26
Buy* 200 $20.84 Automatic Execution
 09:34:41 - 28-Oct-26
Unknown* 100 $20.835 Automatic Execution
 09:34:40 - 28-Oct-26
Sell* 100 $20.825 Automatic Execution
 09:34:36 - 28-Oct-26
Sell* 100 $20.825 Automatic Execution
 09:34:35 - 28-Oct-26
Sell* 400 $20.825 Automatic Execution
 09:34:34 - 28-Oct-26
Sell* 400 $20.825 Automatic Execution
 09:34:28 - 28-Oct-26
Sell* 1 $20.83 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 2 $20.83 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 1 $20.83 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 3 $20.83 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 1 $20.83 Automatic Execution
 09:34:22 - 28-Oct-26
Unknown* 400 $20.835 Automatic Execution
 09:34:20 - 28-Oct-26
Unknown* 100 $20.835 Automatic Execution
 09:34:19 - 28-Oct-26
Unknown* 100 $20.835 Automatic Execution
 09:34:19 - 28-Oct-26
Unknown* 400 $20.835 Automatic Execution
 09:34:19 - 28-Oct-26
Unknown* 400 $20.835 Automatic Execution
 09:34:19 - 28-Oct-26
Buy* 1 $20.84 Automatic Execution
 09:34:19 - 28-Oct-26
Sell* 110 $20.84 Automatic Execution
 09:34:19 - 28-Oct-26
Sell* 1 $20.84 Automatic Execution
 09:34:19 - 28-Oct-26
Sell* 1 $20.84 Automatic Execution
 09:34:19 - 28-Oct-26
Sell* 1 $20.84 Automatic Execution
 09:34:19 - 28-Oct-26
Unknown* 400 $20.845 Automatic Execution
 09:34:11 - 28-Oct-26
Sell* 300 $20.85 Automatic Execution
 09:34:11 - 28-Oct-26
Sell* 300 $20.85 Automatic Execution
 09:34:11 - 28-Oct-26
Sell* 200 $20.85 Automatic Execution
 09:34:11 - 28-Oct-26
Sell* 100 $20.85 Automatic Execution
 09:34:11 - 28-Oct-26
Sell* 100 $20.85 Automatic Execution
 09:34:11 - 28-Oct-26
Sell* 450 $20.85 Automatic Execution
 09:34:11 - 28-Oct-26
Unknown* 100 $20.875 Automatic Execution
 09:33:42 - 28-Oct-26
Unknown* 124 $20.875 Automatic Execution
 09:33:42 - 28-Oct-26
Buy* 62 $20.88 Automatic Execution
 09:33:33 - 28-Oct-26
Buy* 100 $20.87 Automatic Execution
 09:33:33 - 28-Oct-26
Buy* 99 $20.87 Automatic Execution
 09:33:33 - 28-Oct-26
Buy* 400 $20.87 Automatic Execution
 09:33:33 - 28-Oct-26
Buy* 100 $20.87 Automatic Execution
 09:33:33 - 28-Oct-26
Buy* 500 $20.87 Automatic Execution
 09:33:33 - 28-Oct-26
Buy* 300 $20.87 Automatic Execution
 09:33:33 - 28-Oct-26
Sell* 1 $20.865 Automatic Execution
 09:33:33 - 28-Oct-26
Sell* 167 $20.86 Automatic Execution
 09:33:30 - 28-Oct-26
Sell* 1 $20.86 Automatic Execution
 09:33:30 - 28-Oct-26
Sell* 234 $20.86 Automatic Execution
 09:33:30 - 28-Oct-26
Sell* 16 $20.86 Automatic Execution
 09:33:30 - 28-Oct-26
Sell* 333 $20.86 Automatic Execution
 09:33:30 - 28-Oct-26
Sell* 20 $20.86 Automatic Execution
 09:33:30 - 28-Oct-26
Unknown* 333 $20.86 Automatic Execution
 09:33:30 - 28-Oct-26
Unknown* 900 $20.86 Automatic Execution
 09:33:30 - 28-Oct-26
Sell* 1,116 $20.86 Automatic Execution
 09:33:30 - 28-Oct-26
Sell* 1,884 $20.86 Automatic Execution
 09:33:30 - 28-Oct-26
Sell* 1,100 $20.865 Automatic Execution
 09:33:30 - 28-Oct-26
Buy* 8 $20.85 Automatic Execution
 09:33:23 - 28-Oct-26
Buy* 200 $20.85 Automatic Execution
 09:33:23 - 28-Oct-26
Buy* 300 $20.85 Automatic Execution
 09:33:23 - 28-Oct-26
Buy* 2 $20.85 Automatic Execution
 09:33:23 - 28-Oct-26
Buy* 100 $20.85 Automatic Execution
 09:33:23 - 28-Oct-26
Buy* 200 $20.85 Automatic Execution
 09:33:23 - 28-Oct-26
Unknown* 200 $20.845 Automatic Execution
 09:33:20 - 28-Oct-26
Buy* 300 $20.85 Automatic Execution
 09:33:16 - 28-Oct-26
Buy* 100 $20.85 Automatic Execution
 09:33:16 - 28-Oct-26
Buy* 200 $20.85 Automatic Execution
 09:33:16 - 28-Oct-26
Buy* 400 $20.85 Automatic Execution
 09:33:16 - 28-Oct-26
Sell* 1 $20.85 Automatic Execution
 09:33:16 - 28-Oct-26
Sell* 5 $20.85 Automatic Execution
 09:33:16 - 28-Oct-26
Sell* 5 $20.85 Automatic Execution
 09:33:16 - 28-Oct-26
Sell* 285 $20.85 Automatic Execution
 09:33:16 - 28-Oct-26
Sell* 900 $20.85 Automatic Execution
 09:33:16 - 28-Oct-26
Sell* 100 $20.85 Automatic Execution
 09:33:16 - 28-Oct-26
Unknown* 1 $20.855 Automatic Execution
 09:33:15 - 28-Oct-26
Sell* 1 $20.86 Automatic Execution
 09:33:15 - 28-Oct-26
Sell* 4 $20.86 Automatic Execution
 09:33:15 - 28-Oct-26
Sell* 1 $20.86 Automatic Execution
 09:33:15 - 28-Oct-26
Sell* 3 $20.86 Automatic Execution
 09:33:15 - 28-Oct-26
Sell* 100 $20.86 Automatic Execution
 09:33:15 - 28-Oct-26
Sell* 100 $20.87 Automatic Execution
 09:33:12 - 28-Oct-26
Sell* 100 $20.87 Automatic Execution
 09:33:12 - 28-Oct-26
Sell* 1 $20.87 Automatic Execution
 09:33:12 - 28-Oct-26
Sell* 1 $20.87 Automatic Execution
 09:33:12 - 28-Oct-26
Sell* 1 $20.87 Automatic Execution
 09:33:12 - 28-Oct-26
Sell* 1 $20.87 Automatic Execution
 09:33:12 - 28-Oct-26
Sell* 2,000 $20.88 Automatic Execution
 09:33:09 - 28-Oct-26
Sell* 750 $20.89 Automatic Execution
 09:33:09 - 28-Oct-26
Sell* 40 $20.88 Automatic Execution
 09:33:07 - 28-Oct-26
Sell* 200 $20.885 Automatic Execution
 09:33:07 - 28-Oct-26
Sell* 200 $20.885 Automatic Execution
 09:33:07 - 28-Oct-26
Sell* 96 $20.89 Automatic Execution
 09:33:07 - 28-Oct-26
Sell* 100 $20.89 Automatic Execution
 09:33:07 - 28-Oct-26
Sell* 88 $20.89 Automatic Execution
 09:33:07 - 28-Oct-26
Sell* 12 $20.89 Automatic Execution
 09:33:07 - 28-Oct-26
Sell* 100 $20.89 Automatic Execution
 09:33:07 - 28-Oct-26
Sell* 100 $20.89 Automatic Execution
 09:33:07 - 28-Oct-26
Sell* 200 $20.89 Automatic Execution
 09:33:07 - 28-Oct-26
Sell* 100 $20.89 Automatic Execution
 09:33:07 - 28-Oct-26
Sell* 80 $20.89 Automatic Execution
 09:33:07 - 28-Oct-26
Sell* 15 $20.90 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 1 $20.90 Automatic Execution
 09:33:03 - 28-Oct-26
Unknown* 100 $20.91 Automatic Execution
 09:32:46 - 28-Oct-26
Buy* 100 $20.90 Automatic Execution
 09:32:46 - 28-Oct-26
Unknown* 200 $20.90 Automatic Execution
 09:32:46 - 28-Oct-26
Sell* 10 $20.90 Automatic Execution
 09:32:46 - 28-Oct-26
Sell* 317 $20.90 Automatic Execution
 09:32:46 - 28-Oct-26
Sell* 100 $20.90 Automatic Execution
 09:32:46 - 28-Oct-26
Sell* 93 $20.92 Automatic Execution
 09:32:43 - 28-Oct-26
Sell* 93 $20.92 Automatic Execution
 09:32:43 - 28-Oct-26
Sell* 7 $20.92 Automatic Execution
 09:32:43 - 28-Oct-26
Sell* 100 $20.92 Automatic Execution
 09:32:43 - 28-Oct-26
Sell* 107 $20.92 Automatic Execution
 09:32:43 - 28-Oct-26
Buy* 100 $20.91 Automatic Execution
 09:32:03 - 28-Oct-26
Buy* 1 $20.91 Automatic Execution
 09:32:03 - 28-Oct-26
Buy* 86 $20.91 Automatic Execution
 09:32:03 - 28-Oct-26
Buy* 200 $20.91 Automatic Execution
 09:32:03 - 28-Oct-26
Buy* 200 $20.91 Automatic Execution
 09:32:03 - 28-Oct-26
Buy* 836 $20.91 Automatic Execution
 09:32:03 - 28-Oct-26
Buy* 200 $20.91 Automatic Execution
 09:32:03 - 28-Oct-26
Buy* 200 $20.91 Automatic Execution
 09:32:03 - 28-Oct-26
Buy* 600 $20.91 Automatic Execution
 09:32:03 - 28-Oct-26
Buy* 100 $20.90 Automatic Execution
 09:32:03 - 28-Oct-26
Buy* 2 $20.90 Automatic Execution
 09:32:03 - 28-Oct-26
Buy* 197 $20.90 Automatic Execution
 09:32:03 - 28-Oct-26
Buy* 3 $20.90 Automatic Execution
 09:32:03 - 28-Oct-26
Buy* 100 $20.90 Automatic Execution
 09:32:03 - 28-Oct-26
Buy* 20 $20.89 Automatic Execution
 09:32:03 - 28-Oct-26
Buy* 100 $20.89 Automatic Execution
 09:32:03 - 28-Oct-26
Buy* 1 $20.89 Automatic Execution
 09:32:03 - 28-Oct-26
Buy* 100 $20.88 Automatic Execution
 09:32:01 - 28-Oct-26
Buy* 200 $20.885 Automatic Execution
 09:31:59 - 28-Oct-26
Buy* 44 $20.885 Automatic Execution
 09:31:59 - 28-Oct-26
Sell* 100 $20.89 Automatic Execution
 09:31:59 - 28-Oct-26
Sell* 100 $20.89 Automatic Execution
 09:31:59 - 28-Oct-26
Sell* 130 $20.89 Automatic Execution
 09:31:59 - 28-Oct-26
Buy* 82 $20.89 Automatic Execution
 09:31:52 - 28-Oct-26
Buy* 3 $20.89 Automatic Execution
 09:31:52 - 28-Oct-26
Buy* 515 $20.89 Automatic Execution
 09:31:52 - 28-Oct-26
Buy* 363 $20.89 Automatic Execution
 09:31:52 - 28-Oct-26
Buy* 37 $20.89 Automatic Execution
 09:31:52 - 28-Oct-26
Buy* 515 $20.89 Automatic Execution
 09:31:52 - 28-Oct-26
Buy* 400 $20.89 Automatic Execution
 09:31:52 - 28-Oct-26
Buy* 100 $20.89 Automatic Execution
 09:31:52 - 28-Oct-26
Buy* 85 $20.89 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 7 $20.88 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 8 $20.88 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 10 $20.88 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 5 $20.89 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 20 $20.89 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 5 $20.90 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 500 $20.90 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 7 $20.90 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 7 $20.90 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 450 $20.90 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 100 $20.90 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 1 $20.90 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 1 $20.90 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 21 $20.90 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 200 $20.90 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 5 $20.90 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 1 $20.90 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 10 $20.90 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 500 $20.90 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 1 $20.90 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 8 $20.91 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 200 $20.91 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 80 $20.92 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 130 $20.92 Automatic Execution
 09:31:52 - 28-Oct-26
Sell* 18 $20.92 Automatic Execution
 09:31:52 - 28-Oct-26
Buy* 80 $20.94 Automatic Execution
 09:31:49 - 28-Oct-26
Sell* 80 $20.93 Automatic Execution
 09:31:49 - 28-Oct-26
Sell* 252 $20.93 Automatic Execution
 09:31:49 - 28-Oct-26
Sell* 3 $20.93 Automatic Execution
 09:31:49 - 28-Oct-26
Sell* 24 $20.93 Automatic Execution
 09:31:49 - 28-Oct-26
Buy* 80 $20.94 Automatic Execution
 09:31:45 - 28-Oct-26
Sell* 69 $20.94 Automatic Execution
 09:31:45 - 28-Oct-26
Sell* 11 $20.94 Automatic Execution
 09:31:45 - 28-Oct-26
Buy* 100 $20.94 Automatic Execution
 09:31:45 - 28-Oct-26
Buy* 300 $20.94 Automatic Execution
 09:31:45 - 28-Oct-26
Buy* 200 $20.94 Automatic Execution
 09:31:45 - 28-Oct-26
Buy* 400 $20.94 Automatic Execution
 09:31:45 - 28-Oct-26
Sell* 87 $20.935 Automatic Execution
 09:31:42 - 28-Oct-26
Sell* 255 $20.935 Automatic Execution
 09:31:42 - 28-Oct-26
Buy* 1 $20.93 Automatic Execution
 09:31:42 - 28-Oct-26
Unknown* 100 $20.925 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 200 $20.93 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 299 $20.93 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 100 $20.92 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 478 $20.92 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 200 $20.92 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 100 $20.92 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 100 $20.92 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 100 $20.93 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 40 $20.93 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 21 $20.93 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 100 $20.93 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 1 $20.93 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 20 $20.94 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 200 $20.94 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 200 $20.94 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 300 $20.94 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 300 $20.94 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 100 $20.94 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 100 $20.95 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 323 $20.95 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 3 $20.95 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 100 $20.94 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 400 $20.94 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 100 $20.94 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 200 $20.94 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 2 $20.94 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 80 $20.94 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 4 $20.94 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 5 $20.94 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 100 $20.94 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 500 $20.94 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 200 $20.94 Automatic Execution
 09:31:41 - 28-Oct-26
Unknown* 34 $20.945 Automatic Execution
 09:31:41 - 28-Oct-26
Unknown* 1 $20.945 Automatic Execution
 09:31:41 - 28-Oct-26
Unknown* 10 $20.95 Automatic Execution
 09:31:41 - 28-Oct-26
Unknown* 17 $20.955 Automatic Execution
 09:31:41 - 28-Oct-26
Unknown* 10 $20.955 Automatic Execution
 09:31:41 - 28-Oct-26
Unknown* 100 $20.955 Automatic Execution
 09:31:41 - 28-Oct-26
Unknown* 10 $20.955 Automatic Execution
 09:31:41 - 28-Oct-26
Unknown* 10 $20.955 Automatic Execution
 09:31:41 - 28-Oct-26
Unknown* 10 $20.955 Automatic Execution
 09:31:41 - 28-Oct-26
Unknown* 48 $20.955 Automatic Execution
 09:31:41 - 28-Oct-26
Unknown* 10 $20.955 Automatic Execution
 09:31:41 - 28-Oct-26
Unknown* 10 $20.955 Automatic Execution
 09:31:41 - 28-Oct-26
Unknown* 10 $20.955 Automatic Execution
 09:31:41 - 28-Oct-26
Unknown* 10 $20.955 Automatic Execution
 09:31:41 - 28-Oct-26
Unknown* 10 $20.955 Automatic Execution
 09:31:41 - 28-Oct-26
Unknown* 10 $20.955 Automatic Execution
 09:31:41 - 28-Oct-26
Unknown* 100 $20.955 Automatic Execution
 09:31:41 - 28-Oct-26
Unknown* 210 $20.955 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 4 $20.95 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 717 $20.95 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 3 $20.95 Automatic Execution
 09:31:41 - 28-Oct-26
Unknown* 27 $20.955 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 1 $20.95 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 13 $20.95 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 16 $20.95 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 5 $20.95 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 10 $20.95 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 60 $20.95 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 10 $20.95 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 161 $20.95 Automatic Execution
 09:31:41 - 28-Oct-26
Unknown* 210 $20.955 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 839 $20.95 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 5 $20.95 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 100 $20.95 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 100 $20.95 Automatic Execution
 09:31:41 - 28-Oct-26
Unknown* 1,100 $20.955 Automatic Execution
 09:31:41 - 28-Oct-26
Unknown* 210 $20.955 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 100 $20.96 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 16 $20.96 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 84 $20.96 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 1 $21.00 Automatic Execution
 09:31:32 - 28-Oct-26
Buy* 600 $20.99 Automatic Execution
 09:31:32 - 28-Oct-26
Buy* 600 $20.99 Automatic Execution
 09:31:32 - 28-Oct-26
Buy* 599 $20.99 Automatic Execution
 09:31:32 - 28-Oct-26
Buy* 1 $20.99 Automatic Execution
 09:31:32 - 28-Oct-26
Buy* 400 $20.99 Automatic Execution
 09:31:32 - 28-Oct-26
Buy* 400 $20.99 Automatic Execution
 09:31:32 - 28-Oct-26
Buy* 400 $20.99 Automatic Execution
 09:31:32 - 28-Oct-26
Buy* 100 $20.99 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 100 $21.00 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 200 $21.00 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 100 $21.00 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 6 $20.99 Automatic Execution
 09:31:32 - 28-Oct-26
Buy* 200 $21.04 Automatic Execution
 09:31:25 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 09:31:25 - 28-Oct-26
Buy* 200 $21.04 Automatic Execution
 09:31:25 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 09:31:25 - 28-Oct-26
Sell* 291 $21.03 Automatic Execution
 09:31:25 - 28-Oct-26
Sell* 200 $21.03 Automatic Execution
 09:31:25 - 28-Oct-26
Sell* 600 $21.03 Automatic Execution
 09:31:25 - 28-Oct-26
Sell* 9 $21.03 Automatic Execution
 09:31:25 - 28-Oct-26
Buy* 186 $21.04 Automatic Execution
 09:31:25 - 28-Oct-26
Buy* 100 $21.04 Automatic Execution
 09:31:25 - 28-Oct-26
Buy* 9 $21.04 Automatic Execution
 09:31:25 - 28-Oct-26
Unknown* 100 $21.03 Automatic Execution
 09:31:25 - 28-Oct-26
Unknown* 295 $21.03 Automatic Execution
 09:31:25 - 28-Oct-26
Buy* 194 $21.03 Automatic Execution
 09:31:25 - 28-Oct-26
Buy* 200 $21.03 Automatic Execution
 09:31:25 - 28-Oct-26
Buy* 200 $21.03 Automatic Execution
 09:31:25 - 28-Oct-26
Buy* 200 $21.03 Automatic Execution
 09:31:25 - 28-Oct-26
Buy* 100 $21.03 Automatic Execution
 09:31:25 - 28-Oct-26
Buy* 12 $21.02 Automatic Execution
 09:31:23 - 28-Oct-26
Buy* 1 $21.02 Automatic Execution
 09:31:15 - 28-Oct-26
Buy* 1 $21.02 Automatic Execution
 09:31:15 - 28-Oct-26
Buy* 600 $21.02 Automatic Execution
 09:31:15 - 28-Oct-26
Buy* 200 $21.02 Automatic Execution
 09:31:15 - 28-Oct-26
Buy* 600 $21.02 Automatic Execution
 09:31:15 - 28-Oct-26
Buy* 400 $21.02 Automatic Execution
 09:31:15 - 28-Oct-26
Buy* 600 $21.01 Automatic Execution
 09:31:15 - 28-Oct-26
Buy* 100 $21.01 Automatic Execution
 09:31:15 - 28-Oct-26
Buy* 1 $21.01 Automatic Execution
 09:31:15 - 28-Oct-26
Buy* 4 $21.01 Automatic Execution
 09:31:15 - 28-Oct-26
Buy* 4 $21.01 Automatic Execution
 09:31:15 - 28-Oct-26
Buy* 400 $21.01 Automatic Execution
 09:31:15 - 28-Oct-26
Unknown* 100 $21.01 Automatic Execution
 09:31:15 - 28-Oct-26
Buy* 300 $21.01 Automatic Execution
 09:31:15 - 28-Oct-26
Buy* 100 $21.01 Automatic Execution
 09:31:15 - 28-Oct-26
Sell* 124 $21.01 Automatic Execution
 09:31:15 - 28-Oct-26
Sell* 276 $21.01 Automatic Execution
 09:31:15 - 28-Oct-26
Sell* 276 $21.01 Automatic Execution
 09:31:15 - 28-Oct-26
Sell* 24 $21.01 Automatic Execution
 09:31:15 - 28-Oct-26
Sell* 100 $21.01 Automatic Execution
 09:31:15 - 28-Oct-26
Sell* 100 $21.01 Automatic Execution
 09:31:15 - 28-Oct-26
Buy* 400 $21.01 Automatic Execution
 09:31:15 - 28-Oct-26
Buy* 100 $21.01 Automatic Execution
 09:31:15 - 28-Oct-26
Buy* 600 $21.01 Automatic Execution
 09:31:15 - 28-Oct-26
Buy* 200 $21.01 Automatic Execution
 09:31:15 - 28-Oct-26
Sell* 100 $21.01 Automatic Execution
 09:31:14 - 28-Oct-26
Sell* 200 $21.01 Automatic Execution
 09:31:14 - 28-Oct-26
Sell* 100 $21.02 Automatic Execution
 09:31:14 - 28-Oct-26
Sell* 100 $21.02 Automatic Execution
 09:31:14 - 28-Oct-26
Sell* 16 $21.02 Automatic Execution
 09:31:14 - 28-Oct-26
Unknown* 10 $21.03 Automatic Execution
 09:31:10 - 28-Oct-26
Sell* 1,100 $21.025 Automatic Execution
 09:31:09 - 28-Oct-26
Unknown* 400 $21.03 Automatic Execution
 09:31:09 - 28-Oct-26
Sell* 10 $21.03 Automatic Execution
 09:31:09 - 28-Oct-26
Buy* 200 $21.03 Automatic Execution
 09:31:09 - 28-Oct-26
Unknown* 111 $21.035 Automatic Execution
 09:31:09 - 28-Oct-26
Unknown* 289 $21.035 Automatic Execution
 09:31:09 - 28-Oct-26
Buy* 400 $21.03 Automatic Execution
 09:31:09 - 28-Oct-26
Buy* 600 $21.03 Automatic Execution
 09:31:09 - 28-Oct-26
Buy* 100 $21.03 Automatic Execution
 09:31:09 - 28-Oct-26
Unknown* 700 $21.03 Automatic Execution
 09:31:09 - 28-Oct-26
Unknown* 600 $21.03 Automatic Execution
 09:31:09 - 28-Oct-26
Unknown* 600 $21.03 Automatic Execution
 09:31:09 - 28-Oct-26
Buy* 736 $21.03 Automatic Execution
 09:31:09 - 28-Oct-26
Buy* 100 $21.03 Automatic Execution
 09:31:09 - 28-Oct-26
Unknown* 300 $21.03 Automatic Execution
 09:31:08 - 28-Oct-26
Sell* 400 $21.03 Automatic Execution
 09:31:08 - 28-Oct-26
Sell* 200 $21.03 Automatic Execution
 09:31:08 - 28-Oct-26
Sell* 100 $21.03 Automatic Execution
 09:31:08 - 28-Oct-26
Sell* 100 $21.03 Automatic Execution
 09:31:08 - 28-Oct-26
Sell* 200 $21.03 Automatic Execution
 09:31:08 - 28-Oct-26
Sell* 100 $21.03 Automatic Execution
 09:31:08 - 28-Oct-26
Sell* 300 $21.03 Automatic Execution
 09:31:08 - 28-Oct-26
Sell* 10 $21.04 Automatic Execution
 09:31:08 - 28-Oct-26
Unknown* 275 $21.04 Automatic Execution
 09:31:05 - 28-Oct-26
Unknown* 600 $21.04 Automatic Execution
 09:31:05 - 28-Oct-26
Buy* 300 $21.045 Automatic Execution
 09:31:05 - 28-Oct-26
Unknown* 175 $21.04 Automatic Execution
 09:31:05 - 28-Oct-26
Unknown* 525 $21.04 Automatic Execution
 09:31:05 - 28-Oct-26
Unknown* 200 $21.04 Automatic Execution
 09:31:05 - 28-Oct-26
Sell* 100 $21.04 Automatic Execution
 09:31:05 - 28-Oct-26
Sell* 225 $21.04 Automatic Execution
 09:31:05 - 28-Oct-26
Sell* 90 $21.04 Automatic Execution
 09:31:05 - 28-Oct-26
Buy* 100 $21.05 Automatic Execution
 09:31:05 - 28-Oct-26
Buy* 112 $21.05 Automatic Execution
 09:31:05 - 28-Oct-26
Buy* 1 $21.05 Automatic Execution
 09:31:05 - 28-Oct-26
Buy* 100 $21.05 Automatic Execution
 09:31:05 - 28-Oct-26
Sell* 287 $21.05 Automatic Execution
 09:31:05 - 28-Oct-26
Sell* 287 $21.05 Automatic Execution
 09:31:05 - 28-Oct-26
Sell* 100 $21.05 Automatic Execution
 09:31:05 - 28-Oct-26
Buy* 100 $21.07 Automatic Execution
 09:31:01 - 28-Oct-26
Unknown* 7 $21.06 Automatic Execution
 09:30:58 - 28-Oct-26
Buy* 7 $20.96 Automatic Execution
 09:30:18 - 28-Oct-26
Buy* 30 $20.96 Automatic Execution
 09:30:11 - 28-Oct-26
Unknown* 3 $20.915 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 50 $20.90 Ordinary
 09:27:49 - 28-Oct-26
Sell* 50 $20.90 Ordinary
 09:27:49 - 28-Oct-26
Sell* 50 $20.90 Ordinary
 09:27:49 - 28-Oct-26
Buy* 30 $20.90 Ordinary
 09:23:58 - 28-Oct-26
Sell* 955 $20.90 Ordinary
 09:23:41 - 28-Oct-26
Buy* 1 $20.91 Ordinary
 09:23:41 - 28-Oct-26
Sell* 30 $20.90 Ordinary
 09:23:36 - 28-Oct-26
Buy* 200 $20.90 Ordinary
 09:18:17 - 28-Oct-26
Buy* 1 $20.90 Ordinary
 09:17:02 - 28-Oct-26
Buy* 150 $20.90 Ordinary
 09:10:08 - 28-Oct-26
Buy* 100 $20.90 Ordinary
 09:10:08 - 28-Oct-26
Buy* 100 $20.89 Ordinary
 09:10:08 - 28-Oct-26
Buy* 30 $20.89 Ordinary
 09:10:08 - 28-Oct-26
Buy* 4 $20.88 Ordinary
 09:08:10 - 28-Oct-26
Buy* 18 $20.88 Ordinary
 09:07:11 - 28-Oct-26
Buy* 500 $20.875 Ordinary
 09:06:19 - 28-Oct-26
Buy* 100 $20.88 Ordinary
 09:05:59 - 28-Oct-26
Sell* 2 $20.88 Ordinary
 09:05:38 - 28-Oct-26
Sell* 48 $20.88 Ordinary
 09:05:38 - 28-Oct-26
Sell* 1 $20.88 Ordinary
 09:05:37 - 28-Oct-26
Sell* 3 $20.88 Ordinary
 09:04:52 - 28-Oct-26
Sell* 50 $20.88 Ordinary
 09:04:31 - 28-Oct-26
Buy* 1 $20.88 Ordinary
 09:00:33 - 28-Oct-26
Sell* 50 $20.86 Ordinary
 08:58:36 - 28-Oct-26
Sell* 30 $20.87 Ordinary
 08:58:36 - 28-Oct-26
Sell* 10 $20.85 Ordinary
 08:56:02 - 28-Oct-26
Sell* 1 $20.85 Ordinary
 08:56:02 - 28-Oct-26
Sell* 1 $20.85 Ordinary
 08:56:02 - 28-Oct-26
Sell* 3 $20.85 Ordinary
 08:56:02 - 28-Oct-26
Sell* 1 $20.85 Ordinary
 08:56:02 - 28-Oct-26
Sell* 2 $20.85 Ordinary
 08:56:02 - 28-Oct-26
Sell* 2 $20.85 Ordinary
 08:56:02 - 28-Oct-26
Sell* 1 $20.85 Ordinary
 08:56:02 - 28-Oct-26
Sell* 10 $20.85 Ordinary
 08:56:02 - 28-Oct-26
Sell* 11 $20.85 Ordinary
 08:56:02 - 28-Oct-26
Sell* 5 $20.85 Ordinary
 08:56:02 - 28-Oct-26
Sell* 30 $20.85 Ordinary
 08:56:02 - 28-Oct-26
Sell* 2 $20.85 Ordinary
 08:56:02 - 28-Oct-26
Sell* 9 $20.85 Ordinary
 08:56:02 - 28-Oct-26
Sell* 2 $20.86 Ordinary
 08:56:02 - 28-Oct-26
Sell* 5 $20.86 Ordinary
 08:56:02 - 28-Oct-26
Buy* 30 $20.88 Ordinary
 08:55:55 - 28-Oct-26
Sell* 1 $20.87 Ordinary
 08:55:55 - 28-Oct-26
Sell* 10 $20.87 Ordinary
 08:55:55 - 28-Oct-26
Sell* 5 $20.87 Ordinary
 08:55:55 - 28-Oct-26
Sell* 4 $20.88 Ordinary
 08:55:55 - 28-Oct-26
Buy* 10 $20.90 Ordinary
 08:48:58 - 28-Oct-26
Buy* 20 $20.90 Ordinary
 08:48:58 - 28-Oct-26
Buy* 84 $20.90 Ordinary
 08:48:58 - 28-Oct-26
Buy* 30 $20.89 Ordinary
 08:48:58 - 28-Oct-26
Buy* 4 $20.89 Ordinary
 08:48:58 - 28-Oct-26
Sell* 50 $20.885 Ordinary
 08:47:28 - 28-Oct-26
Buy* 300 $20.895 Ordinary
 08:47:11 - 28-Oct-26
Buy* 100 $20.895 Ordinary
 08:44:33 - 28-Oct-26
Buy* 320 $20.895 Ordinary
 08:44:33 - 28-Oct-26
Unknown* 30 $20.89 Ordinary
 08:41:25 - 28-Oct-26
Unknown* 1,000 $20.89 Ordinary
 08:40:30 - 28-Oct-26
Unknown* 10 $20.89 Ordinary
 08:40:29 - 28-Oct-26
Sell* 50 $20.875 Ordinary
 08:38:11 - 28-Oct-26
Sell* 2 $20.88 Ordinary
 08:38:11 - 28-Oct-26
Sell* 28 $20.88 Ordinary
 08:38:11 - 28-Oct-26
Sell* 172 $20.88 Ordinary
 08:38:11 - 28-Oct-26
Sell* 100 $20.875 Ordinary
 08:37:27 - 28-Oct-26
Sell* 100 $20.875 Ordinary
 08:37:27 - 28-Oct-26
Sell* 1 $20.87 Ordinary
 08:33:12 - 28-Oct-26
Sell* 3 $20.87 Ordinary
 08:33:12 - 28-Oct-26
Sell* 323 $20.87 Ordinary
 08:33:12 - 28-Oct-26
Sell* 677 $20.87 Ordinary
 08:33:12 - 28-Oct-26
Sell* 20 $20.87 Ordinary
 08:33:12 - 28-Oct-26
Sell* 10 $20.87 Ordinary
 08:33:12 - 28-Oct-26
Sell* 200 $20.875 Ordinary
 08:31:40 - 28-Oct-26
Sell* 500 $20.875 Ordinary
 08:31:40 - 28-Oct-26
Sell* 200 $20.875 Ordinary
 08:31:40 - 28-Oct-26
Sell* 10 $20.87 Ordinary
 08:26:29 - 28-Oct-26
Buy* 1 $20.87 Ordinary
 08:26:16 - 28-Oct-26
Sell* 25 $20.87 Ordinary
 08:21:35 - 28-Oct-26
Sell* 1 $20.87 Ordinary
 08:20:40 - 28-Oct-26
Buy* 5 $20.88 Ordinary
 08:14:31 - 28-Oct-26
Buy* 5 $20.88 Ordinary
 08:14:31 - 28-Oct-26
Buy* 200 $20.88 Ordinary
 08:14:31 - 28-Oct-26
Buy* 270 $20.88 Ordinary
 08:14:31 - 28-Oct-26
Buy* 30 $20.88 Ordinary
 08:14:31 - 28-Oct-26
Buy* 396 $20.88 Ordinary
 08:14:31 - 28-Oct-26
Buy* 4 $20.87 Ordinary
 08:14:31 - 28-Oct-26
Buy* 4 $20.87 Ordinary
 08:08:28 - 28-Oct-26
Buy* 5 $20.87 Ordinary
 08:08:27 - 28-Oct-26
Unknown* 1,500 $20.86 Ordinary
 08:02:47 - 28-Oct-26
Unknown* 40 $20.86 Ordinary
 08:02:23 - 28-Oct-26
Unknown* 479 $20.86 Ordinary
 08:01:27 - 28-Oct-26
Sell* 50 $20.86 Ordinary
 07:56:50 - 28-Oct-26
Sell* 50 $20.86 Ordinary
 07:56:50 - 28-Oct-26
Sell* 6 $20.86 Ordinary
 07:56:28 - 28-Oct-26
Sell* 46 $20.86 Ordinary
 07:54:13 - 28-Oct-26
Sell* 4 $20.86 Ordinary
 07:54:13 - 28-Oct-26
Unknown* 100 $20.875 Ordinary
 07:53:22 - 28-Oct-26
Buy* 955 $20.88 Ordinary
 07:48:58 - 28-Oct-26
Sell* 10 $20.88 Ordinary
 07:48:58 - 28-Oct-26
Buy* 50 $20.88 Ordinary
 07:47:46 - 28-Oct-26
Sell* 30 $20.86 Ordinary
 07:47:46 - 28-Oct-26
Sell* 10 $20.86 Ordinary
 07:45:15 - 28-Oct-26
Buy* 13 $20.85 Ordinary
 07:41:13 - 28-Oct-26
Sell* 40 $20.84 Ordinary
 07:35:53 - 28-Oct-26
Sell* 50 $20.84 Ordinary
 07:35:53 - 28-Oct-26
Sell* 1 $20.84 Ordinary
 07:35:53 - 28-Oct-26
Sell* 84 $20.84 Ordinary
 07:35:53 - 28-Oct-26
Sell* 70 $20.86 Ordinary
 07:34:29 - 28-Oct-26
Sell* 30 $20.86 Ordinary
 07:33:59 - 28-Oct-26
Sell* 30 $20.84 Ordinary
 07:29:49 - 28-Oct-26
Sell* 2 $20.84 Ordinary
 07:29:49 - 28-Oct-26
Sell* 31 $20.83 Ordinary
 07:24:52 - 28-Oct-26
Sell* 18 $20.83 Ordinary
 07:24:52 - 28-Oct-26
Sell* 30 $20.83 Ordinary
 07:24:52 - 28-Oct-26
Sell* 30 $20.83 Ordinary
 07:24:52 - 28-Oct-26
Sell* 100 $20.84 Ordinary
 07:24:52 - 28-Oct-26
Sell* 7 $20.85 Ordinary
 07:24:51 - 28-Oct-26
Sell* 7 $20.85 Ordinary
 07:24:51 - 28-Oct-26
Sell* 2 $20.85 Ordinary
 07:24:51 - 28-Oct-26
Sell* 2 $20.85 Ordinary
 07:24:51 - 28-Oct-26
Sell* 100 $20.85 Ordinary
 07:24:51 - 28-Oct-26
Sell* 2 $20.85 Ordinary
 07:24:51 - 28-Oct-26
Sell* 15 $20.85 Ordinary
 07:24:51 - 28-Oct-26
Sell* 5 $20.85 Ordinary
 07:24:51 - 28-Oct-26
Sell* 1 $20.85 Ordinary
 07:24:51 - 28-Oct-26
Sell* 1 $20.85 Ordinary
 07:24:51 - 28-Oct-26
Sell* 5 $20.85 Ordinary
 07:24:51 - 28-Oct-26
Sell* 3 $20.85 Ordinary
 07:24:51 - 28-Oct-26
Sell* 2 $20.85 Ordinary
 07:24:33 - 28-Oct-26
Sell* 1 $20.85 Ordinary
 07:24:33 - 28-Oct-26
Sell* 1 $20.85 Ordinary
 07:24:33 - 28-Oct-26
Sell* 100 $20.86 Ordinary
 07:24:33 - 28-Oct-26
Sell* 1 $20.87 Ordinary
 07:22:23 - 28-Oct-26
Unknown* 1 $20.875 Ordinary
 07:22:00 - 28-Oct-26
Buy* 10 $20.88 Ordinary
 07:19:32 - 28-Oct-26
Sell* 8 $20.85 Ordinary
 07:16:39 - 28-Oct-26
Sell* 2 $20.85 Ordinary
 07:15:46 - 28-Oct-26
Sell* 1 $20.85 Ordinary
 07:15:46 - 28-Oct-26
Sell* 6 $20.85 Ordinary
 07:15:46 - 28-Oct-26
Sell* 6 $20.85 Ordinary
 07:15:46 - 28-Oct-26
Sell* 3 $20.85 Ordinary
 07:15:46 - 28-Oct-26
Sell* 1 $20.85 Ordinary
 07:15:46 - 28-Oct-26
Sell* 2 $20.86 Ordinary
 07:15:43 - 28-Oct-26
Buy* 10 $20.88 Ordinary
 07:14:18 - 28-Oct-26
Sell* 50 $20.88 Ordinary
 07:13:50 - 28-Oct-26
Sell* 30 $20.88 Ordinary
 07:13:48 - 28-Oct-26
Sell* 1 $20.87 Ordinary
 07:13:25 - 28-Oct-26
Sell* 1 $20.87 Ordinary
 07:13:04 - 28-Oct-26
Sell* 5 $20.88 Ordinary
 07:11:26 - 28-Oct-26
Sell* 4 $20.88 Ordinary
 07:09:56 - 28-Oct-26
Buy* 100 $20.88 Ordinary
 07:09:43 - 28-Oct-26
Buy* 100 $20.88 Ordinary
 07:09:27 - 28-Oct-26
Unknown* 10 $20.875 Ordinary
 07:08:18 - 28-Oct-26
Sell* 3 $20.87 Ordinary
 07:07:08 - 28-Oct-26
Sell* 2 $20.87 Ordinary
 07:07:08 - 28-Oct-26
Sell* 1 $20.87 Ordinary
 07:07:08 - 28-Oct-26
Sell* 100 $20.87 Ordinary
 07:07:08 - 28-Oct-26
Sell* 51 $20.87 Ordinary
 07:07:08 - 28-Oct-26
Sell* 106 $20.87 Ordinary
 07:07:08 - 28-Oct-26
Sell* 243 $20.87 Ordinary
 07:07:08 - 28-Oct-26
Sell* 3 $20.88 Ordinary
 07:04:53 - 28-Oct-26
Sell* 111 $20.88 Ordinary
 07:02:14 - 28-Oct-26
Sell* 500 $20.89 Ordinary
 07:01:56 - 28-Oct-26
Sell* 1 $20.89 Ordinary
 07:01:56 - 28-Oct-26
Sell* 100 $20.89 Ordinary
 07:01:56 - 28-Oct-26
Sell* 1 $20.90 Ordinary
 07:00:46 - 28-Oct-26
Sell* 939 $20.915 Ordinary
 07:00:00 - 28-Oct-26
Sell* 61 $20.90 Ordinary
 07:00:00 - 28-Oct-26
Sell* 1 $20.90 Ordinary
 07:00:00 - 28-Oct-26
Sell* 5 $20.90 Ordinary
 07:00:00 - 28-Oct-26
Sell* 1 $20.90 Ordinary
 06:56:49 - 28-Oct-26
Sell* 89 $20.90 Ordinary
 06:56:49 - 28-Oct-26
Sell* 1 $20.90 Ordinary
 06:56:49 - 28-Oct-26
Sell* 10 $20.90 Ordinary
 06:56:49 - 28-Oct-26
Sell* 10 $20.90 Ordinary
 06:56:49 - 28-Oct-26
Sell* 6 $20.90 Ordinary
 06:56:49 - 28-Oct-26
Sell* 16 $20.90 Ordinary
 06:56:49 - 28-Oct-26
Unknown* 20 $20.92 Ordinary
 06:52:03 - 28-Oct-26
Sell* 5 $20.90 Ordinary
 06:50:36 - 28-Oct-26
Sell* 4 $20.90 Ordinary
 06:50:36 - 28-Oct-26
Sell* 1 $20.90 Ordinary
 06:50:36 - 28-Oct-26
Buy* 59 $20.91 Ordinary
 06:46:41 - 28-Oct-26
Buy* 83 $20.91 Ordinary
 06:46:41 - 28-Oct-26
Sell* 1 $20.91 Ordinary
 06:45:45 - 28-Oct-26
Sell* 1 $20.92 Ordinary
 06:39:39 - 28-Oct-26
Buy* 1 $20.94 Ordinary
 06:35:45 - 28-Oct-26
Buy* 2 $20.93 Ordinary
 06:30:13 - 28-Oct-26
Buy* 1 $20.93 Ordinary
 06:29:40 - 28-Oct-26
Sell* 50 $20.92 Ordinary
 06:15:29 - 28-Oct-26
Sell* 100 $20.91 Ordinary
 06:14:29 - 28-Oct-26
Sell* 70 $20.91 Ordinary
 06:14:29 - 28-Oct-26
Sell* 30 $20.91 Ordinary
 06:14:29 - 28-Oct-26
Buy* 1 $20.92 Ordinary
 06:05:57 - 28-Oct-26
Buy* 10 $20.92 Ordinary
 06:05:44 - 28-Oct-26
Buy* 1 $20.92 Ordinary
 06:05:22 - 28-Oct-26
Buy* 1 $20.92 Ordinary
 06:01:48 - 28-Oct-26
Buy* 90 $20.91 Ordinary
 06:01:02 - 28-Oct-26
Buy* 10 $20.91 Ordinary
 06:00:08 - 28-Oct-26
Buy* 2 $20.92 Ordinary
 05:56:16 - 28-Oct-26
Buy* 30 $20.90 Ordinary
 05:47:27 - 28-Oct-26
Sell* 1 $20.91 Ordinary
 05:47:27 - 28-Oct-26
Sell* 1 $20.90 Ordinary
 05:46:55 - 28-Oct-26
Sell* 1 $20.90 Ordinary
 05:46:55 - 28-Oct-26
Sell* 1 $20.90 Ordinary
 05:46:55 - 28-Oct-26
Sell* 1 $20.91 Ordinary
 05:46:55 - 28-Oct-26
Sell* 69 $20.91 Ordinary
 05:43:27 - 28-Oct-26
Buy* 1 $20.92 Ordinary
 05:31:38 - 28-Oct-26
Sell* 3 $20.88 Ordinary
 05:31:35 - 28-Oct-26
Sell* 3 $20.88 Ordinary
 05:31:35 - 28-Oct-26
Sell* 3 $20.88 Ordinary
 05:31:35 - 28-Oct-26
Sell* 1 $20.88 Ordinary
 05:25:32 - 28-Oct-26
Sell* 15 $20.90 Ordinary
 05:25:31 - 28-Oct-26
Sell* 1 $20.88 Ordinary
 05:24:33 - 28-Oct-26
Sell* 1 $20.90 Ordinary
 05:24:33 - 28-Oct-26
Sell* 1 $20.88 Ordinary
 05:20:41 - 28-Oct-26
Sell* 3 $20.90 Ordinary
 05:20:41 - 28-Oct-26
Sell* 1 $20.88 Ordinary
 05:16:49 - 28-Oct-26
Sell* 1 $20.88 Ordinary
 05:16:49 - 28-Oct-26
Sell* 1 $20.90 Ordinary
 05:16:49 - 28-Oct-26
Sell* 1 $20.88 Ordinary
 05:16:22 - 28-Oct-26
Sell* 1 $20.88 Ordinary
 05:16:22 - 28-Oct-26
Sell* 1 $20.88 Ordinary
 05:16:22 - 28-Oct-26
Sell* 1 $20.88 Ordinary
 05:16:01 - 28-Oct-26
Sell* 1 $20.88 Ordinary
 05:16:01 - 28-Oct-26
Sell* 3 $20.86 Ordinary
 04:58:31 - 28-Oct-26
Sell* 1 $20.86 Ordinary
 04:58:31 - 28-Oct-26
Sell* 5 $20.86 Ordinary
 04:58:31 - 28-Oct-26
Sell* 1 $20.86 Ordinary
 04:58:31 - 28-Oct-26
Sell* 1 $20.88 Ordinary
 04:58:31 - 28-Oct-26
Buy* 1 $20.91 Ordinary
 04:54:12 - 28-Oct-26
Sell* 10 $20.88 Ordinary
 04:52:24 - 28-Oct-26
Sell* 1 $20.87 Ordinary
 04:50:42 - 28-Oct-26
Sell* 1 $20.88 Ordinary
 04:50:36 - 28-Oct-26
Sell* 1 $20.88 Ordinary
 04:50:35 - 28-Oct-26
Sell* 1 $20.88 Ordinary
 04:50:29 - 28-Oct-26
Sell* 1 $20.88 Ordinary
 04:50:26 - 28-Oct-26
Sell* 1 $20.88 Ordinary
 04:50:25 - 28-Oct-26
Sell* 10 $20.88 Ordinary
 04:50:15 - 28-Oct-26
Sell* 10 $20.88 Ordinary
 04:50:15 - 28-Oct-26
Sell* 7 $20.87 Ordinary
 04:49:29 - 28-Oct-26
Sell* 7 $20.87 Ordinary
 04:49:28 - 28-Oct-26
Sell* 10 $20.88 Ordinary
 04:49:28 - 28-Oct-26
Sell* 20 $20.88 Ordinary
 04:49:12 - 28-Oct-26
Sell* 17 $20.88 Ordinary
 04:49:12 - 28-Oct-26
Sell* 20 $20.88 Ordinary
 04:49:12 - 28-Oct-26
Sell* 20 $20.89 Ordinary
 04:49:12 - 28-Oct-26
Sell* 20 $20.89 Ordinary
 04:49:12 - 28-Oct-26
Sell* 20 $20.89 Ordinary
 04:49:12 - 28-Oct-26
Sell* 20 $20.89 Ordinary
 04:49:12 - 28-Oct-26
Sell* 17 $20.89 Ordinary
 04:49:11 - 28-Oct-26
Sell* 20 $20.89 Ordinary
 04:49:11 - 28-Oct-26
Sell* 17 $20.89 Ordinary
 04:49:11 - 28-Oct-26
Sell* 20 $20.89 Ordinary
 04:49:11 - 28-Oct-26
Sell* 1 $20.88 Ordinary
 04:48:58 - 28-Oct-26
Sell* 39 $20.88 Ordinary
 04:48:58 - 28-Oct-26
Sell* 42 $20.88 Ordinary
 04:48:58 - 28-Oct-26
Sell* 12 $20.88 Ordinary
 04:48:43 - 28-Oct-26
Sell* 8 $20.88 Ordinary
 04:48:43 - 28-Oct-26
Sell* 8 $20.87 Ordinary
 04:48:43 - 28-Oct-26
Sell* 12 $20.88 Ordinary
 04:48:43 - 28-Oct-26
Sell* 8 $20.88 Ordinary
 04:48:43 - 28-Oct-26
Sell* 5 $20.87 Ordinary
 04:47:36 - 28-Oct-26
Sell* 6 $20.87 Ordinary
 04:47:36 - 28-Oct-26
Sell* 8 $20.90 Ordinary
 04:47:36 - 28-Oct-26
Buy* 2 $20.90 Ordinary
 04:47:35 - 28-Oct-26
Buy* 1 $20.90 Ordinary
 04:47:26 - 28-Oct-26
Buy* 1 $20.90 Ordinary
 04:45:41 - 28-Oct-26
Buy* 2 $20.90 Ordinary
 04:39:02 - 28-Oct-26
Buy* 4 $20.90 Ordinary
 04:31:14 - 28-Oct-26
Sell* 1 $20.86 Ordinary
 04:25:45 - 28-Oct-26
Sell* 22 $20.86 Ordinary
 04:25:45 - 28-Oct-26
Buy* 1 $20.90 Ordinary
 04:22:07 - 28-Oct-26
Buy* 1 $20.90 Ordinary
 04:15:23 - 28-Oct-26
Sell* 1 $20.90 Ordinary
 04:00:00 - 28-Oct-26
Sell* 3 $20.82 Ordinary
 04:00:00 - 28-Oct-26
Sell* 3 $20.82 Ordinary
 04:00:00 - 28-Oct-26
Sell* 3 $20.82 Ordinary
 04:00:00 - 28-Oct-26
Sell* 3 $20.82 Ordinary
 04:00:00 - 28-Oct-26
Sell* 3 $20.82 Ordinary
 04:00:00 - 28-Oct-26
Sell* 3 $20.82 Ordinary
 04:00:00 - 28-Oct-26
Sell* 3 $20.82 Ordinary
 04:00:00 - 28-Oct-26
Sell* 3 $20.82 Ordinary
 04:00:00 - 28-Oct-26
Sell* 3 $20.82 Ordinary
 04:00:00 - 28-Oct-26
Sell* 3 $20.82 Ordinary
 04:00:00 - 28-Oct-26
Sell* 3 $20.82 Ordinary
 04:00:00 - 28-Oct-26
Sell* 3 $20.82 Ordinary
 04:00:00 - 28-Oct-26
Sell* 3 $20.82 Ordinary
 04:00:00 - 28-Oct-26
Sell* 3 $20.82 Ordinary
 04:00:00 - 28-Oct-26
Sell* 3 $20.82 Ordinary
 04:00:00 - 28-Oct-26
Sell* 3 $20.82 Ordinary
 04:00:00 - 28-Oct-26
Sell* 3 $20.82 Ordinary
 04:00:00 - 28-Oct-26
Sell* 3 $20.82 Ordinary
 04:00:00 - 28-Oct-26
Sell* 3 $20.82 Ordinary
 04:00:00 - 28-Oct-26
Sell* 3 $20.82 Ordinary
 04:00:00 - 28-Oct-26
Sell* 3 $20.82 Ordinary
 04:00:00 - 28-Oct-26
Sell* 3 $20.82 Ordinary
 04:00:00 - 28-Oct-26
Sell* 3 $20.82 Ordinary
 04:00:00 - 28-Oct-26
Sell* 3 $20.82 Ordinary
 04:00:00 - 28-Oct-26
Sell* 1 $20.82 Ordinary
 04:00:00 - 28-Oct-26
Sell* 2 $20.84 Ordinary
 04:00:00 - 28-Oct-26
Sell* 3 $20.84 Ordinary
 04:00:00 - 28-Oct-26
Sell* 3 $20.84 Ordinary
 04:00:00 - 28-Oct-26
Buy* 3 $20.84 Ordinary
 04:00:00 - 28-Oct-26
Buy* 3 $20.84 Ordinary
 04:00:00 - 28-Oct-26
Buy* 3 $20.84 Ordinary
 04:00:00 - 28-Oct-26
Buy* 3 $20.84 Ordinary
 04:00:00 - 28-Oct-26
Buy* 3 $20.84 Ordinary
 04:00:00 - 28-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96