| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $25.13 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 1 | $25.13 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 1 | $25.13 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 3 | $25.13 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 4 | $25.13 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $25.13 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Buy* | 1 | $25.13 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Buy* | 21 | $25.13 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 1 | $25.13 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Buy* | 1 | $25.13 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Unknown* | 3 | $25.125 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Unknown* | 469 | $25.125 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Unknown* | 469 | $25.125 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Unknown* | 470 | $25.125 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Unknown* | 10 | $25.125 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 20 | $25.13 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 82 | $25.13 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 22 | $25.13 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 67 | $25.13 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 23 | $25.13 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 200 | $25.14 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 61 | $25.14 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 39 | $25.14 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Sell* | 46 | $25.14 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Unknown* | 56 | $25.14 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 61 | $25.14 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 162 | $25.14 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 182 | $25.14 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 51 | $25.14 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 1 | $25.14 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 149 | $25.14 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 51 | $25.14 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 20 | $25.14 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 41 | $25.14 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 120 | $25.14 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 139 | $25.14 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 107 | $25.14 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Unknown* | 2 | $25.145 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 10 | $25.14 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Unknown* | 800 | $25.145 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Unknown* | 500 | $25.145 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Unknown* | 100 | $25.15 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Unknown* | 1,900 | $25.15 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Unknown* | 100 | $25.15 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 5 | $25.15 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 200 | $25.15 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 130 | $25.15 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 12,960 | $25.15 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Unknown* | 33 | $25.16 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Unknown* | 13 | $25.16 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 483 | $25.155 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Unknown* | 4 | $25.16 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Unknown* | 200 | $25.16 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Unknown* | 4 | $25.16 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Unknown* | 82 | $25.16 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Unknown* | 9 | $25.16 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 300 | $25.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1,300 | $25.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 500 | $25.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 85 | $25.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 500 | $25.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 96 | $25.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $25.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 5 | $25.16 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Unknown* | 200 | $25.16 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Unknown* | 200 | $25.16 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Unknown* | 100 | $25.16 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Unknown* | 1 | $25.16 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 8 | $25.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $25.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $25.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 12 | $25.16 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 200 | $25.17 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 94 | $25.17 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 6 | $25.17 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 300 | $25.17 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 46 | $25.17 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 454 | $25.17 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 300 | $25.17 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 1 | $25.17 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 20 | $25.17 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 300 | $25.17 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 3 | $25.17 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 50 | $25.17 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 400 | $25.17 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 500 | $25.17 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 300 | $25.17 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 300 | $25.17 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 50 | $25.17 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Unknown* | 300 | $25.175 | Automatic Execution |
15:49:47 - 19-Aug-26 |
| Unknown* | 2 | $25.175 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Unknown* | 2 | $25.175 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Unknown* | 400 | $25.175 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Unknown* | 6 | $25.175 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Unknown* | 1,200 | $25.175 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Unknown* | 2,250 | $25.175 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 95 | $25.18 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 5 | $25.18 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 400 | $25.18 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 400 | $25.18 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 500 | $25.18 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 1,000 | $25.18 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Unknown* | 140 | $25.175 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Unknown* | 60 | $25.175 | Automatic Execution |
15:48:27 - 19-Aug-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 2 | $25.17 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Unknown* | 3 | $25.175 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Unknown* | 16 | $25.175 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Unknown* | 45 | $25.175 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 6 | $25.18 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Unknown* | 7 | $25.175 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Unknown* | 2,009 | $25.175 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Unknown* | 1,428 | $25.175 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Unknown* | 497 | $25.175 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Sell* | 68 | $25.17 | Automatic Execution |
15:47:28 - 19-Aug-26 |
| Sell* | 58 | $25.17 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Unknown* | 13 | $25.175 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Unknown* | 3 | $25.175 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Unknown* | 8 | $25.175 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Unknown* | 15 | $25.175 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 16 | $25.17 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 9 | $25.17 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 117 | $25.18 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Buy* | 200 | $25.18 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Buy* | 200 | $25.18 | Automatic Execution |
15:47:05 - 19-Aug-26 |
| Sell* | 2 | $25.17 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 15 | $25.17 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Sell* | 1 | $25.17 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Sell* | 5 | $25.17 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Sell* | 9 | $25.17 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Sell* | 9 | $25.17 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 400 | $25.18 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 44 | $25.18 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 9 | $25.18 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 400 | $25.18 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 1 | $25.18 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 37 | $25.18 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Sell* | 1 | $25.185 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 1 | $25.185 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 172 | $25.185 | Automatic Execution |
15:46:13 - 19-Aug-26 |
| Buy* | 49 | $25.19 | Automatic Execution |
15:46:06 - 19-Aug-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Sell* | 16 | $25.18 | Automatic Execution |
15:45:49 - 19-Aug-26 |
| Sell* | 233 | $25.185 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 232 | $25.185 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 24 | $25.19 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 174 | $25.19 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 4 | $25.19 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 3 | $25.19 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 8 | $25.19 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 200 | $25.19 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 1 | $25.19 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Sell* | 1,000 | $25.20 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 3 | $25.20 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 4 | $25.20 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 500 | $25.20 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 8 | $25.20 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 5,000 | $25.20 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 700 | $25.20 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Unknown* | 2 | $25.205 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Unknown* | 1 | $25.205 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Unknown* | 2 | $25.205 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Buy* | 79 | $25.21 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Sell* | 4,600 | $25.21 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Sell* | 30 | $25.21 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Sell* | 12 | $25.21 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Sell* | 28 | $25.21 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Sell* | 3 | $25.21 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Sell* | 99 | $25.21 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Unknown* | 1 | $25.215 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Sell* | 53 | $25.21 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Sell* | 1 | $25.21 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Sell* | 200 | $25.21 | Automatic Execution |
15:25:08 - 19-Aug-26 |
| Unknown* | 1 | $25.215 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Unknown* | 500 | $25.215 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Unknown* | 454 | $25.21 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 1,646 | $25.21 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 500 | $25.21 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 500 | $25.21 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Unknown* | 3 | $25.205 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Unknown* | 9 | $25.205 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Unknown* | 3 | $25.205 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Buy* | 400 | $25.21 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Buy* | 49 | $25.21 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Sell* | 10,000 | $25.21 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Sell* | 610 | $25.21 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Sell* | 20 | $25.21 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Sell* | 21 | $25.21 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Sell* | 93 | $25.21 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Sell* | 50 | $25.21 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Buy* | 2 | $25.22 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Buy* | 5 | $25.22 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Unknown* | 180 | $25.215 | Automatic Execution |
15:23:25 - 19-Aug-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
15:23:25 - 19-Aug-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Unknown* | 5 | $25.215 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Unknown* | 3 | $25.215 | Automatic Execution |
15:22:56 - 19-Aug-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:22:55 - 19-Aug-26 |
| Unknown* | 1 | $25.215 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Sell* | 700 | $25.21 | Automatic Execution |
15:22:44 - 19-Aug-26 |
| Sell* | 700 | $25.21 | Automatic Execution |
15:22:44 - 19-Aug-26 |
| Buy* | 700 | $25.21 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Buy* | 40 | $25.21 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Buy* | 600 | $25.21 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Buy* | 200 | $25.21 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Buy* | 200 | $25.21 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Unknown* | 91 | $25.205 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Unknown* | 128 | $25.205 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 280 | $25.21 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 867 | $25.21 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 9,133 | $25.21 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 400 | $25.21 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 400 | $25.21 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 200 | $25.21 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 610 | $25.21 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 99 | $25.21 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Unknown* | 100 | $25.215 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Sell* | 131 | $25.21 | Automatic Execution |
15:22:23 - 19-Aug-26 |
| Unknown* | 100 | $25.215 | Automatic Execution |
15:22:19 - 19-Aug-26 |
| Unknown* | 300 | $25.215 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Unknown* | 100 | $25.215 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Sell* | 131 | $25.21 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 131 | $25.21 | Automatic Execution |
15:21:37 - 19-Aug-26 |
| Sell* | 1 | $25.21 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Sell* | 131 | $25.21 | Automatic Execution |
15:21:29 - 19-Aug-26 |
| Unknown* | 2 | $25.215 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Unknown* | 1 | $25.215 | Automatic Execution |
15:21:20 - 19-Aug-26 |
| Sell* | 131 | $25.21 | Automatic Execution |
15:21:14 - 19-Aug-26 |
| Sell* | 200 | $25.21 | Automatic Execution |
15:21:11 - 19-Aug-26 |
| Sell* | 85 | $25.21 | Automatic Execution |
15:21:06 - 19-Aug-26 |
| Sell* | 131 | $25.21 | Automatic Execution |
15:20:53 - 19-Aug-26 |
| Sell* | 120 | $25.21 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Sell* | 54 | $25.21 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Sell* | 82 | $25.21 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Sell* | 140 | $25.21 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Sell* | 500 | $25.21 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Sell* | 131 | $25.21 | Automatic Execution |
15:20:39 - 19-Aug-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Unknown* | 1 | $25.215 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Unknown* | 844 | $25.215 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Unknown* | 148 | $25.215 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Unknown* | 100 | $25.215 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Sell* | 132 | $25.21 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Unknown* | 132 | $25.215 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Unknown* | 132 | $25.215 | Automatic Execution |
15:19:40 - 19-Aug-26 |
| Buy* | 20 | $25.22 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Unknown* | 1 | $25.215 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Unknown* | 100 | $25.215 | Automatic Execution |
15:19:10 - 19-Aug-26 |
| Unknown* | 400 | $25.215 | Automatic Execution |
15:19:01 - 19-Aug-26 |
| Unknown* | 400 | $25.21 | Automatic Execution |
15:19:01 - 19-Aug-26 |
| Unknown* | 5 | $25.21 | Automatic Execution |
15:19:01 - 19-Aug-26 |
| Unknown* | 400 | $25.21 | Automatic Execution |
15:19:01 - 19-Aug-26 |
| Buy* | 500 | $25.21 | Automatic Execution |
15:19:01 - 19-Aug-26 |
| Buy* | 400 | $25.21 | Automatic Execution |
15:19:01 - 19-Aug-26 |
| Buy* | 400 | $25.21 | Automatic Execution |
15:19:01 - 19-Aug-26 |
| Buy* | 400 | $25.21 | Automatic Execution |
15:19:01 - 19-Aug-26 |
| Buy* | 500 | $25.21 | Automatic Execution |
15:19:01 - 19-Aug-26 |
| Buy* | 400 | $25.21 | Automatic Execution |
15:19:01 - 19-Aug-26 |
| Buy* | 29 | $25.21 | Automatic Execution |
15:19:01 - 19-Aug-26 |
| Buy* | 500 | $25.21 | Automatic Execution |
15:19:01 - 19-Aug-26 |
| Buy* | 400 | $25.21 | Automatic Execution |
15:19:01 - 19-Aug-26 |
| Buy* | 71 | $25.21 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 10 | $25.21 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 219 | $25.21 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 200 | $25.21 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 200 | $25.21 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 500 | $25.21 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 400 | $25.21 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 20 | $25.21 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Buy* | 62 | $25.21 | Automatic Execution |
15:18:13 - 19-Aug-26 |
| Buy* | 3 | $25.21 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Unknown* | 171 | $25.205 | Automatic Execution |
15:17:56 - 19-Aug-26 |
| Unknown* | 55 | $25.205 | Automatic Execution |
15:17:56 - 19-Aug-26 |
| Unknown* | 300 | $25.205 | Automatic Execution |
15:17:56 - 19-Aug-26 |
| Unknown* | 833 | $25.205 | Automatic Execution |
15:17:56 - 19-Aug-26 |
| Sell* | 2 | $25.20 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
15:17:38 - 19-Aug-26 |
| Unknown* | 1 | $25.205 | Automatic Execution |
15:17:25 - 19-Aug-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
15:17:24 - 19-Aug-26 |
| Buy* | 80 | $25.21 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Unknown* | 200 | $25.20 | Automatic Execution |
15:16:49 - 19-Aug-26 |
| Buy* | 700 | $25.20 | Automatic Execution |
15:16:49 - 19-Aug-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:16:49 - 19-Aug-26 |
| Buy* | 3 | $25.20 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 10 | $25.19 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 10 | $25.19 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Buy* | 10 | $25.18 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Buy* | 10 | $25.18 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Buy* | 200 | $25.18 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Buy* | 20 | $25.18 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Buy* | 10 | $25.18 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Buy* | 10 | $25.18 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Buy* | 10 | $25.18 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Buy* | 10 | $25.18 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Buy* | 400 | $25.18 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Buy* | 2,063 | $25.18 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Buy* | 2,900 | $25.18 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
15:15:36 - 19-Aug-26 |
| Unknown* | 4 | $25.17 | Automatic Execution |
15:15:25 - 19-Aug-26 |
| Buy* | 96 | $25.17 | Automatic Execution |
15:15:25 - 19-Aug-26 |
| Buy* | 300 | $25.17 | Automatic Execution |
15:15:25 - 19-Aug-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
15:15:25 - 19-Aug-26 |
| Buy* | 10 | $25.17 | Automatic Execution |
15:15:25 - 19-Aug-26 |
| Buy* | 10 | $25.17 | Automatic Execution |
15:15:25 - 19-Aug-26 |
| Buy* | 10 | $25.17 | Automatic Execution |
15:15:25 - 19-Aug-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
15:15:25 - 19-Aug-26 |
| Buy* | 16 | $25.20 | Automatic Execution |
14:57:41 - 19-Aug-26 |
| Buy* | 4 | $25.20 | Automatic Execution |
14:57:41 - 19-Aug-26 |
| Buy* | 13 | $25.20 | Automatic Execution |
14:57:41 - 19-Aug-26 |
| Buy* | 20 | $25.20 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Buy* | 196 | $25.20 | Automatic Execution |
14:57:34 - 19-Aug-26 |
| Buy* | 4 | $25.20 | Automatic Execution |
14:57:34 - 19-Aug-26 |
| Unknown* | 100 | $25.195 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Buy* | 9 | $25.20 | Automatic Execution |
14:57:18 - 19-Aug-26 |
| Buy* | 200 | $25.20 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Buy* | 10 | $25.20 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Unknown* | 300 | $25.19 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Unknown* | 300 | $25.19 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 300 | $25.19 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 500 | $25.19 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 300 | $25.19 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 300 | $25.19 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 300 | $25.19 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 19 | $25.19 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 4 | $25.19 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 25 | $25.19 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 10 | $25.19 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 20 | $25.19 | Automatic Execution |
14:56:59 - 19-Aug-26 |
| Sell* | 100 | $25.185 | Automatic Execution |
14:56:58 - 19-Aug-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
14:56:46 - 19-Aug-26 |
| Buy* | 11 | $25.19 | Automatic Execution |
14:56:43 - 19-Aug-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Sell* | 100 | $25.185 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Buy* | 80 | $25.19 | Automatic Execution |
14:56:22 - 19-Aug-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
14:56:22 - 19-Aug-26 |
| Sell* | 13 | $25.18 | Automatic Execution |
14:56:06 - 19-Aug-26 |
| Sell* | 100 | $25.185 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Buy* | 4 | $25.19 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Buy* | 9 | $25.19 | Automatic Execution |
14:55:39 - 19-Aug-26 |
| Buy* | 10 | $25.19 | Automatic Execution |
14:55:32 - 19-Aug-26 |
| Buy* | 13 | $25.19 | Automatic Execution |
14:55:32 - 19-Aug-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 52 | $25.19 | Automatic Execution |
14:55:22 - 19-Aug-26 |
| Sell* | 20 | $25.19 | Automatic Execution |
14:55:22 - 19-Aug-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
14:55:22 - 19-Aug-26 |
| Sell* | 5 | $25.19 | Automatic Execution |
14:55:22 - 19-Aug-26 |
| Sell* | 163 | $25.19 | Automatic Execution |
14:55:22 - 19-Aug-26 |
| Sell* | 42 | $25.19 | Automatic Execution |
14:55:22 - 19-Aug-26 |
| Sell* | 9 | $25.19 | Automatic Execution |
14:55:22 - 19-Aug-26 |
| Sell* | 200 | $25.19 | Automatic Execution |
14:55:22 - 19-Aug-26 |
| Sell* | 43 | $25.19 | Automatic Execution |
14:55:22 - 19-Aug-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
14:55:22 - 19-Aug-26 |
| Sell* | 12 | $25.19 | Automatic Execution |
14:55:22 - 19-Aug-26 |
| Sell* | 9 | $25.19 | Automatic Execution |
14:55:22 - 19-Aug-26 |
| Unknown* | 1 | $25.195 | Automatic Execution |
14:55:17 - 19-Aug-26 |
| Unknown* | 17 | $25.195 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Buy* | 24 | $25.20 | Automatic Execution |
14:54:48 - 19-Aug-26 |
| Buy* | 98 | $25.20 | Automatic Execution |
14:54:48 - 19-Aug-26 |
| Buy* | 2 | $25.20 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Unknown* | 2 | $25.195 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 140 | $25.20 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 200 | $25.20 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 400 | $25.20 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 400 | $25.20 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 300 | $25.20 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 400 | $25.20 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 400 | $25.20 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 200 | $25.20 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 120 | $25.20 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 18 | $25.20 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Unknown* | 60 | $25.205 | Automatic Execution |
14:54:36 - 19-Aug-26 |
| Unknown* | 1,714 | $25.205 | Automatic Execution |
14:54:27 - 19-Aug-26 |
| Unknown* | 245 | $25.205 | Automatic Execution |
14:54:27 - 19-Aug-26 |
| Unknown* | 1,900 | $25.205 | Automatic Execution |
14:54:27 - 19-Aug-26 |
| Unknown* | 1,141 | $25.205 | Automatic Execution |
14:54:27 - 19-Aug-26 |
| Unknown* | 1 | $25.205 | Automatic Execution |
14:54:18 - 19-Aug-26 |
| Sell* | 64 | $25.20 | Automatic Execution |
14:54:00 - 19-Aug-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
14:53:37 - 19-Aug-26 |
| Buy* | 10 | $25.21 | Automatic Execution |
14:53:22 - 19-Aug-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
14:53:21 - 19-Aug-26 |
| Buy* | 2 | $25.21 | Automatic Execution |
14:52:58 - 19-Aug-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 21 | $25.21 | Automatic Execution |
14:52:49 - 19-Aug-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
14:52:32 - 19-Aug-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
14:52:32 - 19-Aug-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Buy* | 20 | $25.21 | Automatic Execution |
14:52:11 - 19-Aug-26 |
| Sell* | 208 | $25.21 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 25 | $25.21 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 1,500 | $25.21 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 200 | $25.21 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 400 | $25.21 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 23 | $25.21 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 400 | $25.21 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 3,200 | $25.21 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 800 | $25.21 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 400 | $25.21 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 23 | $25.21 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 900 | $25.21 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 400 | $25.21 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 30 | $25.21 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 200 | $25.21 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 10 | $25.21 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 70 | $25.21 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 1,300 | $25.21 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 30 | $25.21 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 10 | $25.21 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Unknown* | 70 | $25.205 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Unknown* | 1 | $25.205 | Automatic Execution |
14:51:15 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Sell* | 200 | $25.21 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Sell* | 200 | $25.21 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Sell* | 634 | $25.21 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Sell* | 600 | $25.21 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Sell* | 6 | $25.21 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Unknown* | 9 | $25.215 | Automatic Execution |
14:50:28 - 19-Aug-26 |
| Unknown* | 1,858 | $25.215 | Automatic Execution |
14:50:20 - 19-Aug-26 |
| Unknown* | 1,142 | $25.215 | Automatic Execution |
14:50:20 - 19-Aug-26 |
| Unknown* | 1,900 | $25.215 | Automatic Execution |
14:50:20 - 19-Aug-26 |
| Unknown* | 100 | $25.215 | Automatic Execution |
14:50:20 - 19-Aug-26 |
| Unknown* | 100 | $25.215 | Automatic Execution |
14:50:17 - 19-Aug-26 |
| Unknown* | 100 | $25.215 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 107 | $25.21 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Buy* | 9 | $25.21 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Buy* | 93 | $25.21 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Buy* | 807 | $25.21 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Buy* | 291 | $25.21 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Buy* | 7 | $25.21 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Buy* | 399 | $25.21 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Buy* | 93 | $25.21 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Buy* | 10 | $25.21 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Buy* | 200 | $25.21 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Buy* | 397 | $25.21 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Sell* | 400 | $25.20 | Automatic Execution |
14:49:21 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:49:21 - 19-Aug-26 |
| Buy* | 33 | $25.21 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:49:17 - 19-Aug-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
14:49:17 - 19-Aug-26 |
| Buy* | 200 | $25.21 | Automatic Execution |
14:49:17 - 19-Aug-26 |
| Buy* | 93 | $25.21 | Automatic Execution |
14:49:17 - 19-Aug-26 |
| Buy* | 7 | $25.21 | Automatic Execution |
14:49:17 - 19-Aug-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:49:17 - 19-Aug-26 |
| Buy* | 500 | $25.21 | Automatic Execution |
14:49:17 - 19-Aug-26 |
| Buy* | 400 | $25.21 | Automatic Execution |
14:49:17 - 19-Aug-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:49:17 - 19-Aug-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:49:17 - 19-Aug-26 |
| Sell* | 3 | $25.21 | Automatic Execution |
14:49:17 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:49:17 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:49:17 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:49:17 - 19-Aug-26 |
| Sell* | 9 | $25.21 | Automatic Execution |
14:49:17 - 19-Aug-26 |
| Sell* | 86 | $25.21 | Automatic Execution |
14:49:17 - 19-Aug-26 |
| Sell* | 11 | $25.21 | Automatic Execution |
14:49:17 - 19-Aug-26 |
| Sell* | 5 | $25.21 | Automatic Execution |
14:49:17 - 19-Aug-26 |
| Unknown* | 1 | $25.215 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
14:48:45 - 19-Aug-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
14:48:43 - 19-Aug-26 |
| Unknown* | 3 | $25.215 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Buy* | 9 | $25.22 | Automatic Execution |
14:48:26 - 19-Aug-26 |
| Buy* | 79 | $25.22 | Automatic Execution |
14:48:20 - 19-Aug-26 |
| Buy* | 21 | $25.22 | Automatic Execution |
14:48:20 - 19-Aug-26 |
| Unknown* | 779 | $25.215 | Automatic Execution |
14:48:20 - 19-Aug-26 |
| Unknown* | 912 | $25.215 | Automatic Execution |
14:48:20 - 19-Aug-26 |
| Unknown* | 126 | $25.215 | Automatic Execution |
14:48:20 - 19-Aug-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:48:20 - 19-Aug-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:48:20 - 19-Aug-26 |
| Unknown* | 1,025 | $25.215 | Automatic Execution |
14:48:20 - 19-Aug-26 |
| Unknown* | 100 | $25.215 | Automatic Execution |
14:48:20 - 19-Aug-26 |
| Unknown* | 1,410 | $25.215 | Automatic Execution |
14:48:20 - 19-Aug-26 |
| Unknown* | 100 | $25.215 | Automatic Execution |
14:48:20 - 19-Aug-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:48:20 - 19-Aug-26 |
| Buy* | 383 | $25.22 | Automatic Execution |
14:48:20 - 19-Aug-26 |
| Buy* | 17 | $25.22 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Unknown* | 2 | $25.215 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Unknown* | 1 | $25.215 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Unknown* | 5 | $25.215 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Unknown* | 1 | $25.215 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Unknown* | 65 | $25.215 | Automatic Execution |
14:47:46 - 19-Aug-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
14:47:31 - 19-Aug-26 |
| Unknown* | 100 | $25.215 | Automatic Execution |
14:47:29 - 19-Aug-26 |
| Unknown* | 1 | $25.215 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 300 | $25.21 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 400 | $25.21 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 1,000 | $25.21 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 10 | $25.21 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 300 | $25.21 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 10 | $25.21 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 400 | $25.21 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 700 | $25.21 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 10 | $25.21 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 13 | $25.21 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 10 | $25.21 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 9 | $25.21 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 11 | $25.21 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Unknown* | 2 | $25.205 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Sell* | 13 | $25.20 | Automatic Execution |
14:27:08 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:27:08 - 19-Aug-26 |
| Buy* | 10 | $25.21 | Automatic Execution |
14:27:08 - 19-Aug-26 |
| Buy* | 20 | $25.21 | Automatic Execution |
14:27:08 - 19-Aug-26 |
| Buy* | 39 | $25.21 | Automatic Execution |
14:27:08 - 19-Aug-26 |
| Buy* | 58 | $25.21 | Automatic Execution |
14:26:51 - 19-Aug-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
14:26:14 - 19-Aug-26 |
| Buy* | 18 | $25.21 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
14:26:05 - 19-Aug-26 |
| Buy* | 3 | $25.21 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
14:25:19 - 19-Aug-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:25:19 - 19-Aug-26 |
| Buy* | 10 | $25.21 | Automatic Execution |
14:25:19 - 19-Aug-26 |
| Buy* | 8 | $25.21 | Automatic Execution |
14:25:19 - 19-Aug-26 |
| Buy* | 102 | $25.21 | Automatic Execution |
14:25:19 - 19-Aug-26 |
| Buy* | 24 | $25.21 | Automatic Execution |
14:25:19 - 19-Aug-26 |
| Buy* | 10 | $25.21 | Automatic Execution |
14:25:19 - 19-Aug-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:25:19 - 19-Aug-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:25:19 - 19-Aug-26 |
| Unknown* | 456 | $25.205 | Automatic Execution |
14:24:41 - 19-Aug-26 |
| Unknown* | 1,500 | $25.205 | Automatic Execution |
14:24:41 - 19-Aug-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
14:24:41 - 19-Aug-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
14:24:33 - 19-Aug-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
14:24:24 - 19-Aug-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
14:24:14 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:24:13 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:24:13 - 19-Aug-26 |
| Sell* | 104 | $25.21 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Sell* | 1,400 | $25.21 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Sell* | 22 | $25.21 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Sell* | 1 | $25.21 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Sell* | 1 | $25.21 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Sell* | 99 | $25.21 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Sell* | 200 | $25.21 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Sell* | 1 | $25.21 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:23:57 - 19-Aug-26 |
| Sell* | 25 | $25.21 | Automatic Execution |
14:23:55 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:23:55 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:23:54 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:23:44 - 19-Aug-26 |
| Unknown* | 100 | $25.215 | Automatic Execution |
14:23:20 - 19-Aug-26 |
| Unknown* | 192 | $25.215 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Unknown* | 1 | $25.215 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 2 | $25.21 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Unknown* | 1 | $25.215 | Automatic Execution |
14:23:10 - 19-Aug-26 |
| Unknown* | 1 | $25.215 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Unknown* | 1 | $25.215 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:22:59 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:22:59 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:22:59 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:22:59 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:22:59 - 19-Aug-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 20 | $25.22 | Automatic Execution |
14:22:47 - 19-Aug-26 |
| Unknown* | 100 | $25.215 | Automatic Execution |
14:22:46 - 19-Aug-26 |
| Buy* | 300 | $25.22 | Automatic Execution |
14:22:46 - 19-Aug-26 |
| Buy* | 20 | $25.22 | Automatic Execution |
14:22:46 - 19-Aug-26 |
| Unknown* | 1 | $25.215 | Automatic Execution |
14:22:34 - 19-Aug-26 |
| Unknown* | 1 | $25.215 | Automatic Execution |
14:22:21 - 19-Aug-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 57 | $25.22 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Unknown* | 2 | $25.215 | Automatic Execution |
14:21:13 - 19-Aug-26 |
| Unknown* | 2 | $25.215 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Unknown* | 1 | $25.215 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 190 | $25.22 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Sell* | 24 | $25.22 | Automatic Execution |
14:20:44 - 19-Aug-26 |
| Buy* | 800 | $25.22 | Automatic Execution |
14:20:11 - 19-Aug-26 |
| Unknown* | 100 | $25.215 | Automatic Execution |
14:20:11 - 19-Aug-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:20:11 - 19-Aug-26 |
| Buy* | 200 | $25.22 | Automatic Execution |
14:20:11 - 19-Aug-26 |
| Sell* | 2 | $25.22 | Automatic Execution |
14:20:11 - 19-Aug-26 |
| Sell* | 7 | $25.22 | Automatic Execution |
14:20:11 - 19-Aug-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:20:11 - 19-Aug-26 |
| Sell* | 41 | $25.22 | Automatic Execution |
14:20:11 - 19-Aug-26 |
| Sell* | 2 | $25.22 | Automatic Execution |
14:20:11 - 19-Aug-26 |
| Sell* | 59 | $25.22 | Automatic Execution |
14:20:11 - 19-Aug-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:20:11 - 19-Aug-26 |
| Sell* | 6 | $25.22 | Automatic Execution |
14:20:11 - 19-Aug-26 |
| Sell* | 30 | $25.22 | Automatic Execution |
14:20:11 - 19-Aug-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:20:11 - 19-Aug-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:19:51 - 19-Aug-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:19:38 - 19-Aug-26 |
| Sell* | 16 | $25.22 | Automatic Execution |
14:19:38 - 19-Aug-26 |
| Unknown* | 40 | $25.225 | Automatic Execution |
14:19:15 - 19-Aug-26 |
| Buy* | 54 | $25.23 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Unknown* | 40 | $25.225 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Buy* | 300 | $25.23 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Unknown* | 100 | $25.225 | Automatic Execution |
14:18:31 - 19-Aug-26 |
| Unknown* | 65 | $25.225 | Automatic Execution |
14:18:30 - 19-Aug-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:18:30 - 19-Aug-26 |
| Sell* | 9 | $25.23 | Automatic Execution |
14:18:30 - 19-Aug-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:18:30 - 19-Aug-26 |
| Sell* | 49 | $25.23 | Automatic Execution |
14:18:30 - 19-Aug-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:18:30 - 19-Aug-26 |
| Sell* | 151 | $25.23 | Automatic Execution |
14:18:30 - 19-Aug-26 |
| Sell* | 49 | $25.23 | Automatic Execution |
14:18:30 - 19-Aug-26 |
| Sell* | 51 | $25.23 | Automatic Execution |
14:18:30 - 19-Aug-26 |
| Sell* | 19 | $25.23 | Automatic Execution |
14:18:30 - 19-Aug-26 |
| Sell* | 13 | $25.23 | Automatic Execution |
14:18:30 - 19-Aug-26 |
| Sell* | 75 | $25.23 | Automatic Execution |
14:18:30 - 19-Aug-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:18:29 - 19-Aug-26 |
| Sell* | 187 | $25.23 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Sell* | 49 | $25.23 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Sell* | 9 | $25.23 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Sell* | 54 | $25.23 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Sell* | 75 | $25.23 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Sell* | 87 | $25.23 | Automatic Execution |
14:18:25 - 19-Aug-26 |
| Sell* | 13 | $25.23 | Automatic Execution |
14:18:25 - 19-Aug-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:18:23 - 19-Aug-26 |
| Unknown* | 13 | $25.235 | Automatic Execution |
14:18:08 - 19-Aug-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:18:00 - 19-Aug-26 |
| Sell* | 20 | $25.23 | Automatic Execution |
14:17:54 - 19-Aug-26 |
| Sell* | 80 | $25.23 | Automatic Execution |
14:17:54 - 19-Aug-26 |
| Unknown* | 100 | $25.235 | Automatic Execution |
14:17:45 - 19-Aug-26 |
| Unknown* | 1 | $25.235 | Automatic Execution |
14:17:45 - 19-Aug-26 |
| Unknown* | 2 | $25.235 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Unknown* | 60 | $25.235 | Automatic Execution |
14:17:39 - 19-Aug-26 |
| Sell* | 20 | $25.23 | Automatic Execution |
14:17:29 - 19-Aug-26 |
| Sell* | 11 | $25.23 | Automatic Execution |
14:17:29 - 19-Aug-26 |
| Unknown* | 5 | $25.235 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:16:46 - 19-Aug-26 |
| Sell* | 14 | $25.23 | Automatic Execution |
14:16:46 - 19-Aug-26 |
| Sell* | 23 | $25.23 | Automatic Execution |
14:16:46 - 19-Aug-26 |
| Sell* | 77 | $25.23 | Automatic Execution |
14:16:46 - 19-Aug-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:16:46 - 19-Aug-26 |
| Unknown* | 40 | $25.235 | Automatic Execution |
14:16:39 - 19-Aug-26 |
| Unknown* | 40 | $25.235 | Automatic Execution |
14:16:39 - 19-Aug-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 137 | $25.24 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 19 | $25.24 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 200 | $25.24 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 63 | $25.24 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 19 | $25.24 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 400 | $25.24 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Buy* | 70 | $25.24 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Buy* | 2 | $25.24 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Buy* | 4 | $25.24 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Buy* | 1 | $25.24 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Buy* | 68 | $25.24 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Buy* | 500 | $25.24 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Buy* | 25 | $25.24 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Unknown* | 400 | $25.235 | Automatic Execution |
14:16:14 - 19-Aug-26 |
| Unknown* | 300 | $25.235 | Automatic Execution |
14:16:14 - 19-Aug-26 |
| Buy* | 10 | $25.24 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 12 | $25.24 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Unknown* | 40 | $25.235 | Automatic Execution |
14:15:59 - 19-Aug-26 |
| Unknown* | 200 | $25.235 | Automatic Execution |
14:15:55 - 19-Aug-26 |
| Unknown* | 416 | $25.235 | Automatic Execution |
14:15:55 - 19-Aug-26 |
| Unknown* | 40 | $25.235 | Automatic Execution |
14:15:53 - 19-Aug-26 |
| Buy* | 3 | $25.21 | Automatic Execution |
13:59:42 - 19-Aug-26 |
| Buy* | 9 | $25.21 | Automatic Execution |
13:59:13 - 19-Aug-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
13:59:13 - 19-Aug-26 |
| Buy* | 500 | $25.20 | Automatic Execution |
13:59:13 - 19-Aug-26 |
| Buy* | 400 | $25.20 | Automatic Execution |
13:59:13 - 19-Aug-26 |
| Buy* | 200 | $25.20 | Automatic Execution |
13:59:13 - 19-Aug-26 |
| Buy* | 500 | $25.20 | Automatic Execution |
13:59:13 - 19-Aug-26 |
| Buy* | 16 | $25.20 | Automatic Execution |
13:59:13 - 19-Aug-26 |
| Buy* | 20 | $25.20 | Automatic Execution |
13:59:01 - 19-Aug-26 |
| Unknown* | 1 | $25.195 | Automatic Execution |
13:58:57 - 19-Aug-26 |
| Unknown* | 3 | $25.195 | Automatic Execution |
13:58:46 - 19-Aug-26 |
| Unknown* | 100 | $25.195 | Automatic Execution |
13:58:10 - 19-Aug-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
13:58:00 - 19-Aug-26 |
| Buy* | 30 | $25.20 | Automatic Execution |
13:58:00 - 19-Aug-26 |
| Buy* | 21 | $25.20 | Automatic Execution |
13:58:00 - 19-Aug-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Buy* | 38 | $25.20 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Buy* | 23 | $25.20 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Buy* | 113 | $25.20 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Buy* | 37 | $25.20 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Buy* | 13 | $25.20 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Sell* | 300 | $25.20 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 300 | $25.20 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 400 | $25.20 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 55 | $25.20 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 700 | $25.20 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 400 | $25.20 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 5 | $25.20 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 50 | $25.20 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 300 | $25.20 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 380 | $25.20 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 306 | $25.20 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Unknown* | 200 | $25.205 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Sell* | 200 | $25.20 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
13:57:37 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
13:57:28 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Unknown* | 200 | $25.205 | Automatic Execution |
13:57:16 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
13:57:16 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
13:57:14 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
13:57:11 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
13:57:03 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
13:57:03 - 19-Aug-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Buy* | 10 | $25.21 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Buy* | 10 | $25.21 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Unknown* | 527 | $25.205 | Automatic Execution |
13:55:52 - 19-Aug-26 |
| Unknown* | 609 | $25.205 | Automatic Execution |
13:55:31 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
13:55:29 - 19-Aug-26 |
| Sell* | 5 | $25.20 | Automatic Execution |
13:55:27 - 19-Aug-26 |
| Sell* | 50 | $25.20 | Automatic Execution |
13:55:27 - 19-Aug-26 |
| Sell* | 24 | $25.20 | Automatic Execution |
13:55:27 - 19-Aug-26 |
| Sell* | 76 | $25.20 | Automatic Execution |
13:55:27 - 19-Aug-26 |
| Sell* | 74 | $25.20 | Automatic Execution |
13:55:27 - 19-Aug-26 |
| Sell* | 50 | $25.20 | Automatic Execution |
13:55:27 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
13:55:27 - 19-Aug-26 |
| Unknown* | 40 | $25.205 | Automatic Execution |
13:55:20 - 19-Aug-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
13:55:14 - 19-Aug-26 |
| Unknown* | 10 | $25.205 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Unknown* | 40 | $25.205 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Unknown* | 110 | $25.205 | Automatic Execution |
13:55:11 - 19-Aug-26 |
| Unknown* | 10 | $25.205 | Automatic Execution |
13:55:10 - 19-Aug-26 |
| Unknown* | 30 | $25.205 | Automatic Execution |
13:55:10 - 19-Aug-26 |
| Unknown* | 10 | $25.205 | Automatic Execution |
13:55:08 - 19-Aug-26 |
| Unknown* | 900 | $25.205 | Automatic Execution |
13:55:08 - 19-Aug-26 |
| Unknown* | 900 | $25.205 | Automatic Execution |
13:55:08 - 19-Aug-26 |
| Unknown* | 1,118 | $25.205 | Automatic Execution |
13:55:08 - 19-Aug-26 |
| Unknown* | 40 | $25.205 | Automatic Execution |
13:55:08 - 19-Aug-26 |
| Unknown* | 40 | $25.205 | Automatic Execution |
13:55:08 - 19-Aug-26 |
| Buy* | 18 | $25.21 | Automatic Execution |
13:54:27 - 19-Aug-26 |
| Buy* | 2 | $25.21 | Automatic Execution |
13:54:27 - 19-Aug-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Unknown* | 1 | $25.205 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Buy* | 16 | $25.21 | Automatic Execution |
13:53:45 - 19-Aug-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
13:53:41 - 19-Aug-26 |
| Buy* | 2 | $25.21 | Automatic Execution |
13:53:32 - 19-Aug-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
13:53:32 - 19-Aug-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Unknown* | 1 | $25.205 | Automatic Execution |
13:53:01 - 19-Aug-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
13:52:37 - 19-Aug-26 |
| Buy* | 20 | $25.21 | Automatic Execution |
13:52:37 - 19-Aug-26 |
| Buy* | 10 | $25.20 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Buy* | 10 | $25.20 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Buy* | 25 | $25.20 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Buy* | 30 | $25.20 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Buy* | 200 | $25.20 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Buy* | 200 | $25.20 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Unknown* | 487 | $25.195 | Automatic Execution |
13:51:42 - 19-Aug-26 |
| Sell* | 31 | $25.19 | Automatic Execution |
13:51:37 - 19-Aug-26 |
| Unknown* | 60 | $25.195 | Automatic Execution |
13:51:35 - 19-Aug-26 |
| Unknown* | 10 | $25.195 | Automatic Execution |
13:51:35 - 19-Aug-26 |
| Sell* | 70 | $25.19 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Sell* | 15 | $25.19 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Sell* | 90 | $25.19 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 88 | $25.20 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Buy* | 12 | $25.20 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Buy* | 20 | $25.20 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Buy* | 11 | $25.20 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Buy* | 27 | $25.20 | Automatic Execution |
13:50:33 - 19-Aug-26 |
| Buy* | 11 | $25.20 | Automatic Execution |
13:50:33 - 19-Aug-26 |
| Buy* | 24 | $25.20 | Automatic Execution |
13:50:33 - 19-Aug-26 |
| Unknown* | 40 | $25.195 | Automatic Execution |
13:50:28 - 19-Aug-26 |
| Buy* | 300 | $25.19 | Automatic Execution |
13:50:25 - 19-Aug-26 |
| Buy* | 400 | $25.19 | Automatic Execution |
13:50:25 - 19-Aug-26 |
| Buy* | 200 | $25.19 | Automatic Execution |
13:50:25 - 19-Aug-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
13:50:25 - 19-Aug-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
13:50:25 - 19-Aug-26 |
| Buy* | 6 | $25.19 | Automatic Execution |
13:50:25 - 19-Aug-26 |
| Buy* | 200 | $25.19 | Automatic Execution |
13:50:25 - 19-Aug-26 |
| Buy* | 27 | $25.19 | Automatic Execution |
13:50:25 - 19-Aug-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
13:50:25 - 19-Aug-26 |
| Buy* | 41 | $25.19 | Automatic Execution |
13:50:25 - 19-Aug-26 |
| Buy* | 11 | $25.19 | Automatic Execution |
13:50:25 - 19-Aug-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
13:50:25 - 19-Aug-26 |
| Buy* | 20 | $25.19 | Automatic Execution |
13:50:14 - 19-Aug-26 |
| Buy* | 20 | $25.19 | Automatic Execution |
13:49:28 - 19-Aug-26 |
| Buy* | 18 | $25.19 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 2 | $25.19 | Automatic Execution |
13:48:50 - 19-Aug-26 |
| Buy* | 20 | $25.19 | Automatic Execution |
13:47:55 - 19-Aug-26 |
| Sell* | 374 | $25.185 | Automatic Execution |
13:47:28 - 19-Aug-26 |
| Sell* | 374 | $25.185 | Automatic Execution |
13:47:27 - 19-Aug-26 |
| Buy* | 20 | $25.19 | Automatic Execution |
13:47:19 - 19-Aug-26 |
| Buy* | 2 | $25.19 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Buy* | 186 | $25.18 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Buy* | 14 | $25.18 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Buy* | 34 | $25.18 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Buy* | 38 | $25.18 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Buy* | 200 | $25.18 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Buy* | 10 | $25.18 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Buy* | 500 | $25.18 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Buy* | 400 | $25.18 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Buy* | 10 | $25.18 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Buy* | 10 | $25.18 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Buy* | 23 | $25.18 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Buy* | 17 | $25.18 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Buy* | 20 | $25.18 | Automatic Execution |
13:46:35 - 19-Aug-26 |
| Buy* | 10 | $25.18 | Automatic Execution |
13:46:28 - 19-Aug-26 |
| Buy* | 20 | $25.18 | Automatic Execution |
13:46:28 - 19-Aug-26 |
| Unknown* | 8 | $25.175 | Automatic Execution |
13:46:03 - 19-Aug-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
13:45:59 - 19-Aug-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
13:26:55 - 19-Aug-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
13:26:54 - 19-Aug-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Unknown* | 10 | $25.125 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
13:26:47 - 19-Aug-26 |
| Buy* | 1 | $25.13 | Automatic Execution |
13:26:18 - 19-Aug-26 |
| Buy* | 1 | $25.13 | Automatic Execution |
13:26:13 - 19-Aug-26 |
| Buy* | 1 | $25.13 | Automatic Execution |
13:26:08 - 19-Aug-26 |
| Buy* | 1 | $25.13 | Automatic Execution |
13:26:04 - 19-Aug-26 |
| Buy* | 80 | $25.13 | Automatic Execution |
13:26:02 - 19-Aug-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
13:25:58 - 19-Aug-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Buy* | 10 | $25.12 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Buy* | 52 | $25.12 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Buy* | 3 | $25.12 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Buy* | 95 | $25.12 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Sell* | 100 | $25.115 | Automatic Execution |
13:25:45 - 19-Aug-26 |
| Sell* | 100 | $25.115 | Automatic Execution |
13:25:45 - 19-Aug-26 |
| Buy* | 10 | $25.12 | Automatic Execution |
13:25:38 - 19-Aug-26 |
| Buy* | 20 | $25.12 | Automatic Execution |
13:25:38 - 19-Aug-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Sell* | 200 | $25.11 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Buy* | 10 | $25.12 | Automatic Execution |
13:23:54 - 19-Aug-26 |
| Buy* | 62 | $25.12 | Automatic Execution |
13:23:54 - 19-Aug-26 |
| Buy* | 9 | $25.12 | Automatic Execution |
13:23:54 - 19-Aug-26 |
| Sell* | 40 | $25.115 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Buy* | 4 | $25.11 | Automatic Execution |
13:23:33 - 19-Aug-26 |
| Buy* | 10 | $25.11 | Automatic Execution |
13:23:33 - 19-Aug-26 |
| Buy* | 7,200 | $25.11 | Automatic Execution |
13:23:33 - 19-Aug-26 |
| Buy* | 50 | $25.11 | Automatic Execution |
13:23:33 - 19-Aug-26 |
| Buy* | 10 | $25.11 | Automatic Execution |
13:23:33 - 19-Aug-26 |
| Buy* | 200 | $25.11 | Automatic Execution |
13:23:33 - 19-Aug-26 |
| Buy* | 15 | $25.11 | Automatic Execution |
13:23:33 - 19-Aug-26 |
| Buy* | 50 | $25.11 | Automatic Execution |
13:23:33 - 19-Aug-26 |
| Unknown* | 100 | $25.105 | Automatic Execution |
13:23:26 - 19-Aug-26 |
| Buy* | 19 | $25.11 | Automatic Execution |
13:23:02 - 19-Aug-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
13:22:56 - 19-Aug-26 |
| Buy* | 33 | $25.11 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Sell* | 200 | $25.11 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Sell* | 400 | $25.11 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 58 | $25.11 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 68 | $25.11 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 32 | $25.11 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 1,500 | $25.11 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 400 | $25.11 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 50 | $25.11 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 18 | $25.11 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 74 | $25.11 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 173 | $25.11 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 27 | $25.11 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 200 | $25.11 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 173 | $25.11 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 1 | $25.115 | Automatic Execution |
13:21:51 - 19-Aug-26 |
| Sell* | 45 | $25.11 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 386 | $25.11 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 14 | $25.11 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 10 | $25.11 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Sell* | 10 | $25.11 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Sell* | 2 | $25.11 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Sell* | 53 | $25.11 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Sell* | 5 | $25.11 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Buy* | 25 | $25.12 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Sell* | 62 | $25.12 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Sell* | 400 | $25.12 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Sell* | 615 | $25.12 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Sell* | 200 | $25.12 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Sell* | 70 | $25.12 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Sell* | 5 | $25.12 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Sell* | 10 | $25.12 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Sell* | 10 | $25.12 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Buy* | 1 | $25.13 | Automatic Execution |
13:21:26 - 19-Aug-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
13:21:16 - 19-Aug-26 |
| Unknown* | 23 | $25.125 | Automatic Execution |
13:21:11 - 19-Aug-26 |
| Unknown* | 100 | $25.125 | Automatic Execution |
13:20:35 - 19-Aug-26 |
| Unknown* | 100 | $25.125 | Automatic Execution |
13:20:31 - 19-Aug-26 |
| Buy* | 20 | $25.13 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Buy* | 44 | $25.13 | Automatic Execution |
13:19:46 - 19-Aug-26 |
| Buy* | 56 | $25.13 | Automatic Execution |
13:19:46 - 19-Aug-26 |
| Buy* | 20 | $25.13 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Buy* | 3 | $25.13 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 3 | $25.13 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Buy* | 83 | $25.13 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Buy* | 700 | $25.12 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 10 | $25.12 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 22 | $25.12 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 10 | $25.12 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 625 | $25.12 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 60 | $25.12 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 1 | $25.12 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 22 | $25.12 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 20 | $25.12 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Sell* | 487 | $25.115 | Automatic Execution |
13:17:25 - 19-Aug-26 |
| Sell* | 100 | $25.115 | Automatic Execution |
13:17:24 - 19-Aug-26 |
| Buy* | 5 | $25.12 | Automatic Execution |
13:17:15 - 19-Aug-26 |
| Buy* | 20 | $25.12 | Automatic Execution |
13:16:43 - 19-Aug-26 |
| Buy* | 20 | $25.12 | Automatic Execution |
13:15:45 - 19-Aug-26 |
| Buy* | 11 | $25.12 | Automatic Execution |
13:15:45 - 19-Aug-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:15:43 - 19-Aug-26 |
| Sell* | 100 | $25.115 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Sell* | 99 | $25.12 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Sell* | 101 | $25.12 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Sell* | 50 | $25.12 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Sell* | 400 | $25.12 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Sell* | 22 | $25.12 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Sell* | 3 | $25.12 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Unknown* | 2 | $25.125 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Buy* | 3 | $25.18 | Automatic Execution |
12:57:35 - 19-Aug-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
12:57:35 - 19-Aug-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
12:57:20 - 19-Aug-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
12:57:15 - 19-Aug-26 |
| Unknown* | 99 | $25.175 | Automatic Execution |
12:57:13 - 19-Aug-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
12:57:13 - 19-Aug-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
12:57:13 - 19-Aug-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
12:57:13 - 19-Aug-26 |
| Unknown* | 842 | $25.175 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Unknown* | 958 | $25.175 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Unknown* | 200 | $25.175 | Automatic Execution |
12:56:51 - 19-Aug-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
12:56:37 - 19-Aug-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
12:56:37 - 19-Aug-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
12:56:37 - 19-Aug-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
12:56:29 - 19-Aug-26 |
| Unknown* | 226 | $25.175 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Unknown* | 487 | $25.175 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Unknown* | 200 | $25.175 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Unknown* | 200 | $25.175 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Unknown* | 487 | $25.175 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
12:55:59 - 19-Aug-26 |
| Buy* | 6 | $25.18 | Automatic Execution |
12:55:45 - 19-Aug-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Sell* | 100 | $25.171 | Automatic Execution |
12:55:39 - 19-Aug-26 |
| Sell* | 45 | $25.17 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
12:55:09 - 19-Aug-26 |
| Buy* | 200 | $25.17 | Automatic Execution |
12:54:38 - 19-Aug-26 |
| Buy* | 600 | $25.17 | Automatic Execution |
12:54:38 - 19-Aug-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
12:54:35 - 19-Aug-26 |
| Unknown* | 413 | $25.165 | Automatic Execution |
12:54:31 - 19-Aug-26 |
| Unknown* | 487 | $25.165 | Automatic Execution |
12:54:31 - 19-Aug-26 |
| Buy* | 378 | $25.18 | Automatic Execution |
12:54:25 - 19-Aug-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
12:54:25 - 19-Aug-26 |
| Sell* | 378 | $25.17 | Automatic Execution |
12:54:25 - 19-Aug-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
12:54:25 - 19-Aug-26 |
| Sell* | 300 | $25.17 | Automatic Execution |
12:54:25 - 19-Aug-26 |
| Sell* | 83 | $25.17 | Automatic Execution |
12:54:25 - 19-Aug-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
12:54:16 - 19-Aug-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
12:54:15 - 19-Aug-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
12:54:15 - 19-Aug-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
12:54:15 - 19-Aug-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
12:54:15 - 19-Aug-26 |
| Sell* | 378 | $25.17 | Automatic Execution |
12:54:15 - 19-Aug-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
12:54:15 - 19-Aug-26 |
| Sell* | 24 | $25.17 | Automatic Execution |
12:54:15 - 19-Aug-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
12:54:11 - 19-Aug-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Unknown* | 200 | $25.17 | Automatic Execution |
12:54:05 - 19-Aug-26 |
| Unknown* | 200 | $25.17 | Automatic Execution |
12:54:05 - 19-Aug-26 |
| Unknown* | 20 | $25.17 | Automatic Execution |
12:54:05 - 19-Aug-26 |
| Unknown* | 100 | $25.17 | Automatic Execution |
12:54:05 - 19-Aug-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
12:54:05 - 19-Aug-26 |
| Buy* | 1,600 | $25.17 | Automatic Execution |
12:54:05 - 19-Aug-26 |
| Buy* | 600 | $25.17 | Automatic Execution |
12:54:05 - 19-Aug-26 |
| Buy* | 200 | $25.17 | Automatic Execution |
12:54:05 - 19-Aug-26 |
| Buy* | 10 | $25.17 | Automatic Execution |
12:54:05 - 19-Aug-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
12:54:05 - 19-Aug-26 |
| Buy* | 10 | $25.17 | Automatic Execution |
12:54:05 - 19-Aug-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
12:54:05 - 19-Aug-26 |
| Unknown* | 3 | $25.16 | Automatic Execution |
12:53:43 - 19-Aug-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
12:53:43 - 19-Aug-26 |
| Buy* | 160 | $25.16 | Automatic Execution |
12:53:43 - 19-Aug-26 |
| Buy* | 1,540 | $25.16 | Automatic Execution |
12:53:43 - 19-Aug-26 |
| Buy* | 1,000 | $25.16 | Automatic Execution |
12:53:43 - 19-Aug-26 |
| Buy* | 1,500 | $25.16 | Automatic Execution |
12:53:43 - 19-Aug-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
12:53:43 - 19-Aug-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
12:53:43 - 19-Aug-26 |
| Buy* | 1 | $25.16 | Automatic Execution |
12:53:43 - 19-Aug-26 |
| Buy* | 700 | $25.16 | Automatic Execution |
12:53:43 - 19-Aug-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
12:53:43 - 19-Aug-26 |
| Buy* | 9 | $25.16 | Automatic Execution |
12:53:43 - 19-Aug-26 |
| Buy* | 21 | $25.16 | Automatic Execution |
12:53:34 - 19-Aug-26 |
| Unknown* | 1 | $25.155 | Automatic Execution |
12:53:30 - 19-Aug-26 |
| Unknown* | 1 | $25.155 | Automatic Execution |
12:53:03 - 19-Aug-26 |
| Buy* | 1 | $25.16 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 53 | $25.16 | Automatic Execution |
12:52:47 - 19-Aug-26 |
| Buy* | 22 | $25.16 | Automatic Execution |
12:52:32 - 19-Aug-26 |
| Sell* | 30 | $25.15 | Automatic Execution |
12:52:19 - 19-Aug-26 |
| Sell* | 20 | $25.15 | Automatic Execution |
12:52:19 - 19-Aug-26 |
| Sell* | 20 | $25.15 | Automatic Execution |
12:52:19 - 19-Aug-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
12:52:19 - 19-Aug-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
12:52:19 - 19-Aug-26 |
| Sell* | 10 | $25.15 | Automatic Execution |
12:52:19 - 19-Aug-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 56 | $25.16 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 140 | $25.16 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 9 | $25.16 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 33 | $25.16 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 60 | $25.16 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 23 | $25.16 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 40 | $25.16 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 3 | $25.16 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 3 | $25.16 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Unknown* | 100 | $25.165 | Automatic Execution |
12:52:09 - 19-Aug-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
12:51:38 - 19-Aug-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
12:51:36 - 19-Aug-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
12:51:36 - 19-Aug-26 |
| Buy* | 2 | $25.17 | Automatic Execution |
12:51:35 - 19-Aug-26 |
| Unknown* | 100 | $25.165 | Automatic Execution |
12:51:34 - 19-Aug-26 |
| Sell* | 76 | $25.16 | Automatic Execution |
12:51:34 - 19-Aug-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
12:51:34 - 19-Aug-26 |
| Sell* | 10 | $25.16 | Automatic Execution |
12:51:34 - 19-Aug-26 |
| Sell* | 200 | $25.16 | Automatic Execution |
12:51:34 - 19-Aug-26 |
| Sell* | 10 | $25.16 | Automatic Execution |
12:51:34 - 19-Aug-26 |
| Sell* | 10 | $25.16 | Automatic Execution |
12:51:34 - 19-Aug-26 |
| Sell* | 10 | $25.16 | Automatic Execution |
12:51:34 - 19-Aug-26 |
| Sell* | 10 | $25.16 | Automatic Execution |
12:51:34 - 19-Aug-26 |
| Sell* | 50 | $25.16 | Automatic Execution |
12:51:34 - 19-Aug-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
12:51:34 - 19-Aug-26 |
| Unknown* | 1 | $25.165 | Automatic Execution |
12:51:30 - 19-Aug-26 |
| Buy* | 6 | $25.17 | Automatic Execution |
12:51:28 - 19-Aug-26 |
| Buy* | 20 | $25.17 | Automatic Execution |
12:50:58 - 19-Aug-26 |
| Buy* | 19 | $25.17 | Automatic Execution |
12:50:35 - 19-Aug-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
12:50:13 - 19-Aug-26 |
| Buy* | 25 | $25.17 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
12:49:09 - 19-Aug-26 |
| Buy* | 300 | $25.16 | Automatic Execution |
12:48:58 - 19-Aug-26 |
| Buy* | 10 | $25.16 | Automatic Execution |
12:48:58 - 19-Aug-26 |
| Buy* | 10 | $25.16 | Automatic Execution |
12:48:58 - 19-Aug-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
12:48:58 - 19-Aug-26 |
| Buy* | 1,100 | $25.16 | Automatic Execution |
12:48:58 - 19-Aug-26 |
| Buy* | 1,100 | $25.16 | Automatic Execution |
12:48:58 - 19-Aug-26 |
| Buy* | 200 | $25.16 | Automatic Execution |
12:48:58 - 19-Aug-26 |
| Buy* | 1,200 | $25.16 | Automatic Execution |
12:48:58 - 19-Aug-26 |
| Buy* | 1 | $25.16 | Automatic Execution |
12:48:58 - 19-Aug-26 |
| Buy* | 88 | $25.16 | Automatic Execution |
12:48:58 - 19-Aug-26 |
| Buy* | 20 | $25.16 | Automatic Execution |
12:48:58 - 19-Aug-26 |
| Buy* | 16 | $25.16 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 2 | $25.16 | Automatic Execution |
12:48:28 - 19-Aug-26 |
| Unknown* | 100 | $25.155 | Automatic Execution |
12:48:23 - 19-Aug-26 |
| Buy* | 1 | $25.16 | Automatic Execution |
12:48:23 - 19-Aug-26 |
| Buy* | 1 | $25.16 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Buy* | 1 | $25.16 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Unknown* | 66 | $25.155 | Automatic Execution |
12:47:20 - 19-Aug-26 |
| Unknown* | 65 | $25.15 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 10 | $25.15 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 1,200 | $25.15 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 300 | $25.15 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Sell* | 401 | $25.14 | Automatic Execution |
12:47:00 - 19-Aug-26 |
| Sell* | 99 | $25.14 | Automatic Execution |
12:47:00 - 19-Aug-26 |
| Sell* | 17 | $25.14 | Automatic Execution |
12:46:54 - 19-Aug-26 |
| Sell* | 32 | $25.14 | Automatic Execution |
12:46:54 - 19-Aug-26 |
| Unknown* | 100 | $25.145 | Automatic Execution |
12:46:54 - 19-Aug-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
12:46:54 - 19-Aug-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
12:46:54 - 19-Aug-26 |
| Sell* | 48 | $25.15 | Automatic Execution |
12:46:54 - 19-Aug-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
12:46:54 - 19-Aug-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
12:46:54 - 19-Aug-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
12:46:54 - 19-Aug-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
12:46:46 - 19-Aug-26 |
| Unknown* | 68 | $25.155 | Automatic Execution |
12:45:48 - 19-Aug-26 |
| Sell* | 320 | $25.151 | Automatic Execution |
12:45:48 - 19-Aug-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Sell* | 169 | $25.15 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Buy* | 494 | $25.15 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Buy* | 200 | $25.15 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Buy* | 10 | $25.15 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Buy* | 1,200 | $25.15 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Buy* | 1,300 | $25.15 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Buy* | 6 | $25.15 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Buy* | 2 | $25.15 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Buy* | 5 | $25.15 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Buy* | 20 | $25.15 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Sell* | 139 | $25.185 | Automatic Execution |
12:25:38 - 19-Aug-26 |
| Buy* | 4 | $25.18 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 3,100 | $25.18 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 52 | $25.18 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 31 | $25.18 | Automatic Execution |
12:24:57 - 19-Aug-26 |
| Buy* | 9 | $25.18 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Unknown* | 13 | $25.175 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Buy* | 10 | $25.18 | Automatic Execution |
12:24:28 - 19-Aug-26 |
| Buy* | 18 | $25.18 | Automatic Execution |
12:24:28 - 19-Aug-26 |
| Unknown* | 484 | $25.18 | Automatic Execution |
12:24:27 - 19-Aug-26 |
| Sell* | 99 | $25.18 | Automatic Execution |
12:24:27 - 19-Aug-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
12:24:27 - 19-Aug-26 |
| Sell* | 198 | $25.18 | Automatic Execution |
12:24:27 - 19-Aug-26 |
| Sell* | 2 | $25.18 | Automatic Execution |
12:24:27 - 19-Aug-26 |
| Sell* | 1 | $25.18 | Automatic Execution |
12:24:27 - 19-Aug-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
12:24:27 - 19-Aug-26 |
| Sell* | 19 | $25.18 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Sell* | 81 | $25.18 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Sell* | 100 | $25.185 | Automatic Execution |
12:23:59 - 19-Aug-26 |
| Sell* | 200 | $25.19 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Sell* | 20 | $25.19 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Sell* | 200 | $25.19 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Unknown* | 78 | $25.19 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Buy* | 400 | $25.19 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Buy* | 9 | $25.19 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Buy* | 3,100 | $25.19 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Buy* | 250 | $25.19 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Buy* | 50 | $25.19 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Sell* | 4 | $25.18 | Automatic Execution |
12:23:40 - 19-Aug-26 |
| Buy* | 36 | $25.19 | Automatic Execution |
12:23:40 - 19-Aug-26 |
| Buy* | 600 | $25.19 | Automatic Execution |
12:23:40 - 19-Aug-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:23:40 - 19-Aug-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:23:40 - 19-Aug-26 |
| Sell* | 2 | $25.19 | Automatic Execution |
12:23:40 - 19-Aug-26 |
| Sell* | 2 | $25.19 | Automatic Execution |
12:23:40 - 19-Aug-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:23:40 - 19-Aug-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:23:34 - 19-Aug-26 |
| Sell* | 68 | $25.19 | Automatic Execution |
12:23:31 - 19-Aug-26 |
| Unknown* | 389 | $25.195 | Automatic Execution |
12:23:31 - 19-Aug-26 |
| Unknown* | 389 | $25.195 | Automatic Execution |
12:23:31 - 19-Aug-26 |
| Unknown* | 388 | $25.195 | Automatic Execution |
12:23:31 - 19-Aug-26 |
| Unknown* | 1 | $25.195 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
12:23:23 - 19-Aug-26 |
| Sell* | 32 | $25.19 | Automatic Execution |
12:23:14 - 19-Aug-26 |
| Unknown* | 1 | $25.195 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
12:22:58 - 19-Aug-26 |
| Buy* | 2 | $25.20 | Automatic Execution |
12:22:42 - 19-Aug-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
12:22:37 - 19-Aug-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Buy* | 1,000 | $25.20 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 99 | $25.20 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 1 | $25.20 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 800 | $25.20 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 200 | $25.20 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 200 | $25.20 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 200 | $25.20 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 200 | $25.20 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 900 | $25.20 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 2,000 | $25.20 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 500 | $25.20 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 440 | $25.201 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Unknown* | 200 | $25.205 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Unknown* | 389 | $25.205 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Unknown* | 389 | $25.205 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 400 | $25.21 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 800 | $25.21 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 578 | $25.21 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 648 | $25.21 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 73 | $25.21 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 440 | $25.211 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Unknown* | 389 | $25.215 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Unknown* | 157 | $25.215 | Automatic Execution |
12:21:55 - 19-Aug-26 |
| Unknown* | 100 | $25.215 | Automatic Execution |
12:21:28 - 19-Aug-26 |
| Buy* | 18 | $25.21 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Buy* | 54 | $25.21 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Buy* | 49 | $25.21 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Buy* | 51 | $25.21 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Buy* | 57 | $25.21 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 3,585 | $25.20 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 200 | $25.20 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Buy* | 1,515 | $25.20 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Buy* | 185 | $25.20 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Buy* | 32 | $25.20 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Buy* | 68 | $25.20 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Buy* | 10 | $25.20 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Buy* | 44 | $25.20 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Buy* | 96 | $25.20 | Automatic Execution |
12:20:51 - 19-Aug-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
12:20:51 - 19-Aug-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
12:20:51 - 19-Aug-26 |
| Unknown* | 100 | $25.195 | Automatic Execution |
12:20:48 - 19-Aug-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
12:20:45 - 19-Aug-26 |
| Buy* | 300 | $25.20 | Automatic Execution |
12:20:42 - 19-Aug-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:20:26 - 19-Aug-26 |
| Sell* | 200 | $25.20 | Automatic Execution |
12:20:26 - 19-Aug-26 |
| Sell* | 2 | $25.20 | Automatic Execution |
12:20:26 - 19-Aug-26 |
| Sell* | 1 | $25.20 | Automatic Execution |
12:20:26 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:20:26 - 19-Aug-26 |
| Sell* | 400 | $25.20 | Automatic Execution |
12:20:26 - 19-Aug-26 |
| Sell* | 5 | $25.20 | Automatic Execution |
12:20:26 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:20:25 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Unknown* | 104 | $25.205 | Automatic Execution |
12:20:15 - 19-Aug-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
12:20:15 - 19-Aug-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
12:20:13 - 19-Aug-26 |
| Sell* | 85 | $25.21 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Sell* | 5 | $25.21 | Automatic Execution |
12:20:10 - 19-Aug-26 |
| Sell* | 15 | $25.21 | Automatic Execution |
12:20:10 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:20:10 - 19-Aug-26 |
| Buy* | 200 | $25.22 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 75 | $25.21 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 63 | $25.21 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:19:47 - 19-Aug-26 |
| Unknown* | 10 | $25.215 | Automatic Execution |
12:19:42 - 19-Aug-26 |
| Sell* | 284 | $25.22 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Sell* | 400 | $25.22 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Sell* | 516 | $25.22 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Sell* | 400 | $25.22 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Unknown* | 69 | $25.225 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Unknown* | 197 | $25.225 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Buy* | 600 | $25.22 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Buy* | 400 | $25.22 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Buy* | 600 | $25.22 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Sell* | 24 | $25.22 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Unknown* | 200 | $25.225 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Unknown* | 389 | $25.225 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Unknown* | 3 | $25.22 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Buy* | 90 | $25.22 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Buy* | 10 | $25.22 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Buy* | 300 | $25.22 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Buy* | 90 | $25.22 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Buy* | 300 | $25.22 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Buy* | 8 | $25.22 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 33 | $25.22 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 59 | $25.22 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Buy* | 2,500 | $25.21 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Buy* | 65 | $25.21 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Buy* | 6,200 | $25.21 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Buy* | 700 | $25.21 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Buy* | 2 | $25.21 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Buy* | 20 | $25.21 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Buy* | 16 | $25.21 | Automatic Execution |
12:19:09 - 19-Aug-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
12:19:03 - 19-Aug-26 |
| Buy* | 3 | $25.21 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Unknown* | 1 | $25.205 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Buy* | 66 | $25.21 | Automatic Execution |
12:18:40 - 19-Aug-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Buy* | 68 | $25.21 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Buy* | 10 | $25.21 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Unknown* | 92 | $25.205 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 2 | $25.21 | Automatic Execution |
12:18:15 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:18:05 - 19-Aug-26 |
| Sell* | 10 | $25.20 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
12:18:01 - 19-Aug-26 |
| Sell* | 300 | $25.21 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Sell* | 200 | $25.21 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Sell* | 160 | $25.21 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:17:57 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:17:51 - 19-Aug-26 |
| Sell* | 5 | $25.21 | Automatic Execution |
12:17:51 - 19-Aug-26 |
| Sell* | 10 | $25.21 | Automatic Execution |
12:17:51 - 19-Aug-26 |
| Sell* | 20 | $25.21 | Automatic Execution |
12:17:51 - 19-Aug-26 |
| Unknown* | 389 | $25.215 | Automatic Execution |
12:17:51 - 19-Aug-26 |
| Sell* | 440 | $25.21 | Automatic Execution |
12:17:51 - 19-Aug-26 |
| Sell* | 200 | $25.22 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Sell* | 1 | $25.22 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Sell* | 644 | $25.22 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Sell* | 1,500 | $25.22 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 20 | $25.23 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Buy* | 200 | $25.22 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Buy* | 30 | $25.22 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Buy* | 200 | $25.22 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Buy* | 36 | $25.22 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Buy* | 6 | $25.22 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Buy* | 300 | $25.22 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Buy* | 18 | $25.22 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Buy* | 200 | $25.22 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:16:48 - 19-Aug-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:16:48 - 19-Aug-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Unknown* | 122 | $25.225 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Unknown* | 1,700 | $25.225 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Unknown* | 1,700 | $25.225 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Unknown* | 389 | $25.225 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Unknown* | 389 | $25.225 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Unknown* | 900 | $25.225 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Sell* | 36 | $25.23 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Sell* | 400 | $25.23 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Sell* | 1,500 | $25.23 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Sell* | 1 | $25.23 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Unknown* | 658 | $25.235 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Unknown* | 158 | $25.235 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Unknown* | 300 | $25.235 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Unknown* | 800 | $25.235 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Unknown* | 389 | $25.235 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Unknown* | 958 | $25.235 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 400 | $25.23 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 1,700 | $25.23 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 200 | $25.23 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 3,200 | $25.23 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 200 | $25.23 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 9 | $25.23 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 700 | $25.23 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 120 | $25.23 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Unknown* | 958 | $25.225 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Unknown* | 958 | $25.225 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Unknown* | 100 | $25.225 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Unknown* | 958 | $25.225 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 10 | $25.22 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 1,700 | $25.22 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 19 | $25.22 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 57 | $25.22 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 10 | $25.22 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 53 | $25.22 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 10 | $25.22 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Unknown* | 389 | $25.215 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Unknown* | 958 | $25.215 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Buy* | 10 | $25.21 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Buy* | 300 | $25.21 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Buy* | 2 | $25.21 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Buy* | 88 | $25.21 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Buy* | 2,700 | $25.21 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Sell* | 200 | $25.20 | Automatic Execution |
12:15:58 - 19-Aug-26 |
| Buy* | 200 | $25.21 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Buy* | 200 | $25.21 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Sell* | 24 | $25.20 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Sell* | 10 | $25.21 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Sell* | 4 | $25.21 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:15:50 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Unknown* | 100 | $25.215 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Unknown* | 82 | $25.215 | Automatic Execution |
12:15:47 - 19-Aug-26 |
| Unknown* | 79 | $25.215 | Automatic Execution |
12:15:47 - 19-Aug-26 |
| Buy* | 15 | $25.22 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Buy* | 200 | $25.22 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Sell* | 10 | $25.22 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Sell* | 1 | $25.22 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Sell* | 22 | $25.22 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Unknown* | 960 | $25.23 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Sell* | 240 | $25.23 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Sell* | 5 | $25.23 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Sell* | 24 | $25.23 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Unknown* | 1,700 | $25.235 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Unknown* | 1,700 | $25.235 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Sell* | 30 | $25.23 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Sell* | 12 | $25.23 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Buy* | 20 | $25.24 | Automatic Execution |
12:15:41 - 19-Aug-26 |
| Unknown* | 20 | $25.305 | Automatic Execution |
11:52:44 - 19-Aug-26 |
| Unknown* | 80 | $25.305 | Automatic Execution |
11:52:44 - 19-Aug-26 |
| Buy* | 95 | $25.31 | Automatic Execution |
11:52:21 - 19-Aug-26 |
| Buy* | 10 | $25.30 | Automatic Execution |
11:52:21 - 19-Aug-26 |
| Buy* | 200 | $25.30 | Automatic Execution |
11:52:21 - 19-Aug-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
11:52:21 - 19-Aug-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
11:52:21 - 19-Aug-26 |
| Buy* | 69 | $25.30 | Automatic Execution |
11:52:21 - 19-Aug-26 |
| Buy* | 10 | $25.30 | Automatic Execution |
11:52:21 - 19-Aug-26 |
| Buy* | 43 | $25.30 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Buy* | 68 | $25.30 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Unknown* | 1 | $25.295 | Automatic Execution |
11:51:51 - 19-Aug-26 |
| Buy* | 20 | $25.30 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Buy* | 12 | $25.30 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Unknown* | 17 | $25.295 | Automatic Execution |
11:51:05 - 19-Aug-26 |
| Unknown* | 3 | $25.295 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Sell* | 10 | $25.29 | Automatic Execution |
11:50:45 - 19-Aug-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
11:50:30 - 19-Aug-26 |
| Sell* | 40 | $25.29 | Automatic Execution |
11:50:30 - 19-Aug-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Buy* | 20 | $25.30 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Buy* | 171 | $25.30 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Unknown* | 100 | $25.295 | Automatic Execution |
11:49:27 - 19-Aug-26 |
| Sell* | 1,004 | $25.29 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 96 | $25.29 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Unknown* | 100 | $25.295 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Unknown* | 42 | $25.295 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Sell* | 50 | $25.29 | Automatic Execution |
11:49:21 - 19-Aug-26 |
| Sell* | 1,100 | $25.30 | Automatic Execution |
11:49:21 - 19-Aug-26 |
| Sell* | 1,037 | $25.30 | Automatic Execution |
11:49:21 - 19-Aug-26 |
| Sell* | 63 | $25.30 | Automatic Execution |
11:49:21 - 19-Aug-26 |
| Unknown* | 100 | $25.305 | Automatic Execution |
11:49:21 - 19-Aug-26 |
| Sell* | 5 | $25.30 | Automatic Execution |
11:49:19 - 19-Aug-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
11:49:19 - 19-Aug-26 |
| Sell* | 1,200 | $25.30 | Automatic Execution |
11:49:19 - 19-Aug-26 |
| Unknown* | 1 | $25.305 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 60 | $25.30 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 21 | $25.30 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 4 | $25.30 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 150 | $25.30 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 31 | $25.30 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 10 | $25.30 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Buy* | 2 | $25.30 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Buy* | 2 | $25.30 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Unknown* | 500 | $25.295 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Sell* | 200 | $25.29 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Sell* | 1,000 | $25.29 | Automatic Execution |
11:48:50 - 19-Aug-26 |
| Sell* | 60 | $25.29 | Automatic Execution |
11:48:50 - 19-Aug-26 |
| Unknown* | 22 | $25.295 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Unknown* | 389 | $25.295 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Unknown* | 389 | $25.295 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
11:47:57 - 19-Aug-26 |
| Buy* | 800 | $25.29 | Automatic Execution |
11:47:57 - 19-Aug-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
11:47:57 - 19-Aug-26 |
| Buy* | 88 | $25.29 | Automatic Execution |
11:47:57 - 19-Aug-26 |
| Buy* | 13 | $25.29 | Automatic Execution |
11:47:57 - 19-Aug-26 |
| Buy* | 58 | $25.29 | Automatic Execution |
11:47:57 - 19-Aug-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
11:47:45 - 19-Aug-26 |
| Sell* | 420 | $25.29 | Automatic Execution |
11:47:45 - 19-Aug-26 |
| Sell* | 280 | $25.29 | Automatic Execution |
11:47:45 - 19-Aug-26 |
| Sell* | 269 | $25.29 | Automatic Execution |
11:47:45 - 19-Aug-26 |
| Sell* | 30 | $25.29 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Buy* | 400 | $25.29 | Automatic Execution |
11:47:12 - 19-Aug-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
11:47:12 - 19-Aug-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
11:47:12 - 19-Aug-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
11:47:12 - 19-Aug-26 |
| Sell* | 229 | $25.29 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Sell* | 5 | $25.29 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Sell* | 571 | $25.29 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Unknown* | 2 | $25.295 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Unknown* | 47 | $25.295 | Automatic Execution |
11:46:42 - 19-Aug-26 |
| Unknown* | 97 | $25.295 | Automatic Execution |
11:46:34 - 19-Aug-26 |
| Unknown* | 199 | $25.295 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Buy* | 79 | $25.29 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Buy* | 25 | $25.29 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Buy* | 5 | $25.29 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Buy* | 10 | $25.29 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Buy* | 1,600 | $25.29 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Unknown* | 389 | $25.285 | Automatic Execution |
11:46:25 - 19-Aug-26 |
| Unknown* | 1 | $25.285 | Automatic Execution |
11:46:23 - 19-Aug-26 |
| Unknown* | 1 | $25.285 | Automatic Execution |
11:46:23 - 19-Aug-26 |
| Unknown* | 3 | $25.285 | Automatic Execution |
11:46:23 - 19-Aug-26 |
| Unknown* | 6 | $25.285 | Automatic Execution |
11:46:23 - 19-Aug-26 |
| Unknown* | 6 | $25.285 | Automatic Execution |
11:46:23 - 19-Aug-26 |
| Unknown* | 6 | $25.285 | Automatic Execution |
11:46:23 - 19-Aug-26 |
| Unknown* | 100 | $25.285 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Sell* | 47 | $25.28 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Buy* | 12 | $25.29 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 98 | $25.29 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Unknown* | 100 | $25.285 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Unknown* | 90 | $25.285 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Unknown* | 12 | $25.285 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 10 | $25.29 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 1 | $25.29 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 1,056 | $25.29 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 89 | $25.29 | Automatic Execution |
11:45:36 - 19-Aug-26 |
| Sell* | 868 | $25.29 | Automatic Execution |
11:45:27 - 19-Aug-26 |
| Unknown* | 100 | $25.405 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Sell* | 19 | $25.40 | Automatic Execution |
11:22:06 - 19-Aug-26 |
| Sell* | 3 | $25.40 | Automatic Execution |
11:22:06 - 19-Aug-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
11:22:06 - 19-Aug-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 33 | $25.39 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Sell* | 7 | $25.40 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 2 | $25.40 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 619 | $25.40 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 564 | $25.40 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 400 | $25.40 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 5 | $25.40 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 21 | $25.41 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Unknown* | 10 | $25.405 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Unknown* | 1 | $25.405 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Unknown* | 2 | $25.405 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 20 | $25.41 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Sell* | 3 | $25.40 | Automatic Execution |
11:19:58 - 19-Aug-26 |
| Sell* | 2 | $25.40 | Automatic Execution |
11:19:58 - 19-Aug-26 |
| Unknown* | 100 | $25.40 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Buy* | 87 | $25.40 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Buy* | 13 | $25.40 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Buy* | 133 | $25.40 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Buy* | 85 | $25.40 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Buy* | 10 | $25.40 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Buy* | 87 | $25.40 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Buy* | 13 | $25.40 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Buy* | 10 | $25.40 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Sell* | 244 | $25.40 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 245 | $25.40 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 6 | $25.41 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
11:18:52 - 19-Aug-26 |
| Unknown* | 212 | $25.425 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Sell* | 25 | $25.43 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Sell* | 75 | $25.43 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Sell* | 10 | $25.43 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Unknown* | 100 | $25.43 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Unknown* | 11 | $25.43 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Unknown* | 100 | $25.43 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Unknown* | 50 | $25.43 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Unknown* | 600 | $25.43 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 9 | $25.43 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Unknown* | 100 | $25.425 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 10 | $25.42 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 200 | $25.42 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 10 | $25.42 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 20 | $25.42 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 20 | $25.42 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Buy* | 80 | $25.42 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Buy* | 20 | $25.42 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Unknown* | 189 | $25.415 | Automatic Execution |
11:17:31 - 19-Aug-26 |
| Unknown* | 311 | $25.415 | Automatic Execution |
11:17:31 - 19-Aug-26 |
| Sell* | 400 | $25.42 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 1 | $25.42 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Buy* | 200 | $25.42 | Automatic Execution |
11:16:55 - 19-Aug-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
11:16:55 - 19-Aug-26 |
| Buy* | 21 | $25.42 | Automatic Execution |
11:16:55 - 19-Aug-26 |
| Buy* | 200 | $25.42 | Automatic Execution |
11:16:55 - 19-Aug-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
11:16:55 - 19-Aug-26 |
| Buy* | 20 | $25.42 | Automatic Execution |
11:16:55 - 19-Aug-26 |
| Buy* | 300 | $25.42 | Automatic Execution |
11:16:55 - 19-Aug-26 |
| Buy* | 20 | $25.42 | Automatic Execution |
11:16:48 - 19-Aug-26 |
| Sell* | 1 | $25.41 | Automatic Execution |
11:16:26 - 19-Aug-26 |
| Buy* | 200 | $25.41 | Automatic Execution |
11:16:18 - 19-Aug-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
11:16:18 - 19-Aug-26 |
| Buy* | 500 | $25.41 | Automatic Execution |
11:16:18 - 19-Aug-26 |
| Buy* | 39 | $25.41 | Automatic Execution |
11:16:18 - 19-Aug-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
11:16:18 - 19-Aug-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
11:16:18 - 19-Aug-26 |
| Buy* | 200 | $25.41 | Automatic Execution |
11:16:18 - 19-Aug-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
11:16:18 - 19-Aug-26 |
| Buy* | 200 | $25.41 | Automatic Execution |
11:16:18 - 19-Aug-26 |
| Buy* | 61 | $25.41 | Automatic Execution |
11:16:18 - 19-Aug-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 16 | $25.41 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 20 | $25.42 | Automatic Execution |
11:16:06 - 19-Aug-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Unknown* | 56 | $25.42 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Unknown* | 100 | $25.42 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Unknown* | 44 | $25.42 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Unknown* | 100 | $25.42 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Sell* | 1 | $25.42 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Buy* | 20 | $25.43 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Unknown* | 139 | $25.43 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Sell* | 567 | $25.43 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Sell* | 492 | $25.43 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Sell* | 19 | $25.43 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Sell* | 19 | $25.43 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
11:15:50 - 19-Aug-26 |
| Buy* | 20 | $25.44 | Automatic Execution |
11:15:36 - 19-Aug-26 |
| Unknown* | 200 | $25.37 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Sell* | 200 | $25.37 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 165 | $25.38 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Sell* | 604 | $25.37 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Sell* | 165 | $25.37 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Sell* | 10 | $25.37 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 12 | $25.37 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 6 | $25.37 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 5 | $25.37 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 485 | $25.375 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Buy* | 127 | $25.375 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Sell* | 99 | $25.365 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Buy* | 100 | $25.375 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Buy* | 15 | $25.37 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Buy* | 500 | $25.37 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Unknown* | 100 | $25.37 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 5 | $25.37 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Unknown* | 1 | $25.375 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 283 | $25.38 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Sell* | 191 | $25.38 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Buy* | 24 | $25.385 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 54 | $25.39 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Sell* | 25 | $25.39 | Automatic Execution |
10:49:16 - 19-Aug-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
10:49:16 - 19-Aug-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
10:49:16 - 19-Aug-26 |
| Sell* | 299 | $25.39 | Automatic Execution |
10:49:16 - 19-Aug-26 |
| Sell* | 212 | $25.39 | Automatic Execution |
10:49:16 - 19-Aug-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
10:49:16 - 19-Aug-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
10:49:16 - 19-Aug-26 |
| Sell* | 50 | $25.39 | Automatic Execution |
10:49:16 - 19-Aug-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
10:49:16 - 19-Aug-26 |
| Sell* | 5 | $25.39 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Unknown* | 1 | $25.395 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Unknown* | 300 | $25.395 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Unknown* | 300 | $25.395 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 299 | $25.40 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 1 | $25.40 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 121 | $25.40 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 118 | $25.40 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 118 | $25.40 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 118 | $25.40 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 61 | $25.40 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 292 | $25.40 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 700 | $25.40 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 369 | $25.40 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 31 | $25.40 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Unknown* | 100 | $25.405 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Unknown* | 100 | $25.405 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 21 | $25.41 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 200 | $25.41 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 200 | $25.41 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Sell* | 197 | $25.40 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 3 | $25.40 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 2 | $25.40 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 7 | $25.40 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Unknown* | 175 | $25.40 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 37 | $25.40 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 45 | $25.40 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 225 | $25.40 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 75 | $25.40 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 3,225 | $25.40 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 16 | $25.40 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 400 | $25.40 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 499 | $25.40 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Buy* | 20 | $25.41 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 448 | $25.41 | Automatic Execution |
10:47:43 - 19-Aug-26 |
| Unknown* | 200 | $25.405 | Automatic Execution |
10:47:43 - 19-Aug-26 |
| Sell* | 5 | $25.40 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Unknown* | 2 | $25.405 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Unknown* | 100 | $25.405 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 62 | $25.40 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 2 | $25.40 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 29 | $25.40 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 20 | $25.40 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 14 | $25.40 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
10:46:59 - 19-Aug-26 |
| Buy* | 75 | $25.40 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Buy* | 1 | $25.40 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Buy* | 312 | $25.40 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Sell* | 900 | $25.40 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Unknown* | 100 | $25.405 | Automatic Execution |
10:46:50 - 19-Aug-26 |
| Unknown* | 20 | $25.405 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Unknown* | 78 | $25.405 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Unknown* | 100 | $25.405 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 303 | $25.41 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 12 | $25.41 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 15 | $25.41 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 13 | $25.41 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 54 | $25.42 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 10 | $25.40 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 20 | $25.40 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 16 | $25.40 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 10 | $25.40 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 1 | $25.40 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 4,679 | $25.40 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 52 | $25.40 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 140 | $25.40 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 500 | $25.39 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 500 | $25.39 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 100 | $25.385 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 311 | $25.385 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 100 | $25.385 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 100 | $25.385 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 400 | $25.39 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 554 | $25.39 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 70 | $25.39 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 32 | $25.39 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 168 | $25.39 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 643 | $25.39 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Unknown* | 100 | $25.395 | Automatic Execution |
10:46:04 - 19-Aug-26 |
| Unknown* | 100 | $25.395 | Automatic Execution |
10:46:04 - 19-Aug-26 |
| Buy* | 180 | $25.40 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Unknown* | 5 | $25.395 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Buy* | 2 | $25.40 | Automatic Execution |
10:45:59 - 19-Aug-26 |
| Buy* | 2 | $25.40 | Automatic Execution |
10:45:59 - 19-Aug-26 |
| Unknown* | 100 | $25.395 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Unknown* | 100 | $25.395 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 2 | $25.40 | Automatic Execution |
10:45:52 - 19-Aug-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Unknown* | 1,000 | $25.39 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 495 | $25.39 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 5 | $25.39 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 100 | $25.385 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 14 | $25.41 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 400 | $25.41 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 51 | $25.41 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 28 | $25.41 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Unknown* | 1 | $25.405 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Sell* | 60 | $25.41 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Unknown* | 58 | $25.415 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 376 | $25.42 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Unknown* | 1 | $25.43 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Unknown* | 100 | $25.43 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 200 | $25.43 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 200 | $25.43 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Unknown* | 100 | $25.44 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Unknown* | 100 | $25.44 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Unknown* | 100 | $25.44 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Unknown* | 290 | $25.44 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Unknown* | 226 | $25.44 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Unknown* | 160 | $25.44 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Unknown* | 200 | $25.44 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Unknown* | 1,300 | $25.445 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Unknown* | 1,300 | $25.445 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Unknown* | 29 | $25.44 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Unknown* | 51 | $25.44 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Unknown* | 1 | $25.44 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Buy* | 1,150 | $25.44 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Buy* | 4 | $25.44 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Buy* | 40 | $25.44 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Buy* | 700 | $25.43 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 2 | $25.42 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Unknown* | 489 | $25.415 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:19:10 - 19-Aug-26 |
| Sell* | 4 | $25.41 | Automatic Execution |
10:19:10 - 19-Aug-26 |
| Unknown* | 100 | $25.41 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 400 | $25.41 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 6 | $25.41 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Unknown* | 100 | $25.405 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Unknown* | 35 | $25.405 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 12 | $25.41 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 10 | $25.41 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 200 | $25.41 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 25 | $25.41 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Unknown* | 712 | $25.415 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Unknown* | 488 | $25.415 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Unknown* | 100 | $25.415 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Unknown* | 579 | $25.415 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Unknown* | 177 | $25.415 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Unknown* | 22 | $25.415 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Unknown* | 522 | $25.415 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Unknown* | 100 | $25.415 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Unknown* | 489 | $25.415 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Unknown* | 248 | $25.415 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Unknown* | 248 | $25.415 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Unknown* | 248 | $25.415 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Unknown* | 96 | $25.415 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Unknown* | 152 | $25.415 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Unknown* | 100 | $25.415 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Unknown* | 100 | $25.415 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Unknown* | 248 | $25.415 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 1 | $25.425 | Automatic Execution |
10:18:45 - 19-Aug-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Unknown* | 40 | $25.425 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Unknown* | 40 | $25.425 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Sell* | 400 | $25.42 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Buy* | 25 | $25.42 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Buy* | 507 | $25.42 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Buy* | 74 | $25.42 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Buy* | 400 | $25.42 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Unknown* | 1,300 | $25.415 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Unknown* | 1,300 | $25.415 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Sell* | 5 | $25.41 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Sell* | 2 | $25.41 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Unknown* | 248 | $25.415 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Unknown* | 2 | $25.415 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Unknown* | 100 | $25.415 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 700 | $25.41 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 12 | $25.41 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 2 | $25.41 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 2 | $25.41 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 54 | $25.40 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Unknown* | 1,300 | $25.405 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 106 | $25.41 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Unknown* | 1,300 | $25.415 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Unknown* | 1,300 | $25.415 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 87 | $25.42 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 400 | $25.42 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 200 | $25.42 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 184 | $25.42 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 812 | $25.42 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 11 | $25.42 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 400 | $25.42 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 277 | $25.42 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 123 | $25.42 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 31 | $25.42 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Unknown* | 100 | $25.425 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Unknown* | 100 | $25.425 | Automatic Execution |
10:15:48 - 19-Aug-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 400 | $25.41 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 54 | $25.41 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Sell* | 13 | $25.42 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Sell* | 78 | $25.42 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 300 | $25.24 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 2 | $25.24 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 6 | $25.24 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 50 | $25.24 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 3 | $25.24 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Unknown* | 110 | $25.235 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Buy* | 249 | $25.245 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 126 | $25.245 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 1,000 | $25.245 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 100 | $25.245 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 179 | $25.24 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 73 | $25.24 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 3,000 | $25.24 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 5 | $25.24 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 142 | $25.24 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 358 | $25.24 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 200 | $25.24 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 4 | $25.23 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 31 | $25.23 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 50 | $25.23 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 200 | $25.23 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 12 | $25.23 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 110 | $25.23 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Unknown* | 100 | $25.225 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 300 | $25.22 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 150 | $25.22 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 30 | $25.22 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 1,000 | $25.22 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 2 | $25.22 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Unknown* | 1 | $25.215 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Unknown* | 100 | $25.215 | Automatic Execution |
09:48:23 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 35 | $25.205 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 1 | $25.20 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 47 | $25.21 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 400 | $25.21 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 527 | $25.20 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 200 | $25.20 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 5 | $25.20 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 200 | $25.20 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 200 | $25.20 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 5 | $25.20 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2,500 | $25.20 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 143 | $25.20 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 196 | $25.20 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 152 | $25.20 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 152 | $25.20 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 136 | $25.20 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 16 | $25.20 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Unknown* | 1,000 | $25.195 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Unknown* | 1,000 | $25.195 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Sell* | 126 | $25.185 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Sell* | 126 | $25.185 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 10 | $25.18 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 2,800 | $25.18 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Unknown* | 19 | $25.175 | Automatic Execution |
09:47:20 - 19-Aug-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
09:47:15 - 19-Aug-26 |
| Sell* | 1 | $25.17 | Automatic Execution |
09:47:15 - 19-Aug-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
09:47:15 - 19-Aug-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
09:47:15 - 19-Aug-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
09:47:15 - 19-Aug-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
09:47:15 - 19-Aug-26 |
| Sell* | 1,000 | $25.175 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Sell* | 1 | $25.18 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 16 | $25.18 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 22 | $25.18 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 200 | $25.19 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Sell* | 619 | $25.19 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Sell* | 200 | $25.19 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Sell* | 1,300 | $25.19 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Sell* | 23 | $25.19 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Sell* | 29 | $25.19 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Sell* | 200 | $25.20 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Sell* | 785 | $25.20 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 1,000 | $25.20 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 317 | $25.20 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Sell* | 6 | $25.21 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Sell* | 1,213 | $25.21 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 52 | $25.21 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Sell* | 10 | $25.20 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Sell* | 135 | $25.20 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 500 | $25.20 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 1,000 | $25.20 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 235 | $25.20 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 200 | $25.20 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 400 | $25.20 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 25 | $25.20 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 3 | $25.20 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 5 | $25.20 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 4,500 | $25.20 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 1,000 | $25.20 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 1,175 | $25.20 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 2,500 | $25.20 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 500 | $25.20 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 2,150 | $25.20 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 500 | $25.20 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 4 | $25.20 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 953 | $25.20 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 47 | $25.20 | Automatic Execution |
09:46:44 - 19-Aug-26 |
| Buy* | 50 | $25.20 | Automatic Execution |
09:46:44 - 19-Aug-26 |
| Buy* | 3 | $25.20 | Automatic Execution |
09:46:44 - 19-Aug-26 |
| Buy* | 200 | $25.17 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 22 | $25.17 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 200 | $25.17 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 180 | $25.17 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Unknown* | 1,000 | $25.165 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Unknown* | 104 | $25.165 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Unknown* | 126 | $25.165 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Unknown* | 400 | $25.16 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Buy* | 200 | $25.16 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Buy* | 600 | $25.16 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Buy* | 205 | $25.15 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Buy* | 10 | $25.15 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Buy* | 5 | $25.15 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Buy* | 20 | $25.15 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Buy* | 80 | $25.15 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Buy* | 126 | $25.145 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Buy* | 126 | $25.145 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 200 | $25.14 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 2,400 | $25.14 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 1 | $25.14 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 10 | $25.14 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 1,000 | $25.135 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 100 | $25.135 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 143 | $25.135 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 17 | $25.135 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 126 | $25.135 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 19 | $25.13 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 11 | $25.12 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 800 | $25.12 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 6,200 | $25.12 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 1 | $25.12 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 20 | $25.11 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 150 | $25.10 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 439 | $25.10 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 2 | $25.10 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 10 | $25.10 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 500 | $25.10 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 140 | $25.09 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 10 | $25.09 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Unknown* | 70 | $25.085 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Buy* | 1 | $25.085 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Buy* | 199 | $25.085 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Buy* | 1 | $25.085 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 30 | $24.90 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Unknown* | 3 | $24.92 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 15 | $24.95 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 39 | $24.95 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 10 | $24.95 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 96 | $24.95 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 1 | $24.95 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Unknown* | 100 | $24.945 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Unknown* | 3 | $24.945 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 41 | $24.94 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 84 | $24.94 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 41 | $24.94 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 84 | $24.94 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 200 | $24.95 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 200 | $24.95 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 11 | $24.94 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 800 | $24.94 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 37 | $24.94 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 63 | $24.93 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 200 | $24.93 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 47 | $24.945 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 100 | $24.945 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 16 | $24.95 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Unknown* | 40 | $24.955 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Unknown* | 210 | $24.955 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 200 | $24.95 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 15 | $24.95 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 14 | $24.95 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 14 | $24.94 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 14 | $24.94 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 3,200 | $24.94 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 1,700 | $24.94 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 200 | $24.94 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Unknown* | 100 | $24.93 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 200 | $24.93 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 200 | $24.93 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 7 | $24.95 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 167 | $24.90 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 400 | $24.905 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 400 | $24.905 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 233 | $24.90 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 233 | $24.905 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 567 | $24.905 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 167 | $24.90 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 400 | $24.905 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 5 | $24.925 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 14 | $24.925 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $24.925 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 9 | $24.99 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $24.925 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 7 | $24.99 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 3 | $24.99 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 240 | $24.98 | Ordinary |
09:28:03 - 19-Aug-26 |
| Buy* | 240 | $24.97 | Ordinary |
09:28:03 - 19-Aug-26 |
| Buy* | 1 | $24.97 | Ordinary |
09:28:03 - 19-Aug-26 |
| Buy* | 10 | $24.96 | Ordinary |
09:28:03 - 19-Aug-26 |
| Buy* | 1,200 | $24.95 | Ordinary |
09:28:03 - 19-Aug-26 |
| Buy* | 5 | $24.95 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 5 | $24.95 | Ordinary |
09:26:57 - 19-Aug-26 |
| Sell* | 67 | $24.90 | Ordinary |
09:24:50 - 19-Aug-26 |
| Sell* | 384 | $24.90 | Ordinary |
09:24:06 - 19-Aug-26 |
| Sell* | 49 | $24.90 | Ordinary |
09:24:06 - 19-Aug-26 |
| Sell* | 6 | $24.87 | Ordinary |
09:16:05 - 19-Aug-26 |
| Sell* | 5 | $24.87 | Ordinary |
09:16:05 - 19-Aug-26 |
| Sell* | 100 | $24.88 | Ordinary |
09:16:05 - 19-Aug-26 |
| Buy* | 2 | $24.90 | Ordinary |
09:14:51 - 19-Aug-26 |
| Buy* | 7 | $24.90 | Ordinary |
09:09:05 - 19-Aug-26 |
| Buy* | 30 | $24.89 | Ordinary |
09:03:24 - 19-Aug-26 |
| Buy* | 40 | $24.89 | Ordinary |
08:59:36 - 19-Aug-26 |
| Buy* | 5 | $24.89 | Ordinary |
08:59:36 - 19-Aug-26 |
| Buy* | 5 | $24.89 | Ordinary |
08:59:08 - 19-Aug-26 |
| Buy* | 120 | $24.88 | Ordinary |
08:58:48 - 19-Aug-26 |
| Sell* | 100 | $24.88 | Ordinary |
08:58:48 - 19-Aug-26 |
| Sell* | 300 | $24.88 | Ordinary |
08:58:48 - 19-Aug-26 |
| Sell* | 1 | $24.89 | Ordinary |
08:57:08 - 19-Aug-26 |
| Sell* | 4 | $24.90 | Ordinary |
08:53:03 - 19-Aug-26 |
| Sell* | 1 | $24.90 | Ordinary |
08:53:03 - 19-Aug-26 |
| Sell* | 1 | $24.90 | Ordinary |
08:53:03 - 19-Aug-26 |
| Sell* | 1 | $24.90 | Ordinary |
08:53:03 - 19-Aug-26 |
| Sell* | 7 | $24.90 | Ordinary |
08:53:03 - 19-Aug-26 |
| Unknown* | 25 | $24.93 | Ordinary |
08:51:18 - 19-Aug-26 |
| Sell* | 45 | $24.93 | Ordinary |
08:49:33 - 19-Aug-26 |
| Sell* | 5 | $24.93 | Ordinary |
08:49:33 - 19-Aug-26 |
| Sell* | 6 | $24.93 | Ordinary |
08:48:21 - 19-Aug-26 |
| Sell* | 2 | $24.93 | Ordinary |
08:47:17 - 19-Aug-26 |
| Sell* | 100 | $24.94 | Ordinary |
08:47:17 - 19-Aug-26 |
| Buy* | 15 | $24.94 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 35 | $24.94 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 5 | $24.93 | Ordinary |
08:46:51 - 19-Aug-26 |
| Buy* | 5 | $24.93 | Ordinary |
08:46:51 - 19-Aug-26 |
| Buy* | 5 | $24.93 | Ordinary |
08:46:51 - 19-Aug-26 |
| Buy* | 5 | $24.94 | Ordinary |
08:46:13 - 19-Aug-26 |
| Buy* | 35 | $24.94 | Ordinary |
08:46:13 - 19-Aug-26 |
| Buy* | 5 | $24.94 | Ordinary |
08:46:08 - 19-Aug-26 |
| Buy* | 35 | $24.93 | Ordinary |
08:46:08 - 19-Aug-26 |
| Buy* | 15 | $24.93 | Ordinary |
08:46:07 - 19-Aug-26 |
| Buy* | 1 | $24.98 | Ordinary |
08:39:28 - 19-Aug-26 |
| Buy* | 1 | $24.98 | Ordinary |
08:39:26 - 19-Aug-26 |
| Sell* | 10 | $24.95 | Ordinary |
08:34:33 - 19-Aug-26 |
| Buy* | 1 | $24.98 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 26 | $24.97 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 3 | $24.96 | Ordinary |
08:25:32 - 19-Aug-26 |
| Buy* | 5 | $24.96 | Ordinary |
08:14:12 - 19-Aug-26 |
| Sell* | 105 | $24.95 | Ordinary |
08:14:01 - 19-Aug-26 |
| Sell* | 6 | $24.95 | Ordinary |
08:14:01 - 19-Aug-26 |
| Sell* | 1 | $24.95 | Ordinary |
07:53:14 - 19-Aug-26 |
| Sell* | 2 | $24.95 | Ordinary |
07:51:47 - 19-Aug-26 |
| Sell* | 41 | $24.95 | Ordinary |
07:50:37 - 19-Aug-26 |
| Sell* | 5 | $24.94 | Ordinary |
07:36:26 - 19-Aug-26 |
| Buy* | 12 | $24.93 | Ordinary |
07:20:43 - 19-Aug-26 |
| Buy* | 4 | $24.93 | Ordinary |
07:17:33 - 19-Aug-26 |
| Buy* | 1 | $24.93 | Ordinary |
07:17:33 - 19-Aug-26 |
| Sell* | 1 | $24.91 | Ordinary |
07:15:12 - 19-Aug-26 |
| Sell* | 4 | $24.91 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 10 | $24.93 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 5 | $24.93 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 4 | $24.92 | Ordinary |
06:57:43 - 19-Aug-26 |
| Buy* | 1 | $24.92 | Ordinary |
06:45:38 - 19-Aug-26 |
| Sell* | 120 | $24.91 | Ordinary |
06:11:33 - 19-Aug-26 |
| Sell* | 12 | $24.91 | Ordinary |
06:11:33 - 19-Aug-26 |
| Sell* | 50 | $24.91 | Ordinary |
06:10:51 - 19-Aug-26 |
| Sell* | 1 | $24.91 | Ordinary |
06:08:35 - 19-Aug-26 |
| Sell* | 120 | $24.91 | Ordinary |
06:08:09 - 19-Aug-26 |
| Sell* | 120 | $24.91 | Ordinary |
06:07:40 - 19-Aug-26 |
| Sell* | 50 | $24.91 | Ordinary |
06:07:40 - 19-Aug-26 |
| Buy* | 84 | $24.90 | Ordinary |
06:05:11 - 19-Aug-26 |
| Buy* | 10 | $24.90 | Ordinary |
05:50:19 - 19-Aug-26 |
| Buy* | 2 | $24.90 | Ordinary |
05:37:06 - 19-Aug-26 |
| Buy* | 3 | $24.90 | Ordinary |
05:29:58 - 19-Aug-26 |
| Buy* | 31 | $24.90 | Ordinary |
05:27:21 - 19-Aug-26 |
| Buy* | 3 | $24.90 | Ordinary |
05:12:21 - 19-Aug-26 |
| Sell* | 40 | $24.91 | Ordinary |
04:39:34 - 19-Aug-26 |
| Sell* | 5 | $24.90 | Ordinary |
04:39:34 - 19-Aug-26 |
| Sell* | 5 | $24.90 | Ordinary |
04:39:34 - 19-Aug-26 |
| Sell* | 40 | $24.91 | Ordinary |
04:01:28 - 19-Aug-26 |
| Sell* | 1 | $24.91 | Ordinary |
04:01:28 - 19-Aug-26 |
| Sell* | 120 | $24.93 | Ordinary |
04:01:28 - 19-Aug-26 |
| Buy* | 4,956 | $24.90 | Ordinary |
04:00:17 - 19-Aug-26 |
| Buy* | 106 | $24.90 | Ordinary |
04:00:17 - 19-Aug-26 |
| Buy* | 533 | $24.90 | Ordinary |
04:00:17 - 19-Aug-26 |
| Buy* | 75 | $24.90 | Ordinary |
04:00:17 - 19-Aug-26 |
| Buy* | 100 | $24.90 | Ordinary |
04:00:17 - 19-Aug-26 |
| Buy* | 120 | $24.90 | Ordinary |
04:00:17 - 19-Aug-26 |
| Buy* | 30 | $24.90 | Ordinary |
04:00:17 - 19-Aug-26 |
| Buy* | 101 | $24.90 | Ordinary |
04:00:17 - 19-Aug-26 |
| Buy* | 75 | $24.90 | Ordinary |
04:00:17 - 19-Aug-26 |
| Buy* | 30 | $24.90 | Ordinary |
04:00:17 - 19-Aug-26 |
| Buy* | 30 | $24.90 | Ordinary |
04:00:17 - 19-Aug-26 |
| Buy* | 71 | $24.90 | Ordinary |
04:00:17 - 19-Aug-26 |
| Buy* | 75 | $24.90 | Ordinary |
04:00:17 - 19-Aug-26 |
| Buy* | 120 | $24.90 | Ordinary |
04:00:17 - 19-Aug-26 |
| Buy* | 120 | $24.90 | Ordinary |
04:00:17 - 19-Aug-26 |
| Buy* | 30 | $24.90 | Ordinary |
04:00:17 - 19-Aug-26 |
| Buy* | 120 | $24.90 | Ordinary |
04:00:17 - 19-Aug-26 |
| Buy* | 40 | $24.90 | Ordinary |
04:00:17 - 19-Aug-26 |
| Buy* | 101 | $24.90 | Ordinary |
04:00:17 - 19-Aug-26 |
| Buy* | 1 | $24.93 | Ordinary |
04:00:17 - 19-Aug-26 |
| Sell* | 300 | $24.90 | Ordinary |
04:00:17 - 19-Aug-26 |
| Sell* | 120 | $24.92 | Ordinary |
04:00:17 - 19-Aug-26 |
| Sell* | 120 | $24.93 | Ordinary |
04:00:17 - 19-Aug-26 |
| Sell* | 120 | $24.93 | Ordinary |
04:00:17 - 19-Aug-26 |
| Sell* | 40 | $24.94 | Ordinary |
04:00:17 - 19-Aug-26 |
| Sell* | 120 | $24.94 | Ordinary |
04:00:17 - 19-Aug-26 |
| Sell* | 1 | $24.95 | Ordinary |
04:00:17 - 19-Aug-26 |
| Sell* | 6 | $24.95 | Ordinary |
04:00:17 - 19-Aug-26 |
| Sell* | 2 | $24.95 | Ordinary |
04:00:00 - 19-Aug-26 |