| Price | $140.90 on 26-06-2026 at 23:40:03 |
|---|---|
| Change | $1.38 0.99% |
| Buy | $140.92 |
| Sell | $140.66 |
| Last Trade: | Buy 10.00 at $140.90 |
| Day's Volume: | 226,797 |
| Last Close: | $141.39 |
| Open: | $140.60 |
| ISIN: | US7134481081 |
| Day's Range | $140.24 - $142.12 |
| 52wk Range: | $130.59 - $171.43 |
| Market Capitalisation: | $194.46b |
| VWAP: | $141.29576 |
| Shares in Issue: | 1.37b |
PepsiCo (PEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $140.90 | Ordinary |
17:38:39 - 26-Jun-26 |
| Buy* | 1 | $140.90 | Ordinary |
17:34:46 - 26-Jun-26 |
| Buy* | 39 | $140.91 | Ordinary |
17:30:00 - 26-Jun-26 |
| Buy* | 10 | $140.90 | Ordinary |
17:30:00 - 26-Jun-26 |
| Sell* | 1 | $140.82 | Ordinary |
17:29:38 - 26-Jun-26 |
| Sell* | 2 | $140.66 | Ordinary |
17:26:19 - 26-Jun-26 |
| Buy* | 1 | $140.81 | Ordinary |
17:25:50 - 26-Jun-26 |
| Buy* | 3 | $140.81 | Ordinary |
17:21:22 - 26-Jun-26 |
| Sell* | 30 | $140.66 | Ordinary |
17:21:19 - 26-Jun-26 |
| Buy* | 1 | $140.92 | Ordinary |
17:16:30 - 26-Jun-26 |
