| Price | $157.13 on 10-04-2026 at 23:40:05 |
|---|---|
| Change | $-0.36 -0.23% |
| Buy | $157.75 |
| Sell | $156.47 |
| Last Trade: | Buy 1.00 at $157.13 |
| Day's Volume: | 294,946 |
| Last Close: | $157.06 |
| Open: | $157.25 |
| ISIN: | US7134481081 |
| Day's Range | $156.35 - $157.78 |
| 52wk Range: | $127.61 - $171.43 |
| Market Capitalisation: | $215.29b |
| VWAP: | $157.0346 |
| Shares in Issue: | 1.37b |
PepsiCo (PEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $157.13 | Ordinary |
17:25:30 - 10-Apr-26 |
| Sell* | 1 | $156.95 | Ordinary |
16:58:06 - 10-Apr-26 |
| Sell* | 1 | $156.97 | Ordinary |
16:58:06 - 10-Apr-26 |
| Buy* | 1 | $157.06 | Ordinary |
16:57:04 - 10-Apr-26 |
| Sell* | 1 | $156.89 | Ordinary |
16:46:53 - 10-Apr-26 |
| Sell* | 13 | $157.02 | Ordinary |
16:32:13 - 10-Apr-26 |
| Sell* | 8 | $156.83 | Automatic Execution |
15:55:18 - 10-Apr-26 |
| Sell* | 92 | $156.83 | Automatic Execution |
15:55:18 - 10-Apr-26 |
| Sell* | 100 | $156.83 | Automatic Execution |
15:55:18 - 10-Apr-26 |
| Sell* | 100 | $156.84 | Automatic Execution |
15:55:17 - 10-Apr-26 |
