| Price | $148.09 on 21-05-2026 at 16:37:25 |
|---|---|
| Change | $-1.20 -0.8% |
| Buy | $148.16 |
| Sell | $148.09 |
| Last Trade: | Sell 1.00 at $148.09 |
| Day's Volume: | 98,087 |
| Last Close: | $149.29 |
| Open: | $149.58 |
| ISIN: | US7134481081 |
| Day's Range | $146.39 - $149.63 |
| 52wk Range: | $127.64 - $171.46 |
| Market Capitalisation: | $205.47b |
| VWAP: | $147.82491 |
| Shares in Issue: | 1.37b |
PepsiCo (PEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $148.09 | Automatic Execution |
12:23:24 - 21-May-26 |
| Buy* | 10 | $148.13 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 3 | $148.13 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 3 | $148.12 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 5 | $148.10 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 4 | $148.10 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 10 | $148.10 | Automatic Execution |
12:22:57 - 21-May-26 |
| Unknown* | 5 | $148.15 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 40 | $148.14 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 72 | $148.14 | Automatic Execution |
12:22:43 - 21-May-26 |
