| Price | $129.96 on 18-09-2026 at 23:40:05 |
|---|---|
| Change | $-3.70 -2.77% |
| Buy | $130.00 |
| Sell | $129.95 |
| Last Trade: | Sell 1.00 at $129.96 |
| Day's Volume: | 829,376 |
| Last Close: | $129.75 |
| Open: | $132.21 |
| ISIN: | US7134481081 |
| Day's Range | $129.55 - $132.30 |
| 52wk Range: | $129.55 - $171.43 |
| Market Capitalisation: | $192.37b |
| VWAP: | $130.27778 |
| Shares in Issue: | 11.37b |
PepsiCo (PEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $129.96 | Ordinary |
17:34:40 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Ordinary |
17:29:59 - 18-Sep-26 |
| Sell* | 100 | $130.00 | Ordinary |
17:28:17 - 18-Sep-26 |
| Sell* | 100 | $130.02 | Ordinary |
17:26:03 - 18-Sep-26 |
| Buy* | 13 | $130.00 | Ordinary |
17:25:13 - 18-Sep-26 |
| Sell* | 3 | $129.95 | Ordinary |
17:22:38 - 18-Sep-26 |
| Sell* | 1 | $129.95 | Ordinary |
17:22:38 - 18-Sep-26 |
| Sell* | 1 | $129.99 | Ordinary |
17:22:38 - 18-Sep-26 |
| Sell* | 1 | $129.99 | Ordinary |
17:22:31 - 18-Sep-26 |
| Buy* | 15 | $130.04 | Ordinary |
17:20:46 - 18-Sep-26 |
