Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PepsiCo (PEP.US) Share Price

Price $158.66 on 30-04-2026 at 23:40:04
Change $3.37 2.17%
Buy $159.00
Sell $157.75
Last Trade: Buy 1.00 at $158.66
Day's Volume: 164,186
Last Close: $158.49
Open: $156.00
ISIN: US7134481081
Day's Range $155.96 - $159.00
52wk Range: $127.61 - $171.43
Market Capitalisation: $213.63b
VWAP: $158.06928
Shares in Issue: 1.37b

PepsiCo (PEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $158.66 Ordinary
17:32:49 - 30-Apr-26
Buy* 1 $158.57 Ordinary
17:13:51 - 30-Apr-26
Buy* 3 $158.57 Ordinary
17:13:51 - 30-Apr-26
Buy* 1 $158.57 Ordinary
17:13:51 - 30-Apr-26
Buy* 1 $158.57 Ordinary
17:13:51 - 30-Apr-26
Buy* 1 $158.51 Ordinary
17:13:51 - 30-Apr-26
Buy* 1 $158.48 Ordinary
17:13:51 - 30-Apr-26
Sell* 1 $158.60 Ordinary
17:13:51 - 30-Apr-26
Sell* 75 $158.61 Ordinary
17:13:51 - 30-Apr-26
Sell* 3 $158.61 Ordinary
17:13:51 - 30-Apr-26
See more PepsiCo trades

PepsiCo (PEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 156.00 159.00 155.96 158.49 164,186
29th Apr 2026 (Wed) 155.59 156.22 153.50 155.29 174,384
28th Apr 2026 (Tue) 156.60 158.10 155.35 156.29 190,114
27th Apr 2026 (Mon) 154.97 156.61 154.01 154.10 141,390
24th Apr 2026 (Fri) 155.865 156.12 154.66 155.44 196,872
23rd Apr 2026 (Thu) 155.155 156.56 154.61 155.70 359,803
22nd Apr 2026 (Wed) 155.09 157.19 153.58 153.79 236,038
21st Apr 2026 (Tue) 156.88 156.96 153.77 154.92 146,266
20th Apr 2026 (Mon) 158.09 158.49 155.84 156.99 255,001
17th Apr 2026 (Fri) 158.38 160.02 156.51 157.67 242,697
16th Apr 2026 (Thu) 155.25 159.74 154.36 158.38 509,372
15th Apr 2026 (Wed) 154.94 155.53 153.36 154.85 290,161
14th Apr 2026 (Tue) 154.57 156.625 154.415 155.72 248,068
13th Apr 2026 (Mon) 156.83 156.99 154.95 155.88 353,663
10th Apr 2026 (Fri) 157.25 157.78 156.35 157.06 294,946
9th Apr 2026 (Thu) 153.835 158.01 153.475 157.49 245,842
8th Apr 2026 (Wed) 151.79 154.79 151.79 154.80 281,939
7th Apr 2026 (Tue) 156.34 156.51 152.61 153.21 175,432
6th Apr 2026 (Mon) 156.00 156.85 155.48 156.73 166,835
3rd Apr 2026 (Fri) 154.63 157.05 154.44 157.01 291,149
2nd Apr 2026 (Thu) 154.63 157.05 154.44 157.01 291,149
1st Apr 2026 (Wed) 153.54 155.15 153.31 154.65 253,644
See more PepsiCo price history
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered