Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PepsiCo (PEP.US) Share Price

Price $157.13 on 10-04-2026 at 23:40:05
Change $-0.36 -0.23%
Buy $157.75
Sell $156.47
Last Trade: Buy 1.00 at $157.13
Day's Volume: 294,946
Last Close: $157.06
Open: $157.25
ISIN: US7134481081
Day's Range $156.35 - $157.78
52wk Range: $127.61 - $171.43
Market Capitalisation: $215.29b
VWAP: $157.0346
Shares in Issue: 1.37b

PepsiCo (PEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $157.13 Ordinary
17:25:30 - 10-Apr-26
Sell* 1 $156.95 Ordinary
16:58:06 - 10-Apr-26
Sell* 1 $156.97 Ordinary
16:58:06 - 10-Apr-26
Buy* 1 $157.06 Ordinary
16:57:04 - 10-Apr-26
Sell* 1 $156.89 Ordinary
16:46:53 - 10-Apr-26
Sell* 13 $157.02 Ordinary
16:32:13 - 10-Apr-26
Sell* 8 $156.83 Automatic Execution
15:55:18 - 10-Apr-26
Sell* 92 $156.83 Automatic Execution
15:55:18 - 10-Apr-26
Sell* 100 $156.83 Automatic Execution
15:55:18 - 10-Apr-26
Sell* 100 $156.84 Automatic Execution
15:55:17 - 10-Apr-26
See more PepsiCo trades

PepsiCo (PEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 157.25 157.78 156.35 157.06 294,946
9th Apr 2026 (Thu) 153.835 158.01 153.475 157.49 245,842
8th Apr 2026 (Wed) 151.79 154.79 151.79 154.80 281,939
7th Apr 2026 (Tue) 156.34 156.51 152.61 153.21 175,432
6th Apr 2026 (Mon) 156.00 156.85 155.48 156.73 166,835
3rd Apr 2026 (Fri) 154.63 157.05 154.44 157.01 291,149
2nd Apr 2026 (Thu) 154.63 157.05 154.44 157.01 291,149
1st Apr 2026 (Wed) 153.54 155.15 153.31 154.65 253,644
31st Mar 2026 (Tue) 157.22 157.24 154.20 155.29 184,865
30th Mar 2026 (Mon) 154.195 158.36 153.43 156.82 350,345
27th Mar 2026 (Fri) 151.15 154.51 150.58 153.04 298,255
26th Mar 2026 (Thu) 152.14 153.12 150.69 150.83 204,025
25th Mar 2026 (Wed) 150.88 151.83 149.15 151.73 141,761
24th Mar 2026 (Tue) 150.56 152.54 150.27 150.59 80,052
23rd Mar 2026 (Mon) 151.93 151.93 149.94 150.88 155,375
20th Mar 2026 (Fri) 152.635 153.38 149.40 150.04 113,399
19th Mar 2026 (Thu) 153.745 154.68 152.67 152.74 114,762
18th Mar 2026 (Wed) 155.30 156.01 153.31 153.54 89,265
17th Mar 2026 (Tue) 158.82 159.11 156.34 156.50 231,482
16th Mar 2026 (Mon) 161.15 161.50 157.58 157.72 101,328
13th Mar 2026 (Fri) 160.41 161.50 159.26 159.88 150,947
12th Mar 2026 (Thu) 158.96 161.54 158.72 158.86 212,710
11th Mar 2026 (Wed) 160.46 160.89 157.90 160.15 112,742
See more PepsiCo price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered