| Price | $158.66 on 30-04-2026 at 23:40:04 |
|---|---|
| Change | $3.37 2.17% |
| Buy | $159.00 |
| Sell | $157.75 |
| Last Trade: | Buy 1.00 at $158.66 |
| Day's Volume: | 164,186 |
| Last Close: | $158.49 |
| Open: | $156.00 |
| ISIN: | US7134481081 |
| Day's Range | $155.96 - $159.00 |
| 52wk Range: | $127.61 - $171.43 |
| Market Capitalisation: | $213.63b |
| VWAP: | $158.06928 |
| Shares in Issue: | 1.37b |
PepsiCo (PEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $158.66 | Ordinary |
17:32:49 - 30-Apr-26 |
| Buy* | 1 | $158.57 | Ordinary |
17:13:51 - 30-Apr-26 |
| Buy* | 3 | $158.57 | Ordinary |
17:13:51 - 30-Apr-26 |
| Buy* | 1 | $158.57 | Ordinary |
17:13:51 - 30-Apr-26 |
| Buy* | 1 | $158.57 | Ordinary |
17:13:51 - 30-Apr-26 |
| Buy* | 1 | $158.51 | Ordinary |
17:13:51 - 30-Apr-26 |
| Buy* | 1 | $158.48 | Ordinary |
17:13:51 - 30-Apr-26 |
| Sell* | 1 | $158.60 | Ordinary |
17:13:51 - 30-Apr-26 |
| Sell* | 75 | $158.61 | Ordinary |
17:13:51 - 30-Apr-26 |
| Sell* | 3 | $158.61 | Ordinary |
17:13:51 - 30-Apr-26 |
