| Price | $136.80 on 11-09-2026 at 13:52:46 |
|---|---|
| Change | $0.15 0.11% |
| Buy | $136.83 |
| Sell | $136.75 |
| Last Trade: | Sell 10.00 at $136.80 |
| Day's Volume: | 19,069 |
| Last Close: | $136.65 |
| Open: | $137.30 |
| ISIN: | US7134481081 |
| Day's Range | $136.37 - $137.49 |
| 52wk Range: | $127.64 - $171.46 |
| Market Capitalisation: | $195.78b |
| VWAP: | $136.78614 |
| Shares in Issue: | 11.37b |
PepsiCo (PEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $136.80 | Automatic Execution |
09:46:32 - 11-Sep-26 |
| Buy* | 35 | $136.81 | Automatic Execution |
09:46:31 - 11-Sep-26 |
| Buy* | 15 | $136.81 | Automatic Execution |
09:46:31 - 11-Sep-26 |
| Buy* | 17 | $136.81 | Automatic Execution |
09:46:31 - 11-Sep-26 |
| Buy* | 15 | $136.81 | Automatic Execution |
09:46:31 - 11-Sep-26 |
| Buy* | 6 | $136.81 | Automatic Execution |
09:46:31 - 11-Sep-26 |
| Buy* | 35 | $136.81 | Automatic Execution |
09:46:31 - 11-Sep-26 |
| Buy* | 6 | $136.81 | Automatic Execution |
09:46:31 - 11-Sep-26 |
| Buy* | 1 | $136.80 | Automatic Execution |
09:46:31 - 11-Sep-26 |
| Buy* | 50 | $136.77 | Automatic Execution |
09:46:22 - 11-Sep-26 |
