| Price | $142.605 on 19-08-2026 at 20:17:31 |
|---|---|
| Change | $2.42 1.73% |
| Buy | $143.28 |
| Sell | $142.00 |
| Last Trade: | Buy 1.00 at $142.49 |
| Day's Volume: | 249,428 |
| Last Close: | $142.58 |
| Open: | $140.79 |
| ISIN: | US7134481081 |
| Day's Range | $140.63 - $143.62 |
| 52wk Range: | $127.64 - $171.46 |
| Market Capitalisation: | $188.70b |
| VWAP: | $142.18773 |
| Shares in Issue: | 1.37b |
PepsiCo (PEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $142.49 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 37 | $142.47 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Buy* | 36 | $142.48 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 1 | $142.48 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 1 | $142.48 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 1 | $142.48 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 1 | $142.48 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 1 | $142.48 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 1 | $142.48 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 1 | $142.48 | Automatic Execution |
15:52:10 - 19-Aug-26 |
