| Price | $134.64 on 28-10-2026 at 22:36:31 |
|---|---|
| Change | $1.14 0.85% |
| Buy | $134.65 |
| Sell | $133.98 |
| Last Trade: | Buy 4.00 at $134.64 |
| Day's Volume: | 189,029 |
| Last Close: | $132.63 |
| Open: | $132.18 |
| ISIN: | US7134481081 |
| Day's Range | $131.86 - $132.88 |
| 52wk Range: | $123.47 - $171.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $132.49951 |
| Shares in Issue: | 11.36b |
PepsiCo (PEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $134.64 | Ordinary |
18:35:29 - 28-Oct-26 |
| Buy* | 4 | $134.64 | Ordinary |
18:26:49 - 28-Oct-26 |
| Buy* | 5 | $134.20 | Ordinary |
18:12:33 - 28-Oct-26 |
| Buy* | 30 | $134.38 | Ordinary |
18:11:54 - 28-Oct-26 |
| Buy* | 30 | $134.38 | Ordinary |
18:11:07 - 28-Oct-26 |
| Buy* | 1 | $134.45 | Ordinary |
18:03:45 - 28-Oct-26 |
| Buy* | 1 | $134.30 | Ordinary |
18:03:45 - 28-Oct-26 |
| Buy* | 30 | $134.29 | Ordinary |
18:02:44 - 28-Oct-26 |
| Buy* | 30 | $134.29 | Ordinary |
18:02:44 - 28-Oct-26 |
| Buy* | 1 | $134.29 | Ordinary |
18:02:23 - 28-Oct-26 |
