| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $134.64 | Ordinary |
18:35:29 - 28-Oct-26 |
| Buy* | 4 | $134.64 | Ordinary |
18:26:49 - 28-Oct-26 |
| Buy* | 5 | $134.20 | Ordinary |
18:12:33 - 28-Oct-26 |
| Buy* | 30 | $134.38 | Ordinary |
18:11:54 - 28-Oct-26 |
| Buy* | 30 | $134.38 | Ordinary |
18:11:07 - 28-Oct-26 |
| Buy* | 1 | $134.45 | Ordinary |
18:03:45 - 28-Oct-26 |
| Buy* | 1 | $134.30 | Ordinary |
18:03:45 - 28-Oct-26 |
| Buy* | 30 | $134.29 | Ordinary |
18:02:44 - 28-Oct-26 |
| Buy* | 30 | $134.29 | Ordinary |
18:02:44 - 28-Oct-26 |
| Buy* | 1 | $134.29 | Ordinary |
18:02:23 - 28-Oct-26 |
| Sell* | 2 | $134.01 | Ordinary |
17:59:44 - 28-Oct-26 |
| Sell* | 1 | $134.02 | Ordinary |
17:59:44 - 28-Oct-26 |
| Sell* | 17 | $133.99 | Ordinary |
17:59:44 - 28-Oct-26 |
| Buy* | 1 | $134.27 | Ordinary |
17:56:22 - 28-Oct-26 |
| Buy* | 1 | $134.24 | Ordinary |
17:56:22 - 28-Oct-26 |
| Sell* | 2 | $134.01 | Ordinary |
17:52:52 - 28-Oct-26 |
| Sell* | 3 | $134.29 | Ordinary |
17:46:24 - 28-Oct-26 |
| Sell* | 85 | $134.37 | Ordinary |
17:42:57 - 28-Oct-26 |
| Sell* | 27 | $134.30 | Ordinary |
17:39:54 - 28-Oct-26 |
| Sell* | 1 | $134.29 | Ordinary |
17:39:05 - 28-Oct-26 |
| Sell* | 58 | $134.29 | Ordinary |
17:37:31 - 28-Oct-26 |
| Sell* | 1 | $134.34 | Ordinary |
17:32:29 - 28-Oct-26 |
| Buy* | 3 | $134.60 | Ordinary |
17:31:23 - 28-Oct-26 |
| Buy* | 5 | $134.89 | Ordinary |
17:29:28 - 28-Oct-26 |
| Buy* | 5 | $134.89 | Ordinary |
17:29:04 - 28-Oct-26 |
| Buy* | 16 | $134.89 | Ordinary |
17:28:58 - 28-Oct-26 |
| Sell* | 5 | $134.56 | Ordinary |
17:27:43 - 28-Oct-26 |
| Sell* | 10 | $134.62 | Ordinary |
17:27:43 - 28-Oct-26 |
| Sell* | 10 | $134.62 | Ordinary |
17:27:43 - 28-Oct-26 |
| Buy* | 1 | $134.80 | Ordinary |
17:27:43 - 28-Oct-26 |
| Buy* | 1 | $134.80 | Ordinary |
17:27:43 - 28-Oct-26 |
| Buy* | 6 | $134.84 | Ordinary |
17:27:39 - 28-Oct-26 |
| Buy* | 30 | $134.84 | Ordinary |
17:27:39 - 28-Oct-26 |
| Buy* | 14 | $134.84 | Ordinary |
17:27:36 - 28-Oct-26 |
| Buy* | 30 | $134.84 | Ordinary |
17:27:33 - 28-Oct-26 |
| Buy* | 5 | $134.84 | Ordinary |
17:27:23 - 28-Oct-26 |
| Buy* | 5 | $134.84 | Ordinary |
17:27:15 - 28-Oct-26 |
| Buy* | 5 | $134.84 | Ordinary |
17:27:15 - 28-Oct-26 |
| Buy* | 5 | $134.84 | Ordinary |
17:26:59 - 28-Oct-26 |
| Buy* | 2 | $134.70 | Ordinary |
17:26:39 - 28-Oct-26 |
| Buy* | 1 | $134.76 | Ordinary |
17:25:26 - 28-Oct-26 |
| Buy* | 1 | $134.76 | Ordinary |
17:25:26 - 28-Oct-26 |
| Buy* | 12 | $134.74 | Ordinary |
17:24:31 - 28-Oct-26 |
| Buy* | 14 | $134.74 | Ordinary |
17:24:30 - 28-Oct-26 |
| Buy* | 6 | $134.63 | Ordinary |
17:23:05 - 28-Oct-26 |
| Buy* | 1 | $134.70 | Ordinary |
17:22:45 - 28-Oct-26 |
| Buy* | 1 | $134.49 | Ordinary |
17:22:05 - 28-Oct-26 |
| Buy* | 19 | $134.50 | Ordinary |
17:12:06 - 28-Oct-26 |
| Buy* | 9 | $134.25 | Ordinary |
17:09:47 - 28-Oct-26 |
| Buy* | 25 | $134.26 | Ordinary |
17:09:43 - 28-Oct-26 |
| Buy* | 158 | $133.95 | Ordinary |
17:05:57 - 28-Oct-26 |
| Buy* | 3 | $133.96 | Ordinary |
17:05:57 - 28-Oct-26 |
| Buy* | 30 | $134.25 | Ordinary |
17:05:44 - 28-Oct-26 |
| Buy* | 9 | $134.25 | Ordinary |
17:05:29 - 28-Oct-26 |
| Buy* | 25 | $134.31 | Ordinary |
17:03:39 - 28-Oct-26 |
| Buy* | 3 | $134.30 | Ordinary |
17:03:39 - 28-Oct-26 |
| Buy* | 25 | $134.31 | Ordinary |
17:03:39 - 28-Oct-26 |
| Buy* | 1 | $134.49 | Ordinary |
16:52:40 - 28-Oct-26 |
| Buy* | 1 | $134.61 | Ordinary |
16:52:15 - 28-Oct-26 |
| Buy* | 14 | $134.61 | Ordinary |
16:52:09 - 28-Oct-26 |
| Buy* | 45 | $134.57 | Ordinary |
16:52:04 - 28-Oct-26 |
| Buy* | 15 | $134.57 | Ordinary |
16:52:03 - 28-Oct-26 |
| Buy* | 1 | $134.57 | Ordinary |
16:52:03 - 28-Oct-26 |
| Buy* | 1 | $134.54 | Ordinary |
16:51:55 - 28-Oct-26 |
| Buy* | 14 | $134.53 | Ordinary |
16:51:51 - 28-Oct-26 |
| Buy* | 28 | $134.52 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 24 | $134.52 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 10 | $134.45 | Ordinary |
16:51:48 - 28-Oct-26 |
| Buy* | 15 | $134.42 | Ordinary |
16:51:48 - 28-Oct-26 |
| Buy* | 250 | $134.30 | Ordinary |
16:51:46 - 28-Oct-26 |
| Buy* | 5 | $134.28 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 1 | $134.28 | Ordinary |
16:51:27 - 28-Oct-26 |
| Buy* | 20 | $134.25 | Ordinary |
16:50:53 - 28-Oct-26 |
| Buy* | 1 | $134.28 | Ordinary |
16:47:38 - 28-Oct-26 |
| Buy* | 1 | $134.25 | Ordinary |
16:47:38 - 28-Oct-26 |
| Buy* | 100 | $134.10 | Ordinary |
16:47:38 - 28-Oct-26 |
| Buy* | 100 | $134.10 | Ordinary |
16:47:38 - 28-Oct-26 |
| Buy* | 18 | $134.05 | Ordinary |
16:47:38 - 28-Oct-26 |
| Buy* | 3 | $133.84 | Ordinary |
16:41:47 - 28-Oct-26 |
| Buy* | 5 | $133.89 | Ordinary |
16:40:56 - 28-Oct-26 |
| Sell* | 5 | $133.89 | Ordinary |
16:39:49 - 28-Oct-26 |
| Buy* | 5 | $133.90 | Ordinary |
16:39:33 - 28-Oct-26 |
| Buy* | 1 | $134.00 | Ordinary |
16:34:22 - 28-Oct-26 |
| Buy* | 3 | $133.92 | Ordinary |
16:34:22 - 28-Oct-26 |
| Buy* | 85 | $134.00 | Ordinary |
16:33:22 - 28-Oct-26 |
| Buy* | 85 | $134.00 | Ordinary |
16:33:21 - 28-Oct-26 |
| Buy* | 1 | $134.21 | Ordinary |
16:30:59 - 28-Oct-26 |
| Buy* | 15 | $134.12 | Ordinary |
16:30:59 - 28-Oct-26 |
| Buy* | 240 | $134.06 | Ordinary |
16:30:46 - 28-Oct-26 |
| Sell* | 13 | $134.06 | Ordinary |
16:30:46 - 28-Oct-26 |
| Sell* | 3 | $134.09 | Ordinary |
16:30:46 - 28-Oct-26 |
| Sell* | 50 | $134.13 | Ordinary |
16:30:46 - 28-Oct-26 |
| Buy* | 3 | $134.22 | Ordinary |
16:29:11 - 28-Oct-26 |
| Buy* | 24 | $134.22 | Ordinary |
16:28:38 - 28-Oct-26 |
| Buy* | 1 | $134.22 | Ordinary |
16:28:38 - 28-Oct-26 |
| Buy* | 14 | $134.20 | Ordinary |
16:28:37 - 28-Oct-26 |
| Buy* | 5 | $134.20 | Ordinary |
16:28:37 - 28-Oct-26 |
| Buy* | 1 | $134.11 | Ordinary |
16:28:35 - 28-Oct-26 |
| Buy* | 1 | $134.09 | Ordinary |
16:28:35 - 28-Oct-26 |
| Buy* | 1 | $134.08 | Ordinary |
16:28:35 - 28-Oct-26 |
| Buy* | 1 | $134.07 | Ordinary |
16:28:35 - 28-Oct-26 |
| Buy* | 105 | $134.00 | Ordinary |
16:28:32 - 28-Oct-26 |
| Buy* | 95 | $134.00 | Ordinary |
16:28:32 - 28-Oct-26 |
| Buy* | 5 | $133.99 | Ordinary |
16:28:32 - 28-Oct-26 |
| Buy* | 100 | $133.99 | Ordinary |
16:28:32 - 28-Oct-26 |
| Buy* | 20 | $133.98 | Ordinary |
16:24:34 - 28-Oct-26 |
| Buy* | 2 | $133.86 | Ordinary |
16:23:02 - 28-Oct-26 |
| Buy* | 3 | $133.75 | Ordinary |
16:20:00 - 28-Oct-26 |
| Sell* | 1 | $133.70 | Ordinary |
16:19:52 - 28-Oct-26 |
| Sell* | 1 | $133.70 | Ordinary |
16:19:52 - 28-Oct-26 |
| Buy* | 4 | $133.75 | Ordinary |
16:19:52 - 28-Oct-26 |
| Buy* | 1 | $133.89 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 16 | $133.86 | Ordinary |
16:17:25 - 28-Oct-26 |
| Buy* | 9 | $133.86 | Ordinary |
16:17:19 - 28-Oct-26 |
| Buy* | 4 | $133.64 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 10 | $132.84 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 100 | $132.84 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Buy* | 10 | $132.83 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 2 | $132.83 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 10 | $132.85 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 65 | $132.87 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 1 | $132.89 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 20 | $132.88 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $132.88 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 7 | $132.88 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 7 | $132.87 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 171 | $132.865 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 7 | $132.86 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 16 | $132.865 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 5 | $132.85 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 6 | $132.85 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 100 | $132.74 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Buy* | 100 | $132.74 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Sell* | 60 | $132.73 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Buy* | 2 | $132.77 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 100 | $132.78 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 2 | $132.77 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 2 | $132.77 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 2 | $132.77 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 2 | $132.75 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Unknown* | 100 | $132.75 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 100 | $132.75 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 100 | $132.75 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 100 | $132.75 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 100 | $132.75 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $132.735 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $132.735 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 6 | $132.73 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $132.73 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $132.73 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $132.73 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 20 | $132.77 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 20 | $132.77 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 20 | $132.76 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 40 | $132.76 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 60 | $132.76 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 44 | $132.77 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 20 | $132.77 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $132.72 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $132.75 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $132.75 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $132.75 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $132.75 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $132.75 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $132.73 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $132.69 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 11 | $132.69 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 5 | $132.68 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 100 | $132.67 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 2 | $132.67 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 2 | $132.67 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 2 | $132.66 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 2 | $132.66 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 100 | $132.66 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 2 | $132.65 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Sell* | 100 | $132.67 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Buy* | 1 | $132.68 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Buy* | 100 | $132.63 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Buy* | 10 | $132.61 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Sell* | 100 | $132.63 | Automatic Execution |
15:49:07 - 28-Oct-26 |
| Sell* | 20 | $132.63 | Automatic Execution |
15:49:07 - 28-Oct-26 |
| Sell* | 100 | $132.63 | Automatic Execution |
15:49:07 - 28-Oct-26 |
| Sell* | 20 | $132.63 | Automatic Execution |
15:49:07 - 28-Oct-26 |
| Buy* | 9 | $132.64 | Automatic Execution |
15:49:07 - 28-Oct-26 |
| Buy* | 100 | $132.62 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 12 | $132.61 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 25 | $132.61 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 200 | $132.60 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 100 | $132.60 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 100 | $132.60 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 1 | $132.60 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 20 | $132.59 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Sell* | 100 | $132.57 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Sell* | 12 | $132.57 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 200 | $132.59 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 100 | $132.56 | Automatic Execution |
15:48:57 - 28-Oct-26 |
| Buy* | 100 | $132.56 | Automatic Execution |
15:48:57 - 28-Oct-26 |
| Buy* | 100 | $132.56 | Automatic Execution |
15:48:57 - 28-Oct-26 |
| Buy* | 25 | $132.56 | Automatic Execution |
15:48:57 - 28-Oct-26 |
| Sell* | 18 | $132.545 | Automatic Execution |
15:48:57 - 28-Oct-26 |
| Unknown* | 1 | $132.55 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Unknown* | 1 | $132.55 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Unknown* | 1 | $132.55 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Unknown* | 1 | $132.55 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 20 | $132.55 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Buy* | 1 | $132.55 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Buy* | 1 | $132.55 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Buy* | 100 | $132.54 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Buy* | 1 | $132.54 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Buy* | 125 | $132.54 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Buy* | 9 | $132.51 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Buy* | 10 | $132.50 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Buy* | 100 | $132.50 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Buy* | 100 | $132.49 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Buy* | 32 | $132.49 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 60 | $132.49 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 16 | $132.49 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 100 | $132.49 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 10 | $132.49 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 100 | $132.49 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 100 | $132.49 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Unknown* | 100 | $132.515 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Sell* | 100 | $132.52 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Sell* | 100 | $132.52 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Sell* | 100 | $132.52 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 100 | $132.52 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 100 | $132.52 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 21 | $132.52 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 100 | $132.52 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 220 | $132.51 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 100 | $132.50 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Unknown* | 21 | $132.51 | Automatic Execution |
15:48:29 - 28-Oct-26 |
| Sell* | 100 | $132.50 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 100 | $132.50 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Sell* | 100 | $132.50 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Sell* | 95 | $132.50 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Sell* | 5 | $132.50 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Sell* | 100 | $132.51 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Buy* | 100 | $132.55 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Buy* | 150 | $132.535 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Buy* | 200 | $132.54 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 150 | $132.54 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Buy* | 60 | $132.53 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Sell* | 1 | $132.52 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Sell* | 2 | $132.51 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 100 | $132.51 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Unknown* | 100 | $132.53 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Unknown* | 200 | $132.53 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Unknown* | 150 | $132.53 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Unknown* | 150 | $132.53 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Buy* | 89 | $132.52 | Automatic Execution |
15:47:33 - 28-Oct-26 |
| Buy* | 11 | $132.52 | Automatic Execution |
15:47:33 - 28-Oct-26 |
| Sell* | 8 | $132.49 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 8 | $132.49 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 20 | $132.50 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 48 | $132.55 | Automatic Execution |
15:47:06 - 28-Oct-26 |
| Sell* | 20 | $132.55 | Automatic Execution |
15:47:06 - 28-Oct-26 |
| Sell* | 100 | $132.55 | Automatic Execution |
15:47:06 - 28-Oct-26 |
| Sell* | 1 | $132.57 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Sell* | 11 | $132.49 | Automatic Execution |
15:21:36 - 28-Oct-26 |
| Sell* | 63 | $132.57 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Sell* | 69 | $132.49 | Automatic Execution |
15:21:36 - 28-Oct-26 |
| Buy* | 40 | $132.57 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Sell* | 100 | $132.49 | Automatic Execution |
15:21:36 - 28-Oct-26 |
| Unknown* | 5 | $132.45 | Automatic Execution |
14:51:56 - 28-Oct-26 |
| Unknown* | 100 | $132.57 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Buy* | 70 | $132.50 | Automatic Execution |
15:21:36 - 28-Oct-26 |
| Buy* | 5 | $132.47 | Automatic Execution |
14:51:55 - 28-Oct-26 |
| Unknown* | 45 | $132.56 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Buy* | 100 | $132.50 | Automatic Execution |
15:21:36 - 28-Oct-26 |
| Buy* | 5 | $132.46 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Unknown* | 20 | $132.56 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Buy* | 100 | $132.48 | Automatic Execution |
15:21:36 - 28-Oct-26 |
| Buy* | 100 | $132.46 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Buy* | 100 | $132.56 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Buy* | 20 | $132.46 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 1 | $132.45 | Automatic Execution |
15:20:53 - 28-Oct-26 |
| Buy* | 35 | $132.56 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Buy* | 1 | $132.47 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Buy* | 100 | $132.46 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Buy* | 100 | $132.56 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Buy* | 6 | $132.47 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Sell* | 1 | $132.47 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Buy* | 100 | $132.56 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Buy* | 68 | $132.47 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Sell* | 25 | $132.47 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 30 | $132.61 | Automatic Execution |
14:50:41 - 28-Oct-26 |
| Sell* | 20 | $132.54 | Automatic Execution |
15:46:50 - 28-Oct-26 |
| Buy* | 1 | $132.46 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Buy* | 20 | $132.63 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Sell* | 150 | $132.54 | Automatic Execution |
15:46:50 - 28-Oct-26 |
| Buy* | 1 | $132.46 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Buy* | 100 | $132.63 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Sell* | 150 | $132.525 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Buy* | 2 | $132.47 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 10 | $132.62 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 180 | $132.525 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Sell* | 150 | $132.415 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 91 | $132.62 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 20 | $132.525 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Sell* | 100 | $132.41 | Automatic Execution |
15:19:37 - 28-Oct-26 |
| Sell* | 9 | $132.62 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 1 | $132.53 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Sell* | 1 | $132.41 | Automatic Execution |
15:19:37 - 28-Oct-26 |
| Sell* | 1 | $132.63 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 100 | $132.53 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Buy* | 1 | $132.46 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 2 | $132.68 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 100 | $132.54 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Sell* | 30 | $132.44 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Sell* | 10 | $132.655 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Sell* | 100 | $132.54 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Sell* | 5 | $132.44 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Sell* | 27 | $132.64 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 100 | $132.545 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Sell* | 1 | $132.44 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Sell* | 90 | $132.64 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 100 | $132.54 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 15 | $132.45 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Sell* | 100 | $132.64 | Automatic Execution |
14:49:27 - 28-Oct-26 |
| Buy* | 100 | $132.54 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 5 | $132.45 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Sell* | 60 | $132.64 | Automatic Execution |
14:49:27 - 28-Oct-26 |
| Buy* | 100 | $132.54 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 100 | $132.45 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Sell* | 20 | $132.65 | Automatic Execution |
14:49:27 - 28-Oct-26 |
| Buy* | 50 | $132.54 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 100 | $132.44 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Sell* | 20 | $132.64 | Automatic Execution |
14:49:27 - 28-Oct-26 |
| Buy* | 50 | $132.54 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 6 | $132.44 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Sell* | 60 | $132.64 | Automatic Execution |
14:49:27 - 28-Oct-26 |
| Buy* | 100 | $132.53 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Buy* | 100 | $132.43 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Sell* | 20 | $132.64 | Automatic Execution |
14:49:27 - 28-Oct-26 |
| Buy* | 15 | $132.53 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 10 | $132.42 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 5 | $132.68 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Buy* | 29 | $132.53 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 1 | $132.40 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 32 | $132.69 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Buy* | 82 | $132.52 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Buy* | 1 | $132.40 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 60 | $132.69 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Buy* | 20 | $132.52 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Unknown* | 1 | $132.38 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Buy* | 100 | $132.70 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Sell* | 100 | $132.53 | Automatic Execution |
15:46:26 - 28-Oct-26 |
| Sell* | 1 | $132.36 | Automatic Execution |
15:18:11 - 28-Oct-26 |
| Buy* | 1 | $132.70 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Buy* | 300 | $132.54 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Sell* | 100 | $132.38 | Automatic Execution |
15:18:11 - 28-Oct-26 |
| Buy* | 100 | $132.61 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Buy* | 200 | $132.54 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Sell* | 80 | $132.38 | Automatic Execution |
15:18:09 - 28-Oct-26 |
| Buy* | 100 | $132.61 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Buy* | 20 | $132.54 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Sell* | 20 | $132.38 | Automatic Execution |
15:18:09 - 28-Oct-26 |
| Buy* | 20 | $132.60 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 5 | $132.54 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 1 | $132.41 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 56 | $132.59 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Buy* | 5 | $132.54 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 1 | $132.41 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 7 | $132.65 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 100 | $132.53 | Automatic Execution |
15:46:06 - 28-Oct-26 |
| Buy* | 1 | $132.41 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 2 | $132.65 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 24 | $132.54 | Automatic Execution |
15:46:03 - 28-Oct-26 |
| Buy* | 1 | $132.41 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 81 | $132.65 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 100 | $132.53 | Automatic Execution |
15:46:03 - 28-Oct-26 |
| Buy* | 1 | $132.41 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 3 | $132.65 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 69 | $132.535 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Sell* | 1 | $132.37 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Sell* | 81 | $132.65 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 11 | $132.535 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Sell* | 1 | $132.37 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Sell* | 16 | $132.66 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 41 | $132.52 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Sell* | 1 | $132.345 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Sell* | 125 | $132.68 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 20 | $132.535 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Sell* | 1 | $132.35 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 125 | $132.68 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 100 | $132.54 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 1 | $132.35 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 4 | $132.69 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 5 | $132.52 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Sell* | 100 | $132.36 | Automatic Execution |
15:16:50 - 28-Oct-26 |
| Sell* | 8 | $132.69 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 95 | $132.52 | Automatic Execution |
15:45:47 - 28-Oct-26 |
| Sell* | 2 | $132.36 | Automatic Execution |
15:16:50 - 28-Oct-26 |
| Sell* | 1 | $132.62 | Automatic Execution |
14:47:03 - 28-Oct-26 |
| Unknown* | 5 | $132.51 | Automatic Execution |
15:45:47 - 28-Oct-26 |
| Sell* | 5 | $132.39 | Automatic Execution |
15:16:24 - 28-Oct-26 |
| Buy* | 100 | $132.63 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Unknown* | 100 | $132.505 | Automatic Execution |
15:45:47 - 28-Oct-26 |
| Sell* | 7 | $132.39 | Automatic Execution |
15:16:11 - 28-Oct-26 |
| Buy* | 100 | $132.62 | Automatic Execution |
14:46:27 - 28-Oct-26 |
| Sell* | 11 | $132.49 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Buy* | 10 | $132.39 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 18 | $132.57 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Sell* | 20 | $132.49 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Sell* | 1 | $132.39 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 100 | $132.56 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Sell* | 100 | $132.49 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Sell* | 3 | $132.40 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Buy* | 82 | $132.56 | Automatic Execution |
14:45:42 - 28-Oct-26 |
| Sell* | 20 | $132.49 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Sell* | 100 | $132.41 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Sell* | 18 | $132.56 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 2 | $132.50 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Buy* | 4 | $132.40 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Sell* | 18 | $132.56 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 20 | $132.51 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Unknown* | 44 | $132.415 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 5 | $132.58 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Sell* | 10 | $132.51 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Sell* | 60 | $132.42 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Sell* | 2 | $132.58 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Sell* | 100 | $132.51 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Sell* | 70 | $132.42 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Sell* | 96 | $132.58 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Sell* | 6 | $132.51 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Sell* | 1 | $132.42 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Sell* | 41 | $132.59 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 100 | $132.53 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Sell* | 1 | $132.59 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 1 | $132.54 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Sell* | 1 | $132.59 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 8 | $132.61 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 8 | $132.61 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Buy* | 8 | $132.61 | Automatic Execution |
14:22:45 - 28-Oct-26 |
| Buy* | 8 | $132.61 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Buy* | 26 | $132.61 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 8 | $132.61 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 100 | $132.60 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Sell* | 100 | $132.60 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Buy* | 20 | $132.62 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Buy* | 20 | $132.62 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Buy* | 100 | $132.62 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Buy* | 100 | $132.61 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Buy* | 100 | $132.61 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Buy* | 20 | $132.60 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Buy* | 100 | $132.62 | Automatic Execution |
14:22:26 - 28-Oct-26 |
| Buy* | 100 | $132.60 | Automatic Execution |
14:22:15 - 28-Oct-26 |
| Buy* | 30 | $132.60 | Automatic Execution |
14:22:12 - 28-Oct-26 |
| Buy* | 70 | $132.60 | Automatic Execution |
14:22:12 - 28-Oct-26 |
| Buy* | 100 | $132.60 | Automatic Execution |
14:22:12 - 28-Oct-26 |
| Buy* | 5 | $132.60 | Automatic Execution |
14:22:12 - 28-Oct-26 |
| Buy* | 1 | $132.57 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Buy* | 29 | $132.59 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Buy* | 8 | $132.57 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Buy* | 100 | $132.57 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Buy* | 10 | $132.575 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Buy* | 100 | $132.58 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Buy* | 8 | $132.57 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Buy* | 6 | $132.57 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Buy* | 24 | $132.57 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Buy* | 38 | $132.57 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Buy* | 62 | $132.57 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Unknown* | 20 | $132.56 | Automatic Execution |
14:21:50 - 28-Oct-26 |
| Buy* | 100 | $132.59 | Automatic Execution |
14:21:26 - 28-Oct-26 |
| Buy* | 100 | $132.59 | Automatic Execution |
14:21:26 - 28-Oct-26 |
| Buy* | 100 | $132.59 | Automatic Execution |
14:21:26 - 28-Oct-26 |
| Sell* | 20 | $132.58 | Automatic Execution |
14:21:02 - 28-Oct-26 |
| Sell* | 100 | $132.58 | Automatic Execution |
14:21:02 - 28-Oct-26 |
| Buy* | 100 | $132.60 | Automatic Execution |
14:21:02 - 28-Oct-26 |
| Buy* | 5 | $132.60 | Automatic Execution |
14:21:02 - 28-Oct-26 |
| Sell* | 100 | $132.64 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 100 | $132.64 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 5 | $132.63 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 2 | $132.63 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 46 | $132.63 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 14 | $132.63 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 11 | $132.63 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 89 | $132.63 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 4 | $132.62 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 3 | $132.62 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 1 | $132.62 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 100 | $132.61 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Buy* | 20 | $132.61 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Buy* | 8 | $132.61 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Buy* | 20 | $132.60 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Buy* | 20 | $132.60 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Buy* | 30 | $132.60 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 3 | $132.58 | Automatic Execution |
14:20:01 - 28-Oct-26 |
| Sell* | 3 | $132.58 | Automatic Execution |
14:20:01 - 28-Oct-26 |
| Unknown* | 22 | $132.59 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 10 | $132.59 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 22 | $132.59 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 1 | $132.59 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 5 | $132.59 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 22 | $132.58 | Automatic Execution |
14:19:51 - 28-Oct-26 |
| Unknown* | 22 | $132.575 | Automatic Execution |
14:19:45 - 28-Oct-26 |
| Buy* | 22 | $132.57 | Automatic Execution |
14:19:45 - 28-Oct-26 |
| Buy* | 100 | $132.57 | Automatic Execution |
14:19:45 - 28-Oct-26 |
| Sell* | 20 | $132.57 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 100 | $132.605 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 100 | $132.60 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Sell* | 2 | $132.60 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 100 | $132.625 | Automatic Execution |
14:19:02 - 28-Oct-26 |
| Buy* | 100 | $132.63 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 20 | $132.63 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $132.63 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 10 | $132.63 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $132.62 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 1 | $132.64 | Automatic Execution |
14:18:32 - 28-Oct-26 |
| Sell* | 100 | $132.65 | Automatic Execution |
14:17:55 - 28-Oct-26 |
| Unknown* | 52 | $132.66 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 25 | $132.67 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 50 | $132.66 | Automatic Execution |
14:17:19 - 28-Oct-26 |
| Buy* | 50 | $132.66 | Automatic Execution |
14:17:19 - 28-Oct-26 |
| Buy* | 49 | $132.66 | Automatic Execution |
14:17:19 - 28-Oct-26 |
| Buy* | 1 | $132.66 | Automatic Execution |
14:17:19 - 28-Oct-26 |
| Buy* | 10 | $132.65 | Automatic Execution |
14:17:19 - 28-Oct-26 |
| Buy* | 100 | $132.64 | Automatic Execution |
14:17:16 - 28-Oct-26 |
| Buy* | 8 | $132.64 | Automatic Execution |
14:17:16 - 28-Oct-26 |
| Sell* | 31 | $132.65 | Automatic Execution |
14:17:00 - 28-Oct-26 |
| Sell* | 6 | $132.65 | Automatic Execution |
14:17:00 - 28-Oct-26 |
| Sell* | 63 | $132.65 | Automatic Execution |
14:17:00 - 28-Oct-26 |
| Sell* | 60 | $132.66 | Automatic Execution |
14:16:59 - 28-Oct-26 |
| Sell* | 20 | $132.67 | Automatic Execution |
14:16:43 - 28-Oct-26 |
| Buy* | 98 | $132.68 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Buy* | 2 | $132.68 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Buy* | 100 | $132.67 | Automatic Execution |
14:16:09 - 28-Oct-26 |
| Buy* | 1 | $132.65 | Automatic Execution |
14:16:05 - 28-Oct-26 |
| Buy* | 3 | $132.64 | Automatic Execution |
14:15:52 - 28-Oct-26 |
| Buy* | 100 | $132.64 | Automatic Execution |
14:15:52 - 28-Oct-26 |
| Unknown* | 100 | $132.635 | Automatic Execution |
14:15:45 - 28-Oct-26 |
| Sell* | 84 | $132.63 | Automatic Execution |
14:15:44 - 28-Oct-26 |
| Sell* | 1 | $132.635 | Automatic Execution |
14:15:44 - 28-Oct-26 |
| Buy* | 10 | $132.67 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Sell* | 10 | $132.67 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 2 | $132.66 | Automatic Execution |
13:59:00 - 28-Oct-26 |
| Sell* | 8 | $132.66 | Automatic Execution |
13:59:00 - 28-Oct-26 |
| Buy* | 100 | $132.67 | Automatic Execution |
13:58:55 - 28-Oct-26 |
| Buy* | 40 | $132.67 | Automatic Execution |
13:58:55 - 28-Oct-26 |
| Buy* | 100 | $132.67 | Automatic Execution |
13:58:55 - 28-Oct-26 |
| Buy* | 100 | $132.66 | Automatic Execution |
13:58:30 - 28-Oct-26 |
| Buy* | 100 | $132.65 | Automatic Execution |
13:58:21 - 28-Oct-26 |
| Buy* | 100 | $132.64 | Automatic Execution |
13:58:08 - 28-Oct-26 |
| Buy* | 50 | $132.64 | Automatic Execution |
13:58:08 - 28-Oct-26 |
| Sell* | 1 | $132.64 | Automatic Execution |
13:58:01 - 28-Oct-26 |
| Buy* | 59 | $132.65 | Automatic Execution |
13:57:29 - 28-Oct-26 |
| Sell* | 20 | $132.65 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Sell* | 100 | $132.66 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Sell* | 3 | $132.66 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Sell* | 8 | $132.66 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Sell* | 8 | $132.66 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Sell* | 60 | $132.67 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Sell* | 10 | $132.67 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Sell* | 10 | $132.67 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 10 | $132.68 | Automatic Execution |
13:56:37 - 28-Oct-26 |
| Buy* | 10 | $132.675 | Automatic Execution |
13:56:28 - 28-Oct-26 |
| Sell* | 10 | $132.68 | Automatic Execution |
13:56:24 - 28-Oct-26 |
| Sell* | 2 | $132.69 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Sell* | 8 | $132.69 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Sell* | 5 | $132.70 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Sell* | 1 | $132.70 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Sell* | 100 | $132.72 | Automatic Execution |
13:55:04 - 28-Oct-26 |
| Sell* | 100 | $132.73 | Automatic Execution |
13:55:01 - 28-Oct-26 |
| Sell* | 100 | $132.73 | Automatic Execution |
13:55:01 - 28-Oct-26 |
| Buy* | 43 | $132.74 | Automatic Execution |
13:54:59 - 28-Oct-26 |
| Buy* | 100 | $132.74 | Automatic Execution |
13:54:59 - 28-Oct-26 |
| Sell* | 100 | $132.74 | Automatic Execution |
13:54:59 - 28-Oct-26 |
| Sell* | 100 | $132.74 | Automatic Execution |
13:54:59 - 28-Oct-26 |
| Sell* | 20 | $132.75 | Automatic Execution |
13:54:54 - 28-Oct-26 |
| Buy* | 1 | $132.77 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 1 | $132.76 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 100 | $132.73 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 100 | $132.72 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 8 | $132.72 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 9 | $132.72 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Sell* | 4 | $132.70 | Automatic Execution |
13:54:38 - 28-Oct-26 |
| Sell* | 2 | $132.70 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Sell* | 1 | $132.70 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Buy* | 4 | $132.70 | Automatic Execution |
13:53:40 - 28-Oct-26 |
| Buy* | 5 | $132.70 | Automatic Execution |
13:53:40 - 28-Oct-26 |
| Buy* | 1 | $132.70 | Automatic Execution |
13:53:40 - 28-Oct-26 |
| Buy* | 4 | $132.69 | Automatic Execution |
13:53:40 - 28-Oct-26 |
| Buy* | 4 | $132.69 | Automatic Execution |
13:53:10 - 28-Oct-26 |
| Buy* | 10 | $132.69 | Automatic Execution |
13:53:10 - 28-Oct-26 |
| Buy* | 56 | $132.69 | Automatic Execution |
13:53:10 - 28-Oct-26 |
| Buy* | 4 | $132.68 | Automatic Execution |
13:53:06 - 28-Oct-26 |
| Buy* | 100 | $132.68 | Automatic Execution |
13:52:32 - 28-Oct-26 |
| Buy* | 100 | $132.68 | Automatic Execution |
13:52:32 - 28-Oct-26 |
| Buy* | 2 | $132.68 | Automatic Execution |
13:52:32 - 28-Oct-26 |
| Buy* | 100 | $132.68 | Automatic Execution |
13:52:32 - 28-Oct-26 |
| Buy* | 2 | $132.67 | Automatic Execution |
13:52:32 - 28-Oct-26 |
| Buy* | 10 | $132.67 | Automatic Execution |
13:52:32 - 28-Oct-26 |
| Sell* | 10 | $132.67 | Automatic Execution |
13:52:28 - 28-Oct-26 |
| Buy* | 4 | $132.69 | Automatic Execution |
13:51:43 - 28-Oct-26 |
| Buy* | 1 | $132.685 | Automatic Execution |
13:51:10 - 28-Oct-26 |
| Sell* | 10 | $132.70 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Buy* | 2 | $132.72 | Automatic Execution |
13:50:46 - 28-Oct-26 |
| Buy* | 3 | $132.72 | Automatic Execution |
13:50:46 - 28-Oct-26 |
| Buy* | 1 | $132.72 | Automatic Execution |
13:50:45 - 28-Oct-26 |
| Buy* | 1 | $132.72 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Buy* | 2 | $132.71 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Buy* | 2 | $132.71 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Buy* | 3 | $132.71 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Buy* | 1 | $132.71 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Buy* | 12 | $132.71 | Automatic Execution |
13:50:11 - 28-Oct-26 |
| Buy* | 1 | $132.71 | Automatic Execution |
13:50:11 - 28-Oct-26 |
| Buy* | 99 | $132.71 | Automatic Execution |
13:50:11 - 28-Oct-26 |
| Buy* | 1 | $132.71 | Automatic Execution |
13:50:11 - 28-Oct-26 |
| Buy* | 20 | $132.73 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Buy* | 1 | $132.74 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 1 | $132.74 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 1 | $132.74 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Sell* | 100 | $132.72 | Automatic Execution |
13:49:44 - 28-Oct-26 |
| Sell* | 10 | $132.73 | Automatic Execution |
13:49:44 - 28-Oct-26 |
| Sell* | 200 | $132.73 | Automatic Execution |
13:49:44 - 28-Oct-26 |
| Unknown* | 1 | $132.74 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Sell* | 150 | $132.74 | Automatic Execution |
13:49:22 - 28-Oct-26 |
| Sell* | 150 | $132.74 | Automatic Execution |
13:49:22 - 28-Oct-26 |
| Sell* | 100 | $132.73 | Automatic Execution |
13:49:22 - 28-Oct-26 |
| Unknown* | 150 | $132.74 | Automatic Execution |
13:49:21 - 28-Oct-26 |
| Sell* | 1 | $132.74 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Sell* | 10 | $132.75 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Buy* | 97 | $132.76 | Automatic Execution |
13:48:57 - 28-Oct-26 |
| Buy* | 10 | $132.76 | Automatic Execution |
13:48:48 - 28-Oct-26 |
| Buy* | 400 | $132.75 | Automatic Execution |
13:48:40 - 28-Oct-26 |
| Buy* | 600 | $132.75 | Automatic Execution |
13:48:40 - 28-Oct-26 |
| Sell* | 1 | $132.72 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 20 | $132.73 | Automatic Execution |
13:48:12 - 28-Oct-26 |
| Buy* | 100 | $132.73 | Automatic Execution |
13:48:00 - 28-Oct-26 |
| Buy* | 14 | $132.72 | Automatic Execution |
13:47:39 - 28-Oct-26 |
| Buy* | 21 | $132.72 | Automatic Execution |
13:47:39 - 28-Oct-26 |
| Buy* | 79 | $132.72 | Automatic Execution |
13:47:39 - 28-Oct-26 |
| Buy* | 10 | $132.71 | Automatic Execution |
13:47:33 - 28-Oct-26 |
| Sell* | 100 | $132.70 | Automatic Execution |
13:47:28 - 28-Oct-26 |
| Sell* | 1 | $132.71 | Automatic Execution |
13:47:28 - 28-Oct-26 |
| Sell* | 10 | $132.71 | Automatic Execution |
13:47:28 - 28-Oct-26 |
| Sell* | 50 | $132.725 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 50 | $132.73 | Automatic Execution |
13:47:09 - 28-Oct-26 |
| Buy* | 100 | $132.73 | Automatic Execution |
13:47:09 - 28-Oct-26 |
| Buy* | 100 | $132.73 | Automatic Execution |
13:47:09 - 28-Oct-26 |
| Buy* | 150 | $132.73 | Automatic Execution |
13:47:09 - 28-Oct-26 |
| Buy* | 100 | $132.73 | Automatic Execution |
13:46:48 - 28-Oct-26 |
| Sell* | 100 | $132.71 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Buy* | 1 | $132.71 | Automatic Execution |
13:46:39 - 28-Oct-26 |
| Unknown* | 200 | $132.70 | Automatic Execution |
13:46:39 - 28-Oct-26 |
| Unknown* | 200 | $132.70 | Automatic Execution |
13:46:39 - 28-Oct-26 |
| Unknown* | 200 | $132.70 | Automatic Execution |
13:46:39 - 28-Oct-26 |
| Buy* | 100 | $132.69 | Automatic Execution |
13:46:39 - 28-Oct-26 |
| Sell* | 1 | $132.68 | Automatic Execution |
13:46:38 - 28-Oct-26 |
| Sell* | 9 | $132.68 | Automatic Execution |
13:46:38 - 28-Oct-26 |
| Buy* | 36 | $132.68 | Automatic Execution |
13:46:38 - 28-Oct-26 |
| Buy* | 4 | $132.68 | Automatic Execution |
13:46:38 - 28-Oct-26 |
| Buy* | 100 | $132.68 | Automatic Execution |
13:46:38 - 28-Oct-26 |
| Buy* | 5 | $132.68 | Automatic Execution |
13:46:38 - 28-Oct-26 |
| Buy* | 87 | $132.67 | Automatic Execution |
13:46:32 - 28-Oct-26 |
| Buy* | 60 | $132.66 | Automatic Execution |
13:46:32 - 28-Oct-26 |
| Buy* | 4 | $132.66 | Automatic Execution |
13:46:32 - 28-Oct-26 |
| Buy* | 40 | $132.66 | Automatic Execution |
13:46:32 - 28-Oct-26 |
| Buy* | 40 | $132.66 | Automatic Execution |
13:46:32 - 28-Oct-26 |
| Buy* | 8 | $132.65 | Automatic Execution |
13:46:15 - 28-Oct-26 |
| Buy* | 300 | $132.65 | Automatic Execution |
13:46:11 - 28-Oct-26 |
| Buy* | 100 | $132.65 | Automatic Execution |
13:46:11 - 28-Oct-26 |
| Buy* | 1 | $132.65 | Automatic Execution |
13:46:11 - 28-Oct-26 |
| Buy* | 300 | $132.65 | Automatic Execution |
13:46:11 - 28-Oct-26 |
| Buy* | 26 | $132.64 | Automatic Execution |
13:46:11 - 28-Oct-26 |
| Buy* | 100 | $132.64 | Automatic Execution |
13:46:11 - 28-Oct-26 |
| Unknown* | 100 | $132.63 | Automatic Execution |
13:46:00 - 28-Oct-26 |
| Unknown* | 300 | $132.63 | Automatic Execution |
13:45:59 - 28-Oct-26 |
| Unknown* | 1 | $132.63 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Buy* | 100 | $132.63 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Buy* | 100 | $132.63 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Buy* | 200 | $132.62 | Automatic Execution |
13:45:44 - 28-Oct-26 |
| Buy* | 300 | $132.62 | Automatic Execution |
13:45:44 - 28-Oct-26 |
| Unknown* | 100 | $132.64 | Automatic Execution |
13:28:20 - 28-Oct-26 |
| Unknown* | 100 | $132.64 | Automatic Execution |
13:28:20 - 28-Oct-26 |
| Buy* | 10 | $132.64 | Automatic Execution |
13:28:20 - 28-Oct-26 |
| Buy* | 80 | $132.64 | Automatic Execution |
13:28:20 - 28-Oct-26 |
| Buy* | 50 | $132.64 | Automatic Execution |
13:28:20 - 28-Oct-26 |
| Buy* | 100 | $132.64 | Automatic Execution |
13:28:20 - 28-Oct-26 |
| Buy* | 6 | $132.63 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Sell* | 10 | $132.63 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Sell* | 1 | $132.63 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Buy* | 2 | $132.64 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Buy* | 100 | $132.63 | Automatic Execution |
13:27:18 - 28-Oct-26 |
| Buy* | 100 | $132.63 | Automatic Execution |
13:27:18 - 28-Oct-26 |
| Buy* | 41 | $132.63 | Automatic Execution |
13:27:18 - 28-Oct-26 |
| Unknown* | 100 | $132.61 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Buy* | 20 | $132.63 | Automatic Execution |
13:26:51 - 28-Oct-26 |
| Sell* | 10 | $132.64 | Automatic Execution |
13:26:49 - 28-Oct-26 |
| Buy* | 100 | $132.64 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Sell* | 6 | $132.61 | Automatic Execution |
13:26:17 - 28-Oct-26 |
| Sell* | 8 | $132.61 | Automatic Execution |
13:26:17 - 28-Oct-26 |
| Unknown* | 100 | $132.635 | Automatic Execution |
13:25:47 - 28-Oct-26 |
| Buy* | 100 | $132.64 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 10 | $132.64 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 77 | $132.67 | Automatic Execution |
13:24:58 - 28-Oct-26 |
| Sell* | 20 | $132.67 | Automatic Execution |
13:24:58 - 28-Oct-26 |
| Buy* | 69 | $132.67 | Automatic Execution |
13:24:58 - 28-Oct-26 |
| Buy* | 1 | $132.67 | Automatic Execution |
13:24:58 - 28-Oct-26 |
| Buy* | 3 | $132.67 | Automatic Execution |
13:24:58 - 28-Oct-26 |
| Buy* | 100 | $132.65 | Automatic Execution |
13:24:48 - 28-Oct-26 |
| Unknown* | 150 | $132.64 | Automatic Execution |
13:24:43 - 28-Oct-26 |
| Sell* | 100 | $132.64 | Automatic Execution |
13:24:43 - 28-Oct-26 |
| Sell* | 100 | $132.64 | Automatic Execution |
13:24:43 - 28-Oct-26 |
| Buy* | 100 | $132.65 | Automatic Execution |
13:24:43 - 28-Oct-26 |
| Sell* | 100 | $132.65 | Automatic Execution |
13:24:43 - 28-Oct-26 |
| Sell* | 100 | $132.66 | Automatic Execution |
13:24:43 - 28-Oct-26 |
| Sell* | 100 | $132.66 | Automatic Execution |
13:24:43 - 28-Oct-26 |
| Buy* | 8 | $132.69 | Automatic Execution |
13:24:41 - 28-Oct-26 |
| Buy* | 100 | $132.69 | Automatic Execution |
13:24:41 - 28-Oct-26 |
| Buy* | 100 | $132.68 | Automatic Execution |
13:24:41 - 28-Oct-26 |
| Sell* | 10 | $132.68 | Automatic Execution |
13:24:23 - 28-Oct-26 |
| Buy* | 5 | $132.68 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 100 | $132.68 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 2 | $132.67 | Automatic Execution |
13:23:54 - 28-Oct-26 |
| Buy* | 10 | $132.67 | Automatic Execution |
13:23:54 - 28-Oct-26 |
| Sell* | 100 | $132.67 | Automatic Execution |
13:23:49 - 28-Oct-26 |
| Buy* | 3 | $132.69 | Automatic Execution |
13:23:12 - 28-Oct-26 |
| Buy* | 100 | $132.69 | Automatic Execution |
13:23:12 - 28-Oct-26 |
| Buy* | 5 | $132.69 | Automatic Execution |
13:23:12 - 28-Oct-26 |
| Buy* | 100 | $132.69 | Automatic Execution |
13:23:12 - 28-Oct-26 |
| Buy* | 100 | $132.68 | Automatic Execution |
13:23:11 - 28-Oct-26 |
| Buy* | 8 | $132.68 | Automatic Execution |
13:23:11 - 28-Oct-26 |
| Buy* | 100 | $132.68 | Automatic Execution |
13:23:11 - 28-Oct-26 |
| Buy* | 20 | $132.67 | Automatic Execution |
13:23:11 - 28-Oct-26 |
| Buy* | 25 | $132.67 | Automatic Execution |
13:23:11 - 28-Oct-26 |
| Buy* | 100 | $132.67 | Automatic Execution |
13:23:11 - 28-Oct-26 |
| Buy* | 100 | $132.66 | Automatic Execution |
13:23:11 - 28-Oct-26 |
| Buy* | 100 | $132.66 | Automatic Execution |
13:23:11 - 28-Oct-26 |
| Buy* | 100 | $132.66 | Automatic Execution |
13:23:11 - 28-Oct-26 |
| Buy* | 40 | $132.65 | Automatic Execution |
13:23:11 - 28-Oct-26 |
| Buy* | 60 | $132.65 | Automatic Execution |
13:23:11 - 28-Oct-26 |
| Buy* | 40 | $132.64 | Automatic Execution |
13:23:11 - 28-Oct-26 |
| Buy* | 100 | $132.64 | Automatic Execution |
13:23:11 - 28-Oct-26 |
| Buy* | 4 | $132.64 | Automatic Execution |
13:23:11 - 28-Oct-26 |
| Buy* | 22 | $132.64 | Automatic Execution |
13:23:11 - 28-Oct-26 |
| Sell* | 11 | $132.64 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Sell* | 2 | $132.64 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Sell* | 2 | $132.64 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Sell* | 11 | $132.64 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Buy* | 20 | $132.66 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Buy* | 100 | $132.66 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Buy* | 100 | $132.66 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Sell* | 20 | $132.645 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Buy* | 100 | $132.66 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Buy* | 100 | $132.65 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Buy* | 35 | $132.65 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Buy* | 100 | $132.65 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Buy* | 100 | $132.64 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Buy* | 5 | $132.63 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Buy* | 10 | $132.63 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Buy* | 100 | $132.63 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Sell* | 1 | $132.62 | Automatic Execution |
13:22:47 - 28-Oct-26 |
| Sell* | 6 | $132.63 | Automatic Execution |
13:22:36 - 28-Oct-26 |
| Sell* | 1 | $132.63 | Automatic Execution |
13:22:36 - 28-Oct-26 |
| Sell* | 2 | $132.63 | Automatic Execution |
13:22:28 - 28-Oct-26 |
| Buy* | 20 | $132.665 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Buy* | 100 | $132.66 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Buy* | 100 | $132.66 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Sell* | 2 | $132.635 | Automatic Execution |
13:21:31 - 28-Oct-26 |
| Buy* | 100 | $132.64 | Automatic Execution |
13:21:31 - 28-Oct-26 |
| Buy* | 30 | $132.64 | Automatic Execution |
13:21:31 - 28-Oct-26 |
| Buy* | 9 | $132.67 | Automatic Execution |
13:20:38 - 28-Oct-26 |
| Buy* | 100 | $132.67 | Automatic Execution |
13:20:38 - 28-Oct-26 |
| Sell* | 100 | $132.655 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Sell* | 100 | $132.66 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Sell* | 100 | $132.66 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Sell* | 100 | $132.66 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Buy* | 100 | $132.67 | Automatic Execution |
13:20:30 - 28-Oct-26 |
| Buy* | 56 | $132.67 | Automatic Execution |
13:20:30 - 28-Oct-26 |
| Buy* | 44 | $132.67 | Automatic Execution |
13:20:30 - 28-Oct-26 |
| Buy* | 100 | $132.67 | Automatic Execution |
13:20:30 - 28-Oct-26 |
| Buy* | 100 | $132.65 | Automatic Execution |
13:20:25 - 28-Oct-26 |
| Sell* | 29 | $132.65 | Automatic Execution |
13:20:25 - 28-Oct-26 |
| Sell* | 71 | $132.65 | Automatic Execution |
13:20:25 - 28-Oct-26 |
| Sell* | 100 | $132.65 | Automatic Execution |
13:20:25 - 28-Oct-26 |
| Sell* | 100 | $132.65 | Automatic Execution |
13:20:25 - 28-Oct-26 |
| Sell* | 71 | $132.65 | Automatic Execution |
13:20:25 - 28-Oct-26 |
| Sell* | 29 | $132.65 | Automatic Execution |
13:20:25 - 28-Oct-26 |
| Unknown* | 100 | $132.66 | Automatic Execution |
13:20:15 - 28-Oct-26 |
| Sell* | 100 | $132.66 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Sell* | 100 | $132.67 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Sell* | 20 | $132.67 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Sell* | 8 | $132.67 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Buy* | 24 | $132.69 | Automatic Execution |
13:19:43 - 28-Oct-26 |
| Buy* | 100 | $132.69 | Automatic Execution |
13:19:43 - 28-Oct-26 |
| Buy* | 100 | $132.69 | Automatic Execution |
13:19:43 - 28-Oct-26 |
| Buy* | 14 | $132.68 | Automatic Execution |
13:19:24 - 28-Oct-26 |
| Buy* | 23 | $132.68 | Automatic Execution |
13:19:24 - 28-Oct-26 |
| Sell* | 8 | $132.68 | Automatic Execution |
13:19:21 - 28-Oct-26 |
| Sell* | 4 | $132.68 | Automatic Execution |
13:19:21 - 28-Oct-26 |
| Buy* | 23 | $132.69 | Automatic Execution |
13:19:17 - 28-Oct-26 |
| Sell* | 1 | $132.69 | Automatic Execution |
13:18:42 - 28-Oct-26 |
| Buy* | 10 | $132.69 | Automatic Execution |
13:18:41 - 28-Oct-26 |
| Buy* | 100 | $132.69 | Automatic Execution |
13:18:10 - 28-Oct-26 |
| Buy* | 100 | $132.68 | Automatic Execution |
13:18:01 - 28-Oct-26 |
| Sell* | 100 | $132.67 | Automatic Execution |
13:17:55 - 28-Oct-26 |
| Sell* | 4 | $132.68 | Automatic Execution |
13:17:55 - 28-Oct-26 |
| Sell* | 1 | $132.68 | Automatic Execution |
13:17:55 - 28-Oct-26 |
| Sell* | 3 | $132.68 | Automatic Execution |
13:17:55 - 28-Oct-26 |
| Buy* | 2 | $132.68 | Automatic Execution |
13:17:34 - 28-Oct-26 |
| Buy* | 100 | $132.68 | Automatic Execution |
13:17:34 - 28-Oct-26 |
| Buy* | 100 | $132.67 | Automatic Execution |
13:16:40 - 28-Oct-26 |
| Buy* | 100 | $132.67 | Automatic Execution |
13:16:40 - 28-Oct-26 |
| Buy* | 13 | $132.67 | Automatic Execution |
13:16:40 - 28-Oct-26 |
| Buy* | 100 | $132.66 | Automatic Execution |
13:16:40 - 28-Oct-26 |
| Buy* | 100 | $132.66 | Automatic Execution |
13:16:40 - 28-Oct-26 |
| Buy* | 100 | $132.65 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Buy* | 100 | $132.65 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Buy* | 100 | $132.65 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Buy* | 1 | $132.65 | Automatic Execution |
13:15:52 - 28-Oct-26 |
| Buy* | 100 | $132.62 | Automatic Execution |
13:15:47 - 28-Oct-26 |
| Sell* | 100 | $132.61 | Automatic Execution |
13:15:47 - 28-Oct-26 |
| Sell* | 100 | $132.61 | Automatic Execution |
13:15:47 - 28-Oct-26 |
| Sell* | 100 | $132.615 | Automatic Execution |
13:15:47 - 28-Oct-26 |
| Sell* | 100 | $132.615 | Automatic Execution |
13:15:47 - 28-Oct-26 |
| Sell* | 2 | $132.62 | Automatic Execution |
13:15:47 - 28-Oct-26 |
| Sell* | 2 | $132.62 | Automatic Execution |
13:15:47 - 28-Oct-26 |
| Sell* | 8 | $132.62 | Automatic Execution |
13:15:47 - 28-Oct-26 |
| Sell* | 100 | $132.62 | Automatic Execution |
13:15:47 - 28-Oct-26 |
| Sell* | 3 | $132.62 | Automatic Execution |
13:15:47 - 28-Oct-26 |
| Sell* | 100 | $132.62 | Automatic Execution |
13:15:47 - 28-Oct-26 |
| Sell* | 100 | $132.62 | Automatic Execution |
13:15:47 - 28-Oct-26 |
| Sell* | 100 | $132.63 | Automatic Execution |
13:15:47 - 28-Oct-26 |
| Sell* | 100 | $132.63 | Automatic Execution |
13:15:47 - 28-Oct-26 |
| Sell* | 22 | $132.63 | Automatic Execution |
13:15:46 - 28-Oct-26 |
| Sell* | 20 | $132.64 | Automatic Execution |
13:15:46 - 28-Oct-26 |
| Buy* | 10 | $132.66 | Automatic Execution |
13:15:32 - 28-Oct-26 |
| Buy* | 5 | $132.65 | Automatic Execution |
13:15:31 - 28-Oct-26 |
| Buy* | 5 | $132.65 | Automatic Execution |
13:15:31 - 28-Oct-26 |
| Unknown* | 10 | $132.64 | Automatic Execution |
13:15:30 - 28-Oct-26 |
| Buy* | 13 | $132.64 | Automatic Execution |
13:15:30 - 28-Oct-26 |
| Buy* | 48 | $132.64 | Automatic Execution |
13:15:30 - 28-Oct-26 |
| Buy* | 1 | $132.64 | Automatic Execution |
13:15:30 - 28-Oct-26 |
| Buy* | 10 | $132.64 | Automatic Execution |
13:15:30 - 28-Oct-26 |
| Buy* | 100 | $132.64 | Automatic Execution |
13:15:30 - 28-Oct-26 |
| Sell* | 100 | $132.80 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 100 | $132.80 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Buy* | 8 | $132.79 | Automatic Execution |
12:56:02 - 28-Oct-26 |
| Sell* | 4 | $132.78 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Sell* | 3 | $132.78 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Buy* | 41 | $132.79 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Sell* | 7 | $132.77 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Sell* | 150 | $132.795 | Automatic Execution |
12:55:20 - 28-Oct-26 |
| Sell* | 100 | $132.80 | Automatic Execution |
12:55:20 - 28-Oct-26 |
| Buy* | 102 | $132.81 | Automatic Execution |
12:54:35 - 28-Oct-26 |
| Buy* | 64 | $132.77 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 6 | $132.76 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 37 | $132.76 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 100 | $132.76 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 100 | $132.76 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 200 | $132.76 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 37 | $132.76 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $132.765 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 3 | $132.76 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 44 | $132.76 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $132.76 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 4 | $132.79 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 4 | $132.79 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 6 | $132.79 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 4 | $132.79 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $132.79 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $132.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $132.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $132.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $132.79 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 35 | $132.79 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 37 | $132.79 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $132.79 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 98 | $132.79 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $132.79 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $132.79 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 20 | $132.79 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $132.79 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $132.79 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $132.79 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 23 | $132.79 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 23 | $132.79 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 23 | $132.79 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 23 | $132.79 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 5 | $132.79 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 8 | $132.83 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $132.83 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 1 | $132.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 8 | $132.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $132.795 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 53 | $132.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $132.79 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $132.79 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $132.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 4 | $132.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 4 | $132.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 3 | $132.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $132.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $132.79 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $132.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 52 | $132.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 8 | $132.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 125 | $132.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $132.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 270 | $132.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 26 | $132.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 81 | $132.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 86 | $132.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 17 | $132.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 150 | $132.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 81 | $132.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 13 | $132.79 | Automatic Execution |
12:53:12 - 28-Oct-26 |
| Buy* | 11 | $132.79 | Automatic Execution |
12:53:12 - 28-Oct-26 |
| Buy* | 1 | $132.79 | Automatic Execution |
12:53:12 - 28-Oct-26 |
| Sell* | 1 | $132.78 | Automatic Execution |
12:53:12 - 28-Oct-26 |
| Sell* | 62 | $132.78 | Automatic Execution |
12:53:12 - 28-Oct-26 |
| Sell* | 60 | $132.78 | Automatic Execution |
12:53:12 - 28-Oct-26 |
| Sell* | 10 | $132.78 | Automatic Execution |
12:53:12 - 28-Oct-26 |
| Sell* | 1 | $132.78 | Automatic Execution |
12:53:12 - 28-Oct-26 |
| Sell* | 37 | $132.78 | Automatic Execution |
12:53:12 - 28-Oct-26 |
| Sell* | 99 | $132.77 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Sell* | 1 | $132.77 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Sell* | 1 | $132.77 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Sell* | 3 | $132.795 | Automatic Execution |
12:52:34 - 28-Oct-26 |
| Buy* | 125 | $132.81 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Buy* | 2 | $132.81 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Buy* | 100 | $132.81 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Buy* | 125 | $132.81 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Buy* | 25 | $132.79 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Buy* | 100 | $132.79 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Buy* | 100 | $132.81 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Buy* | 62 | $132.80 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Buy* | 100 | $132.80 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Buy* | 125 | $132.80 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Buy* | 125 | $132.80 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Buy* | 100 | $132.80 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Sell* | 28 | $132.80 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Buy* | 36 | $132.80 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Sell* | 100 | $132.78 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Buy* | 5 | $132.78 | Automatic Execution |
12:52:05 - 28-Oct-26 |
| Buy* | 20 | $132.77 | Automatic Execution |
12:51:30 - 28-Oct-26 |
| Buy* | 1 | $132.76 | Automatic Execution |
12:51:30 - 28-Oct-26 |
| Buy* | 100 | $132.76 | Automatic Execution |
12:51:30 - 28-Oct-26 |
| Buy* | 100 | $132.76 | Automatic Execution |
12:51:30 - 28-Oct-26 |
| Unknown* | 99 | $132.74 | Automatic Execution |
12:51:02 - 28-Oct-26 |
| Buy* | 7 | $132.725 | Automatic Execution |
12:50:54 - 28-Oct-26 |
| Sell* | 81 | $132.72 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Sell* | 1 | $132.73 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Sell* | 1 | $132.73 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Sell* | 2 | $132.73 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Sell* | 15 | $132.735 | Automatic Execution |
12:49:21 - 28-Oct-26 |
| Buy* | 17 | $132.74 | Automatic Execution |
12:49:08 - 28-Oct-26 |
| Sell* | 100 | $132.73 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 11 | $132.73 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 2 | $132.73 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 90 | $132.73 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 100 | $132.73 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 10 | $132.73 | Automatic Execution |
12:48:39 - 28-Oct-26 |
| Buy* | 20 | $132.73 | Automatic Execution |
12:48:38 - 28-Oct-26 |
| Sell* | 30 | $132.73 | Automatic Execution |
12:48:16 - 28-Oct-26 |
| Sell* | 10 | $132.73 | Automatic Execution |
12:48:16 - 28-Oct-26 |
| Sell* | 10 | $132.75 | Automatic Execution |
12:48:16 - 28-Oct-26 |
| Sell* | 37 | $132.75 | Automatic Execution |
12:48:16 - 28-Oct-26 |
| Buy* | 11 | $132.76 | Automatic Execution |
12:48:13 - 28-Oct-26 |
| Sell* | 19 | $132.75 | Automatic Execution |
12:48:13 - 28-Oct-26 |
| Sell* | 1 | $132.75 | Automatic Execution |
12:48:13 - 28-Oct-26 |
| Sell* | 100 | $132.75 | Automatic Execution |
12:48:13 - 28-Oct-26 |
| Unknown* | 80 | $132.76 | Automatic Execution |
12:48:13 - 28-Oct-26 |
| Unknown* | 20 | $132.76 | Automatic Execution |
12:48:13 - 28-Oct-26 |
| Buy* | 127 | $132.75 | Automatic Execution |
12:48:13 - 28-Oct-26 |
| Buy* | 30 | $132.75 | Automatic Execution |
12:48:13 - 28-Oct-26 |
| Buy* | 100 | $132.75 | Automatic Execution |
12:48:13 - 28-Oct-26 |
| Buy* | 28 | $132.75 | Automatic Execution |
12:48:13 - 28-Oct-26 |
| Buy* | 81 | $132.75 | Automatic Execution |
12:48:13 - 28-Oct-26 |
| Buy* | 24 | $132.75 | Automatic Execution |
12:48:13 - 28-Oct-26 |
| Buy* | 1 | $132.75 | Automatic Execution |
12:47:39 - 28-Oct-26 |
| Buy* | 2 | $132.75 | Automatic Execution |
12:47:39 - 28-Oct-26 |
| Buy* | 2 | $132.75 | Automatic Execution |
12:47:39 - 28-Oct-26 |
| Buy* | 100 | $132.735 | Automatic Execution |
12:47:18 - 28-Oct-26 |
| Buy* | 92 | $132.73 | Automatic Execution |
12:47:18 - 28-Oct-26 |
| Buy* | 8 | $132.72 | Automatic Execution |
12:47:18 - 28-Oct-26 |
| Sell* | 61 | $132.71 | Automatic Execution |
12:47:10 - 28-Oct-26 |
| Sell* | 91 | $132.71 | Automatic Execution |
12:47:10 - 28-Oct-26 |
| Sell* | 9 | $132.71 | Automatic Execution |
12:47:10 - 28-Oct-26 |
| Sell* | 39 | $132.71 | Automatic Execution |
12:47:10 - 28-Oct-26 |
| Sell* | 1 | $132.71 | Automatic Execution |
12:47:10 - 28-Oct-26 |
| Sell* | 100 | $132.72 | Automatic Execution |
12:47:10 - 28-Oct-26 |
| Sell* | 64 | $132.73 | Automatic Execution |
12:47:07 - 28-Oct-26 |
| Sell* | 3 | $132.73 | Automatic Execution |
12:47:07 - 28-Oct-26 |
| Sell* | 100 | $132.73 | Automatic Execution |
12:47:07 - 28-Oct-26 |
| Buy* | 8 | $132.72 | Automatic Execution |
12:46:59 - 28-Oct-26 |
| Buy* | 10 | $132.70 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Unknown* | 25 | $132.69 | Automatic Execution |
12:46:26 - 28-Oct-26 |
| Buy* | 1 | $132.69 | Automatic Execution |
12:45:53 - 28-Oct-26 |
| Buy* | 1 | $132.69 | Automatic Execution |
12:45:53 - 28-Oct-26 |
| Buy* | 25 | $132.69 | Automatic Execution |
12:45:53 - 28-Oct-26 |
| Buy* | 1 | $132.69 | Automatic Execution |
12:45:53 - 28-Oct-26 |
| Buy* | 1 | $132.69 | Automatic Execution |
12:45:53 - 28-Oct-26 |
| Buy* | 3 | $132.69 | Automatic Execution |
12:45:53 - 28-Oct-26 |
| Buy* | 1 | $132.69 | Automatic Execution |
12:45:53 - 28-Oct-26 |
| Buy* | 100 | $132.69 | Automatic Execution |
12:45:53 - 28-Oct-26 |
| Buy* | 100 | $132.68 | Automatic Execution |
12:45:53 - 28-Oct-26 |
| Buy* | 6 | $132.68 | Automatic Execution |
12:45:53 - 28-Oct-26 |
| Buy* | 100 | $132.67 | Automatic Execution |
12:45:53 - 28-Oct-26 |
| Buy* | 25 | $132.66 | Automatic Execution |
12:45:53 - 28-Oct-26 |
| Buy* | 1 | $132.65 | Automatic Execution |
12:45:53 - 28-Oct-26 |
| Buy* | 100 | $132.65 | Automatic Execution |
12:45:53 - 28-Oct-26 |
| Buy* | 100 | $132.63 | Automatic Execution |
12:45:53 - 28-Oct-26 |
| Buy* | 10 | $132.62 | Automatic Execution |
12:45:45 - 28-Oct-26 |
| Sell* | 16 | $132.60 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Buy* | 2 | $132.56 | Automatic Execution |
12:28:06 - 28-Oct-26 |
| Buy* | 1 | $132.56 | Automatic Execution |
12:28:06 - 28-Oct-26 |
| Buy* | 5 | $132.56 | Automatic Execution |
12:28:06 - 28-Oct-26 |
| Buy* | 1 | $132.56 | Automatic Execution |
12:28:06 - 28-Oct-26 |
| Buy* | 85 | $132.54 | Automatic Execution |
12:27:45 - 28-Oct-26 |
| Buy* | 110 | $132.53 | Automatic Execution |
12:27:43 - 28-Oct-26 |
| Buy* | 100 | $132.52 | Automatic Execution |
12:27:37 - 28-Oct-26 |
| Buy* | 3 | $132.52 | Automatic Execution |
12:27:34 - 28-Oct-26 |
| Buy* | 433 | $132.52 | Automatic Execution |
12:27:34 - 28-Oct-26 |
| Buy* | 416 | $132.52 | Automatic Execution |
12:27:34 - 28-Oct-26 |
| Sell* | 10 | $132.51 | Automatic Execution |
12:27:10 - 28-Oct-26 |
| Buy* | 1 | $132.50 | Automatic Execution |
12:26:58 - 28-Oct-26 |
| Buy* | 6 | $132.50 | Automatic Execution |
12:26:58 - 28-Oct-26 |
| Buy* | 100 | $132.50 | Automatic Execution |
12:26:58 - 28-Oct-26 |
| Buy* | 20 | $132.50 | Automatic Execution |
12:26:58 - 28-Oct-26 |
| Buy* | 298 | $132.495 | Automatic Execution |
12:26:58 - 28-Oct-26 |
| Buy* | 2 | $132.49 | Automatic Execution |
12:26:58 - 28-Oct-26 |
| Buy* | 10 | $132.47 | Automatic Execution |
12:26:48 - 28-Oct-26 |
| Sell* | 10 | $132.49 | Automatic Execution |
12:26:36 - 28-Oct-26 |
| Sell* | 30 | $132.49 | Automatic Execution |
12:26:33 - 28-Oct-26 |
| Buy* | 30 | $132.49 | Automatic Execution |
12:26:33 - 28-Oct-26 |
| Sell* | 1 | $132.48 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Sell* | 27 | $132.48 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Sell* | 16 | $132.48 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Sell* | 1 | $132.48 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Sell* | 1 | $132.48 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Sell* | 4 | $132.48 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Sell* | 1 | $132.475 | Automatic Execution |
12:25:55 - 28-Oct-26 |
| Sell* | 1 | $132.47 | Automatic Execution |
12:25:45 - 28-Oct-26 |
| Buy* | 1 | $132.48 | Automatic Execution |
12:25:43 - 28-Oct-26 |
| Buy* | 100 | $132.47 | Automatic Execution |
12:25:43 - 28-Oct-26 |
| Buy* | 73 | $132.47 | Automatic Execution |
12:25:43 - 28-Oct-26 |
| Buy* | 100 | $132.44 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 10 | $132.44 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 37 | $132.44 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 20 | $132.415 | Automatic Execution |
12:25:11 - 28-Oct-26 |
| Sell* | 3 | $132.42 | Automatic Execution |
12:24:52 - 28-Oct-26 |
| Sell* | 100 | $132.42 | Automatic Execution |
12:24:52 - 28-Oct-26 |
| Sell* | 90 | $132.41 | Automatic Execution |
12:24:00 - 28-Oct-26 |
| Sell* | 10 | $132.43 | Automatic Execution |
12:23:59 - 28-Oct-26 |
| Sell* | 9 | $132.415 | Automatic Execution |
12:23:23 - 28-Oct-26 |
| Sell* | 5 | $132.40 | Automatic Execution |
12:22:50 - 28-Oct-26 |
| Sell* | 1 | $132.40 | Automatic Execution |
12:22:50 - 28-Oct-26 |
| Sell* | 100 | $132.41 | Automatic Execution |
12:22:50 - 28-Oct-26 |
| Sell* | 99 | $132.43 | Automatic Execution |
12:22:44 - 28-Oct-26 |
| Sell* | 1 | $132.43 | Automatic Execution |
12:22:44 - 28-Oct-26 |
| Sell* | 10 | $132.44 | Automatic Execution |
12:22:44 - 28-Oct-26 |
| Sell* | 1 | $132.44 | Automatic Execution |
12:22:30 - 28-Oct-26 |
| Sell* | 10 | $132.43 | Automatic Execution |
12:22:20 - 28-Oct-26 |
| Sell* | 36 | $132.44 | Automatic Execution |
12:22:01 - 28-Oct-26 |
| Buy* | 12 | $132.45 | Automatic Execution |
12:21:29 - 28-Oct-26 |
| Buy* | 100 | $132.44 | Automatic Execution |
12:21:29 - 28-Oct-26 |
| Buy* | 100 | $132.44 | Automatic Execution |
12:21:29 - 28-Oct-26 |
| Buy* | 1 | $132.42 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Buy* | 88 | $132.42 | Automatic Execution |
12:20:51 - 28-Oct-26 |
| Buy* | 12 | $132.42 | Automatic Execution |
12:20:51 - 28-Oct-26 |
| Buy* | 10 | $132.41 | Automatic Execution |
12:20:51 - 28-Oct-26 |
| Buy* | 38 | $132.41 | Automatic Execution |
12:20:51 - 28-Oct-26 |
| Buy* | 62 | $132.41 | Automatic Execution |
12:20:51 - 28-Oct-26 |
| Buy* | 100 | $132.40 | Automatic Execution |
12:20:51 - 28-Oct-26 |
| Buy* | 10 | $132.40 | Automatic Execution |
12:20:51 - 28-Oct-26 |
| Sell* | 1 | $132.39 | Automatic Execution |
12:20:19 - 28-Oct-26 |
| Sell* | 10 | $132.39 | Automatic Execution |
12:20:19 - 28-Oct-26 |
| Buy* | 5 | $132.39 | Automatic Execution |
12:20:17 - 28-Oct-26 |
| Buy* | 12 | $132.39 | Automatic Execution |
12:20:17 - 28-Oct-26 |
| Buy* | 88 | $132.39 | Automatic Execution |
12:20:17 - 28-Oct-26 |
| Buy* | 12 | $132.39 | Automatic Execution |
12:20:17 - 28-Oct-26 |
| Buy* | 5 | $132.38 | Automatic Execution |
12:20:09 - 28-Oct-26 |
| Buy* | 100 | $132.38 | Automatic Execution |
12:20:03 - 28-Oct-26 |
| Sell* | 100 | $132.38 | Automatic Execution |
12:20:03 - 28-Oct-26 |
| Sell* | 13 | $132.38 | Automatic Execution |
12:20:03 - 28-Oct-26 |
| Sell* | 76 | $132.38 | Automatic Execution |
12:20:03 - 28-Oct-26 |
| Sell* | 11 | $132.38 | Automatic Execution |
12:20:03 - 28-Oct-26 |
| Buy* | 6 | $132.38 | Automatic Execution |
12:20:03 - 28-Oct-26 |
| Buy* | 6 | $132.38 | Automatic Execution |
12:20:03 - 28-Oct-26 |
| Buy* | 100 | $132.37 | Automatic Execution |
12:20:03 - 28-Oct-26 |
| Buy* | 100 | $132.37 | Automatic Execution |
12:20:03 - 28-Oct-26 |
| Buy* | 48 | $132.36 | Automatic Execution |
12:20:03 - 28-Oct-26 |
| Buy* | 100 | $132.35 | Automatic Execution |
12:19:41 - 28-Oct-26 |
| Buy* | 100 | $132.35 | Automatic Execution |
12:19:41 - 28-Oct-26 |
| Buy* | 100 | $132.33 | Automatic Execution |
12:19:01 - 28-Oct-26 |
| Buy* | 100 | $132.32 | Automatic Execution |
12:18:56 - 28-Oct-26 |
| Buy* | 200 | $132.32 | Automatic Execution |
12:18:56 - 28-Oct-26 |
| Buy* | 100 | $132.31 | Automatic Execution |
12:18:56 - 28-Oct-26 |
| Sell* | 1 | $132.30 | Automatic Execution |
12:18:49 - 28-Oct-26 |
| Sell* | 100 | $132.305 | Automatic Execution |
12:18:45 - 28-Oct-26 |
| Sell* | 1 | $132.305 | Automatic Execution |
12:18:38 - 28-Oct-26 |
| Sell* | 1 | $132.30 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Sell* | 100 | $132.30 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Buy* | 99 | $132.31 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Sell* | 100 | $132.30 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Sell* | 10 | $132.30 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Sell* | 20 | $132.30 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Sell* | 10 | $132.305 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Sell* | 4 | $132.30 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Buy* | 43 | $132.31 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 13 | $132.32 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 11 | $132.32 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 6 | $132.32 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 30 | $132.33 | Automatic Execution |
12:17:43 - 28-Oct-26 |
| Sell* | 16 | $132.33 | Automatic Execution |
12:17:43 - 28-Oct-26 |
| Sell* | 1 | $132.33 | Automatic Execution |
12:17:43 - 28-Oct-26 |
| Buy* | 100 | $132.33 | Automatic Execution |
12:17:30 - 28-Oct-26 |
| Buy* | 20 | $132.33 | Automatic Execution |
12:17:30 - 28-Oct-26 |
| Buy* | 5 | $132.33 | Automatic Execution |
12:17:30 - 28-Oct-26 |
| Buy* | 100 | $132.33 | Automatic Execution |
12:17:19 - 28-Oct-26 |
| Buy* | 8 | $132.32 | Automatic Execution |
12:17:19 - 28-Oct-26 |
| Buy* | 99 | $132.32 | Automatic Execution |
12:16:38 - 28-Oct-26 |
| Buy* | 10 | $132.32 | Automatic Execution |
12:16:38 - 28-Oct-26 |
| Buy* | 1 | $132.32 | Automatic Execution |
12:16:38 - 28-Oct-26 |
| Buy* | 3 | $132.33 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 1 | $132.35 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 4 | $132.35 | Automatic Execution |
12:15:27 - 28-Oct-26 |
| Buy* | 1 | $132.35 | Automatic Execution |
12:15:27 - 28-Oct-26 |
| Buy* | 15 | $132.35 | Automatic Execution |
12:15:27 - 28-Oct-26 |
| Buy* | 45 | $132.43 | Automatic Execution |
11:55:46 - 28-Oct-26 |
| Buy* | 45 | $132.43 | Automatic Execution |
11:55:46 - 28-Oct-26 |
| Buy* | 61 | $132.42 | Automatic Execution |
11:55:46 - 28-Oct-26 |
| Buy* | 61 | $132.42 | Automatic Execution |
11:55:46 - 28-Oct-26 |
| Buy* | 100 | $132.41 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Sell* | 4 | $132.39 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 3 | $132.40 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 8 | $132.40 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 5 | $132.43 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 100 | $132.44 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 4 | $132.47 | Automatic Execution |
11:55:19 - 28-Oct-26 |
| Buy* | 4 | $132.475 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Buy* | 100 | $132.46 | Automatic Execution |
11:55:08 - 28-Oct-26 |
| Buy* | 1 | $132.46 | Automatic Execution |
11:55:08 - 28-Oct-26 |
| Buy* | 2 | $132.45 | Automatic Execution |
11:55:08 - 28-Oct-26 |
| Buy* | 2 | $132.45 | Automatic Execution |
11:55:08 - 28-Oct-26 |
| Buy* | 6 | $132.45 | Automatic Execution |
11:55:08 - 28-Oct-26 |
| Buy* | 159 | $132.44 | Automatic Execution |
11:55:08 - 28-Oct-26 |
| Buy* | 100 | $132.435 | Automatic Execution |
11:54:59 - 28-Oct-26 |
| Buy* | 20 | $132.43 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Unknown* | 218 | $132.425 | Automatic Execution |
11:54:49 - 28-Oct-26 |
| Buy* | 20 | $132.43 | Automatic Execution |
11:54:49 - 28-Oct-26 |
| Sell* | 150 | $132.43 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Sell* | 150 | $132.43 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Sell* | 5 | $132.44 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 22 | $132.47 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Buy* | 20 | $132.47 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Buy* | 18 | $132.47 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Buy* | 22 | $132.46 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Buy* | 1 | $132.46 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Buy* | 15 | $132.46 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Buy* | 22 | $132.46 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Buy* | 15 | $132.45 | Automatic Execution |
11:54:08 - 28-Oct-26 |
| Buy* | 12 | $132.45 | Automatic Execution |
11:54:08 - 28-Oct-26 |
| Buy* | 15 | $132.45 | Automatic Execution |
11:54:08 - 28-Oct-26 |
| Buy* | 22 | $132.46 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 11 | $132.455 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 11 | $132.45 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Sell* | 15 | $132.45 | Automatic Execution |
11:53:53 - 28-Oct-26 |
| Sell* | 3 | $132.50 | Automatic Execution |
11:53:06 - 28-Oct-26 |
| Sell* | 1 | $132.50 | Automatic Execution |
11:52:50 - 28-Oct-26 |
| Sell* | 1 | $132.50 | Automatic Execution |
11:52:50 - 28-Oct-26 |
| Buy* | 1 | $132.52 | Automatic Execution |
11:52:25 - 28-Oct-26 |
| Sell* | 100 | $132.48 | Automatic Execution |
11:52:20 - 28-Oct-26 |
| Sell* | 100 | $132.48 | Automatic Execution |
11:52:20 - 28-Oct-26 |
| Buy* | 20 | $132.50 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Buy* | 16 | $132.51 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 20 | $132.51 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 16 | $132.51 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Sell* | 1 | $132.52 | Automatic Execution |
11:51:28 - 28-Oct-26 |
| Sell* | 30 | $132.50 | Automatic Execution |
11:50:59 - 28-Oct-26 |
| Buy* | 1 | $132.51 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Buy* | 4 | $132.51 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Buy* | 150 | $132.49 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Buy* | 150 | $132.49 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Buy* | 150 | $132.49 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Buy* | 150 | $132.49 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Buy* | 18 | $132.48 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Buy* | 1 | $132.48 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Buy* | 1 | $132.48 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Buy* | 25 | $132.48 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Buy* | 37 | $132.48 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Buy* | 18 | $132.47 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Buy* | 100 | $132.47 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Buy* | 128 | $132.43 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Sell* | 1 | $132.42 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Sell* | 1 | $132.42 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Sell* | 7 | $132.42 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Sell* | 7 | $132.43 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Sell* | 7 | $132.43 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Sell* | 7 | $132.43 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Sell* | 12 | $132.44 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Sell* | 2 | $132.44 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Sell* | 11 | $132.44 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Buy* | 50 | $132.46 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Sell* | 50 | $132.44 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Buy* | 18 | $132.47 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Buy* | 44 | $132.47 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Buy* | 10 | $132.47 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Buy* | 10 | $132.47 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Buy* | 146 | $132.47 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Buy* | 6 | $132.45 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Buy* | 1 | $132.45 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Buy* | 100 | $132.46 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Buy* | 100 | $132.46 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Buy* | 6 | $132.45 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Buy* | 1 | $132.45 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Sell* | 50 | $132.40 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Unknown* | 100 | $132.39 | Automatic Execution |
11:49:49 - 28-Oct-26 |
| Sell* | 20 | $132.42 | Automatic Execution |
11:49:49 - 28-Oct-26 |
| Buy* | 2 | $132.44 | Automatic Execution |
11:49:36 - 28-Oct-26 |
| Buy* | 4 | $132.44 | Automatic Execution |
11:49:36 - 28-Oct-26 |
| Buy* | 30 | $132.44 | Automatic Execution |
11:49:10 - 28-Oct-26 |
| Buy* | 76 | $132.44 | Automatic Execution |
11:49:10 - 28-Oct-26 |
| Buy* | 10 | $132.42 | Automatic Execution |
11:49:04 - 28-Oct-26 |
| Buy* | 26 | $132.42 | Automatic Execution |
11:49:04 - 28-Oct-26 |
| Buy* | 74 | $132.42 | Automatic Execution |
11:49:04 - 28-Oct-26 |
| Sell* | 1 | $132.385 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Sell* | 100 | $132.39 | Automatic Execution |
11:48:31 - 28-Oct-26 |
| Sell* | 2 | $132.39 | Automatic Execution |
11:48:31 - 28-Oct-26 |
| Sell* | 100 | $132.40 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Sell* | 19 | $132.38 | Automatic Execution |
11:48:01 - 28-Oct-26 |
| Sell* | 14 | $132.38 | Automatic Execution |
11:48:01 - 28-Oct-26 |
| Sell* | 20 | $132.39 | Automatic Execution |
11:48:01 - 28-Oct-26 |
| Sell* | 1 | $132.40 | Automatic Execution |
11:48:00 - 28-Oct-26 |
| Sell* | 6 | $132.41 | Automatic Execution |
11:47:19 - 28-Oct-26 |
| Sell* | 1 | $132.43 | Automatic Execution |
11:47:19 - 28-Oct-26 |
| Buy* | 174 | $132.53 | Automatic Execution |
11:47:01 - 28-Oct-26 |
| Buy* | 150 | $132.53 | Automatic Execution |
11:47:01 - 28-Oct-26 |
| Buy* | 150 | $132.53 | Automatic Execution |
11:47:01 - 28-Oct-26 |
| Buy* | 150 | $132.53 | Automatic Execution |
11:47:01 - 28-Oct-26 |
| Buy* | 95 | $132.53 | Automatic Execution |
11:47:01 - 28-Oct-26 |
| Buy* | 100 | $132.52 | Automatic Execution |
11:47:01 - 28-Oct-26 |
| Buy* | 100 | $132.52 | Automatic Execution |
11:47:01 - 28-Oct-26 |
| Sell* | 5 | $132.51 | Automatic Execution |
11:46:59 - 28-Oct-26 |
| Buy* | 5 | $132.53 | Automatic Execution |
11:46:38 - 28-Oct-26 |
| Buy* | 67 | $132.50 | Automatic Execution |
11:45:59 - 28-Oct-26 |
| Buy* | 1 | $132.50 | Automatic Execution |
11:45:59 - 28-Oct-26 |
| Buy* | 75 | $132.49 | Automatic Execution |
11:45:59 - 28-Oct-26 |
| Buy* | 60 | $132.49 | Automatic Execution |
11:45:59 - 28-Oct-26 |
| Sell* | 40 | $132.47 | Automatic Execution |
11:45:56 - 28-Oct-26 |
| Unknown* | 97 | $132.49 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Sell* | 100 | $132.48 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Sell* | 4 | $132.48 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 20 | $132.46 | Automatic Execution |
11:45:46 - 28-Oct-26 |
| Buy* | 1 | $132.46 | Automatic Execution |
11:45:46 - 28-Oct-26 |
| Buy* | 30 | $132.72 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Unknown* | 100 | $132.715 | Automatic Execution |
11:24:20 - 28-Oct-26 |
| Sell* | 2 | $132.70 | Automatic Execution |
11:24:11 - 28-Oct-26 |
| Sell* | 1 | $132.71 | Automatic Execution |
11:24:11 - 28-Oct-26 |
| Sell* | 1 | $132.71 | Automatic Execution |
11:24:04 - 28-Oct-26 |
| Sell* | 2 | $132.71 | Automatic Execution |
11:23:57 - 28-Oct-26 |
| Sell* | 2 | $132.71 | Automatic Execution |
11:23:57 - 28-Oct-26 |
| Sell* | 2 | $132.72 | Automatic Execution |
11:23:56 - 28-Oct-26 |
| Sell* | 12 | $132.72 | Automatic Execution |
11:23:56 - 28-Oct-26 |
| Sell* | 2 | $132.72 | Automatic Execution |
11:23:56 - 28-Oct-26 |
| Buy* | 100 | $132.66 | Automatic Execution |
11:22:52 - 28-Oct-26 |
| Sell* | 10 | $132.65 | Automatic Execution |
11:22:29 - 28-Oct-26 |
| Buy* | 8 | $132.65 | Automatic Execution |
11:22:07 - 28-Oct-26 |
| Sell* | 1 | $132.62 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Buy* | 7 | $132.70 | Automatic Execution |
11:21:37 - 28-Oct-26 |
| Buy* | 6 | $132.66 | Automatic Execution |
11:21:37 - 28-Oct-26 |
| Buy* | 100 | $132.65 | Automatic Execution |
11:21:37 - 28-Oct-26 |
| Buy* | 20 | $132.65 | Automatic Execution |
11:21:37 - 28-Oct-26 |
| Buy* | 6 | $132.65 | Automatic Execution |
11:21:37 - 28-Oct-26 |
| Buy* | 100 | $132.64 | Automatic Execution |
11:21:37 - 28-Oct-26 |
| Buy* | 10 | $132.65 | Automatic Execution |
11:21:37 - 28-Oct-26 |
| Buy* | 100 | $132.63 | Automatic Execution |
11:21:37 - 28-Oct-26 |
| Sell* | 20 | $132.65 | Automatic Execution |
11:21:37 - 28-Oct-26 |
| Buy* | 1 | $132.695 | Automatic Execution |
11:21:18 - 28-Oct-26 |
| Buy* | 1 | $132.70 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 100 | $132.68 | Automatic Execution |
11:20:51 - 28-Oct-26 |
| Unknown* | 100 | $132.65 | Automatic Execution |
11:20:29 - 28-Oct-26 |
| Sell* | 6 | $132.66 | Automatic Execution |
11:20:29 - 28-Oct-26 |
| Sell* | 1 | $132.66 | Automatic Execution |
11:19:39 - 28-Oct-26 |
| Sell* | 100 | $132.68 | Automatic Execution |
11:19:21 - 28-Oct-26 |
| Buy* | 100 | $132.68 | Automatic Execution |
11:19:17 - 28-Oct-26 |
| Buy* | 100 | $132.64 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 5 | $132.64 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Buy* | 100 | $132.66 | Automatic Execution |
11:18:39 - 28-Oct-26 |
| Buy* | 36 | $132.65 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Buy* | 6 | $132.64 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Buy* | 100 | $132.64 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Buy* | 1 | $132.61 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Unknown* | 100 | $132.58 | Automatic Execution |
11:18:13 - 28-Oct-26 |
| Sell* | 2 | $132.56 | Automatic Execution |
11:18:12 - 28-Oct-26 |
| Sell* | 20 | $132.56 | Automatic Execution |
11:18:12 - 28-Oct-26 |
| Sell* | 100 | $132.56 | Automatic Execution |
11:18:12 - 28-Oct-26 |
| Sell* | 12 | $132.56 | Automatic Execution |
11:18:12 - 28-Oct-26 |
| Buy* | 100 | $132.57 | Automatic Execution |
11:18:12 - 28-Oct-26 |
| Sell* | 20 | $132.57 | Automatic Execution |
11:18:12 - 28-Oct-26 |
| Sell* | 1 | $132.58 | Automatic Execution |
11:18:12 - 28-Oct-26 |
| Sell* | 11 | $132.58 | Automatic Execution |
11:18:12 - 28-Oct-26 |
| Sell* | 14 | $132.60 | Automatic Execution |
11:17:39 - 28-Oct-26 |
| Sell* | 100 | $132.60 | Automatic Execution |
11:17:39 - 28-Oct-26 |
| Sell* | 5 | $132.56 | Automatic Execution |
11:17:24 - 28-Oct-26 |
| Buy* | 1 | $132.60 | Automatic Execution |
11:17:06 - 28-Oct-26 |
| Unknown* | 64 | $132.55 | Automatic Execution |
11:16:38 - 28-Oct-26 |
| Unknown* | 20 | $132.55 | Automatic Execution |
11:16:38 - 28-Oct-26 |
| Sell* | 8 | $132.55 | Automatic Execution |
11:16:09 - 28-Oct-26 |
| Sell* | 2 | $132.56 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Sell* | 6 | $132.56 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Sell* | 2 | $132.57 | Automatic Execution |
11:15:55 - 28-Oct-26 |
| Sell* | 1 | $132.57 | Automatic Execution |
11:15:55 - 28-Oct-26 |
| Sell* | 8 | $132.58 | Automatic Execution |
11:15:55 - 28-Oct-26 |
| Unknown* | 400 | $132.56 | Automatic Execution |
11:15:47 - 28-Oct-26 |
| Sell* | 400 | $132.56 | Automatic Execution |
11:15:47 - 28-Oct-26 |
| Buy* | 100 | $132.56 | Automatic Execution |
11:15:47 - 28-Oct-26 |
| Buy* | 300 | $132.56 | Automatic Execution |
11:15:47 - 28-Oct-26 |
| Unknown* | 100 | $132.55 | Automatic Execution |
11:15:47 - 28-Oct-26 |
| Sell* | 3 | $132.61 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Sell* | 100 | $132.62 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Sell* | 4 | $132.62 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Sell* | 3 | $132.62 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Sell* | 60 | $132.63 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Sell* | 20 | $132.63 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Sell* | 20 | $132.64 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Sell* | 1 | $132.64 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Sell* | 100 | $132.65 | Automatic Execution |
10:52:34 - 28-Oct-26 |
| Sell* | 100 | $132.65 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Sell* | 100 | $132.65 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Buy* | 10 | $132.66 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Sell* | 100 | $132.65 | Automatic Execution |
10:52:06 - 28-Oct-26 |
| Buy* | 38 | $132.675 | Automatic Execution |
10:52:04 - 28-Oct-26 |
| Unknown* | 60 | $132.69 | Automatic Execution |
10:51:56 - 28-Oct-26 |
| Buy* | 10 | $132.69 | Automatic Execution |
10:51:56 - 28-Oct-26 |
| Buy* | 100 | $132.67 | Automatic Execution |
10:51:48 - 28-Oct-26 |
| Buy* | 10 | $132.68 | Automatic Execution |
10:51:33 - 28-Oct-26 |
| Buy* | 5 | $132.67 | Automatic Execution |
10:51:32 - 28-Oct-26 |
| Buy* | 1 | $132.65 | Automatic Execution |
10:51:31 - 28-Oct-26 |
| Buy* | 7 | $132.62 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 33 | $132.62 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 20 | $132.61 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Unknown* | 60 | $132.59 | Automatic Execution |
10:51:07 - 28-Oct-26 |
| Sell* | 25 | $132.59 | Automatic Execution |
10:51:05 - 28-Oct-26 |
| Sell* | 20 | $132.60 | Automatic Execution |
10:51:05 - 28-Oct-26 |
| Buy* | 60 | $132.58 | Automatic Execution |
10:50:41 - 28-Oct-26 |
| Buy* | 34 | $132.57 | Automatic Execution |
10:50:41 - 28-Oct-26 |
| Buy* | 2 | $132.57 | Automatic Execution |
10:50:41 - 28-Oct-26 |
| Buy* | 1 | $132.57 | Automatic Execution |
10:50:41 - 28-Oct-26 |
| Buy* | 10 | $132.56 | Automatic Execution |
10:50:41 - 28-Oct-26 |
| Buy* | 5 | $132.53 | Automatic Execution |
10:50:20 - 28-Oct-26 |
| Sell* | 1 | $132.49 | Automatic Execution |
10:50:12 - 28-Oct-26 |
| Unknown* | 100 | $132.51 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 200 | $132.50 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 1 | $132.48 | Automatic Execution |
10:49:53 - 28-Oct-26 |
| Sell* | 5 | $132.45 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Buy* | 1 | $132.45 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Buy* | 16 | $132.45 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Sell* | 10 | $132.445 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Sell* | 60 | $132.45 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Sell* | 100 | $132.45 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Sell* | 300 | $132.46 | Automatic Execution |
10:48:52 - 28-Oct-26 |
| Buy* | 10 | $132.46 | Automatic Execution |
10:48:52 - 28-Oct-26 |
| Sell* | 18 | $132.47 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Sell* | 3 | $132.48 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Sell* | 4 | $132.49 | Automatic Execution |
10:48:20 - 28-Oct-26 |
| Sell* | 100 | $132.49 | Automatic Execution |
10:48:20 - 28-Oct-26 |
| Sell* | 1 | $132.49 | Automatic Execution |
10:48:20 - 28-Oct-26 |
| Sell* | 100 | $132.50 | Automatic Execution |
10:48:20 - 28-Oct-26 |
| Sell* | 100 | $132.50 | Automatic Execution |
10:48:20 - 28-Oct-26 |
| Sell* | 1 | $132.51 | Automatic Execution |
10:48:20 - 28-Oct-26 |
| Sell* | 4 | $132.51 | Automatic Execution |
10:48:20 - 28-Oct-26 |
| Sell* | 25 | $132.51 | Automatic Execution |
10:48:20 - 28-Oct-26 |
| Buy* | 4 | $132.55 | Automatic Execution |
10:48:01 - 28-Oct-26 |
| Buy* | 18 | $132.55 | Automatic Execution |
10:48:00 - 28-Oct-26 |
| Buy* | 100 | $132.535 | Automatic Execution |
10:48:00 - 28-Oct-26 |
| Buy* | 8 | $132.54 | Automatic Execution |
10:47:54 - 28-Oct-26 |
| Buy* | 1 | $132.53 | Automatic Execution |
10:47:54 - 28-Oct-26 |
| Sell* | 100 | $132.52 | Automatic Execution |
10:47:51 - 28-Oct-26 |
| Buy* | 100 | $132.525 | Automatic Execution |
10:47:51 - 28-Oct-26 |
| Buy* | 21 | $132.52 | Automatic Execution |
10:47:49 - 28-Oct-26 |
| Buy* | 21 | $132.52 | Automatic Execution |
10:47:49 - 28-Oct-26 |
| Buy* | 10 | $132.51 | Automatic Execution |
10:47:49 - 28-Oct-26 |
| Sell* | 110 | $132.51 | Automatic Execution |
10:47:33 - 28-Oct-26 |
| Sell* | 100 | $132.50 | Automatic Execution |
10:47:31 - 28-Oct-26 |
| Buy* | 5 | $132.50 | Automatic Execution |
10:47:27 - 28-Oct-26 |
| Buy* | 12 | $132.47 | Automatic Execution |
10:47:19 - 28-Oct-26 |
| Sell* | 1 | $132.47 | Automatic Execution |
10:47:17 - 28-Oct-26 |
| Sell* | 15 | $132.50 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Sell* | 1 | $132.50 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Sell* | 1 | $132.50 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Sell* | 17 | $132.50 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Sell* | 17 | $132.51 | Automatic Execution |
10:47:08 - 28-Oct-26 |
| Sell* | 62 | $132.49 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 150 | $132.48 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 125 | $132.49 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 150 | $132.48 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 62 | $132.49 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 150 | $132.48 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 125 | $132.49 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 200 | $132.48 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 100 | $132.48 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 100 | $132.48 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 100 | $132.49 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 3 | $132.49 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 81 | $132.50 | Automatic Execution |
10:46:37 - 28-Oct-26 |
| Sell* | 30 | $132.51 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Sell* | 31 | $132.51 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Buy* | 5 | $132.50 | Automatic Execution |
10:46:03 - 28-Oct-26 |
| Buy* | 100 | $132.46 | Automatic Execution |
10:45:45 - 28-Oct-26 |
| Buy* | 100 | $132.46 | Automatic Execution |
10:45:45 - 28-Oct-26 |
| Buy* | 100 | $132.47 | Automatic Execution |
10:45:44 - 28-Oct-26 |
| Buy* | 200 | $132.47 | Automatic Execution |
10:45:44 - 28-Oct-26 |
| Buy* | 100 | $132.46 | Automatic Execution |
10:45:44 - 28-Oct-26 |
| Unknown* | 100 | $132.445 | Automatic Execution |
10:45:44 - 28-Oct-26 |
| Sell* | 100 | $132.44 | Automatic Execution |
10:45:38 - 28-Oct-26 |
| Sell* | 100 | $132.435 | Automatic Execution |
10:45:38 - 28-Oct-26 |
| Buy* | 20 | $132.41 | Automatic Execution |
10:45:30 - 28-Oct-26 |
| Buy* | 1 | $132.40 | Automatic Execution |
10:45:30 - 28-Oct-26 |
| Sell* | 37 | $132.29 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 1 | $132.25 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Sell* | 1 | $132.25 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 60 | $132.26 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 100 | $132.26 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 100 | $132.24 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 58 | $132.24 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Sell* | 100 | $132.17 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Sell* | 100 | $132.18 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Sell* | 100 | $132.165 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Sell* | 100 | $132.165 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Sell* | 100 | $132.165 | Automatic Execution |
09:36:39 - 28-Oct-26 |
| Sell* | 100 | $132.16 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 100 | $132.16 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 100 | $132.165 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 150 | $132.165 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 1 | $132.17 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 100 | $132.165 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 150 | $132.165 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 80 | $132.165 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Sell* | 20 | $132.165 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Sell* | 100 | $132.165 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Sell* | 20 | $132.17 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Sell* | 80 | $132.17 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Sell* | 20 | $132.18 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Sell* | 100 | $132.17 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Sell* | 14 | $132.20 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 100 | $132.20 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Buy* | 60 | $132.17 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Buy* | 60 | $132.16 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Sell* | 100 | $132.11 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Buy* | 100 | $132.11 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Buy* | 100 | $132.115 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Buy* | 47 | $132.115 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 2 | $132.15 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 300 | $132.16 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Sell* | 300 | $132.23 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Sell* | 52 | $132.25 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Sell* | 509 | $132.25 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Sell* | 500 | $132.25 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Sell* | 52 | $132.30 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Sell* | 10 | $132.30 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Sell* | 100 | $132.315 | Automatic Execution |
09:36:17 - 28-Oct-26 |
| Buy* | 100 | $132.31 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 100 | $132.31 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 100 | $132.30 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 100 | $132.27 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Sell* | 1 | $132.26 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Sell* | 50 | $132.27 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Sell* | 52 | $132.30 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Sell* | 10 | $132.31 | Automatic Execution |
09:35:31 - 28-Oct-26 |
| Sell* | 10 | $132.31 | Automatic Execution |
09:35:29 - 28-Oct-26 |
| Sell* | 10 | $132.31 | Automatic Execution |
09:35:28 - 28-Oct-26 |
| Sell* | 20 | $132.32 | Automatic Execution |
09:35:28 - 28-Oct-26 |
| Sell* | 100 | $132.36 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Sell* | 69 | $132.36 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Sell* | 16 | $132.42 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 100 | $132.35 | Automatic Execution |
09:35:22 - 28-Oct-26 |
| Buy* | 100 | $132.35 | Automatic Execution |
09:35:22 - 28-Oct-26 |
| Sell* | 100 | $132.33 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Unknown* | 11 | $132.34 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Buy* | 18 | $132.33 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 102 | $132.33 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 18 | $132.33 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Buy* | 97 | $132.34 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Buy* | 3 | $132.34 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Unknown* | 2 | $132.30 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Unknown* | 98 | $132.30 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Buy* | 100 | $132.32 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Unknown* | 12 | $132.32 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Buy* | 18 | $132.32 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Sell* | 30 | $132.31 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Sell* | 10 | $132.31 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Sell* | 40 | $132.31 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Buy* | 1 | $132.31 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Buy* | 100 | $132.30 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Buy* | 100 | $132.30 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Buy* | 100 | $132.30 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Unknown* | 100 | $132.26 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Buy* | 1 | $132.28 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 2 | $132.23 | Automatic Execution |
09:35:08 - 28-Oct-26 |
| Sell* | 1 | $132.23 | Automatic Execution |
09:35:08 - 28-Oct-26 |
| Buy* | 2 | $132.20 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Sell* | 100 | $132.14 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Buy* | 200 | $132.17 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Unknown* | 100 | $132.14 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Unknown* | 100 | $132.14 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Unknown* | 100 | $132.14 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Unknown* | 100 | $132.14 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 100 | $132.14 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 100 | $132.14 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 10 | $132.14 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 30 | $132.14 | Automatic Execution |
09:34:54 - 28-Oct-26 |
| Sell* | 20 | $132.17 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Buy* | 100 | $132.19 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Buy* | 60 | $132.17 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Buy* | 20 | $132.19 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Buy* | 20 | $132.17 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Buy* | 20 | $132.15 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Buy* | 100 | $132.10 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Buy* | 10 | $132.11 | Automatic Execution |
09:34:40 - 28-Oct-26 |
| Buy* | 10 | $132.11 | Automatic Execution |
09:34:38 - 28-Oct-26 |
| Buy* | 230 | $132.11 | Automatic Execution |
09:34:38 - 28-Oct-26 |
| Buy* | 10 | $132.11 | Automatic Execution |
09:34:38 - 28-Oct-26 |
| Buy* | 190 | $132.11 | Automatic Execution |
09:34:38 - 28-Oct-26 |
| Buy* | 100 | $132.11 | Automatic Execution |
09:34:38 - 28-Oct-26 |
| Unknown* | 1 | $132.055 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Sell* | 12 | $132.05 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Sell* | 100 | $132.05 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Buy* | 100 | $132.115 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Buy* | 80 | $132.115 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Buy* | 20 | $132.13 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 100 | $132.17 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 100 | $132.17 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 100 | $132.18 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 100 | $132.18 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 1 | $132.22 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 1 | $132.22 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 1 | $132.22 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 8 | $132.22 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 1 | $132.27 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 100 | $132.34 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Sell* | 80 | $132.35 | Automatic Execution |
09:34:10 - 28-Oct-26 |
| Sell* | 20 | $132.36 | Automatic Execution |
09:34:10 - 28-Oct-26 |
| Buy* | 125 | $132.40 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 125 | $132.40 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 6 | $132.38 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 94 | $132.38 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 6 | $132.37 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Sell* | 100 | $132.32 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Sell* | 1 | $132.33 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Unknown* | 100 | $132.33 | Automatic Execution |
09:33:42 - 28-Oct-26 |
| Unknown* | 100 | $132.33 | Automatic Execution |
09:33:42 - 28-Oct-26 |
| Sell* | 100 | $132.31 | Automatic Execution |
09:33:42 - 28-Oct-26 |
| Sell* | 99 | $132.31 | Automatic Execution |
09:33:42 - 28-Oct-26 |
| Sell* | 1 | $132.31 | Automatic Execution |
09:33:42 - 28-Oct-26 |
| Sell* | 1 | $132.36 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Buy* | 100 | $132.33 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 100 | $132.33 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 18 | $132.32 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 73 | $132.30 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 15 | $132.30 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 12 | $132.30 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 18 | $132.30 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 18 | $132.31 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 1 | $132.31 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 18 | $132.32 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 100 | $132.35 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 100 | $132.36 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Sell* | 18 | $132.35 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 1 | $132.35 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 80 | $132.35 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 18 | $132.35 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 10 | $132.35 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 1 | $132.42 | Automatic Execution |
09:33:08 - 28-Oct-26 |
| Sell* | 100 | $132.42 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Sell* | 100 | $132.42 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Sell* | 100 | $132.42 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Sell* | 100 | $132.42 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 100 | $132.41 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 100 | $132.42 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 100 | $132.42 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 100 | $132.42 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 150 | $132.42 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 150 | $132.42 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 159 | $132.42 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 150 | $132.42 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 50 | $132.42 | Automatic Execution |
09:32:58 - 28-Oct-26 |
| Sell* | 50 | $132.41 | Automatic Execution |
09:32:58 - 28-Oct-26 |
| Sell* | 100 | $132.41 | Automatic Execution |
09:32:58 - 28-Oct-26 |
| Sell* | 100 | $132.41 | Automatic Execution |
09:32:58 - 28-Oct-26 |
| Sell* | 100 | $132.41 | Automatic Execution |
09:32:58 - 28-Oct-26 |
| Sell* | 100 | $132.41 | Automatic Execution |
09:32:58 - 28-Oct-26 |
| Sell* | 250 | $132.42 | Automatic Execution |
09:32:58 - 28-Oct-26 |
| Sell* | 150 | $132.41 | Automatic Execution |
09:32:58 - 28-Oct-26 |
| Sell* | 100 | $132.415 | Automatic Execution |
09:32:57 - 28-Oct-26 |
| Buy* | 100 | $132.40 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Unknown* | 100 | $132.31 | Automatic Execution |
09:32:50 - 28-Oct-26 |
| Buy* | 100 | $132.33 | Automatic Execution |
09:32:50 - 28-Oct-26 |
| Sell* | 1 | $132.09 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Sell* | 40 | $131.995 | Automatic Execution |
09:32:05 - 28-Oct-26 |
| Sell* | 60 | $131.995 | Automatic Execution |
09:32:05 - 28-Oct-26 |
| Sell* | 5 | $132.00 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Sell* | 8 | $132.01 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Sell* | 4 | $132.01 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Sell* | 12 | $132.03 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Sell* | 2 | $132.03 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Sell* | 16 | $132.03 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Sell* | 12 | $132.03 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Sell* | 16 | $132.05 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Sell* | 12 | $132.05 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Sell* | 100 | $132.05 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Sell* | 12 | $132.05 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Sell* | 50 | $132.145 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 50 | $132.145 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 100 | $132.145 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 100 | $132.145 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 100 | $132.145 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 150 | $132.145 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 100 | $132.145 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 100 | $132.145 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 100 | $132.145 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 100 | $132.145 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 5 | $132.08 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 16 | $132.16 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 1 | $132.16 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 100 | $132.135 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 100 | $132.135 | Automatic Execution |
09:31:48 - 28-Oct-26 |
| Sell* | 100 | $132.135 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 100 | $132.135 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Unknown* | 100 | $132.18 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Buy* | 150 | $132.18 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Buy* | 150 | $132.17 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Buy* | 50 | $132.17 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Buy* | 150 | $132.17 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Buy* | 100 | $132.13 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Buy* | 1 | $132.12 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Buy* | 100 | $132.105 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 95 | $132.13 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 5 | $132.13 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 95 | $132.11 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 5 | $132.12 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 100 | $132.13 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 11 | $132.15 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 100 | $132.15 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 44 | $132.15 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 100 | $132.315 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 31 | $132.34 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Sell* | 20 | $132.34 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Sell* | 40 | $132.34 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Sell* | 100 | $132.34 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Sell* | 69 | $132.34 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Sell* | 30 | $132.38 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Sell* | 50 | $132.40 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 50 | $132.37 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 50 | $132.39 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 49 | $132.39 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 20 | $132.39 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 20 | $132.39 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 50 | $132.40 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 100 | $132.39 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Unknown* | 1 | $132.50 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Sell* | 50 | $132.48 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 7 | $132.56 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 1 | $132.56 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 1 | $132.53 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 9 | $132.53 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 9 | $132.53 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 9 | $132.53 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 9 | $132.53 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 9 | $132.53 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 9 | $132.53 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 9 | $132.53 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 9 | $132.53 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 9 | $132.53 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 9 | $132.53 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 9 | $132.53 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 9 | $132.55 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 9 | $132.55 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 9 | $132.55 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 9 | $132.55 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 9 | $132.55 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 9 | $132.55 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 9 | $132.55 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Sell* | 50 | $132.51 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 150 | $132.52 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 1 | $132.48 | Automatic Execution |
09:30:59 - 28-Oct-26 |
| Buy* | 100 | $132.505 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 20 | $132.36 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 100 | $132.36 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 42 | $132.33 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 7 | $132.31 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 17 | $132.30 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 27 | $132.30 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 4 | $132.22 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 8 | $132.22 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 4 | $132.21 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 12 | $132.21 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 12 | $132.21 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 10 | $132.21 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 12 | $132.21 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 12 | $132.21 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 12 | $132.21 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 12 | $132.21 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 12 | $132.21 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 12 | $132.21 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 1 | $132.22 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $132.21 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 53 | $132.21 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 30 | $132.17 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 70 | $132.17 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 1 | $132.12 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $132.06 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Unknown* | 50 | $132.06 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 100 | $132.115 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 80 | $132.11 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 100 | $132.11 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 100 | $132.11 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 20 | $132.11 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 100 | $132.11 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 100 | $132.04 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 100 | $132.04 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 2 | $132.00 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 51 | $132.00 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 4 | $132.00 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 5 | $132.00 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 3 | $132.00 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 2 | $132.00 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 10 | $132.00 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 6 | $132.01 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 1 | $132.04 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 100 | $132.05 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 29 | $132.09 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 101 | $132.09 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 4 | $132.08 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 3 | $132.09 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 29 | $132.10 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 100 | $132.10 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 3 | $132.10 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 44 | $132.10 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 2 | $132.11 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 44 | $132.11 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 24 | $132.12 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 44 | $132.12 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 32 | $132.12 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 12 | $132.12 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 32 | $132.12 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 12 | $132.13 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 44 | $132.13 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 44 | $132.13 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 100 | $132.11 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Unknown* | 100 | $132.22 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Unknown* | 100 | $132.22 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $132.21 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $132.21 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Unknown* | 100 | $132.22 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $132.22 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $132.22 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $132.25 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 4 | $132.25 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $132.25 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $132.16 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 4 | $132.215 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $132.20 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 80 | $132.18 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 20 | $132.21 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $132.215 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $132.215 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $132.26 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $132.25 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $132.24 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 20 | $132.13 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $132.24 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $132.18 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $132.50 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $132.04 | Ordinary |
09:29:16 - 28-Oct-26 |
| Sell* | 1 | $132.04 | Ordinary |
09:29:16 - 28-Oct-26 |
| Sell* | 100 | $132.03 | Ordinary |
09:29:14 - 28-Oct-26 |
| Sell* | 100 | $132.03 | Ordinary |
09:29:14 - 28-Oct-26 |
| Buy* | 26 | $132.19 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 1 | $132.03 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 1 | $132.03 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 1 | $132.05 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 1 | $132.05 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 1 | $132.05 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 1 | $132.06 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 5 | $132.14 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 1 | $132.21 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 1 | $132.29 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 20 | $132.31 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 5 | $132.44 | Ordinary |
09:27:30 - 28-Oct-26 |
| Sell* | 120 | $132.50 | Ordinary |
09:25:27 - 28-Oct-26 |
| Sell* | 40 | $132.42 | Ordinary |
09:18:59 - 28-Oct-26 |
| Sell* | 40 | $132.48 | Ordinary |
09:18:59 - 28-Oct-26 |
| Sell* | 558 | $132.49 | Ordinary |
09:18:59 - 28-Oct-26 |
| Sell* | 50 | $132.49 | Ordinary |
09:18:59 - 28-Oct-26 |
| Buy* | 5 | $132.49 | Ordinary |
09:18:55 - 28-Oct-26 |
| Sell* | 14 | $132.50 | Ordinary |
09:18:20 - 28-Oct-26 |
| Buy* | 6 | $132.50 | Ordinary |
09:18:20 - 28-Oct-26 |
| Buy* | 9 | $132.50 | Ordinary |
09:18:20 - 28-Oct-26 |
| Buy* | 5 | $132.50 | Ordinary |
09:18:20 - 28-Oct-26 |
| Buy* | 19 | $132.50 | Ordinary |
09:18:20 - 28-Oct-26 |
| Buy* | 5 | $132.50 | Ordinary |
09:18:20 - 28-Oct-26 |
| Buy* | 5 | $132.49 | Ordinary |
09:18:20 - 28-Oct-26 |
| Buy* | 1 | $132.50 | Ordinary |
09:18:20 - 28-Oct-26 |
| Buy* | 1 | $132.49 | Ordinary |
09:18:20 - 28-Oct-26 |
| Buy* | 1 | $132.48 | Ordinary |
09:18:20 - 28-Oct-26 |
| Buy* | 1 | $132.48 | Ordinary |
09:18:20 - 28-Oct-26 |
| Buy* | 5 | $132.48 | Ordinary |
09:18:20 - 28-Oct-26 |
| Buy* | 1 | $132.48 | Ordinary |
09:18:20 - 28-Oct-26 |
| Buy* | 1 | $132.48 | Ordinary |
09:18:20 - 28-Oct-26 |
| Buy* | 1 | $132.48 | Ordinary |
09:18:20 - 28-Oct-26 |
| Buy* | 1 | $132.48 | Ordinary |
09:18:20 - 28-Oct-26 |
| Buy* | 1 | $132.48 | Ordinary |
09:18:20 - 28-Oct-26 |
| Buy* | 39 | $132.48 | Ordinary |
09:18:20 - 28-Oct-26 |
| Buy* | 1 | $132.48 | Ordinary |
09:18:20 - 28-Oct-26 |
| Buy* | 1 | $132.48 | Ordinary |
09:18:20 - 28-Oct-26 |
| Buy* | 1 | $132.48 | Ordinary |
09:18:20 - 28-Oct-26 |
| Buy* | 1 | $132.48 | Ordinary |
09:18:20 - 28-Oct-26 |
| Buy* | 1 | $132.48 | Ordinary |
09:18:20 - 28-Oct-26 |
| Buy* | 1 | $132.48 | Ordinary |
09:18:20 - 28-Oct-26 |
| Buy* | 1 | $132.48 | Ordinary |
09:18:20 - 28-Oct-26 |
| Buy* | 39 | $132.48 | Ordinary |
09:18:20 - 28-Oct-26 |
| Buy* | 1 | $132.48 | Ordinary |
09:18:20 - 28-Oct-26 |
| Buy* | 2 | $132.48 | Ordinary |
09:17:32 - 28-Oct-26 |
| Buy* | 1 | $132.48 | Ordinary |
09:17:12 - 28-Oct-26 |
| Buy* | 1 | $132.48 | Ordinary |
09:16:52 - 28-Oct-26 |
| Buy* | 2 | $132.45 | Ordinary |
09:12:14 - 28-Oct-26 |
| Sell* | 3 | $132.38 | Ordinary |
09:01:15 - 28-Oct-26 |
| Buy* | 24 | $132.49 | Ordinary |
08:56:14 - 28-Oct-26 |
| Buy* | 1 | $132.48 | Ordinary |
08:49:36 - 28-Oct-26 |
| Buy* | 1 | $132.48 | Ordinary |
08:49:08 - 28-Oct-26 |
| Buy* | 34 | $132.47 | Ordinary |
08:48:13 - 28-Oct-26 |
| Buy* | 5 | $132.46 | Ordinary |
08:48:13 - 28-Oct-26 |
| Sell* | 36 | $132.42 | Ordinary |
08:47:12 - 28-Oct-26 |
| Sell* | 80 | $132.45 | Ordinary |
08:45:58 - 28-Oct-26 |
| Sell* | 5 | $132.44 | Ordinary |
08:45:58 - 28-Oct-26 |
| Unknown* | 5 | $132.45 | Ordinary |
08:45:15 - 28-Oct-26 |
| Buy* | 25 | $132.45 | Ordinary |
08:41:08 - 28-Oct-26 |
| Buy* | 5 | $132.46 | Ordinary |
08:41:08 - 28-Oct-26 |
| Buy* | 5 | $132.47 | Ordinary |
08:38:54 - 28-Oct-26 |
| Buy* | 3 | $132.485 | Ordinary |
08:38:50 - 28-Oct-26 |
| Buy* | 5 | $132.46 | Ordinary |
08:36:05 - 28-Oct-26 |
| Buy* | 5 | $132.44 | Ordinary |
08:35:50 - 28-Oct-26 |
| Buy* | 5 | $132.45 | Ordinary |
08:35:50 - 28-Oct-26 |
| Sell* | 35 | $132.315 | Ordinary |
08:28:10 - 28-Oct-26 |
| Buy* | 5 | $132.36 | Ordinary |
08:28:10 - 28-Oct-26 |
| Buy* | 5 | $132.35 | Ordinary |
08:28:10 - 28-Oct-26 |
| Buy* | 5 | $132.37 | Ordinary |
08:28:10 - 28-Oct-26 |
| Buy* | 30 | $132.35 | Ordinary |
08:26:16 - 28-Oct-26 |
| Buy* | 5 | $132.35 | Ordinary |
08:19:14 - 28-Oct-26 |
| Buy* | 55 | $132.35 | Ordinary |
08:19:14 - 28-Oct-26 |
| Sell* | 120 | $132.25 | Ordinary |
08:14:32 - 28-Oct-26 |
| Sell* | 40 | $132.28 | Ordinary |
08:10:56 - 28-Oct-26 |
| Sell* | 2 | $132.27 | Ordinary |
08:10:15 - 28-Oct-26 |
| Sell* | 5 | $132.27 | Ordinary |
08:10:15 - 28-Oct-26 |
| Sell* | 5 | $132.27 | Ordinary |
08:10:15 - 28-Oct-26 |
| Buy* | 1 | $132.25 | Ordinary |
08:08:43 - 28-Oct-26 |
| Buy* | 3 | $132.26 | Ordinary |
08:08:43 - 28-Oct-26 |
| Buy* | 99 | $132.25 | Ordinary |
08:08:43 - 28-Oct-26 |
| Buy* | 1 | $132.23 | Ordinary |
08:08:43 - 28-Oct-26 |
| Sell* | 32 | $132.16 | Ordinary |
08:08:17 - 28-Oct-26 |
| Sell* | 5 | $132.19 | Ordinary |
08:08:17 - 28-Oct-26 |
| Buy* | 1 | $132.23 | Ordinary |
08:06:39 - 28-Oct-26 |
| Buy* | 3 | $132.20 | Ordinary |
08:06:05 - 28-Oct-26 |
| Buy* | 95 | $132.18 | Ordinary |
08:06:05 - 28-Oct-26 |
| Buy* | 3 | $132.18 | Ordinary |
08:06:05 - 28-Oct-26 |
| Buy* | 3 | $132.18 | Ordinary |
08:05:12 - 28-Oct-26 |
| Buy* | 4 | $132.18 | Ordinary |
08:04:57 - 28-Oct-26 |
| Buy* | 3 | $132.18 | Ordinary |
08:04:51 - 28-Oct-26 |
| Buy* | 47 | $132.17 | Ordinary |
08:04:42 - 28-Oct-26 |
| Buy* | 3 | $132.17 | Ordinary |
08:04:42 - 28-Oct-26 |
| Buy* | 41 | $132.15 | Ordinary |
08:04:17 - 28-Oct-26 |
| Buy* | 5 | $132.15 | Ordinary |
08:03:50 - 28-Oct-26 |
| Buy* | 5 | $132.14 | Ordinary |
08:03:50 - 28-Oct-26 |
| Sell* | 5 | $132.10 | Ordinary |
08:00:52 - 28-Oct-26 |
| Sell* | 20 | $132.10 | Ordinary |
08:00:52 - 28-Oct-26 |
| Sell* | 5 | $132.12 | Ordinary |
08:00:52 - 28-Oct-26 |
| Buy* | 16 | $132.135 | Ordinary |
07:56:49 - 28-Oct-26 |
| Buy* | 26 | $132.14 | Ordinary |
07:56:49 - 28-Oct-26 |
| Buy* | 20 | $132.135 | Ordinary |
07:56:49 - 28-Oct-26 |
| Buy* | 20 | $132.135 | Ordinary |
07:56:44 - 28-Oct-26 |
| Buy* | 3 | $132.14 | Ordinary |
07:56:33 - 28-Oct-26 |
| Buy* | 3 | $132.135 | Ordinary |
07:56:33 - 28-Oct-26 |
| Buy* | 27 | $132.135 | Ordinary |
07:56:12 - 28-Oct-26 |
| Buy* | 10 | $132.135 | Ordinary |
07:55:09 - 28-Oct-26 |
| Buy* | 5 | $132.15 | Ordinary |
07:55:09 - 28-Oct-26 |
| Buy* | 50 | $132.16 | Ordinary |
07:55:09 - 28-Oct-26 |
| Buy* | 74 | $132.24 | Ordinary |
07:44:33 - 28-Oct-26 |
| Buy* | 5 | $132.20 | Ordinary |
07:44:33 - 28-Oct-26 |
| Buy* | 24 | $132.24 | Ordinary |
07:44:33 - 28-Oct-26 |
| Buy* | 50 | $132.19 | Ordinary |
07:44:33 - 28-Oct-26 |
| Buy* | 5 | $132.16 | Ordinary |
07:44:33 - 28-Oct-26 |
| Buy* | 22 | $132.15 | Ordinary |
07:41:20 - 28-Oct-26 |
| Buy* | 22 | $132.14 | Ordinary |
07:41:20 - 28-Oct-26 |
| Buy* | 22 | $132.14 | Ordinary |
07:41:09 - 28-Oct-26 |
| Buy* | 22 | $132.14 | Ordinary |
07:41:09 - 28-Oct-26 |
| Buy* | 23 | $132.14 | Ordinary |
07:41:09 - 28-Oct-26 |
| Buy* | 23 | $132.13 | Ordinary |
07:41:09 - 28-Oct-26 |
| Buy* | 15 | $132.13 | Ordinary |
07:41:09 - 28-Oct-26 |
| Buy* | 23 | $132.12 | Ordinary |
07:41:09 - 28-Oct-26 |
| Buy* | 38 | $132.12 | Ordinary |
07:41:09 - 28-Oct-26 |
| Buy* | 38 | $132.12 | Ordinary |
07:41:09 - 28-Oct-26 |
| Buy* | 1 | $132.12 | Ordinary |
07:40:51 - 28-Oct-26 |
| Buy* | 16 | $132.13 | Ordinary |
07:39:06 - 28-Oct-26 |
| Buy* | 23 | $132.13 | Ordinary |
07:39:06 - 28-Oct-26 |
| Buy* | 16 | $132.12 | Ordinary |
07:39:06 - 28-Oct-26 |
| Buy* | 39 | $132.12 | Ordinary |
07:38:54 - 28-Oct-26 |
| Buy* | 15 | $132.12 | Ordinary |
07:38:54 - 28-Oct-26 |
| Buy* | 5 | $132.12 | Ordinary |
07:38:53 - 28-Oct-26 |
| Buy* | 25 | $132.12 | Ordinary |
07:38:53 - 28-Oct-26 |
| Sell* | 3 | $132.10 | Ordinary |
07:36:49 - 28-Oct-26 |
| Sell* | 3 | $132.11 | Ordinary |
07:36:49 - 28-Oct-26 |
| Sell* | 3 | $132.11 | Ordinary |
07:36:49 - 28-Oct-26 |
| Buy* | 5 | $132.16 | Ordinary |
07:36:41 - 28-Oct-26 |
| Buy* | 34 | $132.18 | Ordinary |
07:36:29 - 28-Oct-26 |
| Buy* | 5 | $132.15 | Ordinary |
07:36:29 - 28-Oct-26 |
| Sell* | 90 | $132.15 | Ordinary |
07:34:37 - 28-Oct-26 |
| Sell* | 2 | $132.22 | Ordinary |
07:29:33 - 28-Oct-26 |
| Sell* | 90 | $132.22 | Ordinary |
07:29:33 - 28-Oct-26 |
| Sell* | 150 | $132.20 | Ordinary |
07:19:56 - 28-Oct-26 |
| Buy* | 3 | $132.32 | Ordinary |
07:03:23 - 28-Oct-26 |
| Sell* | 1 | $132.14 | Ordinary |
07:01:35 - 28-Oct-26 |
| Sell* | 15 | $132.17 | Ordinary |
07:01:35 - 28-Oct-26 |
| Sell* | 1 | $132.15 | Ordinary |
07:01:33 - 28-Oct-26 |
| Sell* | 15 | $132.20 | Ordinary |
07:01:33 - 28-Oct-26 |
| Buy* | 5 | $132.39 | Ordinary |
07:00:16 - 28-Oct-26 |
| Sell* | 5 | $132.32 | Ordinary |
07:00:16 - 28-Oct-26 |
| Buy* | 1 | $132.39 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 4 | $132.39 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 5 | $132.38 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 6 | $132.39 | Ordinary |
07:00:13 - 28-Oct-26 |
| Sell* | 4 | $132.32 | Ordinary |
07:00:13 - 28-Oct-26 |
| Sell* | 1 | $132.32 | Ordinary |
07:00:13 - 28-Oct-26 |
| Sell* | 1 | $132.23 | Ordinary |
07:00:05 - 28-Oct-26 |
| Sell* | 19 | $132.32 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 30 | $132.48 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 3 | $132.48 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 10 | $132.48 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 70 | $132.48 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 50 | $132.47 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 5 | $132.44 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 5 | $132.43 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 40 | $132.375 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 5 | $132.32 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $132.20 | Ordinary |
06:57:18 - 28-Oct-26 |
| Sell* | 1 | $132.20 | Ordinary |
06:55:00 - 28-Oct-26 |
| Sell* | 1 | $132.20 | Ordinary |
06:55:00 - 28-Oct-26 |
| Sell* | 4 | $132.20 | Ordinary |
06:55:00 - 28-Oct-26 |
| Sell* | 6 | $132.20 | Ordinary |
06:55:00 - 28-Oct-26 |
| Sell* | 11 | $132.21 | Ordinary |
06:51:57 - 28-Oct-26 |
| Sell* | 1 | $132.25 | Ordinary |
06:51:51 - 28-Oct-26 |
| Sell* | 1 | $132.25 | Ordinary |
06:51:51 - 28-Oct-26 |
| Sell* | 1 | $132.27 | Ordinary |
06:51:51 - 28-Oct-26 |
| Sell* | 8 | $132.27 | Ordinary |
06:51:51 - 28-Oct-26 |
| Sell* | 50 | $132.30 | Ordinary |
06:51:51 - 28-Oct-26 |
| Sell* | 1 | $132.34 | Ordinary |
06:51:51 - 28-Oct-26 |
| Sell* | 1 | $132.45 | Ordinary |
06:19:35 - 28-Oct-26 |
| Sell* | 1 | $132.50 | Ordinary |
06:19:16 - 28-Oct-26 |
| Sell* | 2 | $132.50 | Ordinary |
06:19:16 - 28-Oct-26 |
| Sell* | 5 | $132.54 | Ordinary |
06:19:11 - 28-Oct-26 |
| Buy* | 50 | $132.55 | Ordinary |
06:17:52 - 28-Oct-26 |
| Buy* | 1 | $132.58 | Ordinary |
06:12:34 - 28-Oct-26 |
| Sell* | 2 | $132.67 | Ordinary |
05:47:36 - 28-Oct-26 |
| Buy* | 4 | $132.65 | Ordinary |
05:47:19 - 28-Oct-26 |
| Buy* | 30 | $132.68 | Ordinary |
05:38:36 - 28-Oct-26 |
| Buy* | 5 | $132.68 | Ordinary |
05:38:36 - 28-Oct-26 |
| Buy* | 50 | $132.66 | Ordinary |
05:38:36 - 28-Oct-26 |
| Sell* | 1 | $132.55 | Ordinary |
05:35:12 - 28-Oct-26 |
| Buy* | 5 | $132.62 | Ordinary |
05:24:51 - 28-Oct-26 |
| Buy* | 5 | $132.71 | Ordinary |
05:14:07 - 28-Oct-26 |
| Buy* | 10 | $132.68 | Ordinary |
05:14:07 - 28-Oct-26 |
| Sell* | 1 | $132.60 | Ordinary |
05:00:04 - 28-Oct-26 |
| Sell* | 5 | $132.62 | Ordinary |
05:00:04 - 28-Oct-26 |
| Buy* | 21 | $132.60 | Ordinary |
04:57:44 - 28-Oct-26 |
| Buy* | 1 | $132.49 | Ordinary |
04:41:54 - 28-Oct-26 |
| Buy* | 9 | $132.47 | Ordinary |
04:37:18 - 28-Oct-26 |
| Sell* | 5 | $132.49 | Ordinary |
04:37:18 - 28-Oct-26 |
| Sell* | 1 | $132.40 | Ordinary |
04:30:15 - 28-Oct-26 |
| Sell* | 20 | $132.45 | Ordinary |
04:18:41 - 28-Oct-26 |
| Sell* | 39 | $132.30 | Ordinary |
04:03:07 - 28-Oct-26 |
| Sell* | 11 | $132.41 | Ordinary |
04:03:06 - 28-Oct-26 |
| Sell* | 10 | $132.50 | Ordinary |
04:02:55 - 28-Oct-26 |
| Sell* | 39 | $132.21 | Ordinary |
04:00:21 - 28-Oct-26 |
| Sell* | 135 | $132.50 | Ordinary |
04:00:20 - 28-Oct-26 |
| Buy* | 1 | $132.55 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 15 | $132.50 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 1 | $132.83 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 1 | $132.83 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $132.83 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $132.50 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 2 | $132.83 | Ordinary |
04:00:00 - 28-Oct-26 |