| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $129.96 | Ordinary |
17:34:40 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Ordinary |
17:29:59 - 18-Sep-26 |
| Sell* | 100 | $130.00 | Ordinary |
17:28:17 - 18-Sep-26 |
| Sell* | 100 | $130.02 | Ordinary |
17:26:03 - 18-Sep-26 |
| Buy* | 13 | $130.00 | Ordinary |
17:25:13 - 18-Sep-26 |
| Sell* | 3 | $129.95 | Ordinary |
17:22:38 - 18-Sep-26 |
| Sell* | 1 | $129.95 | Ordinary |
17:22:38 - 18-Sep-26 |
| Sell* | 1 | $129.99 | Ordinary |
17:22:38 - 18-Sep-26 |
| Sell* | 1 | $129.99 | Ordinary |
17:22:31 - 18-Sep-26 |
| Buy* | 15 | $130.04 | Ordinary |
17:20:46 - 18-Sep-26 |
| Buy* | 15 | $130.00 | Ordinary |
17:18:00 - 18-Sep-26 |
| Buy* | 1 | $130.00 | Ordinary |
17:17:38 - 18-Sep-26 |
| Buy* | 1 | $130.00 | Ordinary |
17:16:57 - 18-Sep-26 |
| Buy* | 1 | $130.00 | Ordinary |
17:16:22 - 18-Sep-26 |
| Buy* | 2 | $130.00 | Ordinary |
17:16:19 - 18-Sep-26 |
| Buy* | 1 | $130.00 | Ordinary |
17:16:14 - 18-Sep-26 |
| Buy* | 1 | $130.00 | Ordinary |
17:16:13 - 18-Sep-26 |
| Buy* | 2 | $130.00 | Ordinary |
17:16:00 - 18-Sep-26 |
| Buy* | 1 | $130.01 | Ordinary |
17:15:50 - 18-Sep-26 |
| Buy* | 1 | $130.00 | Ordinary |
17:12:15 - 18-Sep-26 |
| Buy* | 4 | $129.99 | Ordinary |
17:12:15 - 18-Sep-26 |
| Buy* | 6 | $129.99 | Ordinary |
17:12:14 - 18-Sep-26 |
| Buy* | 7 | $130.00 | Ordinary |
17:11:53 - 18-Sep-26 |
| Buy* | 2 | $130.00 | Ordinary |
17:11:53 - 18-Sep-26 |
| Buy* | 7 | $130.00 | Ordinary |
17:11:07 - 18-Sep-26 |
| Buy* | 2 | $130.00 | Ordinary |
17:11:07 - 18-Sep-26 |
| Buy* | 7 | $130.00 | Ordinary |
17:10:05 - 18-Sep-26 |
| Buy* | 24 | $130.02 | Ordinary |
17:10:05 - 18-Sep-26 |
| Buy* | 7 | $130.02 | Ordinary |
17:10:05 - 18-Sep-26 |
| Buy* | 7 | $129.97 | Ordinary |
17:10:05 - 18-Sep-26 |
| Buy* | 14 | $129.95 | Ordinary |
17:10:05 - 18-Sep-26 |
| Buy* | 76 | $129.95 | Ordinary |
17:10:05 - 18-Sep-26 |
| Sell* | 100 | $129.94 | Ordinary |
17:05:23 - 18-Sep-26 |
| Sell* | 100 | $129.94 | Ordinary |
17:05:23 - 18-Sep-26 |
| Buy* | 1 | $129.95 | Ordinary |
17:01:29 - 18-Sep-26 |
| Sell* | 7 | $129.95 | Ordinary |
17:00:20 - 18-Sep-26 |
| Sell* | 14 | $129.95 | Ordinary |
17:00:20 - 18-Sep-26 |
| Sell* | 11 | $129.94 | Ordinary |
17:00:20 - 18-Sep-26 |
| Sell* | 3 | $129.94 | Ordinary |
17:00:20 - 18-Sep-26 |
| Buy* | 2,998 | $129.93 | Ordinary |
17:00:20 - 18-Sep-26 |
| Buy* | 2 | $129.93 | Ordinary |
17:00:20 - 18-Sep-26 |
| Sell* | 1 | $129.89 | Ordinary |
16:59:41 - 18-Sep-26 |
| Sell* | 1 | $129.90 | Ordinary |
16:59:41 - 18-Sep-26 |
| Sell* | 14 | $129.88 | Ordinary |
16:49:25 - 18-Sep-26 |
| Sell* | 12 | $129.88 | Ordinary |
16:49:25 - 18-Sep-26 |
| Sell* | 2 | $129.88 | Ordinary |
16:49:25 - 18-Sep-26 |
| Sell* | 1 | $129.90 | Ordinary |
16:48:39 - 18-Sep-26 |
| Unknown* | 1 | $129.90 | Ordinary |
16:43:42 - 18-Sep-26 |
| Buy* | 90 | $129.90 | Ordinary |
16:39:34 - 18-Sep-26 |
| Buy* | 10 | $129.90 | Ordinary |
16:35:24 - 18-Sep-26 |
| Sell* | 1 | $129.85 | Ordinary |
16:27:57 - 18-Sep-26 |
| Sell* | 1 | $129.85 | Ordinary |
16:27:57 - 18-Sep-26 |
| Buy* | 1 | $129.83 | Ordinary |
16:19:12 - 18-Sep-26 |
| Sell* | 1 | $129.86 | Ordinary |
16:18:23 - 18-Sep-26 |
| Sell* | 3 | $129.87 | Ordinary |
16:18:23 - 18-Sep-26 |
| Sell* | 1 | $129.87 | Ordinary |
16:17:48 - 18-Sep-26 |
| Unknown* | 4 | $129.90 | Ordinary |
16:17:18 - 18-Sep-26 |
| Unknown* | 6 | $129.90 | Ordinary |
16:17:18 - 18-Sep-26 |
| Unknown* | 2 | $129.90 | Ordinary |
16:17:18 - 18-Sep-26 |
| Unknown* | 14 | $129.90 | Ordinary |
16:17:18 - 18-Sep-26 |
| Sell* | 1 | $129.89 | Ordinary |
16:16:35 - 18-Sep-26 |
| Sell* | 1 | $130.11 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 13 | $130.12 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 100 | $130.12 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 100 | $130.13 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 70 | $130.13 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 10 | $130.14 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 1 | $130.14 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 100 | $130.14 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 1 | $130.14 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 94 | $130.14 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 43 | $130.14 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 13 | $130.14 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 100 | $130.14 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 100 | $130.15 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 35 | $130.16 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 27 | $130.16 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 72 | $130.16 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 28 | $130.16 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 36 | $130.15 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 2 | $130.15 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 4 | $130.15 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 6 | $130.15 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 1 | $130.15 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 94 | $130.16 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 21 | $130.16 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 100 | $130.16 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 24 | $130.16 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 2 | $130.17 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 11 | $130.17 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 86 | $130.18 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 21 | $130.17 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 100 | $130.17 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Sell* | 3 | $130.17 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 9 | $130.17 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 28 | $130.17 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 40 | $130.18 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 7 | $130.18 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 26 | $130.18 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 100 | $130.18 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 5 | $130.175 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 9 | $130.18 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 28 | $130.18 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 4 | $130.17 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 100 | $130.17 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 40 | $130.17 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 100 | $130.17 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 196 | $130.17 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 29 | $130.18 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 64 | $130.18 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 10 | $130.17 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 62 | $130.17 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 70 | $130.17 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 22 | $130.17 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 19 | $130.17 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 71 | $130.17 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 10 | $130.18 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 50 | $130.18 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 100 | $130.18 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 11 | $130.19 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 1 | $130.21 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 1 | $130.21 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 40 | $130.20 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 53 | $130.20 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 17 | $130.20 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 2 | $130.20 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Buy* | 1 | $130.20 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 67 | $130.20 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 70 | $130.19 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 36 | $130.19 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 1 | $130.18 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 23 | $130.18 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 60 | $130.18 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 11 | $130.18 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 1 | $130.19 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 100 | $130.19 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 203 | $130.19 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Unknown* | 2 | $130.20 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 87 | $130.20 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 23 | $130.20 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Unknown* | 140 | $130.20 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 15 | $130.205 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Unknown* | 100 | $130.20 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Unknown* | 99 | $130.20 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 10 | $130.19 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 58 | $130.19 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 6 | $130.19 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 10 | $130.19 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 38 | $130.19 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 65 | $130.19 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 1 | $130.19 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 60 | $130.19 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Unknown* | 40 | $130.19 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 28 | $130.19 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 100 | $130.19 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 100 | $130.19 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 8 | $130.18 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 100 | $130.18 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 29 | $130.18 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 100 | $130.18 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 100 | $130.18 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 100 | $130.18 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 100 | $130.19 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 100 | $130.20 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 12 | $130.20 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Buy* | 112 | $130.21 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Buy* | 23 | $130.21 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Sell* | 10 | $130.20 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 100 | $130.20 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 28 | $130.21 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 66 | $130.21 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 102 | $130.205 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 79 | $130.205 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 40 | $130.20 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 100 | $130.19 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 56 | $130.19 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 76 | $130.19 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 100 | $130.19 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 44 | $130.19 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 100 | $130.19 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 3 | $130.19 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 8 | $130.19 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 3 | $130.19 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 50 | $130.20 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 145 | $130.20 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 5 | $130.23 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 28 | $130.23 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 28 | $130.23 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 39 | $130.23 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 28 | $130.23 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 63 | $130.23 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 100 | $130.22 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 39 | $130.23 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 1 | $130.23 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 100 | $130.23 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 86 | $130.23 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 1 | $130.23 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 4 | $130.23 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 22 | $130.23 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 33 | $130.23 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 78 | $130.23 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 31 | $130.23 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 68 | $130.23 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 23 | $130.23 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Unknown* | 19 | $130.24 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Unknown* | 100 | $130.24 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Unknown* | 5 | $130.24 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 14 | $130.24 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 100 | $130.24 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 100 | $130.24 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 65 | $130.26 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 100 | $130.26 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 200 | $130.26 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 70 | $130.25 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 1 | $130.24 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 2 | $130.24 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 100 | $130.24 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 1 | $130.24 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 99 | $130.24 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 1 | $130.24 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 9 | $130.24 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 9 | $130.24 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 1 | $130.24 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 1 | $130.24 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 12 | $130.24 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 76 | $130.25 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 58 | $130.24 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 100 | $130.24 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 42 | $130.24 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 42 | $130.24 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 100 | $130.24 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 100 | $130.24 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 100 | $130.25 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 1 | $130.26 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 100 | $130.25 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 2 | $130.25 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 10 | $130.26 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 70 | $130.26 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Unknown* | 13 | $130.26 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Unknown* | 9 | $130.26 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 71 | $130.28 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Buy* | 39 | $130.26 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 65 | $130.26 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 63 | $130.25 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 38 | $130.25 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 18 | $130.24 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 1,100 | $130.26 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 100 | $130.26 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 40 | $130.28 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 69 | $130.28 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 126 | $130.28 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 74 | $130.28 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 35 | $130.27 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 100 | $130.27 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 2 | $130.27 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 100 | $130.27 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 100 | $130.27 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 100 | $130.29 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 71 | $130.29 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 20 | $130.29 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 9 | $130.29 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 100 | $130.28 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 100 | $130.27 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 100 | $130.28 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 100 | $130.28 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 100 | $130.26 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 200 | $130.26 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 100 | $130.26 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 100 | $130.26 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 100 | $130.26 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 100 | $130.24 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 21 | $130.25 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Unknown* | 42 | $130.26 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 21 | $130.26 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 39 | $130.25 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 43 | $130.25 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 28 | $130.26 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $130.26 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 144 | $130.26 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $130.26 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $130.26 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $130.26 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 5 | $130.27 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 35 | $130.27 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $130.27 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Unknown* | 100 | $130.26 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 144 | $130.29 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $130.29 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 11 | $130.29 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $130.26 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 24 | $130.29 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 98 | $130.30 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 2 | $130.29 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 95 | $130.29 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 5 | $130.28 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 4 | $130.24 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $130.24 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 28 | $130.24 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $130.24 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $130.25 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 12 | $130.25 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 38 | $130.32 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 24 | $130.31 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 38 | $130.31 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 38 | $130.31 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 100 | $130.30 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 24 | $130.30 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 38 | $130.30 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 38 | $130.30 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 60 | $130.28 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 40 | $130.28 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 76 | $130.28 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 100 | $130.28 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 100 | $130.28 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 4 | $130.31 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 40 | $130.31 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 100 | $130.31 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 10 | $130.25 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 43 | $130.25 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 99 | $130.26 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $130.26 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $130.25 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $130.25 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 1 | $130.27 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $130.26 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 100 | $130.27 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $130.26 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $130.26 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 100 | $130.27 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 9 | $130.27 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 95 | $130.30 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $130.26 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 38 | $130.235 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 7 | $130.25 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $130.24 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 75 | $130.30 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 75 | $130.27 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 189 | $130.27 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 11 | $130.27 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 200 | $130.25 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 12 | $130.25 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $130.24 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 28 | $130.27 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 30 | $130.22 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 48 | $130.23 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 600 | $130.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $130.275 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 28 | $130.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 28 | $130.27 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $130.255 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $130.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $130.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $130.31 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $130.32 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 90 | $130.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $130.32 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 39 | $130.275 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $130.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $130.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $130.255 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $130.21 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 12 | $130.235 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $130.255 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 200 | $130.26 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 600 | $130.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $130.285 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 75 | $130.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 75 | $130.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 108 | $130.305 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 16 | $130.305 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 75 | $130.305 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 104 | $130.305 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $130.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $130.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $130.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $130.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 37 | $130.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $130.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 56 | $130.305 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $130.305 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $130.305 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $130.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 87 | $130.27 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 13 | $130.27 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 21 | $130.365 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 38 | $130.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 38 | $130.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 38 | $130.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 38 | $130.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 38 | $130.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 38 | $130.355 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $130.29 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 82 | $130.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 18 | $130.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 38 | $130.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 38 | $130.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 38 | $130.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 38 | $130.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 38 | $130.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 38 | $130.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 38 | $130.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 38 | $130.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 38 | $130.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 38 | $130.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 38 | $130.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 38 | $130.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 38 | $130.355 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 38 | $130.355 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 38 | $130.355 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $130.355 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $130.22 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $130.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $130.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $129.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $129.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 79 | $130.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $130.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.36 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 403 | $130.24 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.21 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.19 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.19 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 16 | $130.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.16 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.15 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.15 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.14 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.14 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $130.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $130.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $130.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $130.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $130.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $130.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $130.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $130.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $130.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $130.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $130.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $130.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 100 | $130.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 100 | $130.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 25 | $130.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $129.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $129.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $129.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $129.97 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $129.97 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $129.97 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $129.96 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $129.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 92 | $129.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $129.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 99 | $129.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 104 | $130.275 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 10 | $130.25 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 48 | $130.275 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $130.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $130.255 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 1 | $129.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $129.92 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $129.92 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.27 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.23 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.22 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 43 | $130.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.16 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.15 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $130.15 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.14 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 43 | $130.14 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 43 | $130.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 43 | $130.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $130.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 43 | $130.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $130.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $130.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $130.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 43 | $130.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $130.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 43 | $130.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $130.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 43 | $130.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $130.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 43 | $130.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $130.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $130.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 43 | $130.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 43 | $130.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $129.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $129.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 43 | $129.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $129.97 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 43 | $129.97 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 43 | $129.96 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $129.96 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $129.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $129.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $129.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 43 | $129.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $129.92 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $129.92 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $130.21 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 24 | $129.93 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Buy* | 200 | $129.94 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Unknown* | 1 | $129.93 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Unknown* | 1 | $129.93 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Unknown* | 100 | $129.93 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 15 | $129.935 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 77 | $129.93 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Buy* | 59 | $129.93 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Buy* | 41 | $129.93 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 4 | $129.92 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 96 | $129.93 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Buy* | 4 | $129.93 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 2 | $129.93 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 33 | $129.92 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 97 | $129.92 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 2 | $129.92 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Buy* | 1 | $129.92 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 99 | $129.91 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 1 | $129.91 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Unknown* | 63 | $129.90 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 37 | $129.90 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 37 | $129.90 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 10 | $129.89 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 38 | $129.89 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 100 | $129.89 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 14 | $129.89 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 10 | $129.89 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 32 | $129.89 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 21 | $129.89 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 90 | $129.89 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 10 | $129.90 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 96 | $129.90 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 2 | $129.90 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 2 | $129.90 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 84 | $129.90 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 100 | $129.91 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 10 | $129.90 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 1 | $129.90 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 1 | $129.90 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 400 | $129.90 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Unknown* | 11 | $129.905 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 10 | $129.91 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Buy* | 100 | $129.91 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Buy* | 100 | $129.91 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Buy* | 51 | $129.91 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Sell* | 11 | $129.91 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Sell* | 100 | $129.91 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Sell* | 100 | $129.91 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Sell* | 10 | $129.91 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Sell* | 3 | $129.91 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Buy* | 100 | $129.92 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 7 | $129.91 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 1 | $129.92 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 90 | $129.93 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 2 | $129.93 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 20 | $129.94 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 10 | $129.94 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 68 | $129.96 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 8 | $129.96 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 5 | $129.96 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 95 | $129.96 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 90 | $129.96 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 10 | $129.96 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Unknown* | 100 | $129.95 | Automatic Execution |
15:48:38 - 18-Sep-26 |
| Unknown* | 200 | $129.95 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Unknown* | 100 | $129.95 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Unknown* | 100 | $129.95 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 100 | $129.95 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 100 | $129.95 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 100 | $129.95 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Sell* | 100 | $129.95 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Sell* | 25 | $129.95 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Sell* | 1 | $129.95 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 100 | $129.95 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Buy* | 5 | $129.95 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Unknown* | 100 | $129.94 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Unknown* | 100 | $129.94 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 100 | $129.94 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 17 | $129.94 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 83 | $129.94 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 11 | $129.95 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 89 | $129.95 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 11 | $129.95 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 100 | $129.95 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Unknown* | 100 | $129.94 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 100 | $129.94 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 14 | $129.93 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 65 | $129.93 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 21 | $129.93 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 10 | $129.93 | Automatic Execution |
15:48:06 - 18-Sep-26 |
| Buy* | 10 | $129.93 | Automatic Execution |
15:48:06 - 18-Sep-26 |
| Buy* | 4 | $129.93 | Automatic Execution |
15:48:06 - 18-Sep-26 |
| Buy* | 11 | $129.93 | Automatic Execution |
15:48:06 - 18-Sep-26 |
| Sell* | 1 | $129.93 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Sell* | 25 | $129.93 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Sell* | 2 | $129.93 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Sell* | 48 | $129.93 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 100 | $129.93 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Buy* | 100 | $129.93 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Buy* | 100 | $129.93 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Buy* | 100 | $129.93 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Buy* | 10 | $129.93 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Buy* | 35 | $129.92 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 100 | $129.92 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 28 | $129.92 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Unknown* | 4 | $129.91 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 15 | $129.91 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Buy* | 37 | $129.90 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 1 | $129.895 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 2 | $129.89 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 2 | $129.89 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 2 | $129.89 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 100 | $129.89 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 80 | $129.89 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 100 | $129.89 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 20 | $129.89 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 17 | $129.90 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Buy* | 150 | $129.90 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Buy* | 100 | $129.90 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Buy* | 200 | $129.90 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Sell* | 50 | $129.90 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Buy* | 3 | $129.90 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Buy* | 4 | $129.89 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Buy* | 10 | $129.87 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Buy* | 100 | $129.87 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Buy* | 4 | $129.87 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Buy* | 100 | $129.87 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Buy* | 23 | $129.87 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Buy* | 100 | $129.87 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 15 | $129.86 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 25 | $129.86 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 9 | $129.86 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 1 | $129.86 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 1 | $129.86 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 3 | $129.87 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 5 | $129.87 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 1 | $129.87 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Unknown* | 4 | $129.875 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Buy* | 105 | $129.88 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 38 | $129.88 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 77 | $129.88 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 100 | $129.88 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 1 | $129.88 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 1 | $129.88 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 1 | $129.88 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 7 | $129.88 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 47 | $129.88 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 5 | $129.88 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 10 | $129.88 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 193 | $129.88 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 2 | $129.88 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Buy* | 37 | $129.89 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Buy* | 30 | $129.89 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Buy* | 4 | $129.89 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 5 | $129.89 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 10 | $129.89 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 30 | $129.89 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 37 | $129.89 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 308 | $129.89 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 308 | $129.89 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 12 | $129.89 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 1 | $129.89 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 100 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 100 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 50 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 100 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 50 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 100 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 100 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 100 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 100 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 100 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 100 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 100 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 200 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 94 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 6 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 100 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 100 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 100 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 100 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 100 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 100 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 12 | $129.89 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 81 | $129.89 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 203 | $129.89 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 100 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 100 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 100 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 5 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 50 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 10 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 1 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 100 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 100 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 1 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 100 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 100 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 1 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 800 | $129.90 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Unknown* | 25 | $129.91 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 30 | $129.91 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 100 | $129.92 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 18 | $129.92 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 2 | $129.92 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 1 | $129.92 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 10 | $129.93 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Sell* | 100 | $129.93 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Sell* | 1 | $129.93 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Sell* | 90 | $129.93 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Sell* | 4 | $129.93 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Unknown* | 3 | $129.925 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 1 | $129.935 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 2 | $129.935 | Automatic Execution |
15:47:09 - 18-Sep-26 |
| Buy* | 88 | $129.935 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 6 | $129.935 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Sell* | 4 | $129.93 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Buy* | 50 | $129.93 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Buy* | 4 | $129.93 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Buy* | 10 | $129.93 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Buy* | 50 | $129.93 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Buy* | 50 | $129.93 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 25 | $129.93 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 60 | $129.93 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 17 | $129.93 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 10 | $129.93 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Buy* | 5 | $129.94 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Buy* | 4 | $129.93 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Buy* | 100 | $129.93 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Buy* | 100 | $129.93 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Unknown* | 30 | $129.93 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Buy* | 30 | $129.93 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Buy* | 100 | $129.93 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Buy* | 91 | $129.93 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Buy* | 37 | $129.93 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Buy* | 16 | $129.93 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Buy* | 14 | $129.93 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Buy* | 85 | $129.93 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Buy* | 37 | $129.93 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Buy* | 47 | $129.93 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Sell* | 1 | $129.92 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 30 | $129.92 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 1 | $129.91 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 38 | $129.92 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 8 | $129.92 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 13 | $129.92 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 1 | $129.92 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Buy* | 100 | $129.93 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Buy* | 100 | $129.93 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Buy* | 100 | $129.93 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Unknown* | 200 | $129.925 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 14 | $129.93 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 72 | $129.93 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 100 | $129.93 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 75 | $129.94 | Automatic Execution |
15:46:23 - 18-Sep-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
15:46:23 - 18-Sep-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
15:46:23 - 18-Sep-26 |
| Sell* | 20 | $129.94 | Automatic Execution |
15:46:23 - 18-Sep-26 |
| Buy* | 9 | $129.95 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Unknown* | 4 | $129.945 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Buy* | 10 | $129.94 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 100 | $129.94 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 4 | $129.93 | Automatic Execution |
15:46:08 - 18-Sep-26 |
| Buy* | 100 | $129.93 | Automatic Execution |
15:46:08 - 18-Sep-26 |
| Buy* | 300 | $129.91 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Buy* | 15 | $129.91 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Unknown* | 100 | $129.91 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 11 | $129.91 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Sell* | 43 | $129.93 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Sell* | 69 | $129.94 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Unknown* | 100 | $129.945 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Unknown* | 100 | $129.95 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Sell* | 48 | $129.95 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 52 | $129.95 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 50 | $129.95 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 35 | $129.95 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Buy* | 10 | $129.95 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Buy* | 100 | $129.95 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Sell* | 22 | $130.05 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 100 | $130.05 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 69 | $130.05 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 31 | $130.05 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 3 | $130.05 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 20 | $130.06 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 100 | $130.06 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 160 | $130.06 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 2 | $130.06 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 90 | $130.06 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 100 | $130.06 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 10 | $130.06 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 98 | $130.06 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 2 | $130.06 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Sell* | 1 | $130.06 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 60 | $130.07 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 10 | $130.07 | Automatic Execution |
15:27:22 - 18-Sep-26 |
| Buy* | 52 | $130.07 | Automatic Execution |
15:27:22 - 18-Sep-26 |
| Buy* | 100 | $130.07 | Automatic Execution |
15:27:22 - 18-Sep-26 |
| Buy* | 50 | $130.07 | Automatic Execution |
15:27:22 - 18-Sep-26 |
| Buy* | 48 | $130.07 | Automatic Execution |
15:27:22 - 18-Sep-26 |
| Buy* | 77 | $130.07 | Automatic Execution |
15:27:22 - 18-Sep-26 |
| Unknown* | 90 | $130.06 | Automatic Execution |
15:27:04 - 18-Sep-26 |
| Unknown* | 1 | $130.06 | Automatic Execution |
15:26:45 - 18-Sep-26 |
| Buy* | 70 | $130.06 | Automatic Execution |
15:26:38 - 18-Sep-26 |
| Unknown* | 200 | $130.05 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 35 | $130.05 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 33 | $130.05 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 76 | $130.05 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 75 | $130.03 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 33 | $130.03 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 100 | $130.03 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 100 | $130.03 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 35 | $130.03 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Unknown* | 38 | $130.025 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Sell* | 6 | $130.03 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Sell* | 69 | $130.03 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Sell* | 11 | $130.03 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Sell* | 10 | $130.03 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Sell* | 18 | $130.04 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 47 | $130.045 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Sell* | 4 | $130.05 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Sell* | 3 | $130.05 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Sell* | 48 | $130.05 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Sell* | 80 | $130.06 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Sell* | 53 | $130.06 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Sell* | 100 | $130.07 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Sell* | 5 | $130.07 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Buy* | 21 | $130.08 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Buy* | 50 | $130.08 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Buy* | 36 | $130.07 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Buy* | 77 | $130.07 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Buy* | 100 | $130.07 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Buy* | 29 | $130.07 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Buy* | 140 | $130.07 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Buy* | 77 | $130.06 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 700 | $130.05 | Automatic Execution |
15:25:45 - 18-Sep-26 |
| Buy* | 100 | $130.04 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Buy* | 100 | $130.04 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Buy* | 50 | $130.04 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 50 | $130.04 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 100 | $130.04 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 100 | $130.04 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 100 | $130.04 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 100 | $130.04 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 100 | $130.04 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 100 | $130.04 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 100 | $130.04 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 100 | $130.04 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 100 | $130.04 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 100 | $130.04 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 100 | $130.04 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 100 | $130.04 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 27 | $130.04 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 5 | $130.04 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 1 | $130.04 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 100 | $130.03 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Buy* | 14 | $130.03 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Buy* | 100 | $130.02 | Automatic Execution |
15:25:34 - 18-Sep-26 |
| Buy* | 100 | $130.02 | Automatic Execution |
15:25:34 - 18-Sep-26 |
| Unknown* | 37 | $130.01 | Automatic Execution |
15:25:34 - 18-Sep-26 |
| Unknown* | 37 | $130.01 | Automatic Execution |
15:25:32 - 18-Sep-26 |
| Sell* | 96 | $130.02 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 4 | $130.02 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 1 | $130.02 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 4 | $130.02 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 93 | $130.02 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 4 | $130.02 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 3 | $130.02 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Buy* | 10 | $130.01 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 12 | $130.01 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 14 | $130.01 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 36 | $130.01 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Sell* | 1 | $129.985 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Sell* | 1 | $129.985 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Sell* | 123 | $129.985 | Automatic Execution |
15:24:53 - 18-Sep-26 |
| Sell* | 60 | $129.985 | Automatic Execution |
15:24:52 - 18-Sep-26 |
| Buy* | 500 | $129.99 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Buy* | 5 | $129.98 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Buy* | 14 | $129.97 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Buy* | 10 | $129.97 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Buy* | 50 | $129.95 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Buy* | 32 | $129.95 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Buy* | 10 | $129.95 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Unknown* | 41 | $129.94 | Automatic Execution |
15:24:27 - 18-Sep-26 |
| Unknown* | 41 | $129.94 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 3 | $129.94 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 5 | $129.94 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 4 | $129.94 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 15 | $129.94 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 10 | $129.95 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 200 | $129.95 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 53 | $129.96 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 1 | $129.96 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 60 | $129.96 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 125 | $129.965 | Automatic Execution |
15:24:10 - 18-Sep-26 |
| Unknown* | 2 | $129.97 | Automatic Execution |
15:24:03 - 18-Sep-26 |
| Unknown* | 23 | $129.97 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Sell* | 77 | $129.97 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Sell* | 4 | $129.98 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 13 | $129.99 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Sell* | 49 | $129.99 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Sell* | 7 | $130.00 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Sell* | 103 | $130.00 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Sell* | 97 | $130.00 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Sell* | 3 | $130.00 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Sell* | 1 | $130.01 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Sell* | 4 | $130.01 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Sell* | 100 | $130.01 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Sell* | 51 | $130.01 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Sell* | 10 | $130.02 | Automatic Execution |
15:23:40 - 18-Sep-26 |
| Sell* | 60 | $130.01 | Automatic Execution |
15:23:30 - 18-Sep-26 |
| Sell* | 30 | $130.01 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 33 | $130.01 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 33 | $130.00 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Buy* | 32 | $129.99 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Buy* | 2 | $129.99 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Buy* | 5 | $129.98 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Unknown* | 100 | $129.975 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 5 | $129.97 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 40 | $129.96 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 35 | $129.96 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 100 | $129.96 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 6 | $129.95 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 100 | $129.95 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 33 | $129.95 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 7 | $129.94 | Automatic Execution |
15:22:58 - 18-Sep-26 |
| Buy* | 1 | $129.94 | Automatic Execution |
15:22:58 - 18-Sep-26 |
| Buy* | 4 | $129.94 | Automatic Execution |
15:22:58 - 18-Sep-26 |
| Unknown* | 100 | $129.94 | Automatic Execution |
15:22:46 - 18-Sep-26 |
| Sell* | 76 | $129.94 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 2 | $129.94 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 50 | $129.94 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 70 | $129.94 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 1 | $129.94 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 57 | $129.95 | Automatic Execution |
15:22:10 - 18-Sep-26 |
| Sell* | 11 | $129.95 | Automatic Execution |
15:22:10 - 18-Sep-26 |
| Sell* | 700 | $129.95 | Automatic Execution |
15:22:10 - 18-Sep-26 |
| Buy* | 10 | $129.96 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Buy* | 10 | $129.96 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Sell* | 1 | $129.95 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Sell* | 1 | $129.95 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Sell* | 2 | $129.95 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Sell* | 50 | $129.95 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Sell* | 100 | $129.95 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Sell* | 3 | $129.95 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Sell* | 1,100 | $129.95 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Sell* | 2 | $129.95 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Sell* | 100 | $129.95 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Sell* | 1 | $129.95 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Sell* | 100 | $129.95 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Sell* | 10 | $129.95 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Sell* | 100 | $129.95 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Sell* | 2 | $129.95 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Sell* | 94 | $129.95 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Sell* | 1 | $129.95 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Sell* | 5 | $129.95 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Sell* | 3 | $129.95 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Sell* | 3 | $129.95 | Automatic Execution |
15:21:40 - 18-Sep-26 |
| Buy* | 100 | $129.965 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Sell* | 303 | $129.96 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Sell* | 5 | $129.96 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Sell* | 295 | $129.96 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Sell* | 13 | $129.96 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Buy* | 1 | $129.985 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Sell* | 55 | $129.98 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Sell* | 14 | $129.98 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Sell* | 1 | $129.98 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Sell* | 2 | $129.99 | Automatic Execution |
15:21:24 - 18-Sep-26 |
| Sell* | 150 | $129.99 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Sell* | 150 | $129.99 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Sell* | 150 | $129.99 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Sell* | 300 | $129.99 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Buy* | 10 | $129.99 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Buy* | 100 | $129.99 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Buy* | 100 | $129.99 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Sell* | 100 | $129.98 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Sell* | 100 | $129.98 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Buy* | 4 | $129.99 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 4 | $129.99 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 2 | $129.99 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 1 | $129.99 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 5 | $129.99 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 1 | $129.98 | Automatic Execution |
15:21:02 - 18-Sep-26 |
| Unknown* | 3 | $129.97 | Automatic Execution |
15:20:55 - 18-Sep-26 |
| Unknown* | 1 | $129.97 | Automatic Execution |
15:20:55 - 18-Sep-26 |
| Unknown* | 2 | $129.97 | Automatic Execution |
15:20:55 - 18-Sep-26 |
| Sell* | 15 | $129.97 | Automatic Execution |
15:20:55 - 18-Sep-26 |
| Sell* | 2 | $129.97 | Automatic Execution |
15:20:55 - 18-Sep-26 |
| Sell* | 2 | $129.97 | Automatic Execution |
15:20:55 - 18-Sep-26 |
| Sell* | 1 | $129.98 | Automatic Execution |
15:20:55 - 18-Sep-26 |
| Sell* | 5 | $129.98 | Automatic Execution |
15:20:55 - 18-Sep-26 |
| Sell* | 1 | $129.98 | Automatic Execution |
15:20:55 - 18-Sep-26 |
| Sell* | 100 | $129.98 | Automatic Execution |
15:20:55 - 18-Sep-26 |
| Sell* | 75 | $129.98 | Automatic Execution |
15:20:55 - 18-Sep-26 |
| Unknown* | 2 | $130.00 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 14 | $130.00 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 600 | $130.00 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 100 | $130.01 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 50 | $130.01 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 15 | $130.01 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 100 | $130.01 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 100 | $130.01 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Buy* | 50 | $130.025 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Sell* | 10 | $130.03 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Buy* | 100 | $130.03 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 78 | $130.03 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 4 | $130.03 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 100 | $130.03 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 150 | $130.02 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 1 | $130.02 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 100 | $130.02 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 50 | $130.01 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 60 | $129.99 | Automatic Execution |
15:20:14 - 18-Sep-26 |
| Buy* | 5 | $129.99 | Automatic Execution |
15:20:14 - 18-Sep-26 |
| Sell* | 100 | $129.98 | Automatic Execution |
15:20:12 - 18-Sep-26 |
| Sell* | 100 | $129.98 | Automatic Execution |
15:20:12 - 18-Sep-26 |
| Buy* | 14 | $129.97 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 73 | $129.97 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 100 | $129.96 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 400 | $129.96 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 100 | $129.96 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 100 | $129.96 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Sell* | 3 | $129.95 | Automatic Execution |
15:19:52 - 18-Sep-26 |
| Sell* | 1 | $129.95 | Automatic Execution |
15:19:52 - 18-Sep-26 |
| Sell* | 1 | $129.95 | Automatic Execution |
15:19:52 - 18-Sep-26 |
| Sell* | 153 | $129.96 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 100 | $129.96 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 5 | $129.96 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 21 | $129.96 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 20 | $129.97 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Unknown* | 38 | $129.975 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Unknown* | 150 | $129.975 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Unknown* | 62 | $129.975 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Unknown* | 38 | $129.975 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Unknown* | 38 | $129.975 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Unknown* | 100 | $129.975 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Unknown* | 150 | $129.975 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Unknown* | 300 | $129.975 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Unknown* | 150 | $129.97 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Unknown* | 150 | $129.97 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Unknown* | 300 | $129.97 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Sell* | 9 | $129.97 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Sell* | 10 | $129.97 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Sell* | 7 | $129.97 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Buy* | 73 | $129.985 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Sell* | 58 | $129.98 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Buy* | 10 | $129.98 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Buy* | 71 | $129.98 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Unknown* | 100 | $129.97 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Unknown* | 50 | $129.97 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Unknown* | 50 | $129.97 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Unknown* | 100 | $129.97 | Automatic Execution |
15:19:31 - 18-Sep-26 |
| Unknown* | 100 | $129.97 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Unknown* | 100 | $129.97 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Buy* | 7 | $129.97 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Buy* | 26 | $129.97 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Buy* | 29 | $129.97 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Buy* | 5 | $129.97 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Buy* | 1 | $129.97 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Buy* | 14 | $129.97 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Buy* | 5 | $129.97 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Buy* | 41 | $129.97 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Buy* | 56 | $129.97 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Buy* | 74 | $129.96 | Automatic Execution |
15:19:14 - 18-Sep-26 |
| Buy* | 45 | $129.96 | Automatic Execution |
15:19:13 - 18-Sep-26 |
| Buy* | 100 | $129.96 | Automatic Execution |
15:19:13 - 18-Sep-26 |
| Buy* | 20 | $129.96 | Automatic Execution |
15:19:13 - 18-Sep-26 |
| Buy* | 100 | $129.965 | Automatic Execution |
15:19:08 - 18-Sep-26 |
| Buy* | 100 | $129.965 | Automatic Execution |
15:19:08 - 18-Sep-26 |
| Buy* | 6 | $129.97 | Automatic Execution |
15:19:01 - 18-Sep-26 |
| Buy* | 10 | $129.96 | Automatic Execution |
15:18:58 - 18-Sep-26 |
| Buy* | 18 | $129.96 | Automatic Execution |
15:18:58 - 18-Sep-26 |
| Buy* | 2 | $129.96 | Automatic Execution |
15:18:58 - 18-Sep-26 |
| Buy* | 19 | $129.96 | Automatic Execution |
15:18:58 - 18-Sep-26 |
| Buy* | 10 | $129.96 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Buy* | 9 | $129.96 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Buy* | 5 | $129.96 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Buy* | 4 | $129.96 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Buy* | 3 | $129.96 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Buy* | 11 | $129.96 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Buy* | 4 | $129.96 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 6 | $129.96 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 2 | $129.96 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 3 | $129.96 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 5 | $129.96 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 5 | $129.96 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 4 | $129.96 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 1 | $129.96 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Buy* | 5 | $129.97 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 5 | $129.97 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 100 | $129.97 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 27 | $129.97 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 5 | $129.97 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 5 | $129.97 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 6 | $129.97 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 30 | $129.97 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 13 | $129.97 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 5 | $129.97 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 20 | $129.97 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 27 | $129.97 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 1 | $129.98 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Sell* | 150 | $129.98 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Sell* | 3 | $129.98 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Sell* | 22 | $129.98 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Sell* | 1 | $129.98 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Sell* | 8 | $129.98 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Sell* | 1 | $129.98 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Sell* | 5 | $129.98 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Unknown* | 60 | $129.99 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 35 | $130.00 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Buy* | 79 | $129.99 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 100 | $129.99 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 100 | $129.99 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 1 | $129.99 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 1 | $129.99 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 4 | $129.99 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 4 | $129.99 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 3 | $129.99 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 1 | $129.99 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 4 | $129.99 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 10 | $129.99 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 50 | $129.99 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 2 | $129.99 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 1 | $129.99 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 75 | $129.99 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 2 | $129.99 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Unknown* | 71 | $130.00 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Unknown* | 150 | $130.00 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Unknown* | 150 | $130.00 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Unknown* | 150 | $130.00 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Unknown* | 300 | $130.00 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Unknown* | 179 | $130.00 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Unknown* | 421 | $130.00 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Unknown* | 600 | $130.00 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Unknown* | 100 | $130.00 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Unknown* | 179 | $130.00 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Unknown* | 100 | $130.00 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Unknown* | 150 | $130.00 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Unknown* | 300 | $130.00 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Unknown* | 150 | $130.00 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Unknown* | 300 | $130.00 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Unknown* | 100 | $130.00 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Unknown* | 150 | $130.00 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Unknown* | 100 | $130.00 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Unknown* | 150 | $130.00 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 50 | $130.00 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 31 | $130.00 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 13 | $130.00 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 11 | $130.01 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Sell* | 11 | $130.01 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Sell* | 49 | $130.01 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Sell* | 1 | $130.01 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Buy* | 100 | $130.02 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 77 | $130.02 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Buy* | 32 | $130.02 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Buy* | 15 | $130.02 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Buy* | 100 | $130.02 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Buy* | 30 | $130.01 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Buy* | 100 | $130.01 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Buy* | 42 | $130.01 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Buy* | 71 | $130.01 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Unknown* | 100 | $130.005 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Unknown* | 100 | $130.005 | Automatic Execution |
15:17:53 - 18-Sep-26 |
| Unknown* | 100 | $130.005 | Automatic Execution |
15:17:53 - 18-Sep-26 |
| Unknown* | 100 | $130.005 | Automatic Execution |
15:17:53 - 18-Sep-26 |
| Sell* | 18 | $130.00 | Automatic Execution |
15:17:52 - 18-Sep-26 |
| Sell* | 20 | $130.00 | Automatic Execution |
15:17:52 - 18-Sep-26 |
| Sell* | 3 | $130.00 | Automatic Execution |
15:17:52 - 18-Sep-26 |
| Sell* | 69 | $130.00 | Automatic Execution |
15:17:52 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
15:17:52 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Sell* | 2 | $130.01 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Sell* | 1 | $130.01 | Automatic Execution |
15:17:39 - 18-Sep-26 |
| Sell* | 1 | $130.01 | Automatic Execution |
15:17:39 - 18-Sep-26 |
| Sell* | 9 | $130.01 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Sell* | 1 | $130.01 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Sell* | 2 | $130.01 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 2 | $130.02 | Automatic Execution |
15:17:24 - 18-Sep-26 |
| Buy* | 8 | $130.02 | Automatic Execution |
15:17:24 - 18-Sep-26 |
| Buy* | 34 | $130.02 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Buy* | 7 | $130.02 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Buy* | 10 | $130.02 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Buy* | 21 | $130.02 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Buy* | 9 | $130.04 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Sell* | 9 | $130.04 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Sell* | 9 | $130.04 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Sell* | 100 | $130.04 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 4 | $130.04 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 4 | $130.04 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 9 | $130.04 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 70 | $130.04 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 30 | $130.04 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Sell* | 8 | $130.04 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Sell* | 100 | $130.04 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Buy* | 11 | $130.055 | Automatic Execution |
15:17:03 - 18-Sep-26 |
| Sell* | 50 | $130.06 | Automatic Execution |
15:16:55 - 18-Sep-26 |
| Buy* | 79 | $130.06 | Automatic Execution |
15:16:54 - 18-Sep-26 |
| Buy* | 1 | $130.05 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Buy* | 71 | $130.05 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Buy* | 100 | $130.05 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 5 | $130.04 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 24 | $130.05 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 80 | $130.05 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 40 | $130.05 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Unknown* | 30 | $130.06 | Automatic Execution |
15:16:39 - 18-Sep-26 |
| Sell* | 51 | $130.06 | Automatic Execution |
15:16:39 - 18-Sep-26 |
| Buy* | 44 | $130.09 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Buy* | 76 | $130.09 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Buy* | 6 | $130.08 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Buy* | 100 | $130.075 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Sell* | 15 | $130.045 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 100 | $130.04 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 25 | $130.04 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 100 | $130.04 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 27 | $130.01 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Unknown* | 991 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Unknown* | 300 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 100 | $130.01 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1,400 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 2 | $130.01 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 100 | $130.01 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 100 | $130.01 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 3 | $130.01 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 43 | $130.01 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 3 | $130.01 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 16 | $130.01 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 50 | $130.02 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 20 | $130.02 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.02 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 43 | $130.02 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 43 | $130.03 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 100 | $130.03 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 29 | $130.02 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 100 | $130.02 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 100 | $130.02 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 100 | $130.02 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 62 | $130.02 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 38 | $130.02 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 17 | $130.02 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 30 | $130.02 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 57 | $130.02 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 1 | $130.02 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 42 | $130.02 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 100 | $130.02 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Unknown* | 100 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 13 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1,500 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 6 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 7 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 11 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 4 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 77 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 20 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 25 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 50 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 3 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 3 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 120 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 15 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 50 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 150 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 20 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 8 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 50 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 168 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 121 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 77 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 25 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 20 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 50 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 19 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 50 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 15 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 4 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1,000 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 50 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 500 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 200 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 6 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 250 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 15 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 500 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 3 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 25 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 30 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 30 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 141 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 241 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 700 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Unknown* | 70 | $130.01 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 60 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 155 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 25 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 6 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 8 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 15 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 14 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 9 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 11 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 3 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 50 | $130.01 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 2 | $130.01 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 50 | $130.01 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 251 | $130.01 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 2 | $130.01 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 1 | $130.01 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 57 | $130.01 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 2 | $130.01 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 74 | $130.01 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 30 | $130.02 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Buy* | 30 | $130.02 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 8 | $130.02 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Sell* | 44 | $130.02 | Automatic Execution |
15:15:40 - 18-Sep-26 |
| Sell* | 100 | $130.02 | Automatic Execution |
15:15:40 - 18-Sep-26 |
| Buy* | 10 | $130.02 | Automatic Execution |
15:15:38 - 18-Sep-26 |
| Buy* | 23 | $130.02 | Automatic Execution |
15:15:38 - 18-Sep-26 |
| Sell* | 7 | $130.02 | Automatic Execution |
15:15:38 - 18-Sep-26 |
| Sell* | 26 | $130.01 | Automatic Execution |
15:15:38 - 18-Sep-26 |
| Sell* | 1 | $130.01 | Automatic Execution |
15:15:38 - 18-Sep-26 |
| Sell* | 60 | $130.01 | Automatic Execution |
15:15:38 - 18-Sep-26 |
| Sell* | 3 | $130.01 | Automatic Execution |
15:15:38 - 18-Sep-26 |
| Sell* | 578 | $130.01 | Automatic Execution |
15:15:38 - 18-Sep-26 |
| Sell* | 3 | $130.02 | Automatic Execution |
15:15:38 - 18-Sep-26 |
| Buy* | 100 | $130.12 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Buy* | 37 | $130.12 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Buy* | 63 | $130.12 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Buy* | 10 | $130.11 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Buy* | 36 | $130.11 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
14:58:10 - 18-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Sell* | 8 | $130.10 | Automatic Execution |
14:58:00 - 18-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
14:57:59 - 18-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
14:57:57 - 18-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
14:57:55 - 18-Sep-26 |
| Sell* | 2 | $130.10 | Automatic Execution |
14:57:55 - 18-Sep-26 |
| Sell* | 3 | $130.10 | Automatic Execution |
14:57:54 - 18-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
14:57:52 - 18-Sep-26 |
| Unknown* | 1 | $130.11 | Automatic Execution |
14:57:51 - 18-Sep-26 |
| Unknown* | 1 | $130.11 | Automatic Execution |
14:57:50 - 18-Sep-26 |
| Unknown* | 1 | $130.11 | Automatic Execution |
14:57:50 - 18-Sep-26 |
| Unknown* | 1 | $130.11 | Automatic Execution |
14:57:49 - 18-Sep-26 |
| Unknown* | 5 | $130.11 | Automatic Execution |
14:57:49 - 18-Sep-26 |
| Unknown* | 1 | $130.11 | Automatic Execution |
14:57:48 - 18-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
14:57:47 - 18-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
14:57:47 - 18-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
14:57:46 - 18-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
14:57:44 - 18-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 100 | $130.10 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Buy* | 1 | $130.10 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Buy* | 34 | $130.10 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Buy* | 74 | $130.10 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Buy* | 1 | $130.10 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Unknown* | 100 | $130.09 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Sell* | 2 | $130.08 | Automatic Execution |
14:57:11 - 18-Sep-26 |
| Sell* | 2 | $130.09 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Sell* | 1 | $130.09 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Sell* | 100 | $130.09 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Sell* | 4 | $130.09 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Sell* | 1 | $130.09 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Buy* | 29 | $130.11 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Buy* | 4 | $130.11 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Sell* | 10 | $130.11 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Sell* | 1 | $130.12 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Sell* | 6 | $130.13 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Sell* | 2 | $130.12 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Sell* | 20 | $130.14 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 4 | $130.15 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 100 | $130.15 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 19 | $130.15 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 100 | $130.15 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 20 | $130.18 | Automatic Execution |
14:56:48 - 18-Sep-26 |
| Sell* | 500 | $130.18 | Automatic Execution |
14:56:48 - 18-Sep-26 |
| Sell* | 124 | $130.18 | Automatic Execution |
14:56:48 - 18-Sep-26 |
| Sell* | 76 | $130.18 | Automatic Execution |
14:56:48 - 18-Sep-26 |
| Sell* | 200 | $130.18 | Automatic Execution |
14:56:48 - 18-Sep-26 |
| Sell* | 53 | $130.18 | Automatic Execution |
14:56:48 - 18-Sep-26 |
| Buy* | 100 | $130.195 | Automatic Execution |
14:56:44 - 18-Sep-26 |
| Buy* | 41 | $130.19 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 41 | $130.19 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Sell* | 88 | $130.18 | Automatic Execution |
14:56:03 - 18-Sep-26 |
| Sell* | 1 | $130.18 | Automatic Execution |
14:56:03 - 18-Sep-26 |
| Buy* | 72 | $130.18 | Automatic Execution |
14:56:03 - 18-Sep-26 |
| Sell* | 200 | $130.18 | Automatic Execution |
14:56:03 - 18-Sep-26 |
| Sell* | 38 | $130.18 | Automatic Execution |
14:56:03 - 18-Sep-26 |
| Sell* | 162 | $130.18 | Automatic Execution |
14:56:03 - 18-Sep-26 |
| Sell* | 38 | $130.18 | Automatic Execution |
14:56:03 - 18-Sep-26 |
| Sell* | 1 | $130.18 | Automatic Execution |
14:56:03 - 18-Sep-26 |
| Sell* | 199 | $130.18 | Automatic Execution |
14:56:03 - 18-Sep-26 |
| Sell* | 1 | $130.18 | Automatic Execution |
14:56:03 - 18-Sep-26 |
| Sell* | 200 | $130.18 | Automatic Execution |
14:56:03 - 18-Sep-26 |
| Sell* | 200 | $130.18 | Automatic Execution |
14:56:03 - 18-Sep-26 |
| Sell* | 72 | $130.18 | Automatic Execution |
14:56:03 - 18-Sep-26 |
| Buy* | 100 | $130.19 | Automatic Execution |
14:55:53 - 18-Sep-26 |
| Buy* | 38 | $130.18 | Automatic Execution |
14:55:53 - 18-Sep-26 |
| Sell* | 55 | $130.17 | Automatic Execution |
14:55:45 - 18-Sep-26 |
| Sell* | 55 | $130.17 | Automatic Execution |
14:55:45 - 18-Sep-26 |
| Buy* | 52 | $130.17 | Automatic Execution |
14:55:45 - 18-Sep-26 |
| Buy* | 48 | $130.17 | Automatic Execution |
14:55:45 - 18-Sep-26 |
| Buy* | 28 | $130.17 | Automatic Execution |
14:55:45 - 18-Sep-26 |
| Sell* | 72 | $130.17 | Automatic Execution |
14:55:45 - 18-Sep-26 |
| Sell* | 2 | $130.17 | Automatic Execution |
14:55:45 - 18-Sep-26 |
| Sell* | 72 | $130.17 | Automatic Execution |
14:55:45 - 18-Sep-26 |
| Sell* | 7 | $130.18 | Automatic Execution |
14:55:35 - 18-Sep-26 |
| Buy* | 3 | $130.18 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 18 | $130.18 | Automatic Execution |
14:55:20 - 18-Sep-26 |
| Buy* | 37 | $130.15 | Automatic Execution |
14:55:18 - 18-Sep-26 |
| Buy* | 35 | $130.15 | Automatic Execution |
14:55:18 - 18-Sep-26 |
| Buy* | 100 | $130.14 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Unknown* | 25 | $130.135 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Buy* | 34 | $130.13 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Buy* | 10 | $130.13 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Unknown* | 150 | $130.13 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Unknown* | 300 | $130.13 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Unknown* | 150 | $130.13 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 100 | $130.13 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 100 | $130.14 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Sell* | 100 | $130.15 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Sell* | 20 | $130.15 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Sell* | 1 | $130.15 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Sell* | 1 | $130.16 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Sell* | 100 | $130.16 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Sell* | 51 | $130.17 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Sell* | 23 | $130.17 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Unknown* | 5 | $130.18 | Automatic Execution |
14:54:57 - 18-Sep-26 |
| Unknown* | 70 | $130.18 | Automatic Execution |
14:54:55 - 18-Sep-26 |
| Unknown* | 80 | $130.18 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Sell* | 1 | $130.17 | Automatic Execution |
14:54:25 - 18-Sep-26 |
| Sell* | 18 | $130.18 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Sell* | 1 | $130.18 | Automatic Execution |
14:54:21 - 18-Sep-26 |
| Sell* | 1 | $130.18 | Automatic Execution |
14:54:21 - 18-Sep-26 |
| Unknown* | 38 | $130.19 | Automatic Execution |
14:54:20 - 18-Sep-26 |
| Unknown* | 38 | $130.19 | Automatic Execution |
14:54:20 - 18-Sep-26 |
| Sell* | 37 | $130.19 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Unknown* | 263 | $130.19 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Unknown* | 100 | $130.19 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 1 | $130.19 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 84 | $130.21 | Automatic Execution |
14:54:14 - 18-Sep-26 |
| Sell* | 80 | $130.21 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Buy* | 5 | $130.22 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Buy* | 100 | $130.20 | Automatic Execution |
14:53:45 - 18-Sep-26 |
| Buy* | 73 | $130.20 | Automatic Execution |
14:53:45 - 18-Sep-26 |
| Buy* | 23 | $130.20 | Automatic Execution |
14:53:45 - 18-Sep-26 |
| Unknown* | 100 | $130.19 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Unknown* | 100 | $130.19 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 4 | $130.19 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 100 | $130.19 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 100 | $130.19 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 18 | $130.19 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 100 | $130.19 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 41 | $130.18 | Automatic Execution |
14:53:38 - 18-Sep-26 |
| Buy* | 37 | $130.16 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Buy* | 5 | $130.155 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 1 | $130.14 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 2 | $130.14 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 1 | $130.14 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 1 | $130.14 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 2 | $130.14 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 2 | $130.14 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Buy* | 200 | $130.15 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Buy* | 77 | $130.11 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Sell* | 289 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 72 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 309 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 10 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 200 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 5 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 20 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 3 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 10 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 5 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 30 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 14 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 40 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 10 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 4 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 10 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 90 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 20 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1,000 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 17 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 2 | $130.10 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $130.11 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $130.11 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 4 | $130.11 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 247 | $130.11 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 28 | $130.11 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 28 | $130.11 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 2 | $130.11 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 3 | $130.11 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 308 | $130.11 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 30 | $130.125 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Unknown* | 41 | $130.12 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Unknown* | 12 | $130.12 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 12 | $130.12 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $130.12 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 5 | $130.12 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $130.12 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Buy* | 22 | $130.13 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Buy* | 49 | $130.13 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Buy* | 6 | $130.13 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Buy* | 100 | $130.13 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Buy* | 100 | $130.13 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Sell* | 1 | $130.12 | Automatic Execution |
14:53:05 - 18-Sep-26 |
| Unknown* | 30 | $130.12 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Sell* | 3 | $130.12 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Sell* | 9 | $130.12 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Sell* | 9 | $130.13 | Automatic Execution |
14:53:00 - 18-Sep-26 |
| Sell* | 5 | $130.13 | Automatic Execution |
14:53:00 - 18-Sep-26 |
| Buy* | 67 | $130.15 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 33 | $130.15 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 10 | $130.15 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Sell* | 100 | $130.14 | Automatic Execution |
14:52:54 - 18-Sep-26 |
| Sell* | 100 | $130.14 | Automatic Execution |
14:52:54 - 18-Sep-26 |
| Sell* | 85 | $130.14 | Automatic Execution |
14:52:54 - 18-Sep-26 |
| Sell* | 1 | $130.14 | Automatic Execution |
14:52:54 - 18-Sep-26 |
| Sell* | 14 | $130.14 | Automatic Execution |
14:52:54 - 18-Sep-26 |
| Sell* | 6 | $130.14 | Automatic Execution |
14:52:54 - 18-Sep-26 |
| Buy* | 42 | $130.15 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 38 | $130.15 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Sell* | 12 | $130.15 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Sell* | 4 | $130.15 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Sell* | 100 | $130.15 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Sell* | 47 | $130.16 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Sell* | 5 | $130.15 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 15 | $130.165 | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Sell* | 50 | $130.16 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Sell* | 50 | $130.17 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Buy* | 1 | $130.20 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 100 | $130.18 | Automatic Execution |
14:52:25 - 18-Sep-26 |
| Buy* | 100 | $130.18 | Automatic Execution |
14:52:25 - 18-Sep-26 |
| Buy* | 77 | $130.18 | Automatic Execution |
14:52:25 - 18-Sep-26 |
| Buy* | 72 | $130.17 | Automatic Execution |
14:52:25 - 18-Sep-26 |
| Unknown* | 100 | $130.16 | Automatic Execution |
14:52:10 - 18-Sep-26 |
| Unknown* | 50 | $130.16 | Automatic Execution |
14:52:10 - 18-Sep-26 |
| Unknown* | 100 | $130.16 | Automatic Execution |
14:52:10 - 18-Sep-26 |
| Sell* | 54 | $130.17 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Buy* | 74 | $130.17 | Automatic Execution |
14:51:41 - 18-Sep-26 |
| Buy* | 80 | $130.165 | Automatic Execution |
14:51:28 - 18-Sep-26 |
| Sell* | 542 | $130.16 | Automatic Execution |
14:51:25 - 18-Sep-26 |
| Sell* | 20 | $130.16 | Automatic Execution |
14:51:16 - 18-Sep-26 |
| Buy* | 71 | $130.17 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Buy* | 35 | $130.17 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Buy* | 10 | $130.17 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Buy* | 7 | $130.17 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Buy* | 30 | $130.17 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Buy* | 3 | $130.17 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Buy* | 74 | $130.17 | Automatic Execution |
14:50:59 - 18-Sep-26 |
| Sell* | 57 | $130.16 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Sell* | 73 | $130.17 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Sell* | 1 | $130.17 | Automatic Execution |
14:50:56 - 18-Sep-26 |
| Sell* | 26 | $130.17 | Automatic Execution |
14:50:56 - 18-Sep-26 |
| Buy* | 100 | $130.18 | Automatic Execution |
14:50:56 - 18-Sep-26 |
| Sell* | 44 | $130.17 | Automatic Execution |
14:50:56 - 18-Sep-26 |
| Unknown* | 21 | $130.19 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Unknown* | 21 | $130.19 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Buy* | 43 | $130.19 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Buy* | 50 | $130.19 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Buy* | 150 | $130.18 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Buy* | 100 | $130.18 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Buy* | 63 | $130.17 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Buy* | 14 | $130.17 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Buy* | 57 | $130.18 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Buy* | 43 | $130.18 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Buy* | 100 | $130.17 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Buy* | 100 | $130.17 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Buy* | 77 | $130.165 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Buy* | 76 | $130.17 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Buy* | 49 | $130.17 | Automatic Execution |
14:50:45 - 18-Sep-26 |
| Buy* | 28 | $130.17 | Automatic Execution |
14:50:45 - 18-Sep-26 |
| Sell* | 30 | $130.17 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Buy* | 78 | $130.18 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Buy* | 37 | $130.18 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Unknown* | 33 | $130.17 | Automatic Execution |
14:50:30 - 18-Sep-26 |
| Unknown* | 6 | $130.17 | Automatic Execution |
14:50:30 - 18-Sep-26 |
| Buy* | 72 | $130.17 | Automatic Execution |
14:50:30 - 18-Sep-26 |
| Sell* | 17 | $130.17 | Automatic Execution |
14:50:22 - 18-Sep-26 |
| Buy* | 22 | $130.17 | Automatic Execution |
14:50:22 - 18-Sep-26 |
| Sell* | 178 | $130.17 | Automatic Execution |
14:50:22 - 18-Sep-26 |
| Sell* | 21 | $130.17 | Automatic Execution |
14:50:22 - 18-Sep-26 |
| Sell* | 1 | $130.17 | Automatic Execution |
14:50:22 - 18-Sep-26 |
| Sell* | 161 | $130.17 | Automatic Execution |
14:50:22 - 18-Sep-26 |
| Sell* | 200 | $130.17 | Automatic Execution |
14:50:22 - 18-Sep-26 |
| Sell* | 2 | $130.17 | Automatic Execution |
14:50:22 - 18-Sep-26 |
| Sell* | 50 | $130.17 | Automatic Execution |
14:50:22 - 18-Sep-26 |
| Sell* | 200 | $130.17 | Automatic Execution |
14:50:22 - 18-Sep-26 |
| Unknown* | 70 | $130.18 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Buy* | 1 | $130.185 | Automatic Execution |
14:49:54 - 18-Sep-26 |
| Buy* | 2 | $130.185 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Buy* | 80 | $130.19 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 1 | $130.19 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 35 | $130.17 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 29 | $130.17 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 45 | $130.17 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 31 | $130.17 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 69 | $130.17 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 100 | $130.17 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Sell* | 14 | $130.17 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 52 | $130.18 | Automatic Execution |
14:49:42 - 18-Sep-26 |
| Sell* | 100 | $130.18 | Automatic Execution |
14:49:42 - 18-Sep-26 |
| Unknown* | 60 | $130.19 | Automatic Execution |
14:49:38 - 18-Sep-26 |
| Buy* | 100 | $130.19 | Automatic Execution |
14:49:38 - 18-Sep-26 |
| Sell* | 1 | $130.19 | Automatic Execution |
14:49:38 - 18-Sep-26 |
| Sell* | 24 | $130.19 | Automatic Execution |
14:49:38 - 18-Sep-26 |
| Sell* | 47 | $130.23 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Sell* | 21 | $130.23 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Sell* | 89 | $130.24 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Sell* | 100 | $130.24 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Sell* | 62 | $130.24 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Sell* | 100 | $130.24 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Sell* | 1 | $130.24 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Sell* | 62 | $130.24 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Sell* | 38 | $130.24 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Sell* | 100 | $130.24 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Sell* | 23 | $130.24 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Sell* | 100 | $130.24 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Sell* | 1 | $130.24 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Sell* | 100 | $130.24 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Buy* | 1 | $130.24 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Sell* | 23 | $130.24 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Sell* | 100 | $130.24 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Sell* | 100 | $130.24 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Sell* | 28 | $130.26 | Automatic Execution |
14:48:56 - 18-Sep-26 |
| Buy* | 74 | $130.27 | Automatic Execution |
14:48:56 - 18-Sep-26 |
| Sell* | 71 | $130.27 | Automatic Execution |
14:48:53 - 18-Sep-26 |
| Buy* | 81 | $130.26 | Automatic Execution |
14:48:51 - 18-Sep-26 |
| Buy* | 50 | $130.25 | Automatic Execution |
14:48:51 - 18-Sep-26 |
| Unknown* | 50 | $130.25 | Automatic Execution |
14:48:51 - 18-Sep-26 |
| Unknown* | 200 | $130.25 | Automatic Execution |
14:48:51 - 18-Sep-26 |
| Unknown* | 100 | $130.25 | Automatic Execution |
14:48:51 - 18-Sep-26 |
| Unknown* | 100 | $130.25 | Automatic Execution |
14:48:51 - 18-Sep-26 |
| Buy* | 200 | $130.25 | Automatic Execution |
14:48:51 - 18-Sep-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
14:48:51 - 18-Sep-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
14:48:51 - 18-Sep-26 |
| Buy* | 200 | $130.25 | Automatic Execution |
14:48:51 - 18-Sep-26 |
| Buy* | 62 | $130.25 | Automatic Execution |
14:48:51 - 18-Sep-26 |
| Buy* | 76 | $130.25 | Automatic Execution |
14:48:51 - 18-Sep-26 |
| Buy* | 38 | $130.25 | Automatic Execution |
14:48:51 - 18-Sep-26 |
| Buy* | 24 | $130.25 | Automatic Execution |
14:48:51 - 18-Sep-26 |
| Buy* | 77 | $130.26 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 17 | $130.25 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 5 | $130.25 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 18 | $130.23 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Buy* | 19 | $130.23 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Buy* | 27 | $130.23 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Buy* | 16 | $130.23 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Buy* | 100 | $130.20 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Buy* | 72 | $130.20 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Buy* | 100 | $130.20 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Buy* | 5 | $130.19 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Buy* | 77 | $130.19 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Buy* | 90 | $130.19 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Buy* | 10 | $130.19 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Buy* | 80 | $130.18 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Buy* | 75 | $130.17 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Buy* | 80 | $130.16 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Sell* | 1 | $130.15 | Automatic Execution |
14:48:28 - 18-Sep-26 |
| Sell* | 10 | $130.15 | Automatic Execution |
14:48:28 - 18-Sep-26 |
| Sell* | 1 | $130.17 | Automatic Execution |
14:48:28 - 18-Sep-26 |
| Sell* | 7 | $130.17 | Automatic Execution |
14:48:28 - 18-Sep-26 |
| Buy* | 1 | $130.19 | Automatic Execution |
14:48:26 - 18-Sep-26 |
| Buy* | 77 | $130.19 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Buy* | 72 | $130.18 | Automatic Execution |
14:48:18 - 18-Sep-26 |
| Sell* | 1 | $130.20 | Automatic Execution |
14:48:16 - 18-Sep-26 |
| Sell* | 3 | $130.20 | Automatic Execution |
14:48:16 - 18-Sep-26 |
| Buy* | 70 | $130.21 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Sell* | 30 | $130.215 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Sell* | 15 | $130.22 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Sell* | 50 | $130.22 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Buy* | 22 | $130.23 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 18 | $130.23 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 1 | $130.23 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Buy* | 58 | $130.24 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 17 | $130.24 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 71 | $130.23 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Sell* | 14 | $130.23 | Automatic Execution |
14:47:39 - 18-Sep-26 |
| Sell* | 3 | $130.23 | Automatic Execution |
14:47:39 - 18-Sep-26 |
| Sell* | 21 | $130.23 | Automatic Execution |
14:47:39 - 18-Sep-26 |
| Sell* | 7 | $130.24 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Sell* | 15 | $130.24 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Sell* | 6 | $130.24 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 50 | $130.25 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 100 | $130.25 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 100 | $130.25 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Unknown* | 43 | $130.28 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Buy* | 72 | $130.28 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Buy* | 1 | $130.28 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 9 | $130.27 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Sell* | 6 | $130.28 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Sell* | 114 | $130.29 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Sell* | 62 | $130.29 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Sell* | 200 | $130.29 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Sell* | 62 | $130.29 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Sell* | 200 | $130.29 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Sell* | 62 | $130.29 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Sell* | 200 | $130.29 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Sell* | 200 | $130.29 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Sell* | 62 | $130.29 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Buy* | 6 | $130.30 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 62 | $130.30 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Sell* | 68 | $130.295 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 10 | $130.30 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 10 | $130.30 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Buy* | 76 | $130.29 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Buy* | 75 | $130.29 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 92 | $130.29 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 100 | $130.29 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 1 | $130.29 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 100 | $130.29 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 1 | $130.29 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 17 | $130.27 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 19 | $130.27 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 14 | $130.27 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 60 | $130.27 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 3 | $130.27 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 39 | $130.27 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 35 | $130.25 | Automatic Execution |
14:46:16 - 18-Sep-26 |
| Buy* | 75 | $130.25 | Automatic Execution |
14:46:16 - 18-Sep-26 |
| Buy* | 50 | $130.25 | Automatic Execution |
14:46:16 - 18-Sep-26 |
| Buy* | 100 | $130.24 | Automatic Execution |
14:46:13 - 18-Sep-26 |
| Buy* | 200 | $130.24 | Automatic Execution |
14:46:13 - 18-Sep-26 |
| Buy* | 75 | $130.24 | Automatic Execution |
14:46:13 - 18-Sep-26 |
| Sell* | 100 | $130.225 | Automatic Execution |
14:46:10 - 18-Sep-26 |
| Buy* | 100 | $130.22 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 200 | $130.22 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 70 | $130.22 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 33 | $130.22 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Buy* | 35 | $130.22 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Buy* | 100 | $130.21 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Sell* | 28 | $130.21 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Sell* | 754 | $130.22 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Sell* | 246 | $130.22 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Sell* | 52 | $130.22 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Buy* | 68 | $130.22 | Automatic Execution |
14:45:54 - 18-Sep-26 |
| Buy* | 5 | $130.22 | Automatic Execution |
14:45:54 - 18-Sep-26 |
| Buy* | 70 | $130.21 | Automatic Execution |
14:45:53 - 18-Sep-26 |
| Buy* | 37 | $130.20 | Automatic Execution |
14:45:53 - 18-Sep-26 |
| Buy* | 40 | $130.20 | Automatic Execution |
14:45:53 - 18-Sep-26 |
| Buy* | 75 | $130.19 | Automatic Execution |
14:45:53 - 18-Sep-26 |
| Unknown* | 9 | $130.19 | Automatic Execution |
14:45:53 - 18-Sep-26 |
| Sell* | 191 | $130.19 | Automatic Execution |
14:45:53 - 18-Sep-26 |
| Sell* | 100 | $130.19 | Automatic Execution |
14:45:53 - 18-Sep-26 |
| Buy* | 73 | $130.20 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Buy* | 100 | $130.20 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Buy* | 7 | $130.20 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Unknown* | 100 | $130.19 | Automatic Execution |
14:45:45 - 18-Sep-26 |
| Buy* | 33 | $130.19 | Automatic Execution |
14:45:45 - 18-Sep-26 |
| Buy* | 38 | $130.19 | Automatic Execution |
14:45:45 - 18-Sep-26 |
| Buy* | 100 | $130.19 | Automatic Execution |
14:45:45 - 18-Sep-26 |
| Unknown* | 30 | $130.18 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Sell* | 1 | $130.295 | Automatic Execution |
14:30:00 - 18-Sep-26 |
| Sell* | 100 | $130.30 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Buy* | 10 | $130.30 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Buy* | 100 | $130.30 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Sell* | 100 | $130.29 | Automatic Execution |
14:29:48 - 18-Sep-26 |
| Sell* | 100 | $130.31 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Sell* | 10 | $130.31 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Sell* | 85 | $130.31 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Sell* | 1 | $130.32 | Automatic Execution |
14:29:29 - 18-Sep-26 |
| Buy* | 56 | $130.32 | Automatic Execution |
14:29:28 - 18-Sep-26 |
| Buy* | 6 | $130.32 | Automatic Execution |
14:29:28 - 18-Sep-26 |
| Buy* | 100 | $130.32 | Automatic Execution |
14:29:27 - 18-Sep-26 |
| Buy* | 6 | $130.31 | Automatic Execution |
14:29:12 - 18-Sep-26 |
| Buy* | 24 | $130.30 | Automatic Execution |
14:29:09 - 18-Sep-26 |
| Buy* | 6 | $130.29 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Buy* | 37 | $130.28 | Automatic Execution |
14:29:01 - 18-Sep-26 |
| Buy* | 22 | $130.28 | Automatic Execution |
14:29:01 - 18-Sep-26 |
| Unknown* | 3 | $130.27 | Automatic Execution |
14:28:45 - 18-Sep-26 |
| Buy* | 5 | $130.27 | Automatic Execution |
14:28:45 - 18-Sep-26 |
| Buy* | 1 | $130.24 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Buy* | 74 | $130.22 | Automatic Execution |
14:28:19 - 18-Sep-26 |
| Buy* | 5 | $130.22 | Automatic Execution |
14:28:19 - 18-Sep-26 |
| Buy* | 1 | $130.22 | Automatic Execution |
14:28:19 - 18-Sep-26 |
| Buy* | 30 | $130.21 | Automatic Execution |
14:28:17 - 18-Sep-26 |
| Buy* | 76 | $130.20 | Automatic Execution |
14:28:17 - 18-Sep-26 |
| Buy* | 100 | $130.19 | Automatic Execution |
14:28:16 - 18-Sep-26 |
| Buy* | 67 | $130.19 | Automatic Execution |
14:28:16 - 18-Sep-26 |
| Buy* | 10 | $130.19 | Automatic Execution |
14:28:16 - 18-Sep-26 |
| Buy* | 36 | $130.19 | Automatic Execution |
14:28:16 - 18-Sep-26 |
| Buy* | 30 | $130.19 | Automatic Execution |
14:28:16 - 18-Sep-26 |
| Buy* | 10 | $130.19 | Automatic Execution |
14:28:16 - 18-Sep-26 |
| Sell* | 3 | $130.19 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Sell* | 12 | $130.19 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Sell* | 32 | $130.19 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Sell* | 16 | $130.19 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Sell* | 30 | $130.19 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Sell* | 6 | $130.20 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Sell* | 94 | $130.20 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Sell* | 6 | $130.20 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Buy* | 70 | $130.21 | Automatic Execution |
14:27:57 - 18-Sep-26 |
| Buy* | 30 | $130.205 | Automatic Execution |
14:27:57 - 18-Sep-26 |
| Buy* | 100 | $130.205 | Automatic Execution |
14:27:57 - 18-Sep-26 |
| Sell* | 3 | $130.21 | Automatic Execution |
14:27:57 - 18-Sep-26 |
| Sell* | 14 | $130.21 | Automatic Execution |
14:27:57 - 18-Sep-26 |
| Sell* | 12 | $130.21 | Automatic Execution |
14:27:57 - 18-Sep-26 |
| Sell* | 40 | $130.22 | Automatic Execution |
14:27:56 - 18-Sep-26 |
| Sell* | 11 | $130.22 | Automatic Execution |
14:27:56 - 18-Sep-26 |
| Sell* | 400 | $130.22 | Automatic Execution |
14:27:56 - 18-Sep-26 |
| Sell* | 10 | $130.22 | Automatic Execution |
14:27:56 - 18-Sep-26 |
| Buy* | 2 | $130.23 | Automatic Execution |
14:27:37 - 18-Sep-26 |
| Sell* | 100 | $130.23 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Sell* | 10 | $130.24 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Sell* | 3 | $130.24 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Buy* | 75 | $130.25 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 35 | $130.25 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 2 | $130.25 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Sell* | 10 | $130.25 | Automatic Execution |
14:26:51 - 18-Sep-26 |
| Sell* | 64 | $130.25 | Automatic Execution |
14:26:51 - 18-Sep-26 |
| Buy* | 36 | $130.25 | Automatic Execution |
14:26:46 - 18-Sep-26 |
| Buy* | 56 | $130.25 | Automatic Execution |
14:26:46 - 18-Sep-26 |
| Buy* | 68 | $130.25 | Automatic Execution |
14:26:46 - 18-Sep-26 |
| Buy* | 44 | $130.25 | Automatic Execution |
14:26:46 - 18-Sep-26 |
| Unknown* | 1 | $130.245 | Automatic Execution |
14:26:34 - 18-Sep-26 |
| Buy* | 70 | $130.25 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Sell* | 100 | $130.24 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Buy* | 2 | $130.24 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Buy* | 77 | $130.24 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Buy* | 56 | $130.24 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Buy* | 10 | $130.24 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Buy* | 36 | $130.24 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Buy* | 44 | $130.24 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Unknown* | 16 | $130.24 | Automatic Execution |
14:25:34 - 18-Sep-26 |
| Unknown* | 5 | $130.24 | Automatic Execution |
14:25:34 - 18-Sep-26 |
| Sell* | 10 | $130.235 | Automatic Execution |
14:25:34 - 18-Sep-26 |
| Sell* | 100 | $130.235 | Automatic Execution |
14:25:34 - 18-Sep-26 |
| Sell* | 100 | $130.235 | Automatic Execution |
14:25:34 - 18-Sep-26 |
| Sell* | 95 | $130.24 | Automatic Execution |
14:25:34 - 18-Sep-26 |
| Sell* | 5 | $130.24 | Automatic Execution |
14:25:34 - 18-Sep-26 |
| Sell* | 100 | $130.25 | Automatic Execution |
14:25:18 - 18-Sep-26 |
| Sell* | 5 | $130.25 | Automatic Execution |
14:25:18 - 18-Sep-26 |
| Sell* | 100 | $130.25 | Automatic Execution |
14:25:18 - 18-Sep-26 |
| Sell* | 8 | $130.25 | Automatic Execution |
14:25:18 - 18-Sep-26 |
| Sell* | 9 | $130.25 | Automatic Execution |
14:25:18 - 18-Sep-26 |
| Sell* | 12 | $130.25 | Automatic Execution |
14:25:18 - 18-Sep-26 |
| Sell* | 28 | $130.25 | Automatic Execution |
14:25:18 - 18-Sep-26 |
| Sell* | 10 | $130.26 | Automatic Execution |
14:25:18 - 18-Sep-26 |
| Buy* | 1 | $130.27 | Automatic Execution |
14:25:10 - 18-Sep-26 |
| Sell* | 100 | $130.26 | Automatic Execution |
14:25:01 - 18-Sep-26 |
| Sell* | 10 | $130.27 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Sell* | 44 | $130.27 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Sell* | 40 | $130.27 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Sell* | 17 | $130.27 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Unknown* | 5 | $130.275 | Automatic Execution |
14:24:34 - 18-Sep-26 |
| Unknown* | 24 | $130.275 | Automatic Execution |
14:24:16 - 18-Sep-26 |
| Unknown* | 38 | $130.275 | Automatic Execution |
14:24:16 - 18-Sep-26 |
| Unknown* | 38 | $130.275 | Automatic Execution |
14:24:16 - 18-Sep-26 |
| Sell* | 100 | $130.27 | Automatic Execution |
14:24:16 - 18-Sep-26 |
| Buy* | 51 | $130.27 | Automatic Execution |
14:24:16 - 18-Sep-26 |
| Buy* | 51 | $130.27 | Automatic Execution |
14:24:16 - 18-Sep-26 |
| Buy* | 49 | $130.27 | Automatic Execution |
14:24:16 - 18-Sep-26 |
| Buy* | 49 | $130.27 | Automatic Execution |
14:24:16 - 18-Sep-26 |
| Buy* | 100 | $130.27 | Automatic Execution |
14:24:16 - 18-Sep-26 |
| Buy* | 100 | $130.26 | Automatic Execution |
14:24:16 - 18-Sep-26 |
| Buy* | 37 | $130.26 | Automatic Execution |
14:24:16 - 18-Sep-26 |
| Buy* | 68 | $130.26 | Automatic Execution |
14:24:16 - 18-Sep-26 |
| Sell* | 100 | $130.25 | Automatic Execution |
14:24:15 - 18-Sep-26 |
| Sell* | 12 | $130.26 | Automatic Execution |
14:24:15 - 18-Sep-26 |
| Sell* | 20 | $130.26 | Automatic Execution |
14:23:53 - 18-Sep-26 |
| Sell* | 100 | $130.26 | Automatic Execution |
14:23:53 - 18-Sep-26 |
| Buy* | 50 | $130.26 | Automatic Execution |
14:23:51 - 18-Sep-26 |
| Buy* | 21 | $130.26 | Automatic Execution |
14:23:51 - 18-Sep-26 |
| Buy* | 21 | $130.26 | Automatic Execution |
14:23:51 - 18-Sep-26 |
| Unknown* | 54 | $130.25 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Buy* | 74 | $130.25 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Sell* | 1 | $130.25 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 11 | $130.25 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Unknown* | 2 | $130.255 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Unknown* | 1 | $130.255 | Automatic Execution |
14:23:26 - 18-Sep-26 |
| Unknown* | 2 | $130.255 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Unknown* | 14 | $130.25 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Unknown* | 58 | $130.25 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Buy* | 47 | $130.25 | Automatic Execution |
14:23:21 - 18-Sep-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
14:23:21 - 18-Sep-26 |
| Buy* | 73 | $130.25 | Automatic Execution |
14:23:21 - 18-Sep-26 |
| Buy* | 6 | $130.25 | Automatic Execution |
14:23:21 - 18-Sep-26 |
| Sell* | 5 | $130.24 | Automatic Execution |
14:23:20 - 18-Sep-26 |
| Unknown* | 60 | $130.245 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Unknown* | 60 | $130.245 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Unknown* | 38 | $130.245 | Automatic Execution |
14:23:08 - 18-Sep-26 |
| Sell* | 18 | $130.25 | Automatic Execution |
14:23:06 - 18-Sep-26 |
| Buy* | 20 | $130.25 | Automatic Execution |
14:23:04 - 18-Sep-26 |
| Buy* | 23 | $130.25 | Automatic Execution |
14:23:04 - 18-Sep-26 |
| Buy* | 44 | $130.25 | Automatic Execution |
14:23:04 - 18-Sep-26 |
| Sell* | 12 | $130.25 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 100 | $130.25 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 11 | $130.25 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Unknown* | 67 | $130.255 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 68 | $130.26 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Unknown* | 30 | $130.265 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Unknown* | 100 | $130.265 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Sell* | 17 | $130.27 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Buy* | 71 | $130.27 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Buy* | 31 | $130.27 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Sell* | 100 | $130.27 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 21 | $130.27 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 7 | $130.27 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 35 | $130.27 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 41 | $130.27 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 33 | $130.26 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 400 | $130.26 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 75 | $130.26 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 532 | $130.26 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 68 | $130.26 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 50 | $130.255 | Automatic Execution |
14:22:34 - 18-Sep-26 |
| Buy* | 68 | $130.25 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 77 | $130.24 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 10 | $130.24 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 14 | $130.24 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 5 | $130.23 | Automatic Execution |
14:22:19 - 18-Sep-26 |
| Buy* | 4 | $130.23 | Automatic Execution |
14:22:15 - 18-Sep-26 |
| Buy* | 38 | $130.22 | Automatic Execution |
14:22:14 - 18-Sep-26 |
| Buy* | 69 | $130.22 | Automatic Execution |
14:22:14 - 18-Sep-26 |
| Buy* | 77 | $130.21 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 66 | $130.21 | Automatic Execution |
14:21:59 - 18-Sep-26 |
| Buy* | 8 | $130.21 | Automatic Execution |
14:21:59 - 18-Sep-26 |
| Unknown* | 69 | $130.20 | Automatic Execution |
14:21:45 - 18-Sep-26 |
| Sell* | 3 | $130.20 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 42 | $130.20 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Buy* | 7 | $130.21 | Automatic Execution |
14:21:27 - 18-Sep-26 |
| Buy* | 10 | $130.205 | Automatic Execution |
14:21:27 - 18-Sep-26 |
| Sell* | 10 | $130.20 | Automatic Execution |
14:21:27 - 18-Sep-26 |
| Buy* | 9 | $130.20 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 71 | $130.20 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 26 | $130.19 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 42 | $130.19 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 10 | $130.19 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 33 | $130.19 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 35 | $130.19 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 44 | $130.19 | Automatic Execution |
14:20:31 - 18-Sep-26 |
| Unknown* | 71 | $130.18 | Automatic Execution |
14:20:13 - 18-Sep-26 |
| Sell* | 5 | $130.18 | Automatic Execution |
14:20:03 - 18-Sep-26 |
| Sell* | 30 | $130.18 | Automatic Execution |
14:20:03 - 18-Sep-26 |
| Sell* | 27 | $130.18 | Automatic Execution |
14:20:03 - 18-Sep-26 |
| Buy* | 27 | $130.18 | Automatic Execution |
14:19:48 - 18-Sep-26 |
| Sell* | 100 | $130.18 | Automatic Execution |
14:19:48 - 18-Sep-26 |
| Sell* | 100 | $130.18 | Automatic Execution |
14:19:36 - 18-Sep-26 |
| Sell* | 10 | $130.18 | Automatic Execution |
14:19:36 - 18-Sep-26 |
| Sell* | 42 | $130.18 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Unknown* | 5 | $130.185 | Automatic Execution |
14:19:32 - 18-Sep-26 |
| Buy* | 9 | $130.18 | Automatic Execution |
14:19:24 - 18-Sep-26 |
| Buy* | 24 | $130.18 | Automatic Execution |
14:19:24 - 18-Sep-26 |
| Buy* | 50 | $130.18 | Automatic Execution |
14:19:24 - 18-Sep-26 |
| Buy* | 75 | $130.16 | Automatic Execution |
14:19:17 - 18-Sep-26 |
| Buy* | 100 | $130.15 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Buy* | 76 | $130.15 | Automatic Execution |
14:19:11 - 18-Sep-26 |
| Unknown* | 200 | $130.14 | Automatic Execution |
14:18:57 - 18-Sep-26 |
| Buy* | 74 | $130.14 | Automatic Execution |
14:18:57 - 18-Sep-26 |
| Buy* | 100 | $130.14 | Automatic Execution |
14:18:57 - 18-Sep-26 |
| Buy* | 2 | $130.14 | Automatic Execution |
14:18:57 - 18-Sep-26 |
| Buy* | 100 | $130.14 | Automatic Execution |
14:18:57 - 18-Sep-26 |
| Buy* | 75 | $130.14 | Automatic Execution |
14:18:57 - 18-Sep-26 |
| Buy* | 26 | $130.14 | Automatic Execution |
14:18:57 - 18-Sep-26 |
| Buy* | 67 | $130.13 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 39 | $130.13 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Unknown* | 49 | $130.12 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Unknown* | 21 | $130.12 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Unknown* | 5 | $130.12 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 1 | $130.12 | Automatic Execution |
14:18:44 - 18-Sep-26 |
| Buy* | 66 | $130.12 | Automatic Execution |
14:18:32 - 18-Sep-26 |
| Buy* | 100 | $130.12 | Automatic Execution |
14:18:32 - 18-Sep-26 |
| Buy* | 9 | $130.12 | Automatic Execution |
14:18:32 - 18-Sep-26 |
| Sell* | 1 | $130.11 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Sell* | 1 | $130.11 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Unknown* | 100 | $130.12 | Automatic Execution |
14:18:25 - 18-Sep-26 |
| Unknown* | 8 | $130.12 | Automatic Execution |
14:18:25 - 18-Sep-26 |
| Buy* | 100 | $130.12 | Automatic Execution |
14:18:25 - 18-Sep-26 |
| Buy* | 8 | $130.12 | Automatic Execution |
14:18:25 - 18-Sep-26 |
| Buy* | 64 | $130.12 | Automatic Execution |
14:18:25 - 18-Sep-26 |
| Buy* | 1 | $130.13 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Sell* | 100 | $130.12 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Sell* | 12 | $130.12 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Sell* | 79 | $130.12 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Sell* | 100 | $130.12 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Sell* | 10 | $130.12 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Sell* | 21 | $130.12 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Sell* | 100 | $130.12 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Sell* | 30 | $130.12 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Buy* | 1 | $130.13 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Unknown* | 2 | $130.125 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $130.13 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $130.13 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 100 | $130.13 | Automatic Execution |
14:18:13 - 18-Sep-26 |
| Sell* | 10 | $130.13 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Sell* | 15 | $130.14 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Sell* | 12 | $130.14 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Buy* | 74 | $130.14 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Unknown* | 1 | $130.13 | Automatic Execution |
14:17:33 - 18-Sep-26 |
| Unknown* | 54 | $130.13 | Automatic Execution |
14:17:33 - 18-Sep-26 |
| Unknown* | 21 | $130.13 | Automatic Execution |
14:17:33 - 18-Sep-26 |
| Buy* | 1 | $130.13 | Automatic Execution |
14:17:33 - 18-Sep-26 |
| Sell* | 2 | $130.13 | Automatic Execution |
14:17:19 - 18-Sep-26 |
| Sell* | 88 | $130.13 | Automatic Execution |
14:17:19 - 18-Sep-26 |
| Sell* | 12 | $130.14 | Automatic Execution |
14:17:17 - 18-Sep-26 |
| Sell* | 1 | $130.14 | Automatic Execution |
14:17:17 - 18-Sep-26 |
| Sell* | 1 | $130.14 | Automatic Execution |
14:17:17 - 18-Sep-26 |
| Buy* | 20 | $130.15 | Automatic Execution |
14:17:15 - 18-Sep-26 |
| Buy* | 69 | $130.15 | Automatic Execution |
14:17:15 - 18-Sep-26 |
| Buy* | 11 | $130.15 | Automatic Execution |
14:17:15 - 18-Sep-26 |
| Buy* | 10 | $130.15 | Automatic Execution |
14:17:08 - 18-Sep-26 |
| Buy* | 33 | $130.15 | Automatic Execution |
14:17:08 - 18-Sep-26 |
| Sell* | 10 | $130.15 | Automatic Execution |
14:17:07 - 18-Sep-26 |
| Sell* | 20 | $130.15 | Automatic Execution |
14:17:07 - 18-Sep-26 |
| Sell* | 1 | $130.15 | Automatic Execution |
14:17:07 - 18-Sep-26 |
| Sell* | 20 | $130.15 | Automatic Execution |
14:17:07 - 18-Sep-26 |
| Unknown* | 1 | $130.16 | Automatic Execution |
14:17:00 - 18-Sep-26 |
| Buy* | 13 | $130.17 | Automatic Execution |
14:17:00 - 18-Sep-26 |
| Unknown* | 100 | $130.16 | Automatic Execution |
14:16:45 - 18-Sep-26 |
| Sell* | 100 | $130.16 | Automatic Execution |
14:16:45 - 18-Sep-26 |
| Sell* | 79 | $130.17 | Automatic Execution |
14:16:41 - 18-Sep-26 |
| Sell* | 1 | $130.17 | Automatic Execution |
14:16:41 - 18-Sep-26 |
| Sell* | 10 | $130.18 | Automatic Execution |
14:16:36 - 18-Sep-26 |
| Sell* | 89 | $130.19 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Sell* | 5 | $130.18 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Sell* | 10 | $130.18 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Sell* | 1 | $130.19 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Buy* | 67 | $130.19 | Automatic Execution |
14:16:17 - 18-Sep-26 |
| Buy* | 68 | $130.18 | Automatic Execution |
14:16:14 - 18-Sep-26 |
| Buy* | 65 | $130.18 | Automatic Execution |
14:16:13 - 18-Sep-26 |
| Buy* | 8 | $130.18 | Automatic Execution |
14:16:13 - 18-Sep-26 |
| Buy* | 50 | $130.17 | Automatic Execution |
14:16:13 - 18-Sep-26 |
| Buy* | 100 | $130.17 | Automatic Execution |
14:16:13 - 18-Sep-26 |
| Buy* | 300 | $130.175 | Automatic Execution |
14:16:13 - 18-Sep-26 |
| Buy* | 150 | $130.17 | Automatic Execution |
14:16:13 - 18-Sep-26 |
| Buy* | 100 | $130.17 | Automatic Execution |
14:16:13 - 18-Sep-26 |
| Buy* | 75 | $130.17 | Automatic Execution |
14:16:13 - 18-Sep-26 |
| Buy* | 9 | $130.17 | Automatic Execution |
14:16:13 - 18-Sep-26 |
| Buy* | 72 | $130.16 | Automatic Execution |
14:16:13 - 18-Sep-26 |
| Buy* | 68 | $130.15 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Buy* | 66 | $130.15 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Buy* | 41 | $130.15 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Buy* | 100 | $130.15 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Buy* | 30 | $130.15 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Buy* | 59 | $130.15 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Buy* | 42 | $130.15 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Buy* | 72 | $130.15 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Buy* | 70 | $130.15 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Buy* | 73 | $130.15 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Buy* | 5 | $130.15 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Buy* | 5 | $130.15 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Buy* | 26 | $130.15 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Buy* | 49 | $130.15 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Buy* | 69 | $130.14 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Sell* | 12 | $130.13 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Sell* | 1 | $130.13 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Sell* | 6 | $130.13 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Sell* | 6 | $130.13 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Sell* | 11 | $130.14 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Buy* | 38 | $130.145 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Sell* | 9 | $130.14 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Buy* | 4 | $130.145 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Buy* | 38 | $130.145 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Buy* | 20 | $130.145 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Buy* | 38 | $130.145 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Buy* | 38 | $130.145 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Sell* | 11 | $130.14 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Sell* | 89 | $130.15 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 173 | $130.15 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 25 | $130.15 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 20 | $130.15 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Buy* | 12 | $130.16 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Buy* | 3 | $130.16 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Buy* | 3 | $130.16 | Automatic Execution |
14:15:27 - 18-Sep-26 |
| Buy* | 53 | $130.16 | Automatic Execution |
14:15:27 - 18-Sep-26 |
| Buy* | 10 | $130.44 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Buy* | 77 | $130.44 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Buy* | 74 | $130.44 | Automatic Execution |
14:00:55 - 18-Sep-26 |
| Buy* | 4 | $130.44 | Automatic Execution |
14:00:55 - 18-Sep-26 |
| Unknown* | 24 | $130.43 | Automatic Execution |
14:00:52 - 18-Sep-26 |
| Sell* | 100 | $130.43 | Automatic Execution |
14:00:45 - 18-Sep-26 |
| Unknown* | 150 | $130.44 | Automatic Execution |
14:00:32 - 18-Sep-26 |
| Unknown* | 150 | $130.44 | Automatic Execution |
14:00:32 - 18-Sep-26 |
| Unknown* | 150 | $130.44 | Automatic Execution |
14:00:32 - 18-Sep-26 |
| Unknown* | 300 | $130.44 | Automatic Execution |
14:00:32 - 18-Sep-26 |
| Sell* | 10 | $130.44 | Automatic Execution |
14:00:29 - 18-Sep-26 |
| Sell* | 7 | $130.44 | Automatic Execution |
14:00:29 - 18-Sep-26 |
| Sell* | 1 | $130.44 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Sell* | 21 | $130.45 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Sell* | 1 | $130.45 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Sell* | 42 | $130.45 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Buy* | 44 | $130.45 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Buy* | 100 | $130.45 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Buy* | 77 | $130.45 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Buy* | 99 | $130.45 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Buy* | 1 | $130.45 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 1 | $130.45 | Automatic Execution |
13:59:58 - 18-Sep-26 |
| Unknown* | 4 | $130.45 | Automatic Execution |
13:59:57 - 18-Sep-26 |
| Buy* | 66 | $130.45 | Automatic Execution |
13:59:53 - 18-Sep-26 |
| Buy* | 5 | $130.45 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Buy* | 14 | $130.44 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Buy* | 59 | $130.44 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Buy* | 1 | $130.44 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 4 | $130.43 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 84 | $130.43 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 80 | $130.43 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 150 | $130.43 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 77 | $130.43 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 230 | $130.43 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 75 | $130.42 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 100 | $130.41 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 7 | $130.41 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 10 | $130.41 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 37 | $130.41 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 71 | $130.41 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 10 | $130.40 | Automatic Execution |
13:59:07 - 18-Sep-26 |
| Sell* | 10 | $130.40 | Automatic Execution |
13:59:07 - 18-Sep-26 |
| Unknown* | 1 | $130.41 | Automatic Execution |
13:59:07 - 18-Sep-26 |
| Buy* | 64 | $130.41 | Automatic Execution |
13:59:07 - 18-Sep-26 |
| Buy* | 13 | $130.41 | Automatic Execution |
13:59:07 - 18-Sep-26 |
| Buy* | 6 | $130.41 | Automatic Execution |
13:59:07 - 18-Sep-26 |
| Buy* | 77 | $130.40 | Automatic Execution |
13:59:07 - 18-Sep-26 |
| Buy* | 72 | $130.40 | Automatic Execution |
13:59:07 - 18-Sep-26 |
| Buy* | 1 | $130.40 | Automatic Execution |
13:59:07 - 18-Sep-26 |
| Buy* | 13 | $130.40 | Automatic Execution |
13:59:07 - 18-Sep-26 |
| Buy* | 1 | $130.40 | Automatic Execution |
13:59:07 - 18-Sep-26 |
| Buy* | 13 | $130.40 | Automatic Execution |
13:59:07 - 18-Sep-26 |
| Unknown* | 4 | $130.39 | Automatic Execution |
13:59:05 - 18-Sep-26 |
| Buy* | 61 | $130.39 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Buy* | 1 | $130.39 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Buy* | 13 | $130.39 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Buy* | 6 | $130.39 | Automatic Execution |
13:59:02 - 18-Sep-26 |
| Buy* | 31 | $130.38 | Automatic Execution |
13:58:54 - 18-Sep-26 |
| Buy* | 74 | $130.38 | Automatic Execution |
13:58:54 - 18-Sep-26 |
| Buy* | 3 | $130.38 | Automatic Execution |
13:58:54 - 18-Sep-26 |
| Buy* | 72 | $130.36 | Automatic Execution |
13:58:48 - 18-Sep-26 |
| Buy* | 33 | $130.36 | Automatic Execution |
13:58:48 - 18-Sep-26 |
| Buy* | 54 | $130.35 | Automatic Execution |
13:58:46 - 18-Sep-26 |
| Buy* | 20 | $130.35 | Automatic Execution |
13:58:46 - 18-Sep-26 |
| Sell* | 36 | $130.35 | Automatic Execution |
13:58:41 - 18-Sep-26 |
| Sell* | 82 | $130.355 | Automatic Execution |
13:58:39 - 18-Sep-26 |
| Sell* | 82 | $130.355 | Automatic Execution |
13:58:39 - 18-Sep-26 |
| Sell* | 200 | $130.36 | Automatic Execution |
13:58:39 - 18-Sep-26 |
| Sell* | 10 | $130.36 | Automatic Execution |
13:58:39 - 18-Sep-26 |
| Buy* | 39 | $130.37 | Automatic Execution |
13:58:01 - 18-Sep-26 |
| Buy* | 20 | $130.37 | Automatic Execution |
13:58:01 - 18-Sep-26 |
| Buy* | 10 | $130.37 | Automatic Execution |
13:58:00 - 18-Sep-26 |
| Buy* | 51 | $130.36 | Automatic Execution |
13:57:51 - 18-Sep-26 |
| Buy* | 15 | $130.36 | Automatic Execution |
13:57:51 - 18-Sep-26 |
| Buy* | 5 | $130.36 | Automatic Execution |
13:57:51 - 18-Sep-26 |
| Sell* | 37 | $130.35 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 63 | $130.35 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 11 | $130.35 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Sell* | 11 | $130.35 | Automatic Execution |
13:57:36 - 18-Sep-26 |
| Sell* | 4 | $130.35 | Automatic Execution |
13:57:36 - 18-Sep-26 |
| Sell* | 33 | $130.35 | Automatic Execution |
13:57:36 - 18-Sep-26 |
| Sell* | 11 | $130.35 | Automatic Execution |
13:57:36 - 18-Sep-26 |
| Buy* | 46 | $130.36 | Automatic Execution |
13:57:33 - 18-Sep-26 |
| Buy* | 1 | $130.36 | Automatic Execution |
13:57:33 - 18-Sep-26 |
| Buy* | 29 | $130.36 | Automatic Execution |
13:57:33 - 18-Sep-26 |
| Buy* | 40 | $130.36 | Automatic Execution |
13:57:33 - 18-Sep-26 |
| Sell* | 100 | $130.35 | Automatic Execution |
13:57:28 - 18-Sep-26 |
| Buy* | 61 | $130.35 | Automatic Execution |
13:57:28 - 18-Sep-26 |
| Buy* | 100 | $130.35 | Automatic Execution |
13:57:28 - 18-Sep-26 |
| Buy* | 8 | $130.35 | Automatic Execution |
13:57:28 - 18-Sep-26 |
| Buy* | 10 | $130.34 | Automatic Execution |
13:57:27 - 18-Sep-26 |
| Sell* | 5 | $130.34 | Automatic Execution |
13:57:27 - 18-Sep-26 |
| Sell* | 19 | $130.34 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Buy* | 3 | $130.35 | Automatic Execution |
13:57:12 - 18-Sep-26 |
| Buy* | 60 | $130.35 | Automatic Execution |
13:57:12 - 18-Sep-26 |
| Buy* | 13 | $130.35 | Automatic Execution |
13:57:12 - 18-Sep-26 |
| Buy* | 79 | $130.35 | Automatic Execution |
13:57:12 - 18-Sep-26 |
| Buy* | 21 | $130.35 | Automatic Execution |
13:57:12 - 18-Sep-26 |
| Buy* | 100 | $130.35 | Automatic Execution |
13:57:12 - 18-Sep-26 |
| Buy* | 71 | $130.34 | Automatic Execution |
13:57:12 - 18-Sep-26 |
| Buy* | 14 | $130.34 | Automatic Execution |
13:57:12 - 18-Sep-26 |
| Buy* | 55 | $130.33 | Automatic Execution |
13:57:12 - 18-Sep-26 |
| Buy* | 126 | $130.33 | Automatic Execution |
13:57:12 - 18-Sep-26 |
| Buy* | 139 | $130.33 | Automatic Execution |
13:57:12 - 18-Sep-26 |
| Buy* | 81 | $130.33 | Automatic Execution |
13:57:12 - 18-Sep-26 |
| Buy* | 20 | $130.33 | Automatic Execution |
13:57:12 - 18-Sep-26 |
| Buy* | 50 | $130.33 | Automatic Execution |
13:57:12 - 18-Sep-26 |
| Sell* | 47 | $130.32 | Automatic Execution |
13:57:07 - 18-Sep-26 |
| Sell* | 11 | $130.32 | Automatic Execution |
13:57:07 - 18-Sep-26 |
| Buy* | 2 | $130.325 | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Buy* | 74 | $130.33 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Unknown* | 100 | $130.32 | Automatic Execution |
13:56:46 - 18-Sep-26 |
| Sell* | 64 | $130.32 | Automatic Execution |
13:56:43 - 18-Sep-26 |
| Buy* | 72 | $130.32 | Automatic Execution |
13:56:43 - 18-Sep-26 |
| Buy* | 5 | $130.32 | Automatic Execution |
13:56:43 - 18-Sep-26 |
| Buy* | 60 | $130.32 | Automatic Execution |
13:56:43 - 18-Sep-26 |
| Buy* | 40 | $130.32 | Automatic Execution |
13:56:43 - 18-Sep-26 |
| Unknown* | 200 | $130.31 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Buy* | 74 | $130.31 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Sell* | 100 | $130.305 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Sell* | 100 | $130.305 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Buy* | 32 | $130.30 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Buy* | 71 | $130.30 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Buy* | 5 | $130.30 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Buy* | 68 | $130.29 | Automatic Execution |
13:55:46 - 18-Sep-26 |
| Buy* | 100 | $130.29 | Automatic Execution |
13:55:46 - 18-Sep-26 |
| Buy* | 68 | $130.28 | Automatic Execution |
13:55:45 - 18-Sep-26 |
| Buy* | 4 | $130.27 | Automatic Execution |
13:55:44 - 18-Sep-26 |
| Buy* | 71 | $130.27 | Automatic Execution |
13:55:44 - 18-Sep-26 |
| Buy* | 100 | $130.27 | Automatic Execution |
13:55:44 - 18-Sep-26 |
| Sell* | 12 | $130.26 | Automatic Execution |
13:55:36 - 18-Sep-26 |
| Sell* | 3 | $130.27 | Automatic Execution |
13:55:35 - 18-Sep-26 |
| Unknown* | 35 | $130.275 | Automatic Execution |
13:55:32 - 18-Sep-26 |
| Unknown* | 35 | $130.275 | Automatic Execution |
13:55:32 - 18-Sep-26 |
| Sell* | 21 | $130.28 | Automatic Execution |
13:55:32 - 18-Sep-26 |
| Sell* | 19 | $130.28 | Automatic Execution |
13:55:32 - 18-Sep-26 |
| Sell* | 3 | $130.28 | Automatic Execution |
13:55:32 - 18-Sep-26 |
| Sell* | 15 | $130.28 | Automatic Execution |
13:55:32 - 18-Sep-26 |
| Buy* | 100 | $130.29 | Automatic Execution |
13:55:30 - 18-Sep-26 |
| Buy* | 1 | $130.29 | Automatic Execution |
13:55:25 - 18-Sep-26 |
| Buy* | 1 | $130.29 | Automatic Execution |
13:55:25 - 18-Sep-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
13:55:08 - 18-Sep-26 |
| Sell* | 20 | $130.28 | Automatic Execution |
13:55:08 - 18-Sep-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
13:55:08 - 18-Sep-26 |
| Buy* | 12 | $130.28 | Automatic Execution |
13:55:05 - 18-Sep-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
13:55:05 - 18-Sep-26 |
| Sell* | 11 | $130.28 | Automatic Execution |
13:55:05 - 18-Sep-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
13:55:05 - 18-Sep-26 |
| Sell* | 8 | $130.29 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Sell* | 100 | $130.29 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Sell* | 100 | $130.29 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Buy* | 73 | $130.29 | Automatic Execution |
13:54:35 - 18-Sep-26 |
| Unknown* | 12 | $130.28 | Automatic Execution |
13:54:25 - 18-Sep-26 |
| Unknown* | 24 | $130.28 | Automatic Execution |
13:54:25 - 18-Sep-26 |
| Unknown* | 76 | $130.28 | Automatic Execution |
13:54:25 - 18-Sep-26 |
| Sell* | 10 | $130.28 | Automatic Execution |
13:54:25 - 18-Sep-26 |
| Sell* | 200 | $130.28 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Buy* | 1 | $130.28 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Buy* | 76 | $130.28 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Buy* | 38 | $130.28 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Buy* | 1 | $130.275 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Buy* | 100 | $130.28 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Buy* | 35 | $130.28 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 51 | $130.28 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Sell* | 2 | $130.28 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Sell* | 5 | $130.28 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Sell* | 100 | $130.29 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Sell* | 14 | $130.29 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Sell* | 3 | $130.29 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Sell* | 97 | $130.30 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Sell* | 18 | $130.30 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Sell* | 100 | $130.30 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Sell* | 10 | $130.30 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Sell* | 10 | $130.30 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Sell* | 100 | $130.31 | Automatic Execution |
13:53:51 - 18-Sep-26 |
| Sell* | 1 | $130.31 | Automatic Execution |
13:53:51 - 18-Sep-26 |
| Sell* | 50 | $130.31 | Automatic Execution |
13:53:51 - 18-Sep-26 |
| Sell* | 15 | $130.31 | Automatic Execution |
13:53:51 - 18-Sep-26 |
| Buy* | 77 | $130.32 | Automatic Execution |
13:53:41 - 18-Sep-26 |
| Buy* | 100 | $130.31 | Automatic Execution |
13:53:08 - 18-Sep-26 |
| Buy* | 10 | $130.31 | Automatic Execution |
13:53:08 - 18-Sep-26 |
| Sell* | 9 | $130.31 | Automatic Execution |
13:53:08 - 18-Sep-26 |
| Sell* | 10 | $130.31 | Automatic Execution |
13:53:08 - 18-Sep-26 |
| Sell* | 30 | $130.32 | Automatic Execution |
13:52:40 - 18-Sep-26 |
| Unknown* | 100 | $130.32 | Automatic Execution |
13:52:37 - 18-Sep-26 |
| Unknown* | 100 | $130.32 | Automatic Execution |
13:52:37 - 18-Sep-26 |
| Sell* | 10 | $130.32 | Automatic Execution |
13:52:37 - 18-Sep-26 |
| Buy* | 1 | $130.32 | Automatic Execution |
13:52:37 - 18-Sep-26 |
| Unknown* | 40 | $130.315 | Automatic Execution |
13:52:19 - 18-Sep-26 |
| Sell* | 68 | $130.31 | Automatic Execution |
13:52:18 - 18-Sep-26 |
| Buy* | 5 | $130.32 | Automatic Execution |
13:52:18 - 18-Sep-26 |
| Unknown* | 54 | $130.31 | Automatic Execution |
13:52:18 - 18-Sep-26 |
| Unknown* | 1 | $130.31 | Automatic Execution |
13:52:18 - 18-Sep-26 |
| Unknown* | 55 | $130.31 | Automatic Execution |
13:52:18 - 18-Sep-26 |
| Unknown* | 100 | $130.31 | Automatic Execution |
13:52:18 - 18-Sep-26 |
| Sell* | 10 | $130.30 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 10 | $130.30 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 33 | $130.30 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Sell* | 77 | $130.29 | Automatic Execution |
13:51:30 - 18-Sep-26 |
| Buy* | 8 | $130.30 | Automatic Execution |
13:51:30 - 18-Sep-26 |
| Buy* | 1 | $130.30 | Automatic Execution |
13:51:30 - 18-Sep-26 |
| Sell* | 97 | $130.29 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Sell* | 38 | $130.295 | Automatic Execution |
13:51:17 - 18-Sep-26 |
| Sell* | 38 | $130.295 | Automatic Execution |
13:51:17 - 18-Sep-26 |
| Sell* | 12 | $130.30 | Automatic Execution |
13:51:17 - 18-Sep-26 |
| Sell* | 1 | $130.30 | Automatic Execution |
13:51:17 - 18-Sep-26 |
| Sell* | 10 | $130.30 | Automatic Execution |
13:51:17 - 18-Sep-26 |
| Unknown* | 41 | $130.31 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 11 | $130.31 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Sell* | 89 | $130.31 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Sell* | 59 | $130.31 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Sell* | 30 | $130.31 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Unknown* | 15 | $130.32 | Automatic Execution |
13:51:02 - 18-Sep-26 |
| Sell* | 10 | $130.32 | Automatic Execution |
13:51:02 - 18-Sep-26 |
| Sell* | 100 | $130.32 | Automatic Execution |
13:51:02 - 18-Sep-26 |
| Unknown* | 100 | $130.32 | Automatic Execution |
13:51:01 - 18-Sep-26 |
| Unknown* | 38 | $130.32 | Automatic Execution |
13:51:01 - 18-Sep-26 |
| Unknown* | 38 | $130.32 | Automatic Execution |
13:51:01 - 18-Sep-26 |
| Sell* | 25 | $130.315 | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Buy* | 11 | $130.32 | Automatic Execution |
13:50:27 - 18-Sep-26 |
| Buy* | 29 | $130.32 | Automatic Execution |
13:50:27 - 18-Sep-26 |
| Buy* | 12 | $130.32 | Automatic Execution |
13:50:27 - 18-Sep-26 |
| Buy* | 1 | $130.32 | Automatic Execution |
13:50:27 - 18-Sep-26 |
| Buy* | 21 | $130.32 | Automatic Execution |
13:50:27 - 18-Sep-26 |
| Buy* | 21 | $130.32 | Automatic Execution |
13:50:27 - 18-Sep-26 |
| Sell* | 100 | $130.31 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Buy* | 100 | $130.32 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Buy* | 300 | $130.32 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Buy* | 35 | $130.31 | Automatic Execution |
13:50:12 - 18-Sep-26 |
| Buy* | 10 | $130.31 | Automatic Execution |
13:50:12 - 18-Sep-26 |
| Buy* | 100 | $130.31 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Sell* | 13 | $130.31 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Sell* | 13 | $130.31 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Buy* | 41 | $130.33 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Unknown* | 6 | $130.32 | Automatic Execution |
13:49:55 - 18-Sep-26 |
| Buy* | 37 | $130.32 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Buy* | 5 | $130.30 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Buy* | 200 | $130.30 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Buy* | 100 | $130.30 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Buy* | 40 | $130.29 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 17 | $130.29 | Automatic Execution |
13:49:28 - 18-Sep-26 |
| Sell* | 5 | $130.29 | Automatic Execution |
13:49:28 - 18-Sep-26 |
| Unknown* | 100 | $130.30 | Automatic Execution |
13:49:27 - 18-Sep-26 |
| Unknown* | 100 | $130.30 | Automatic Execution |
13:49:25 - 18-Sep-26 |
| Unknown* | 100 | $130.30 | Automatic Execution |
13:49:24 - 18-Sep-26 |
| Sell* | 1 | $130.29 | Automatic Execution |
13:49:22 - 18-Sep-26 |
| Sell* | 100 | $130.29 | Automatic Execution |
13:49:11 - 18-Sep-26 |
| Sell* | 42 | $130.29 | Automatic Execution |
13:49:00 - 18-Sep-26 |
| Sell* | 42 | $130.29 | Automatic Execution |
13:49:00 - 18-Sep-26 |
| Sell* | 1 | $130.29 | Automatic Execution |
13:48:57 - 18-Sep-26 |
| Sell* | 100 | $130.295 | Automatic Execution |
13:48:38 - 18-Sep-26 |
| Buy* | 10 | $130.29 | Automatic Execution |
13:48:36 - 18-Sep-26 |
| Unknown* | 100 | $130.285 | Automatic Execution |
13:48:36 - 18-Sep-26 |
| Sell* | 2 | $130.29 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Sell* | 10 | $130.29 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Sell* | 50 | $130.295 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Unknown* | 6 | $130.30 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Sell* | 40 | $130.30 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Sell* | 1 | $130.30 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Sell* | 11 | $130.30 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Sell* | 20 | $130.30 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Sell* | 3 | $130.30 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Sell* | 5 | $130.30 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Sell* | 2 | $130.30 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Sell* | 100 | $130.30 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Sell* | 2 | $130.30 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Sell* | 100 | $130.30 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Sell* | 100 | $130.30 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Sell* | 13 | $130.31 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 11 | $130.31 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 30 | $130.32 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Sell* | 20 | $130.32 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Sell* | 1 | $130.32 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Sell* | 10 | $130.32 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Sell* | 100 | $130.33 | Automatic Execution |
13:47:59 - 18-Sep-26 |
| Buy* | 38 | $130.34 | Automatic Execution |
13:47:50 - 18-Sep-26 |
| Sell* | 20 | $130.33 | Automatic Execution |
13:47:50 - 18-Sep-26 |
| Sell* | 10 | $130.33 | Automatic Execution |
13:47:50 - 18-Sep-26 |
| Buy* | 1 | $130.35 | Automatic Execution |
13:47:42 - 18-Sep-26 |
| Buy* | 100 | $130.335 | Automatic Execution |
13:47:42 - 18-Sep-26 |
| Unknown* | 100 | $130.34 | Automatic Execution |
13:47:40 - 18-Sep-26 |
| Sell* | 43 | $130.34 | Automatic Execution |
13:47:40 - 18-Sep-26 |
| Sell* | 10 | $130.34 | Automatic Execution |
13:47:40 - 18-Sep-26 |
| Sell* | 3 | $130.35 | Automatic Execution |
13:47:21 - 18-Sep-26 |
| Sell* | 1 | $130.35 | Automatic Execution |
13:47:21 - 18-Sep-26 |
| Sell* | 100 | $130.35 | Automatic Execution |
13:47:21 - 18-Sep-26 |
| Sell* | 100 | $130.35 | Automatic Execution |
13:47:21 - 18-Sep-26 |
| Sell* | 100 | $130.35 | Automatic Execution |
13:47:21 - 18-Sep-26 |
| Unknown* | 49 | $130.36 | Automatic Execution |
13:47:08 - 18-Sep-26 |
| Unknown* | 49 | $130.36 | Automatic Execution |
13:47:08 - 18-Sep-26 |
| Sell* | 12 | $130.36 | Automatic Execution |
13:46:52 - 18-Sep-26 |
| Sell* | 1 | $130.36 | Automatic Execution |
13:46:52 - 18-Sep-26 |
| Sell* | 100 | $130.37 | Automatic Execution |
13:46:46 - 18-Sep-26 |
| Buy* | 10 | $130.37 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Unknown* | 100 | $130.36 | Automatic Execution |
13:46:34 - 18-Sep-26 |
| Unknown* | 5 | $130.36 | Automatic Execution |
13:46:34 - 18-Sep-26 |
| Buy* | 73 | $130.36 | Automatic Execution |
13:46:10 - 18-Sep-26 |
| Sell* | 2 | $130.35 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 9 | $130.35 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 6 | $130.35 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 100 | $130.365 | Automatic Execution |
13:45:47 - 18-Sep-26 |
| Sell* | 38 | $130.37 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 1 | $130.38 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Buy* | 27 | $130.40 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Buy* | 2 | $130.40 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Buy* | 25 | $130.40 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 5 | $130.39 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 16 | $130.39 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 46 | $130.40 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 16 | $130.40 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 51 | $130.40 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 50 | $130.41 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 67 | $130.41 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 1 | $130.41 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 32 | $130.41 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 10 | $130.41 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 50 | $130.42 | Automatic Execution |
13:30:44 - 18-Sep-26 |
| Buy* | 50 | $130.43 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Buy* | 38 | $130.42 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Buy* | 5 | $130.42 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Buy* | 76 | $130.42 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 14 | $130.41 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 10 | $130.41 | Automatic Execution |
13:30:27 - 18-Sep-26 |
| Sell* | 30 | $130.42 | Automatic Execution |
13:30:05 - 18-Sep-26 |
| Sell* | 38 | $130.42 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 1 | $130.42 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Buy* | 1 | $130.42 | Automatic Execution |
13:29:43 - 18-Sep-26 |
| Buy* | 10 | $130.42 | Automatic Execution |
13:29:43 - 18-Sep-26 |
| Buy* | 5 | $130.42 | Automatic Execution |
13:29:43 - 18-Sep-26 |
| Buy* | 69 | $130.42 | Automatic Execution |
13:29:43 - 18-Sep-26 |
| Buy* | 90 | $130.42 | Automatic Execution |
13:29:43 - 18-Sep-26 |
| Buy* | 33 | $130.42 | Automatic Execution |
13:29:43 - 18-Sep-26 |
| Buy* | 3 | $130.42 | Automatic Execution |
13:29:43 - 18-Sep-26 |
| Buy* | 5 | $130.41 | Automatic Execution |
13:29:05 - 18-Sep-26 |
| Buy* | 13 | $130.40 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Buy* | 63 | $130.40 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Buy* | 10 | $130.40 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 100 | $130.39 | Automatic Execution |
13:28:52 - 18-Sep-26 |
| Sell* | 462 | $130.40 | Automatic Execution |
13:28:52 - 18-Sep-26 |
| Sell* | 2 | $130.40 | Automatic Execution |
13:28:52 - 18-Sep-26 |
| Sell* | 181 | $130.41 | Automatic Execution |
13:28:51 - 18-Sep-26 |
| Unknown* | 182 | $130.42 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Sell* | 10 | $130.42 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Sell* | 47 | $130.42 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Sell* | 18 | $130.42 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Sell* | 32 | $130.42 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Sell* | 32 | $130.42 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Sell* | 12 | $130.42 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Buy* | 18 | $130.43 | Automatic Execution |
13:28:35 - 18-Sep-26 |
| Buy* | 47 | $130.43 | Automatic Execution |
13:28:35 - 18-Sep-26 |
| Buy* | 4 | $130.43 | Automatic Execution |
13:28:33 - 18-Sep-26 |
| Sell* | 19 | $130.42 | Automatic Execution |
13:28:19 - 18-Sep-26 |
| Sell* | 1 | $130.43 | Automatic Execution |
13:28:09 - 18-Sep-26 |
| Buy* | 76 | $130.43 | Automatic Execution |
13:27:55 - 18-Sep-26 |
| Buy* | 13 | $130.43 | Automatic Execution |
13:27:55 - 18-Sep-26 |
| Buy* | 71 | $130.43 | Automatic Execution |
13:27:55 - 18-Sep-26 |
| Buy* | 100 | $130.43 | Automatic Execution |
13:27:55 - 18-Sep-26 |
| Buy* | 10 | $130.43 | Automatic Execution |
13:27:55 - 18-Sep-26 |
| Buy* | 29 | $130.43 | Automatic Execution |
13:27:55 - 18-Sep-26 |
| Buy* | 1 | $130.43 | Automatic Execution |
13:27:55 - 18-Sep-26 |
| Buy* | 90 | $130.43 | Automatic Execution |
13:27:55 - 18-Sep-26 |
| Sell* | 13 | $130.41 | Automatic Execution |
13:27:35 - 18-Sep-26 |
| Unknown* | 32 | $130.44 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Buy* | 70 | $130.44 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Buy* | 1 | $130.45 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Buy* | 100 | $130.435 | Automatic Execution |
13:27:27 - 18-Sep-26 |
| Buy* | 53 | $130.42 | Automatic Execution |
13:27:17 - 18-Sep-26 |
| Buy* | 10 | $130.42 | Automatic Execution |
13:27:17 - 18-Sep-26 |
| Buy* | 76 | $130.42 | Automatic Execution |
13:27:17 - 18-Sep-26 |
| Buy* | 14 | $130.42 | Automatic Execution |
13:27:17 - 18-Sep-26 |
| Buy* | 37 | $130.42 | Automatic Execution |
13:27:17 - 18-Sep-26 |
| Buy* | 133 | $130.42 | Automatic Execution |
13:27:17 - 18-Sep-26 |
| Unknown* | 72 | $130.41 | Automatic Execution |
13:27:17 - 18-Sep-26 |
| Sell* | 28 | $130.40 | Automatic Execution |
13:27:09 - 18-Sep-26 |
| Sell* | 10 | $130.41 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Sell* | 27 | $130.41 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Sell* | 5 | $130.43 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Sell* | 12 | $130.43 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Sell* | 16 | $130.43 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Sell* | 6 | $130.43 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Unknown* | 100 | $130.44 | Automatic Execution |
13:27:04 - 18-Sep-26 |
| Unknown* | 100 | $130.44 | Automatic Execution |
13:27:04 - 18-Sep-26 |
| Unknown* | 10 | $130.44 | Automatic Execution |
13:27:04 - 18-Sep-26 |
| Sell* | 10 | $130.44 | Automatic Execution |
13:26:57 - 18-Sep-26 |
| Buy* | 19 | $130.45 | Automatic Execution |
13:26:50 - 18-Sep-26 |
| Buy* | 1 | $130.45 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Buy* | 5 | $130.455 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Buy* | 50 | $130.445 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Buy* | 100 | $130.445 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Buy* | 100 | $130.445 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Buy* | 32 | $130.45 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Sell* | 12 | $130.45 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Sell* | 4 | $130.45 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Sell* | 16 | $130.45 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Sell* | 100 | $130.46 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Sell* | 4 | $130.46 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Sell* | 4 | $130.46 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Sell* | 10 | $130.46 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Sell* | 100 | $130.47 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Sell* | 100 | $130.47 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 31 | $130.47 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Buy* | 78 | $130.45 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Sell* | 100 | $130.44 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Buy* | 1,000 | $130.44 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Buy* | 70 | $130.43 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Buy* | 67 | $130.43 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Buy* | 11 | $130.42 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Buy* | 60 | $130.41 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Buy* | 1 | $130.41 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 4 | $130.41 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 10 | $130.41 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Sell* | 1 | $130.39 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Buy* | 71 | $130.40 | Automatic Execution |
13:25:57 - 18-Sep-26 |
| Sell* | 1 | $130.40 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Sell* | 100 | $130.40 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Unknown* | 50 | $130.41 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Sell* | 44 | $130.41 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Sell* | 13 | $130.41 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Sell* | 14 | $130.41 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Sell* | 100 | $130.41 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Buy* | 25 | $130.42 | Automatic Execution |
13:25:34 - 18-Sep-26 |
| Buy* | 73 | $130.42 | Automatic Execution |
13:25:34 - 18-Sep-26 |
| Buy* | 75 | $130.41 | Automatic Execution |
13:25:24 - 18-Sep-26 |
| Buy* | 74 | $130.41 | Automatic Execution |
13:25:24 - 18-Sep-26 |
| Buy* | 36 | $130.41 | Automatic Execution |
13:25:24 - 18-Sep-26 |
| Buy* | 79 | $130.40 | Automatic Execution |
13:25:13 - 18-Sep-26 |
| Buy* | 100 | $130.40 | Automatic Execution |
13:25:13 - 18-Sep-26 |
| Buy* | 26 | $130.40 | Automatic Execution |
13:25:13 - 18-Sep-26 |
| Buy* | 8 | $130.40 | Automatic Execution |
13:25:13 - 18-Sep-26 |
| Sell* | 22 | $130.40 | Automatic Execution |
13:25:11 - 18-Sep-26 |
| Sell* | 14 | $130.40 | Automatic Execution |
13:25:11 - 18-Sep-26 |
| Sell* | 3 | $130.40 | Automatic Execution |
13:25:11 - 18-Sep-26 |
| Buy* | 32 | $130.41 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 72 | $130.40 | Automatic Execution |
13:24:55 - 18-Sep-26 |
| Buy* | 71 | $130.39 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Buy* | 83 | $130.39 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Buy* | 7 | $130.39 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Buy* | 17 | $130.39 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Buy* | 10 | $130.38 | Automatic Execution |
13:24:52 - 18-Sep-26 |
| Buy* | 72 | $130.38 | Automatic Execution |
13:24:52 - 18-Sep-26 |
| Sell* | 46 | $130.37 | Automatic Execution |
13:24:43 - 18-Sep-26 |
| Unknown* | 150 | $130.37 | Automatic Execution |
13:24:43 - 18-Sep-26 |
| Sell* | 7 | $130.37 | Automatic Execution |
13:24:43 - 18-Sep-26 |
| Sell* | 5 | $130.37 | Automatic Execution |
13:24:43 - 18-Sep-26 |
| Sell* | 5 | $130.37 | Automatic Execution |
13:24:43 - 18-Sep-26 |
| Unknown* | 22 | $130.38 | Automatic Execution |
13:24:43 - 18-Sep-26 |
| Sell* | 30 | $130.38 | Automatic Execution |
13:24:43 - 18-Sep-26 |
| Sell* | 100 | $130.38 | Automatic Execution |
13:24:43 - 18-Sep-26 |
| Sell* | 36 | $130.38 | Automatic Execution |
13:24:43 - 18-Sep-26 |
| Sell* | 100 | $130.38 | Automatic Execution |
13:24:43 - 18-Sep-26 |
| Unknown* | 100 | $130.39 | Automatic Execution |
13:24:26 - 18-Sep-26 |
| Sell* | 80 | $130.39 | Automatic Execution |
13:24:15 - 18-Sep-26 |
| Sell* | 70 | $130.39 | Automatic Execution |
13:24:15 - 18-Sep-26 |
| Sell* | 100 | $130.39 | Automatic Execution |
13:24:15 - 18-Sep-26 |
| Unknown* | 30 | $130.39 | Automatic Execution |
13:24:15 - 18-Sep-26 |
| Buy* | 75 | $130.39 | Automatic Execution |
13:24:15 - 18-Sep-26 |
| Buy* | 30 | $130.39 | Automatic Execution |
13:24:15 - 18-Sep-26 |
| Buy* | 70 | $130.39 | Automatic Execution |
13:24:15 - 18-Sep-26 |
| Buy* | 100 | $130.39 | Automatic Execution |
13:24:07 - 18-Sep-26 |
| Buy* | 78 | $130.38 | Automatic Execution |
13:24:07 - 18-Sep-26 |
| Buy* | 100 | $130.38 | Automatic Execution |
13:24:07 - 18-Sep-26 |
| Unknown* | 2 | $130.375 | Automatic Execution |
13:24:04 - 18-Sep-26 |
| Buy* | 100 | $130.38 | Automatic Execution |
13:23:56 - 18-Sep-26 |
| Unknown* | 10 | $130.37 | Automatic Execution |
13:23:53 - 18-Sep-26 |
| Sell* | 50 | $130.37 | Automatic Execution |
13:23:53 - 18-Sep-26 |
| Sell* | 244 | $130.375 | Automatic Execution |
13:23:51 - 18-Sep-26 |
| Sell* | 1 | $130.375 | Automatic Execution |
13:23:49 - 18-Sep-26 |
| Buy* | 73 | $130.38 | Automatic Execution |
13:23:46 - 18-Sep-26 |
| Unknown* | 27 | $130.38 | Automatic Execution |
13:23:46 - 18-Sep-26 |
| Buy* | 77 | $130.38 | Automatic Execution |
13:23:46 - 18-Sep-26 |
| Buy* | 79 | $130.37 | Automatic Execution |
13:23:46 - 18-Sep-26 |
| Buy* | 76 | $130.37 | Automatic Execution |
13:23:44 - 18-Sep-26 |
| Unknown* | 20 | $130.37 | Automatic Execution |
13:23:43 - 18-Sep-26 |
| Buy* | 69 | $130.37 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Buy* | 40 | $130.37 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Buy* | 60 | $130.37 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Buy* | 71 | $130.37 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Unknown* | 200 | $130.36 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Buy* | 38 | $130.36 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Buy* | 16 | $130.36 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Buy* | 23 | $130.36 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Buy* | 76 | $130.36 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Buy* | 1 | $130.36 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Buy* | 90 | $130.36 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Buy* | 100 | $130.36 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Buy* | 56 | $130.36 | Automatic Execution |
13:23:34 - 18-Sep-26 |
| Buy* | 20 | $130.36 | Automatic Execution |
13:23:34 - 18-Sep-26 |
| Buy* | 62 | $130.35 | Automatic Execution |
13:23:34 - 18-Sep-26 |
| Buy* | 56 | $130.35 | Automatic Execution |
13:23:34 - 18-Sep-26 |
| Buy* | 14 | $130.35 | Automatic Execution |
13:23:34 - 18-Sep-26 |
| Buy* | 1 | $130.35 | Automatic Execution |
13:23:34 - 18-Sep-26 |
| Buy* | 38 | $130.35 | Automatic Execution |
13:23:34 - 18-Sep-26 |
| Buy* | 1 | $130.35 | Automatic Execution |
13:23:34 - 18-Sep-26 |
| Buy* | 43 | $130.35 | Automatic Execution |
13:23:34 - 18-Sep-26 |
| Buy* | 10 | $130.35 | Automatic Execution |
13:23:34 - 18-Sep-26 |
| Sell* | 90 | $130.34 | Automatic Execution |
13:22:39 - 18-Sep-26 |
| Sell* | 23 | $130.34 | Automatic Execution |
13:22:39 - 18-Sep-26 |
| Sell* | 10 | $130.34 | Automatic Execution |
13:22:39 - 18-Sep-26 |
| Sell* | 10 | $130.34 | Automatic Execution |
13:22:39 - 18-Sep-26 |
| Sell* | 77 | $130.34 | Automatic Execution |
13:22:39 - 18-Sep-26 |
| Sell* | 64 | $130.34 | Automatic Execution |
13:22:39 - 18-Sep-26 |
| Sell* | 37 | $130.34 | Automatic Execution |
13:22:39 - 18-Sep-26 |
| Sell* | 23 | $130.34 | Automatic Execution |
13:22:39 - 18-Sep-26 |
| Buy* | 399 | $130.34 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Buy* | 1 | $130.34 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Buy* | 100 | $130.34 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Buy* | 10 | $130.33 | Automatic Execution |
13:22:24 - 18-Sep-26 |
| Buy* | 99 | $130.31 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Buy* | 100 | $130.31 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Buy* | 1 | $130.31 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Sell* | 100 | $130.29 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Sell* | 100 | $130.29 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Buy* | 3 | $130.29 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Sell* | 22 | $130.28 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Sell* | 11 | $130.29 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Sell* | 100 | $130.29 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Sell* | 22 | $130.29 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Sell* | 100 | $130.29 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Sell* | 22 | $130.295 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Sell* | 11 | $130.295 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Sell* | 22 | $130.295 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Sell* | 11 | $130.295 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Sell* | 41 | $130.29 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Sell* | 11 | $130.29 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Unknown* | 100 | $130.30 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Unknown* | 11 | $130.30 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Unknown* | 100 | $130.30 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Unknown* | 11 | $130.30 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Unknown* | 100 | $130.30 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Buy* | 11 | $130.30 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Sell* | 100 | $130.30 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Sell* | 11 | $130.31 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Sell* | 100 | $130.31 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Sell* | 11 | $130.31 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Sell* | 100 | $130.31 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Sell* | 11 | $130.31 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Sell* | 100 | $130.31 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Sell* | 11 | $130.31 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Sell* | 100 | $130.31 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Unknown* | 3 | $130.31 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Unknown* | 3 | $130.31 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Sell* | 11 | $130.31 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Buy* | 3 | $130.32 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Buy* | 11 | $130.32 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Buy* | 15 | $130.32 | Automatic Execution |
13:21:20 - 18-Sep-26 |
| Buy* | 37 | $130.31 | Automatic Execution |
13:21:20 - 18-Sep-26 |
| Buy* | 25 | $130.31 | Automatic Execution |
13:21:20 - 18-Sep-26 |
| Buy* | 129 | $130.30 | Automatic Execution |
13:21:20 - 18-Sep-26 |
| Buy* | 70 | $130.30 | Automatic Execution |
13:21:20 - 18-Sep-26 |
| Buy* | 1 | $130.30 | Automatic Execution |
13:21:20 - 18-Sep-26 |
| Buy* | 34 | $130.30 | Automatic Execution |
13:21:20 - 18-Sep-26 |
| Buy* | 56 | $130.30 | Automatic Execution |
13:21:20 - 18-Sep-26 |
| Sell* | 15 | $130.29 | Automatic Execution |
13:21:09 - 18-Sep-26 |
| Sell* | 33 | $130.29 | Automatic Execution |
13:21:09 - 18-Sep-26 |
| Sell* | 30 | $130.29 | Automatic Execution |
13:21:09 - 18-Sep-26 |
| Sell* | 18 | $130.29 | Automatic Execution |
13:21:09 - 18-Sep-26 |
| Buy* | 10 | $130.29 | Automatic Execution |
13:21:03 - 18-Sep-26 |
| Sell* | 100 | $130.29 | Automatic Execution |
13:20:31 - 18-Sep-26 |
| Sell* | 44 | $130.29 | Automatic Execution |
13:20:31 - 18-Sep-26 |
| Buy* | 14 | $130.29 | Automatic Execution |
13:20:11 - 18-Sep-26 |
| Sell* | 100 | $130.29 | Automatic Execution |
13:20:03 - 18-Sep-26 |
| Sell* | 4 | $130.29 | Automatic Execution |
13:20:03 - 18-Sep-26 |
| Buy* | 21 | $130.30 | Automatic Execution |
13:20:02 - 18-Sep-26 |
| Buy* | 10 | $130.29 | Automatic Execution |
13:20:01 - 18-Sep-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
13:19:50 - 18-Sep-26 |
| Sell* | 100 | $130.275 | Automatic Execution |
13:19:39 - 18-Sep-26 |
| Sell* | 100 | $130.275 | Automatic Execution |
13:19:38 - 18-Sep-26 |
| Sell* | 1 | $130.275 | Automatic Execution |
13:19:25 - 18-Sep-26 |
| Sell* | 20 | $130.275 | Automatic Execution |
13:19:24 - 18-Sep-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
13:19:24 - 18-Sep-26 |
| Sell* | 4 | $130.28 | Automatic Execution |
13:19:24 - 18-Sep-26 |
| Sell* | 11 | $130.28 | Automatic Execution |
13:19:24 - 18-Sep-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
13:19:24 - 18-Sep-26 |
| Sell* | 4 | $130.28 | Automatic Execution |
13:19:24 - 18-Sep-26 |
| Sell* | 31 | $130.29 | Automatic Execution |
13:19:24 - 18-Sep-26 |
| Sell* | 62 | $130.29 | Automatic Execution |
13:19:24 - 18-Sep-26 |
| Sell* | 38 | $130.29 | Automatic Execution |
13:19:24 - 18-Sep-26 |
| Sell* | 31 | $130.29 | Automatic Execution |
13:19:24 - 18-Sep-26 |
| Sell* | 20 | $130.295 | Automatic Execution |
13:19:22 - 18-Sep-26 |
| Sell* | 60 | $130.29 | Automatic Execution |
13:19:11 - 18-Sep-26 |
| Sell* | 10 | $130.29 | Automatic Execution |
13:19:11 - 18-Sep-26 |
| Buy* | 20 | $130.29 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Sell* | 2 | $130.29 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 2 | $130.29 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 2 | $130.29 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 2 | $130.29 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 2 | $130.29 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 6 | $130.29 | Automatic Execution |
13:18:58 - 18-Sep-26 |
| Sell* | 100 | $130.29 | Automatic Execution |
13:18:55 - 18-Sep-26 |
| Sell* | 1 | $130.29 | Automatic Execution |
13:18:54 - 18-Sep-26 |
| Sell* | 2 | $130.29 | Automatic Execution |
13:18:54 - 18-Sep-26 |
| Sell* | 2 | $130.29 | Automatic Execution |
13:18:54 - 18-Sep-26 |
| Sell* | 16 | $130.29 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Buy* | 40 | $130.29 | Automatic Execution |
13:18:44 - 18-Sep-26 |
| Buy* | 1 | $130.29 | Automatic Execution |
13:18:44 - 18-Sep-26 |
| Buy* | 59 | $130.29 | Automatic Execution |
13:18:44 - 18-Sep-26 |
| Buy* | 100 | $130.28 | Automatic Execution |
13:18:42 - 18-Sep-26 |
| Buy* | 1 | $130.28 | Automatic Execution |
13:18:37 - 18-Sep-26 |
| Buy* | 63 | $130.27 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Buy* | 37 | $130.27 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Buy* | 100 | $130.26 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Buy* | 200 | $130.26 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Buy* | 15 | $130.26 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Buy* | 5 | $130.26 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Buy* | 85 | $130.26 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Buy* | 15 | $130.26 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Buy* | 200 | $130.25 | Automatic Execution |
13:18:32 - 18-Sep-26 |
| Unknown* | 100 | $130.24 | Automatic Execution |
13:18:29 - 18-Sep-26 |
| Unknown* | 100 | $130.24 | Automatic Execution |
13:18:29 - 18-Sep-26 |
| Unknown* | 1 | $130.24 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Unknown* | 100 | $130.24 | Automatic Execution |
13:17:46 - 18-Sep-26 |
| Unknown* | 100 | $130.24 | Automatic Execution |
13:17:46 - 18-Sep-26 |
| Buy* | 200 | $130.23 | Automatic Execution |
13:17:36 - 18-Sep-26 |
| Buy* | 1 | $130.23 | Automatic Execution |
13:17:36 - 18-Sep-26 |
| Buy* | 150 | $130.215 | Automatic Execution |
13:17:36 - 18-Sep-26 |
| Buy* | 150 | $130.215 | Automatic Execution |
13:17:36 - 18-Sep-26 |
| Sell* | 20 | $130.22 | Automatic Execution |
13:17:36 - 18-Sep-26 |
| Sell* | 21 | $130.23 | Automatic Execution |
13:17:36 - 18-Sep-26 |
| Sell* | 100 | $130.23 | Automatic Execution |
13:17:36 - 18-Sep-26 |
| Sell* | 100 | $130.24 | Automatic Execution |
13:17:36 - 18-Sep-26 |
| Sell* | 100 | $130.24 | Automatic Execution |
13:17:36 - 18-Sep-26 |
| Unknown* | 12 | $130.25 | Automatic Execution |
13:17:36 - 18-Sep-26 |
| Sell* | 73 | $130.24 | Automatic Execution |
13:17:19 - 18-Sep-26 |
| Sell* | 16 | $130.24 | Automatic Execution |
13:17:19 - 18-Sep-26 |
| Buy* | 10 | $130.23 | Automatic Execution |
13:17:17 - 18-Sep-26 |
| Buy* | 5 | $130.22 | Automatic Execution |
13:17:11 - 18-Sep-26 |
| Unknown* | 4 | $130.215 | Automatic Execution |
13:17:08 - 18-Sep-26 |
| Unknown* | 100 | $130.215 | Automatic Execution |
13:16:59 - 18-Sep-26 |
| Buy* | 100 | $130.21 | Automatic Execution |
13:16:43 - 18-Sep-26 |
| Buy* | 100 | $130.205 | Automatic Execution |
13:16:43 - 18-Sep-26 |
| Buy* | 100 | $130.205 | Automatic Execution |
13:16:43 - 18-Sep-26 |
| Buy* | 200 | $130.20 | Automatic Execution |
13:16:41 - 18-Sep-26 |
| Buy* | 6 | $130.20 | Automatic Execution |
13:16:41 - 18-Sep-26 |
| Buy* | 8 | $130.19 | Automatic Execution |
13:16:33 - 18-Sep-26 |
| Unknown* | 10 | $130.19 | Automatic Execution |
13:16:31 - 18-Sep-26 |
| Sell* | 10 | $130.19 | Automatic Execution |
13:16:31 - 18-Sep-26 |
| Sell* | 20 | $130.19 | Automatic Execution |
13:16:31 - 18-Sep-26 |
| Sell* | 31 | $130.20 | Automatic Execution |
13:16:27 - 18-Sep-26 |
| Sell* | 8 | $130.21 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Sell* | 8 | $130.21 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Sell* | 12 | $130.21 | Automatic Execution |
13:16:15 - 18-Sep-26 |
| Sell* | 100 | $130.21 | Automatic Execution |
13:16:15 - 18-Sep-26 |
| Sell* | 184 | $130.21 | Automatic Execution |
13:16:15 - 18-Sep-26 |
| Sell* | 100 | $130.22 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Sell* | 85 | $130.22 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Unknown* | 15 | $130.22 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Unknown* | 15 | $130.22 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Buy* | 41 | $130.22 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Buy* | 59 | $130.22 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Buy* | 39 | $130.21 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 100 | $130.21 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Unknown* | 200 | $130.20 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Buy* | 12 | $130.20 | Automatic Execution |
13:15:53 - 18-Sep-26 |
| Buy* | 65 | $130.20 | Automatic Execution |
13:15:53 - 18-Sep-26 |
| Buy* | 100 | $130.20 | Automatic Execution |
13:15:53 - 18-Sep-26 |
| Buy* | 10 | $130.20 | Automatic Execution |
13:15:53 - 18-Sep-26 |
| Sell* | 10 | $130.19 | Automatic Execution |
13:15:44 - 18-Sep-26 |
| Sell* | 5 | $130.33 | Automatic Execution |
12:58:57 - 18-Sep-26 |
| Sell* | 5 | $130.34 | Automatic Execution |
12:58:57 - 18-Sep-26 |
| Sell* | 100 | $130.34 | Automatic Execution |
12:58:57 - 18-Sep-26 |
| Sell* | 29 | $130.35 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Sell* | 29 | $130.35 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Sell* | 10 | $130.35 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Sell* | 50 | $130.35 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Sell* | 12 | $130.35 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Unknown* | 100 | $130.36 | Automatic Execution |
12:58:51 - 18-Sep-26 |
| Sell* | 100 | $130.36 | Automatic Execution |
12:58:51 - 18-Sep-26 |
| Buy* | 100 | $130.37 | Automatic Execution |
12:58:45 - 18-Sep-26 |
| Buy* | 100 | $130.37 | Automatic Execution |
12:58:45 - 18-Sep-26 |
| Buy* | 37 | $130.37 | Automatic Execution |
12:58:41 - 18-Sep-26 |
| Buy* | 10 | $130.37 | Automatic Execution |
12:58:41 - 18-Sep-26 |
| Buy* | 31 | $130.36 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Buy* | 3 | $130.36 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Sell* | 61 | $130.355 | Automatic Execution |
12:58:28 - 18-Sep-26 |
| Sell* | 10 | $130.36 | Automatic Execution |
12:58:28 - 18-Sep-26 |
| Sell* | 1 | $130.36 | Automatic Execution |
12:58:28 - 18-Sep-26 |
| Sell* | 10 | $130.36 | Automatic Execution |
12:58:28 - 18-Sep-26 |
| Sell* | 10 | $130.36 | Automatic Execution |
12:58:28 - 18-Sep-26 |
| Sell* | 13 | $130.37 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Sell* | 28 | $130.38 | Automatic Execution |
12:58:13 - 18-Sep-26 |
| Sell* | 72 | $130.38 | Automatic Execution |
12:58:13 - 18-Sep-26 |
| Sell* | 3 | $130.38 | Automatic Execution |
12:58:13 - 18-Sep-26 |
| Sell* | 8 | $130.38 | Automatic Execution |
12:58:13 - 18-Sep-26 |
| Sell* | 100 | $130.38 | Automatic Execution |
12:58:13 - 18-Sep-26 |
| Sell* | 14 | $130.39 | Automatic Execution |
12:58:13 - 18-Sep-26 |
| Sell* | 100 | $130.39 | Automatic Execution |
12:58:13 - 18-Sep-26 |
| Sell* | 100 | $130.39 | Automatic Execution |
12:58:13 - 18-Sep-26 |
| Sell* | 1 | $130.39 | Automatic Execution |
12:58:13 - 18-Sep-26 |
| Sell* | 8 | $130.39 | Automatic Execution |
12:58:13 - 18-Sep-26 |
| Sell* | 13 | $130.39 | Automatic Execution |
12:58:13 - 18-Sep-26 |
| Buy* | 6 | $130.40 | Automatic Execution |
12:58:10 - 18-Sep-26 |
| Buy* | 10 | $130.40 | Automatic Execution |
12:58:10 - 18-Sep-26 |
| Buy* | 7 | $130.40 | Automatic Execution |
12:58:09 - 18-Sep-26 |
| Buy* | 10 | $130.40 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Buy* | 29 | $130.40 | Automatic Execution |
12:57:56 - 18-Sep-26 |
| Buy* | 29 | $130.40 | Automatic Execution |
12:57:56 - 18-Sep-26 |
| Unknown* | 50 | $130.41 | Automatic Execution |
12:57:53 - 18-Sep-26 |
| Buy* | 60 | $130.41 | Automatic Execution |
12:57:49 - 18-Sep-26 |
| Sell* | 2 | $130.39 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 5 | $130.39 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 86 | $130.41 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 21 | $130.41 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 10 | $130.40 | Automatic Execution |
12:57:39 - 18-Sep-26 |
| Buy* | 23 | $130.40 | Automatic Execution |
12:57:39 - 18-Sep-26 |
| Buy* | 100 | $130.40 | Automatic Execution |
12:57:39 - 18-Sep-26 |
| Buy* | 100 | $130.39 | Automatic Execution |
12:57:27 - 18-Sep-26 |
| Buy* | 5 | $130.39 | Automatic Execution |
12:57:27 - 18-Sep-26 |
| Sell* | 16 | $130.37 | Automatic Execution |
12:57:01 - 18-Sep-26 |
| Sell* | 1 | $130.375 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 100 | $130.37 | Automatic Execution |
12:56:47 - 18-Sep-26 |
| Buy* | 9 | $130.37 | Automatic Execution |
12:56:47 - 18-Sep-26 |
| Buy* | 22 | $130.37 | Automatic Execution |
12:56:47 - 18-Sep-26 |
| Buy* | 36 | $130.37 | Automatic Execution |
12:56:47 - 18-Sep-26 |
| Buy* | 10 | $130.37 | Automatic Execution |
12:56:47 - 18-Sep-26 |
| Buy* | 14 | $130.37 | Automatic Execution |
12:56:39 - 18-Sep-26 |
| Buy* | 10 | $130.37 | Automatic Execution |
12:56:39 - 18-Sep-26 |
| Sell* | 14 | $130.37 | Automatic Execution |
12:56:39 - 18-Sep-26 |
| Sell* | 100 | $130.37 | Automatic Execution |
12:56:39 - 18-Sep-26 |
| Buy* | 5 | $130.38 | Automatic Execution |
12:56:29 - 18-Sep-26 |
| Buy* | 20 | $130.38 | Automatic Execution |
12:56:28 - 18-Sep-26 |
| Sell* | 1 | $130.38 | Automatic Execution |
12:56:12 - 18-Sep-26 |
| Buy* | 100 | $130.37 | Automatic Execution |
12:55:53 - 18-Sep-26 |
| Sell* | 1 | $130.34 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Sell* | 23 | $130.34 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Sell* | 100 | $130.35 | Automatic Execution |
12:55:26 - 18-Sep-26 |
| Sell* | 100 | $130.35 | Automatic Execution |
12:55:26 - 18-Sep-26 |
| Sell* | 22 | $130.35 | Automatic Execution |
12:55:26 - 18-Sep-26 |
| Sell* | 100 | $130.36 | Automatic Execution |
12:55:19 - 18-Sep-26 |
| Sell* | 200 | $130.36 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Sell* | 500 | $130.37 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Sell* | 18 | $130.37 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Sell* | 50 | $130.37 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Unknown* | 150 | $130.37 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Sell* | 300 | $130.37 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Sell* | 200 | $130.37 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Unknown* | 39 | $130.37 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Buy* | 10 | $130.37 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Buy* | 5 | $130.37 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Unknown* | 1 | $130.36 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Sell* | 15 | $130.36 | Automatic Execution |
12:54:30 - 18-Sep-26 |
| Sell* | 9 | $130.37 | Automatic Execution |
12:54:30 - 18-Sep-26 |
| Sell* | 14 | $130.37 | Automatic Execution |
12:54:30 - 18-Sep-26 |
| Sell* | 1 | $130.37 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 1 | $130.37 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 10 | $130.38 | Automatic Execution |
12:54:22 - 18-Sep-26 |
| Sell* | 100 | $130.38 | Automatic Execution |
12:54:22 - 18-Sep-26 |
| Sell* | 32 | $130.38 | Automatic Execution |
12:54:22 - 18-Sep-26 |
| Unknown* | 30 | $130.39 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Unknown* | 100 | $130.39 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Unknown* | 100 | $130.39 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Buy* | 100 | $130.39 | Automatic Execution |
12:54:11 - 18-Sep-26 |
| Sell* | 5 | $130.38 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 14 | $130.38 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 5 | $130.38 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 38 | $130.39 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 62 | $130.39 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 6 | $130.39 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 32 | $130.39 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 89 | $130.39 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 11 | $130.39 | Automatic Execution |
12:53:49 - 18-Sep-26 |
| Sell* | 37 | $130.40 | Automatic Execution |
12:53:49 - 18-Sep-26 |
| Sell* | 396 | $130.40 | Automatic Execution |
12:53:49 - 18-Sep-26 |
| Sell* | 100 | $130.40 | Automatic Execution |
12:53:49 - 18-Sep-26 |
| Sell* | 100 | $130.41 | Automatic Execution |
12:53:47 - 18-Sep-26 |
| Sell* | 30 | $130.41 | Automatic Execution |
12:53:47 - 18-Sep-26 |
| Sell* | 10 | $130.41 | Automatic Execution |
12:53:47 - 18-Sep-26 |
| Sell* | 30 | $130.42 | Automatic Execution |
12:53:33 - 18-Sep-26 |
| Buy* | 6 | $130.41 | Automatic Execution |
12:53:33 - 18-Sep-26 |
| Buy* | 100 | $130.39 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Buy* | 6 | $130.39 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Buy* | 15 | $130.37 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Buy* | 15 | $130.37 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Buy* | 100 | $130.36 | Automatic Execution |
12:53:22 - 18-Sep-26 |
| Buy* | 5 | $130.36 | Automatic Execution |
12:53:18 - 18-Sep-26 |
| Buy* | 10 | $130.36 | Automatic Execution |
12:53:18 - 18-Sep-26 |
| Sell* | 200 | $130.34 | Automatic Execution |
12:53:12 - 18-Sep-26 |
| Buy* | 10 | $130.34 | Automatic Execution |
12:53:12 - 18-Sep-26 |
| Sell* | 22 | $130.32 | Automatic Execution |
12:53:07 - 18-Sep-26 |
| Buy* | 100 | $130.35 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Sell* | 35 | $130.35 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Buy* | 43 | $130.36 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Buy* | 6 | $130.35 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Buy* | 48 | $130.35 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Buy* | 52 | $130.36 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Buy* | 82 | $130.35 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Buy* | 18 | $130.36 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Sell* | 9 | $130.30 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Sell* | 44 | $130.30 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Sell* | 9 | $130.31 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Sell* | 44 | $130.31 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Sell* | 44 | $130.32 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Sell* | 9 | $130.30 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Sell* | 9 | $130.31 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Sell* | 100 | $130.32 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Sell* | 28 | $130.34 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Sell* | 21 | $130.34 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Sell* | 2 | $130.35 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Buy* | 28 | $130.35 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Sell* | 3 | $130.35 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Sell* | 7 | $130.35 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Sell* | 2 | $130.35 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Sell* | 1 | $130.35 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Sell* | 262 | $130.35 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Sell* | 9 | $130.35 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Sell* | 16 | $130.34 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Buy* | 100 | $130.34 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Buy* | 10 | $130.34 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Buy* | 8 | $130.33 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Buy* | 6 | $130.33 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Buy* | 1 | $130.31 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Buy* | 99 | $130.31 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Buy* | 47 | $130.31 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Buy* | 53 | $130.31 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Sell* | 100 | $130.295 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Sell* | 8 | $130.295 | Automatic Execution |
12:52:57 - 18-Sep-26 |
| Sell* | 10 | $130.29 | Automatic Execution |
12:52:44 - 18-Sep-26 |
| Buy* | 1 | $130.25 | Automatic Execution |
12:52:34 - 18-Sep-26 |
| Sell* | 3 | $130.25 | Automatic Execution |
12:52:17 - 18-Sep-26 |
| Sell* | 22 | $130.25 | Automatic Execution |
12:52:17 - 18-Sep-26 |
| Sell* | 1 | $130.25 | Automatic Execution |
12:52:17 - 18-Sep-26 |
| Sell* | 10 | $130.26 | Automatic Execution |
12:52:17 - 18-Sep-26 |
| Sell* | 35 | $130.27 | Automatic Execution |
12:52:16 - 18-Sep-26 |
| Sell* | 1 | $130.275 | Automatic Execution |
12:52:15 - 18-Sep-26 |
| Sell* | 10 | $130.275 | Automatic Execution |
12:52:15 - 18-Sep-26 |
| Sell* | 50 | $130.275 | Automatic Execution |
12:52:14 - 18-Sep-26 |
| Sell* | 200 | $130.265 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Sell* | 100 | $130.245 | Automatic Execution |
12:51:54 - 18-Sep-26 |
| Sell* | 50 | $130.245 | Automatic Execution |
12:51:47 - 18-Sep-26 |
| Sell* | 10 | $130.245 | Automatic Execution |
12:51:43 - 18-Sep-26 |
| Buy* | 100 | $130.24 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Sell* | 1 | $130.24 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Sell* | 200 | $130.24 | Automatic Execution |
12:50:52 - 18-Sep-26 |
| Sell* | 12 | $130.25 | Automatic Execution |
12:50:51 - 18-Sep-26 |
| Sell* | 13 | $130.25 | Automatic Execution |
12:50:51 - 18-Sep-26 |
| Sell* | 4 | $130.25 | Automatic Execution |
12:50:51 - 18-Sep-26 |
| Sell* | 100 | $130.25 | Automatic Execution |
12:50:51 - 18-Sep-26 |
| Sell* | 12 | $130.25 | Automatic Execution |
12:50:51 - 18-Sep-26 |
| Sell* | 24 | $130.25 | Automatic Execution |
12:50:51 - 18-Sep-26 |
| Sell* | 25 | $130.25 | Automatic Execution |
12:50:51 - 18-Sep-26 |
| Sell* | 16 | $130.26 | Automatic Execution |
12:50:50 - 18-Sep-26 |
| Sell* | 20 | $130.26 | Automatic Execution |
12:50:50 - 18-Sep-26 |
| Sell* | 80 | $130.26 | Automatic Execution |
12:50:50 - 18-Sep-26 |
| Buy* | 22 | $130.27 | Automatic Execution |
12:50:48 - 18-Sep-26 |
| Buy* | 22 | $130.27 | Automatic Execution |
12:50:48 - 18-Sep-26 |
| Sell* | 6 | $130.265 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Sell* | 14 | $130.26 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 50 | $130.26 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 5 | $130.27 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Unknown* | 50 | $130.28 | Automatic Execution |
12:50:17 - 18-Sep-26 |
| Sell* | 25 | $130.27 | Automatic Execution |
12:50:16 - 18-Sep-26 |
| Unknown* | 12 | $130.26 | Automatic Execution |
12:50:12 - 18-Sep-26 |
| Unknown* | 50 | $130.26 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 200 | $130.24 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 47 | $130.23 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 100 | $130.23 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 53 | $130.23 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Unknown* | 50 | $130.22 | Automatic Execution |
12:49:35 - 18-Sep-26 |
| Unknown* | 40 | $130.22 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Unknown* | 40 | $130.22 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Unknown* | 60 | $130.22 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Unknown* | 60 | $130.22 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Sell* | 17 | $130.215 | Automatic Execution |
12:49:30 - 18-Sep-26 |
| Buy* | 100 | $130.21 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Buy* | 100 | $130.21 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Sell* | 30 | $130.22 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Sell* | 100 | $130.17 | Automatic Execution |
12:49:10 - 18-Sep-26 |
| Buy* | 10 | $130.15 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Unknown* | 26 | $130.15 | Automatic Execution |
12:48:50 - 18-Sep-26 |
| Unknown* | 68 | $130.15 | Automatic Execution |
12:48:50 - 18-Sep-26 |
| Unknown* | 32 | $130.15 | Automatic Execution |
12:48:50 - 18-Sep-26 |
| Unknown* | 1 | $130.15 | Automatic Execution |
12:48:50 - 18-Sep-26 |
| Unknown* | 20 | $130.15 | Automatic Execution |
12:48:50 - 18-Sep-26 |
| Sell* | 8 | $130.17 | Automatic Execution |
12:48:29 - 18-Sep-26 |
| Sell* | 42 | $130.17 | Automatic Execution |
12:48:29 - 18-Sep-26 |
| Sell* | 8 | $130.17 | Automatic Execution |
12:48:29 - 18-Sep-26 |
| Buy* | 200 | $130.16 | Automatic Execution |
12:48:20 - 18-Sep-26 |
| Buy* | 100 | $130.16 | Automatic Execution |
12:48:20 - 18-Sep-26 |
| Sell* | 50 | $130.16 | Automatic Execution |
12:48:17 - 18-Sep-26 |
| Sell* | 50 | $130.16 | Automatic Execution |
12:48:17 - 18-Sep-26 |
| Sell* | 10 | $130.16 | Automatic Execution |
12:48:17 - 18-Sep-26 |
| Buy* | 11 | $130.18 | Automatic Execution |
12:48:07 - 18-Sep-26 |
| Buy* | 7 | $130.18 | Automatic Execution |
12:48:07 - 18-Sep-26 |
| Buy* | 4 | $130.18 | Automatic Execution |
12:48:07 - 18-Sep-26 |
| Buy* | 3 | $130.18 | Automatic Execution |
12:48:07 - 18-Sep-26 |
| Buy* | 35 | $130.17 | Automatic Execution |
12:47:59 - 18-Sep-26 |
| Sell* | 100 | $130.15 | Automatic Execution |
12:47:35 - 18-Sep-26 |
| Sell* | 5 | $130.15 | Automatic Execution |
12:47:35 - 18-Sep-26 |
| Buy* | 33 | $130.16 | Automatic Execution |
12:47:31 - 18-Sep-26 |
| Buy* | 24 | $130.16 | Automatic Execution |
12:47:31 - 18-Sep-26 |
| Buy* | 1 | $130.16 | Automatic Execution |
12:47:31 - 18-Sep-26 |
| Buy* | 100 | $130.16 | Automatic Execution |
12:47:31 - 18-Sep-26 |
| Buy* | 75 | $130.16 | Automatic Execution |
12:47:31 - 18-Sep-26 |
| Buy* | 25 | $130.16 | Automatic Execution |
12:47:31 - 18-Sep-26 |
| Sell* | 50 | $130.15 | Automatic Execution |
12:47:22 - 18-Sep-26 |
| Sell* | 10 | $130.15 | Automatic Execution |
12:47:22 - 18-Sep-26 |
| Sell* | 100 | $130.15 | Automatic Execution |
12:47:22 - 18-Sep-26 |
| Buy* | 15 | $130.14 | Automatic Execution |
12:47:18 - 18-Sep-26 |
| Buy* | 13 | $130.14 | Automatic Execution |
12:47:18 - 18-Sep-26 |
| Buy* | 36 | $130.14 | Automatic Execution |
12:47:18 - 18-Sep-26 |
| Buy* | 10 | $130.14 | Automatic Execution |
12:47:18 - 18-Sep-26 |
| Buy* | 49 | $130.14 | Automatic Execution |
12:47:18 - 18-Sep-26 |
| Buy* | 7 | $130.14 | Automatic Execution |
12:47:18 - 18-Sep-26 |
| Buy* | 12 | $130.14 | Automatic Execution |
12:47:18 - 18-Sep-26 |
| Buy* | 100 | $130.12 | Automatic Execution |
12:47:11 - 18-Sep-26 |
| Buy* | 29 | $130.11 | Automatic Execution |
12:47:11 - 18-Sep-26 |
| Buy* | 1 | $130.10 | Automatic Execution |
12:47:10 - 18-Sep-26 |
| Buy* | 38 | $130.10 | Automatic Execution |
12:47:10 - 18-Sep-26 |
| Buy* | 100 | $130.10 | Automatic Execution |
12:47:10 - 18-Sep-26 |
| Buy* | 28 | $130.10 | Automatic Execution |
12:47:10 - 18-Sep-26 |
| Buy* | 100 | $130.10 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Buy* | 100 | $130.10 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Sell* | 12 | $130.10 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Sell* | 38 | $130.10 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Sell* | 50 | $130.10 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Sell* | 12 | $130.10 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Unknown* | 9 | $130.11 | Automatic Execution |
12:46:57 - 18-Sep-26 |
| Unknown* | 50 | $130.11 | Automatic Execution |
12:46:54 - 18-Sep-26 |
| Unknown* | 1 | $130.11 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Unknown* | 100 | $130.11 | Automatic Execution |
12:46:47 - 18-Sep-26 |
| Unknown* | 1 | $130.11 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Unknown* | 50 | $130.11 | Automatic Execution |
12:46:44 - 18-Sep-26 |
| Unknown* | 2 | $130.11 | Automatic Execution |
12:46:44 - 18-Sep-26 |
| Buy* | 5 | $130.12 | Automatic Execution |
12:46:21 - 18-Sep-26 |
| Buy* | 10 | $130.12 | Automatic Execution |
12:46:21 - 18-Sep-26 |
| Buy* | 1 | $130.12 | Automatic Execution |
12:46:21 - 18-Sep-26 |
| Sell* | 10 | $130.11 | Automatic Execution |
12:46:21 - 18-Sep-26 |
| Unknown* | 3 | $130.12 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Unknown* | 15 | $130.12 | Automatic Execution |
12:46:16 - 18-Sep-26 |
| Buy* | 25 | $130.11 | Automatic Execution |
12:46:12 - 18-Sep-26 |
| Buy* | 13 | $130.09 | Automatic Execution |
12:46:11 - 18-Sep-26 |
| Buy* | 100 | $130.08 | Automatic Execution |
12:46:11 - 18-Sep-26 |
| Buy* | 18 | $130.07 | Automatic Execution |
12:46:10 - 18-Sep-26 |
| Buy* | 5 | $130.07 | Automatic Execution |
12:46:10 - 18-Sep-26 |
| Buy* | 17 | $130.06 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Buy* | 5 | $130.06 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Buy* | 5 | $130.06 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Buy* | 17 | $130.06 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Buy* | 17 | $130.06 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Buy* | 17 | $130.06 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Buy* | 55 | $130.055 | Automatic Execution |
12:45:56 - 18-Sep-26 |
| Sell* | 15 | $130.05 | Automatic Execution |
12:45:56 - 18-Sep-26 |
| Sell* | 1 | $130.05 | Automatic Execution |
12:45:56 - 18-Sep-26 |
| Unknown* | 5 | $130.055 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Buy* | 4 | $130.06 | Automatic Execution |
12:45:47 - 18-Sep-26 |
| Sell* | 150 | $130.04 | Automatic Execution |
12:45:44 - 18-Sep-26 |
| Sell* | 150 | $130.04 | Automatic Execution |
12:45:44 - 18-Sep-26 |
| Sell* | 100 | $130.04 | Automatic Execution |
12:45:44 - 18-Sep-26 |
| Sell* | 100 | $130.04 | Automatic Execution |
12:45:44 - 18-Sep-26 |
| Buy* | 10 | $130.05 | Automatic Execution |
12:45:44 - 18-Sep-26 |
| Sell* | 100 | $130.04 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 10 | $130.04 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 50 | $130.04 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 26 | $130.04 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 100 | $130.045 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 12 | $130.05 | Automatic Execution |
12:26:30 - 18-Sep-26 |
| Buy* | 12 | $130.05 | Automatic Execution |
12:26:30 - 18-Sep-26 |
| Buy* | 26 | $130.05 | Automatic Execution |
12:26:30 - 18-Sep-26 |
| Unknown* | 12 | $130.05 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Sell* | 12 | $130.045 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Sell* | 16 | $130.05 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Sell* | 1 | $130.05 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Sell* | 42 | $130.06 | Automatic Execution |
12:26:02 - 18-Sep-26 |
| Sell* | 100 | $130.06 | Automatic Execution |
12:26:02 - 18-Sep-26 |
| Buy* | 10 | $130.07 | Automatic Execution |
12:25:37 - 18-Sep-26 |
| Buy* | 60 | $130.07 | Automatic Execution |
12:25:37 - 18-Sep-26 |
| Sell* | 15 | $130.06 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Sell* | 50 | $130.06 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Unknown* | 1 | $130.065 | Automatic Execution |
12:25:27 - 18-Sep-26 |
| Sell* | 50 | $130.06 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Sell* | 10 | $130.06 | Automatic Execution |
12:24:59 - 18-Sep-26 |
| Unknown* | 1 | $130.07 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 2 | $130.07 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Sell* | 7 | $130.05 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Unknown* | 1 | $130.07 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Unknown* | 25 | $130.06 | Automatic Execution |
12:24:32 - 18-Sep-26 |
| Buy* | 10 | $130.05 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Buy* | 100 | $130.05 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Buy* | 23 | $130.03 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 9 | $130.03 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 45 | $130.03 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Unknown* | 100 | $130.03 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 100 | $130.02 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Sell* | 1 | $130.01 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Sell* | 100 | $130.01 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Sell* | 35 | $130.02 | Automatic Execution |
12:24:06 - 18-Sep-26 |
| Sell* | 10 | $130.02 | Automatic Execution |
12:24:06 - 18-Sep-26 |
| Sell* | 10 | $130.025 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 20 | $130.03 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 10 | $130.025 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 10 | $130.025 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 10 | $130.025 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 5 | $130.03 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 10 | $130.025 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Buy* | 100 | $130.04 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Buy* | 100 | $130.04 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Buy* | 30 | $130.03 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Buy* | 6 | $130.03 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Buy* | 1 | $130.03 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Buy* | 47 | $129.99 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Buy* | 53 | $129.99 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Buy* | 100 | $129.99 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Buy* | 100 | $129.98 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Buy* | 100 | $129.98 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Sell* | 40 | $129.97 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Sell* | 100 | $129.97 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Sell* | 100 | $129.97 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Buy* | 12 | $129.98 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 23 | $129.97 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 7 | $129.97 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 3 | $129.97 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Buy* | 88 | $129.98 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Buy* | 10 | $129.98 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Unknown* | 2 | $129.975 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 100 | $129.98 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 3 | $129.98 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 16 | $129.99 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 5 | $129.99 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 25 | $130.00 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 6 | $130.00 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 4 | $130.00 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 7 | $130.00 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 250 | $130.00 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 3 | $130.00 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 3 | $130.00 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 50 | $130.00 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 20 | $130.00 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 94 | $130.00 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 6 | $130.00 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 13 | $130.00 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 5 | $130.01 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 35 | $130.00 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 10 | $130.01 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 10 | $130.01 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 3 | $130.02 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Sell* | 100 | $130.04 | Automatic Execution |
12:23:27 - 18-Sep-26 |
| Sell* | 20 | $130.04 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 16 | $130.04 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 10 | $130.06 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 100 | $130.06 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 30 | $130.07 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 22 | $130.08 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 100 | $130.08 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 50 | $130.085 | Automatic Execution |
12:22:55 - 18-Sep-26 |
| Sell* | 15 | $130.08 | Automatic Execution |
12:22:52 - 18-Sep-26 |
| Sell* | 26 | $130.08 | Automatic Execution |
12:22:52 - 18-Sep-26 |
| Sell* | 13 | $130.09 | Automatic Execution |
12:22:51 - 18-Sep-26 |
| Buy* | 37 | $130.09 | Automatic Execution |
12:22:41 - 18-Sep-26 |
| Buy* | 10 | $130.09 | Automatic Execution |
12:22:41 - 18-Sep-26 |
| Sell* | 13 | $130.08 | Automatic Execution |
12:22:34 - 18-Sep-26 |
| Unknown* | 3 | $130.09 | Automatic Execution |
12:22:21 - 18-Sep-26 |
| Unknown* | 1 | $130.09 | Automatic Execution |
12:22:20 - 18-Sep-26 |
| Sell* | 5 | $130.10 | Automatic Execution |
12:22:08 - 18-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
12:22:08 - 18-Sep-26 |
| Buy* | 47 | $130.11 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Buy* | 3 | $130.11 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Buy* | 30 | $130.11 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Buy* | 50 | $130.10 | Automatic Execution |
12:21:57 - 18-Sep-26 |
| Unknown* | 100 | $130.09 | Automatic Execution |
12:21:55 - 18-Sep-26 |
| Unknown* | 100 | $130.09 | Automatic Execution |
12:21:55 - 18-Sep-26 |
| Sell* | 25 | $130.09 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 1 | $130.11 | Automatic Execution |
12:21:45 - 18-Sep-26 |
| Sell* | 10 | $130.11 | Automatic Execution |
12:21:45 - 18-Sep-26 |
| Sell* | 17 | $130.10 | Automatic Execution |
12:21:27 - 18-Sep-26 |
| Sell* | 30 | $130.10 | Automatic Execution |
12:21:27 - 18-Sep-26 |
| Sell* | 53 | $130.10 | Automatic Execution |
12:21:27 - 18-Sep-26 |
| Sell* | 30 | $130.10 | Automatic Execution |
12:21:27 - 18-Sep-26 |
| Sell* | 23 | $130.10 | Automatic Execution |
12:21:27 - 18-Sep-26 |
| Sell* | 1 | $130.11 | Automatic Execution |
12:21:26 - 18-Sep-26 |
| Sell* | 19 | $130.12 | Automatic Execution |
12:21:23 - 18-Sep-26 |
| Sell* | 41 | $130.12 | Automatic Execution |
12:21:23 - 18-Sep-26 |
| Sell* | 59 | $130.12 | Automatic Execution |
12:21:23 - 18-Sep-26 |
| Buy* | 100 | $130.13 | Automatic Execution |
12:21:22 - 18-Sep-26 |
| Unknown* | 200 | $130.12 | Automatic Execution |
12:21:22 - 18-Sep-26 |
| Buy* | 28 | $130.12 | Automatic Execution |
12:21:22 - 18-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 3 | $130.09 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 3 | $130.09 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 100 | $130.11 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 100 | $130.12 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 100 | $130.10 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 51 | $130.11 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 6 | $130.11 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 12 | $130.11 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 11 | $130.11 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 2 | $130.11 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 9 | $130.11 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 43 | $130.11 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 49 | $130.10 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 30 | $130.10 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 21 | $130.09 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 89 | $130.10 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 11 | $130.10 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 100 | $130.10 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 89 | $130.11 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 11 | $130.10 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 100 | $130.10 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 6 | $130.09 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 90 | $130.09 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 5 | $130.09 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Unknown* | 91 | $130.11 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Unknown* | 59 | $130.11 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 41 | $130.11 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 50 | $130.10 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 100 | $130.10 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 1 | $130.08 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 28 | $130.08 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 42 | $130.08 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 29 | $130.08 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 42 | $130.08 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 3 | $130.08 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 3 | $130.08 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 20 | $130.08 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 16 | $130.08 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 20 | $130.08 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 35 | $130.08 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 80 | $130.08 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 55 | $130.08 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 10 | $130.08 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 28 | $130.08 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 72 | $130.08 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 16 | $130.07 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 55 | $130.07 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 55 | $130.07 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 10 | $130.07 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 100 | $130.08 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 100 | $130.08 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Unknown* | 76 | $130.07 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Unknown* | 243 | $130.07 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Unknown* | 8 | $130.07 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 74 | $130.06 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 100 | $130.07 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 100 | $130.07 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 100 | $130.08 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 58 | $130.08 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 100 | $130.07 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 200 | $130.07 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 100 | $130.07 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 100 | $130.07 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 100 | $130.08 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 31 | $130.08 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 5 | $130.08 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 100 | $130.08 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 45 | $130.07 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 105 | $130.07 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 100 | $130.07 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 7 | $130.07 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 93 | $130.07 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 7 | $130.07 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 100 | $130.06 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 17 | $130.05 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 1 | $130.03 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 10 | $130.04 | Automatic Execution |
12:21:14 - 18-Sep-26 |
| Unknown* | 100 | $130.035 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Buy* | 3 | $130.04 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 30 | $130.03 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 10 | $130.03 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 100 | $130.03 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 5 | $130.03 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 100 | $130.03 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Buy* | 100 | $130.05 | Automatic Execution |
12:21:06 - 18-Sep-26 |
| Buy* | 100 | $130.05 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Buy* | 84 | $130.05 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Buy* | 16 | $130.05 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Buy* | 5 | $130.05 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Buy* | 11 | $130.05 | Automatic Execution |
12:21:02 - 18-Sep-26 |
| Sell* | 11 | $130.04 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 85 | $130.05 | Automatic Execution |
12:20:57 - 18-Sep-26 |
| Buy* | 85 | $130.05 | Automatic Execution |
12:20:57 - 18-Sep-26 |
| Buy* | 33 | $130.05 | Automatic Execution |
12:20:57 - 18-Sep-26 |
| Buy* | 33 | $130.03 | Automatic Execution |
12:20:47 - 18-Sep-26 |
| Buy* | 24 | $130.03 | Automatic Execution |
12:20:41 - 18-Sep-26 |
| Buy* | 50 | $130.03 | Automatic Execution |
12:20:41 - 18-Sep-26 |
| Sell* | 5 | $130.03 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 1 | $130.02 | Automatic Execution |
12:20:16 - 18-Sep-26 |
| Buy* | 3 | $130.04 | Automatic Execution |
12:20:14 - 18-Sep-26 |
| Buy* | 73 | $130.04 | Automatic Execution |
12:20:12 - 18-Sep-26 |
| Buy* | 947 | $130.04 | Automatic Execution |
12:20:12 - 18-Sep-26 |
| Buy* | 53 | $130.04 | Automatic Execution |
12:20:12 - 18-Sep-26 |
| Buy* | 30 | $130.04 | Automatic Execution |
12:20:12 - 18-Sep-26 |
| Buy* | 10 | $130.02 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Buy* | 10 | $130.02 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Buy* | 65 | $130.02 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Sell* | 5 | $130.02 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Sell* | 10 | $130.02 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Buy* | 100 | $130.03 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Sell* | 6 | $130.03 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Sell* | 68 | $130.03 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Sell* | 100 | $130.03 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Sell* | 6 | $130.03 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Sell* | 10 | $130.03 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Sell* | 10 | $130.04 | Automatic Execution |
12:20:00 - 18-Sep-26 |
| Sell* | 25 | $130.04 | Automatic Execution |
12:20:00 - 18-Sep-26 |
| Sell* | 10 | $130.05 | Automatic Execution |
12:20:00 - 18-Sep-26 |
| Unknown* | 15 | $130.06 | Automatic Execution |
12:19:55 - 18-Sep-26 |
| Unknown* | 15 | $130.06 | Automatic Execution |
12:19:55 - 18-Sep-26 |
| Unknown* | 1 | $130.06 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Buy* | 100 | $130.07 | Automatic Execution |
12:19:34 - 18-Sep-26 |
| Buy* | 70 | $130.06 | Automatic Execution |
12:19:34 - 18-Sep-26 |
| Buy* | 76 | $130.06 | Automatic Execution |
12:19:34 - 18-Sep-26 |
| Buy* | 100 | $130.06 | Automatic Execution |
12:19:34 - 18-Sep-26 |
| Buy* | 24 | $130.06 | Automatic Execution |
12:19:34 - 18-Sep-26 |
| Buy* | 74 | $130.05 | Automatic Execution |
12:19:34 - 18-Sep-26 |
| Sell* | 30 | $130.04 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 13 | $130.04 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 1 | $130.04 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 10 | $130.04 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 2 | $130.04 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 6 | $130.04 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 10 | $130.06 | Automatic Execution |
12:19:25 - 18-Sep-26 |
| Sell* | 1 | $130.06 | Automatic Execution |
12:19:25 - 18-Sep-26 |
| Sell* | 47 | $130.08 | Automatic Execution |
12:19:17 - 18-Sep-26 |
| Buy* | 2 | $130.08 | Automatic Execution |
12:19:17 - 18-Sep-26 |
| Buy* | 63 | $130.08 | Automatic Execution |
12:19:17 - 18-Sep-26 |
| Buy* | 38 | $130.08 | Automatic Execution |
12:19:17 - 18-Sep-26 |
| Buy* | 150 | $130.08 | Automatic Execution |
12:19:17 - 18-Sep-26 |
| Buy* | 100 | $130.08 | Automatic Execution |
12:19:17 - 18-Sep-26 |
| Buy* | 100 | $130.08 | Automatic Execution |
12:19:17 - 18-Sep-26 |
| Sell* | 52 | $130.08 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 13 | $130.08 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 400 | $130.09 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 100 | $130.09 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 32 | $130.09 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 100 | $130.09 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 50 | $130.10 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 50 | $130.10 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 50 | $130.10 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 50 | $130.10 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Buy* | 100 | $130.10 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Unknown* | 100 | $130.10 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 3 | $130.10 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 20 | $130.10 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 40 | $130.10 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 40 | $130.10 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 25 | $130.10 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 15 | $130.10 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Unknown* | 100 | $130.11 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 100 | $130.11 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 18 | $130.11 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 82 | $130.11 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 10 | $130.11 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 10 | $130.11 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Buy* | 11 | $130.12 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Buy* | 12 | $130.12 | Automatic Execution |
12:19:12 - 18-Sep-26 |
| Sell* | 50 | $130.12 | Automatic Execution |
12:19:12 - 18-Sep-26 |
| Sell* | 100 | $130.13 | Automatic Execution |
12:19:09 - 18-Sep-26 |
| Buy* | 29 | $130.13 | Automatic Execution |
12:19:07 - 18-Sep-26 |
| Buy* | 22 | $130.12 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Buy* | 60 | $130.12 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Buy* | 38 | $130.12 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Buy* | 78 | $130.12 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Buy* | 100 | $130.12 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Buy* | 77 | $130.11 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Sell* | 10 | $130.10 | Automatic Execution |
12:18:54 - 18-Sep-26 |
| Buy* | 56 | $130.10 | Automatic Execution |
12:18:52 - 18-Sep-26 |
| Buy* | 15 | $130.10 | Automatic Execution |
12:18:52 - 18-Sep-26 |
| Buy* | 1 | $130.10 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Buy* | 68 | $130.10 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Buy* | 68 | $130.10 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Buy* | 100 | $130.10 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Buy* | 74 | $130.09 | Automatic Execution |
12:18:46 - 18-Sep-26 |
| Buy* | 28 | $130.08 | Automatic Execution |
12:18:46 - 18-Sep-26 |
| Buy* | 47 | $130.08 | Automatic Execution |
12:18:46 - 18-Sep-26 |
| Sell* | 100 | $130.09 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Sell* | 100 | $130.09 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Sell* | 11 | $130.09 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Sell* | 73 | $130.09 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Sell* | 1 | $130.09 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Sell* | 6 | $130.09 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Sell* | 5 | $130.09 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Sell* | 11 | $130.10 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Sell* | 10 | $130.105 | Automatic Execution |
12:18:32 - 18-Sep-26 |
| Sell* | 20 | $130.105 | Automatic Execution |
12:18:32 - 18-Sep-26 |
| Buy* | 34 | $130.11 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 76 | $130.11 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 20 | $130.12 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Buy* | 77 | $130.12 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 26 | $130.12 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 6 | $130.12 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Sell* | 100 | $130.12 | Automatic Execution |
12:18:15 - 18-Sep-26 |
| Sell* | 6 | $130.13 | Automatic Execution |
12:18:15 - 18-Sep-26 |
| Sell* | 99 | $130.14 | Automatic Execution |
12:18:11 - 18-Sep-26 |
| Sell* | 21 | $130.14 | Automatic Execution |
12:18:11 - 18-Sep-26 |
| Sell* | 15 | $130.14 | Automatic Execution |
12:18:11 - 18-Sep-26 |
| Sell* | 100 | $130.14 | Automatic Execution |
12:18:11 - 18-Sep-26 |
| Sell* | 1 | $130.14 | Automatic Execution |
12:18:11 - 18-Sep-26 |
| Sell* | 2 | $130.14 | Automatic Execution |
12:18:11 - 18-Sep-26 |
| Sell* | 14 | $130.15 | Automatic Execution |
12:18:10 - 18-Sep-26 |
| Sell* | 200 | $130.15 | Automatic Execution |
12:18:10 - 18-Sep-26 |
| Sell* | 50 | $130.15 | Automatic Execution |
12:18:10 - 18-Sep-26 |
| Buy* | 20 | $130.15 | Automatic Execution |
12:17:55 - 18-Sep-26 |
| Buy* | 30 | $130.15 | Automatic Execution |
12:17:51 - 18-Sep-26 |
| Buy* | 30 | $130.15 | Automatic Execution |
12:17:49 - 18-Sep-26 |
| Sell* | 26 | $130.15 | Automatic Execution |
12:17:49 - 18-Sep-26 |
| Sell* | 30 | $130.15 | Automatic Execution |
12:17:49 - 18-Sep-26 |
| Buy* | 71 | $130.15 | Automatic Execution |
12:17:44 - 18-Sep-26 |
| Buy* | 100 | $130.14 | Automatic Execution |
12:17:37 - 18-Sep-26 |
| Buy* | 1 | $130.14 | Automatic Execution |
12:17:37 - 18-Sep-26 |
| Buy* | 36 | $130.14 | Automatic Execution |
12:17:37 - 18-Sep-26 |
| Buy* | 10 | $130.14 | Automatic Execution |
12:17:37 - 18-Sep-26 |
| Buy* | 68 | $130.14 | Automatic Execution |
12:17:37 - 18-Sep-26 |
| Sell* | 6 | $130.14 | Automatic Execution |
12:17:32 - 18-Sep-26 |
| Sell* | 10 | $130.14 | Automatic Execution |
12:17:32 - 18-Sep-26 |
| Sell* | 28 | $130.14 | Automatic Execution |
12:17:32 - 18-Sep-26 |
| Buy* | 100 | $130.145 | Automatic Execution |
12:17:30 - 18-Sep-26 |
| Buy* | 1 | $130.145 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Sell* | 1 | $130.14 | Automatic Execution |
12:17:20 - 18-Sep-26 |
| Buy* | 74 | $130.14 | Automatic Execution |
12:17:16 - 18-Sep-26 |
| Sell* | 1 | $130.13 | Automatic Execution |
12:17:13 - 18-Sep-26 |
| Sell* | 1 | $130.13 | Automatic Execution |
12:17:11 - 18-Sep-26 |
| Buy* | 76 | $130.12 | Automatic Execution |
12:17:08 - 18-Sep-26 |
| Buy* | 33 | $130.12 | Automatic Execution |
12:17:08 - 18-Sep-26 |
| Unknown* | 2 | $130.115 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 17 | $130.11 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Unknown* | 39 | $130.12 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Unknown* | 100 | $130.12 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Unknown* | 100 | $130.12 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 2 | $130.13 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 30 | $130.13 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Unknown* | 30 | $130.135 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Unknown* | 30 | $130.135 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Buy* | 67 | $130.13 | Automatic Execution |
12:16:57 - 18-Sep-26 |
| Unknown* | 100 | $130.125 | Automatic Execution |
12:16:57 - 18-Sep-26 |
| Unknown* | 124 | $130.125 | Automatic Execution |
12:16:57 - 18-Sep-26 |
| Unknown* | 31 | $130.13 | Automatic Execution |
12:16:57 - 18-Sep-26 |
| Unknown* | 69 | $130.13 | Automatic Execution |
12:16:57 - 18-Sep-26 |
| Unknown* | 2 | $130.13 | Automatic Execution |
12:16:57 - 18-Sep-26 |
| Sell* | 14 | $130.13 | Automatic Execution |
12:16:57 - 18-Sep-26 |
| Sell* | 100 | $130.13 | Automatic Execution |
12:16:57 - 18-Sep-26 |
| Sell* | 30 | $130.13 | Automatic Execution |
12:16:57 - 18-Sep-26 |
| Unknown* | 100 | $130.135 | Automatic Execution |
12:16:57 - 18-Sep-26 |
| Unknown* | 100 | $130.135 | Automatic Execution |
12:16:57 - 18-Sep-26 |
| Unknown* | 100 | $130.135 | Automatic Execution |
12:16:55 - 18-Sep-26 |
| Buy* | 30 | $130.14 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Buy* | 76 | $130.13 | Automatic Execution |
12:16:48 - 18-Sep-26 |
| Buy* | 69 | $130.13 | Automatic Execution |
12:16:48 - 18-Sep-26 |
| Buy* | 20 | $130.13 | Automatic Execution |
12:16:48 - 18-Sep-26 |
| Buy* | 100 | $130.13 | Automatic Execution |
12:16:48 - 18-Sep-26 |
| Buy* | 4 | $130.13 | Automatic Execution |
12:16:48 - 18-Sep-26 |
| Buy* | 12 | $130.12 | Automatic Execution |
12:16:48 - 18-Sep-26 |
| Buy* | 5 | $130.12 | Automatic Execution |
12:16:48 - 18-Sep-26 |
| Buy* | 56 | $130.12 | Automatic Execution |
12:16:48 - 18-Sep-26 |
| Buy* | 100 | $130.12 | Automatic Execution |
12:16:48 - 18-Sep-26 |
| Buy* | 13 | $130.12 | Automatic Execution |
12:16:42 - 18-Sep-26 |
| Unknown* | 100 | $130.115 | Automatic Execution |
12:16:40 - 18-Sep-26 |
| Buy* | 73 | $130.11 | Automatic Execution |
12:16:38 - 18-Sep-26 |
| Buy* | 25 | $130.11 | Automatic Execution |
12:16:38 - 18-Sep-26 |
| Buy* | 32 | $130.10 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Buy* | 75 | $130.10 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Sell* | 90 | $130.10 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 11 | $130.10 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 15 | $130.10 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 85 | $130.10 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 15 | $130.10 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Unknown* | 10 | $130.11 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Unknown* | 10 | $130.11 | Automatic Execution |
12:16:02 - 18-Sep-26 |
| Buy* | 72 | $130.11 | Automatic Execution |
12:16:02 - 18-Sep-26 |
| Buy* | 2 | $130.11 | Automatic Execution |
12:16:01 - 18-Sep-26 |
| Sell* | 10 | $130.10 | Automatic Execution |
12:16:00 - 18-Sep-26 |
| Sell* | 10 | $130.10 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 14 | $130.11 | Automatic Execution |
12:15:45 - 18-Sep-26 |
| Sell* | 100 | $130.11 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Sell* | 8 | $130.12 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Sell* | 10 | $130.12 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Sell* | 25 | $129.97 | Automatic Execution |
11:57:34 - 18-Sep-26 |
| Sell* | 1 | $129.97 | Automatic Execution |
11:57:34 - 18-Sep-26 |
| Sell* | 12 | $129.97 | Automatic Execution |
11:57:34 - 18-Sep-26 |
| Sell* | 21 | $129.98 | Automatic Execution |
11:57:30 - 18-Sep-26 |
| Sell* | 50 | $129.975 | Automatic Execution |
11:57:25 - 18-Sep-26 |
| Buy* | 1 | $129.97 | Automatic Execution |
11:57:19 - 18-Sep-26 |
| Buy* | 28 | $129.97 | Automatic Execution |
11:57:16 - 18-Sep-26 |
| Sell* | 1 | $129.96 | Automatic Execution |
11:57:12 - 18-Sep-26 |
| Buy* | 100 | $129.96 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 37 | $129.95 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Buy* | 33 | $129.94 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Buy* | 11 | $129.93 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Buy* | 2 | $129.93 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Buy* | 100 | $129.93 | Automatic Execution |
11:56:48 - 18-Sep-26 |
| Buy* | 100 | $129.93 | Automatic Execution |
11:56:48 - 18-Sep-26 |
| Buy* | 1 | $129.94 | Automatic Execution |
11:56:45 - 18-Sep-26 |
| Buy* | 1 | $129.93 | Automatic Execution |
11:56:44 - 18-Sep-26 |
| Sell* | 12 | $129.92 | Automatic Execution |
11:56:37 - 18-Sep-26 |
| Sell* | 12 | $129.92 | Automatic Execution |
11:56:37 - 18-Sep-26 |
| Sell* | 1 | $129.93 | Automatic Execution |
11:56:37 - 18-Sep-26 |
| Sell* | 1 | $129.93 | Automatic Execution |
11:56:37 - 18-Sep-26 |
| Sell* | 24 | $129.93 | Automatic Execution |
11:56:37 - 18-Sep-26 |
| Buy* | 100 | $129.94 | Automatic Execution |
11:56:36 - 18-Sep-26 |
| Buy* | 100 | $129.94 | Automatic Execution |
11:56:36 - 18-Sep-26 |
| Sell* | 1 | $129.93 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Buy* | 97 | $129.95 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Sell* | 2 | $129.94 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Sell* | 1 | $129.95 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Sell* | 53 | $129.95 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Sell* | 47 | $129.95 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Sell* | 1 | $129.95 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Sell* | 87 | $129.95 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Sell* | 63 | $129.95 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Sell* | 1 | $129.95 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Sell* | 15 | $129.95 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Sell* | 13 | $129.96 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Buy* | 24 | $129.96 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Buy* | 100 | $129.97 | Automatic Execution |
11:56:18 - 18-Sep-26 |
| Buy* | 47 | $129.97 | Automatic Execution |
11:56:18 - 18-Sep-26 |
| Buy* | 53 | $129.97 | Automatic Execution |
11:56:18 - 18-Sep-26 |
| Buy* | 53 | $129.97 | Automatic Execution |
11:56:18 - 18-Sep-26 |
| Sell* | 11 | $129.99 | Automatic Execution |
11:56:11 - 18-Sep-26 |
| Sell* | 55 | $130.00 | Automatic Execution |
11:56:09 - 18-Sep-26 |
| Buy* | 43 | $130.00 | Automatic Execution |
11:56:07 - 18-Sep-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:56:07 - 18-Sep-26 |
| Sell* | 100 | $129.99 | Automatic Execution |
11:56:07 - 18-Sep-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
11:56:07 - 18-Sep-26 |
| Unknown* | 100 | $129.99 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 38 | $129.97 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Buy* | 13 | $129.96 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 8 | $129.96 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 1 | $129.97 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 1 | $129.98 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 1 | $129.99 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 1 | $129.99 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 20 | $130.00 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 6 | $130.00 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 13 | $130.00 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 1 | $130.01 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 1 | $130.02 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 150 | $130.025 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 300 | $130.025 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 150 | $130.025 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 150 | $130.025 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 16 | $130.05 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Sell* | 3 | $130.06 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Sell* | 1 | $130.06 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Sell* | 52 | $130.07 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Sell* | 16 | $130.08 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Sell* | 2 | $130.10 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Sell* | 71 | $130.11 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Sell* | 10 | $130.11 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Sell* | 100 | $130.11 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Sell* | 8 | $130.11 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Sell* | 49 | $130.12 | Automatic Execution |
11:55:46 - 18-Sep-26 |
| Sell* | 1 | $130.12 | Automatic Execution |
11:55:46 - 18-Sep-26 |
| Buy* | 10 | $130.13 | Automatic Execution |
11:55:46 - 18-Sep-26 |
| Buy* | 33 | $130.13 | Automatic Execution |
11:55:46 - 18-Sep-26 |
| Sell* | 117 | $130.13 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Sell* | 5 | $130.15 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Sell* | 6 | $130.15 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Sell* | 21 | $130.15 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Sell* | 100 | $130.15 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Sell* | 1 | $130.16 | Automatic Execution |
11:55:23 - 18-Sep-26 |
| Sell* | 1 | $130.16 | Automatic Execution |
11:55:23 - 18-Sep-26 |
| Sell* | 19 | $130.17 | Automatic Execution |
11:55:23 - 18-Sep-26 |
| Sell* | 9 | $130.17 | Automatic Execution |
11:55:23 - 18-Sep-26 |
| Sell* | 1 | $130.17 | Automatic Execution |
11:55:23 - 18-Sep-26 |
| Sell* | 100 | $130.17 | Automatic Execution |
11:55:23 - 18-Sep-26 |
| Sell* | 41 | $130.175 | Automatic Execution |
11:55:22 - 18-Sep-26 |
| Sell* | 16 | $130.18 | Automatic Execution |
11:55:22 - 18-Sep-26 |
| Sell* | 10 | $130.18 | Automatic Execution |
11:55:22 - 18-Sep-26 |
| Sell* | 2 | $130.19 | Automatic Execution |
11:55:14 - 18-Sep-26 |
| Buy* | 100 | $130.19 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Buy* | 24 | $130.17 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Sell* | 1 | $130.165 | Automatic Execution |
11:54:52 - 18-Sep-26 |
| Sell* | 24 | $130.17 | Automatic Execution |
11:54:47 - 18-Sep-26 |
| Sell* | 31 | $130.17 | Automatic Execution |
11:54:47 - 18-Sep-26 |
| Sell* | 100 | $130.17 | Automatic Execution |
11:54:47 - 18-Sep-26 |
| Buy* | 60 | $130.18 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Buy* | 100 | $130.18 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Sell* | 10 | $130.18 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Buy* | 14 | $130.19 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 37 | $130.17 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 3 | $130.17 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 31 | $130.18 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 60 | $130.17 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 40 | $130.16 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 100 | $130.17 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 60 | $130.16 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 100 | $130.16 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 15 | $130.16 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 75 | $130.14 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 25 | $130.14 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 100 | $130.14 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 1 | $130.135 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Buy* | 19 | $130.13 | Automatic Execution |
11:54:02 - 18-Sep-26 |
| Buy* | 1 | $130.13 | Automatic Execution |
11:54:02 - 18-Sep-26 |
| Buy* | 6 | $130.13 | Automatic Execution |
11:54:02 - 18-Sep-26 |
| Buy* | 2 | $130.11 | Automatic Execution |
11:54:02 - 18-Sep-26 |
| Buy* | 38 | $130.11 | Automatic Execution |
11:54:02 - 18-Sep-26 |
| Buy* | 35 | $130.08 | Automatic Execution |
11:53:55 - 18-Sep-26 |
| Sell* | 100 | $130.08 | Automatic Execution |
11:53:50 - 18-Sep-26 |
| Unknown* | 100 | $130.09 | Automatic Execution |
11:53:50 - 18-Sep-26 |
| Sell* | 62 | $130.09 | Automatic Execution |
11:53:50 - 18-Sep-26 |
| Sell* | 15 | $130.09 | Automatic Execution |
11:53:50 - 18-Sep-26 |
| Sell* | 38 | $130.09 | Automatic Execution |
11:53:50 - 18-Sep-26 |
| Sell* | 38 | $130.09 | Automatic Execution |
11:53:50 - 18-Sep-26 |
| Unknown* | 50 | $130.09 | Automatic Execution |
11:53:32 - 18-Sep-26 |
| Buy* | 1 | $130.09 | Automatic Execution |
11:53:21 - 18-Sep-26 |
| Buy* | 99 | $130.09 | Automatic Execution |
11:53:21 - 18-Sep-26 |
| Buy* | 1 | $130.09 | Automatic Execution |
11:53:21 - 18-Sep-26 |
| Buy* | 37 | $130.09 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 9 | $130.07 | Automatic Execution |
11:52:55 - 18-Sep-26 |
| Sell* | 100 | $130.07 | Automatic Execution |
11:52:55 - 18-Sep-26 |
| Buy* | 1 | $130.09 | Automatic Execution |
11:52:51 - 18-Sep-26 |
| Buy* | 100 | $130.08 | Automatic Execution |
11:52:48 - 18-Sep-26 |
| Buy* | 100 | $130.08 | Automatic Execution |
11:52:48 - 18-Sep-26 |
| Buy* | 100 | $130.07 | Automatic Execution |
11:52:48 - 18-Sep-26 |
| Buy* | 1 | $130.06 | Automatic Execution |
11:52:38 - 18-Sep-26 |
| Buy* | 36 | $130.06 | Automatic Execution |
11:52:38 - 18-Sep-26 |
| Sell* | 28 | $130.05 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Sell* | 2 | $130.05 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Sell* | 2 | $130.05 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Sell* | 2 | $130.05 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Buy* | 6 | $130.05 | Automatic Execution |
11:52:27 - 18-Sep-26 |
| Buy* | 94 | $130.05 | Automatic Execution |
11:52:27 - 18-Sep-26 |
| Buy* | 100 | $130.05 | Automatic Execution |
11:52:27 - 18-Sep-26 |
| Sell* | 10 | $130.06 | Automatic Execution |
11:52:12 - 18-Sep-26 |
| Unknown* | 5 | $130.06 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Buy* | 61 | $130.06 | Automatic Execution |
11:52:00 - 18-Sep-26 |
| Buy* | 14 | $130.06 | Automatic Execution |
11:52:00 - 18-Sep-26 |
| Buy* | 1 | $130.06 | Automatic Execution |
11:52:00 - 18-Sep-26 |
| Buy* | 24 | $130.06 | Automatic Execution |
11:52:00 - 18-Sep-26 |
| Sell* | 2 | $130.05 | Automatic Execution |
11:51:48 - 18-Sep-26 |
| Sell* | 2 | $130.05 | Automatic Execution |
11:51:48 - 18-Sep-26 |
| Buy* | 32 | $130.06 | Automatic Execution |
11:51:44 - 18-Sep-26 |
| Buy* | 8 | $130.06 | Automatic Execution |
11:51:43 - 18-Sep-26 |
| Sell* | 10 | $130.05 | Automatic Execution |
11:51:38 - 18-Sep-26 |
| Sell* | 40 | $130.06 | Automatic Execution |
11:51:38 - 18-Sep-26 |
| Buy* | 100 | $130.07 | Automatic Execution |
11:51:36 - 18-Sep-26 |
| Buy* | 98 | $130.06 | Automatic Execution |
11:51:36 - 18-Sep-26 |
| Buy* | 2 | $130.06 | Automatic Execution |
11:51:36 - 18-Sep-26 |
| Buy* | 5 | $130.05 | Automatic Execution |
11:51:31 - 18-Sep-26 |
| Buy* | 5 | $130.05 | Automatic Execution |
11:51:31 - 18-Sep-26 |
| Buy* | 1 | $130.05 | Automatic Execution |
11:51:17 - 18-Sep-26 |
| Buy* | 1 | $130.05 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Buy* | 52 | $130.04 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Buy* | 2 | $130.04 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Unknown* | 3 | $130.035 | Automatic Execution |
11:51:08 - 18-Sep-26 |
| Sell* | 6 | $130.03 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Sell* | 2 | $130.035 | Automatic Execution |
11:51:06 - 18-Sep-26 |
| Sell* | 100 | $130.035 | Automatic Execution |
11:51:03 - 18-Sep-26 |
| Sell* | 100 | $130.035 | Automatic Execution |
11:51:03 - 18-Sep-26 |
| Buy* | 55 | $130.03 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Buy* | 34 | $130.03 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Buy* | 300 | $130.03 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Buy* | 95 | $130.03 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Buy* | 100 | $130.03 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Buy* | 5 | $130.03 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Buy* | 200 | $130.02 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Buy* | 52 | $130.01 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Buy* | 49 | $130.00 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Buy* | 46 | $129.99 | Automatic Execution |
11:50:57 - 18-Sep-26 |
| Buy* | 36 | $129.98 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Sell* | 100 | $129.97 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Sell* | 38 | $129.97 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Sell* | 142 | $129.975 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Buy* | 19 | $129.98 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Buy* | 8 | $129.98 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Buy* | 30 | $129.98 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Buy* | 6 | $129.98 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Buy* | 3 | $129.98 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Sell* | 29 | $129.97 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Sell* | 100 | $129.97 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Sell* | 17 | $129.97 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Unknown* | 100 | $129.975 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Buy* | 67 | $129.98 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Buy* | 27 | $129.98 | Automatic Execution |
11:50:52 - 18-Sep-26 |
| Buy* | 13 | $129.98 | Automatic Execution |
11:50:52 - 18-Sep-26 |
| Sell* | 46 | $129.98 | Automatic Execution |
11:50:51 - 18-Sep-26 |
| Sell* | 2 | $129.98 | Automatic Execution |
11:50:51 - 18-Sep-26 |
| Sell* | 6 | $129.98 | Automatic Execution |
11:50:51 - 18-Sep-26 |
| Sell* | 17 | $129.99 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Sell* | 16 | $130.00 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Buy* | 1 | $130.02 | Automatic Execution |
11:50:32 - 18-Sep-26 |
| Sell* | 20 | $130.01 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Sell* | 28 | $130.01 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Sell* | 8 | $130.01 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Sell* | 10 | $130.01 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Sell* | 10 | $130.02 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Sell* | 38 | $130.02 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Sell* | 15 | $130.02 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Sell* | 30 | $130.02 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Sell* | 47 | $130.02 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Sell* | 53 | $130.02 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Buy* | 6 | $130.03 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Buy* | 51 | $130.03 | Automatic Execution |
11:50:13 - 18-Sep-26 |
| Buy* | 2 | $130.03 | Automatic Execution |
11:50:12 - 18-Sep-26 |
| Buy* | 50 | $130.03 | Automatic Execution |
11:50:12 - 18-Sep-26 |
| Unknown* | 100 | $130.03 | Automatic Execution |
11:50:11 - 18-Sep-26 |
| Buy* | 48 | $130.02 | Automatic Execution |
11:50:09 - 18-Sep-26 |
| Buy* | 74 | $130.02 | Automatic Execution |
11:50:09 - 18-Sep-26 |
| Buy* | 48 | $130.01 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Sell* | 15 | $130.00 | Automatic Execution |
11:49:59 - 18-Sep-26 |
| Unknown* | 50 | $130.015 | Automatic Execution |
11:49:55 - 18-Sep-26 |
| Buy* | 46 | $130.01 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Buy* | 100 | $129.99 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Buy* | 20 | $129.99 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Buy* | 100 | $129.99 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Buy* | 100 | $129.99 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Buy* | 53 | $129.98 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Buy* | 5 | $129.98 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Buy* | 48 | $129.97 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Buy* | 48 | $129.96 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Buy* | 11 | $129.95 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Buy* | 40 | $129.95 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Buy* | 9 | $129.95 | Automatic Execution |
11:49:49 - 18-Sep-26 |
| Unknown* | 15 | $129.94 | Automatic Execution |
11:49:41 - 18-Sep-26 |
| Unknown* | 50 | $129.94 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Sell* | 1 | $129.94 | Automatic Execution |
11:49:36 - 18-Sep-26 |
| Sell* | 22 | $129.94 | Automatic Execution |
11:49:36 - 18-Sep-26 |
| Buy* | 49 | $129.94 | Automatic Execution |
11:49:20 - 18-Sep-26 |
| Buy* | 100 | $129.94 | Automatic Execution |
11:49:20 - 18-Sep-26 |
| Buy* | 6 | $129.94 | Automatic Execution |
11:49:20 - 18-Sep-26 |
| Buy* | 49 | $129.93 | Automatic Execution |
11:49:08 - 18-Sep-26 |
| Buy* | 25 | $129.93 | Automatic Execution |
11:49:08 - 18-Sep-26 |
| Buy* | 5 | $129.93 | Automatic Execution |
11:49:08 - 18-Sep-26 |
| Buy* | 16 | $129.91 | Automatic Execution |
11:49:08 - 18-Sep-26 |
| Buy* | 53 | $129.91 | Automatic Execution |
11:49:08 - 18-Sep-26 |
| Buy* | 69 | $129.90 | Automatic Execution |
11:49:04 - 18-Sep-26 |
| Buy* | 100 | $129.90 | Automatic Execution |
11:49:04 - 18-Sep-26 |
| Buy* | 63 | $129.89 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Buy* | 3 | $129.88 | Automatic Execution |
11:49:00 - 18-Sep-26 |
| Buy* | 67 | $129.88 | Automatic Execution |
11:49:00 - 18-Sep-26 |
| Buy* | 180 | $129.88 | Automatic Execution |
11:49:00 - 18-Sep-26 |
| Buy* | 38 | $129.88 | Automatic Execution |
11:49:00 - 18-Sep-26 |
| Unknown* | 60 | $129.875 | Automatic Execution |
11:49:00 - 18-Sep-26 |
| Unknown* | 60 | $129.875 | Automatic Execution |
11:49:00 - 18-Sep-26 |
| Buy* | 67 | $129.88 | Automatic Execution |
11:48:53 - 18-Sep-26 |
| Buy* | 50 | $129.88 | Automatic Execution |
11:48:53 - 18-Sep-26 |
| Buy* | 29 | $129.88 | Automatic Execution |
11:48:53 - 18-Sep-26 |
| Buy* | 6 | $129.88 | Automatic Execution |
11:48:53 - 18-Sep-26 |
| Buy* | 100 | $129.88 | Automatic Execution |
11:48:53 - 18-Sep-26 |
| Sell* | 1 | $129.87 | Automatic Execution |
11:48:50 - 18-Sep-26 |
| Buy* | 53 | $129.88 | Automatic Execution |
11:48:36 - 18-Sep-26 |
| Buy* | 100 | $129.88 | Automatic Execution |
11:48:36 - 18-Sep-26 |
| Unknown* | 82 | $129.87 | Automatic Execution |
11:48:36 - 18-Sep-26 |
| Sell* | 8 | $129.87 | Automatic Execution |
11:48:36 - 18-Sep-26 |
| Sell* | 100 | $129.87 | Automatic Execution |
11:48:36 - 18-Sep-26 |
| Sell* | 18 | $129.88 | Automatic Execution |
11:48:36 - 18-Sep-26 |
| Sell* | 16 | $129.88 | Automatic Execution |
11:48:36 - 18-Sep-26 |
| Sell* | 2 | $129.88 | Automatic Execution |
11:48:36 - 18-Sep-26 |
| Sell* | 13 | $129.88 | Automatic Execution |
11:48:36 - 18-Sep-26 |
| Buy* | 18 | $129.89 | Automatic Execution |
11:48:34 - 18-Sep-26 |
| Buy* | 18 | $129.89 | Automatic Execution |
11:48:34 - 18-Sep-26 |
| Buy* | 60 | $129.89 | Automatic Execution |
11:48:33 - 18-Sep-26 |
| Sell* | 50 | $129.89 | Automatic Execution |
11:48:31 - 18-Sep-26 |
| Sell* | 1 | $129.89 | Automatic Execution |
11:48:31 - 18-Sep-26 |
| Sell* | 14 | $129.89 | Automatic Execution |
11:48:31 - 18-Sep-26 |
| Sell* | 28 | $129.89 | Automatic Execution |
11:48:31 - 18-Sep-26 |
| Sell* | 100 | $129.90 | Automatic Execution |
11:48:26 - 18-Sep-26 |
| Sell* | 11 | $129.90 | Automatic Execution |
11:48:26 - 18-Sep-26 |
| Sell* | 10 | $129.90 | Automatic Execution |
11:48:26 - 18-Sep-26 |
| Buy* | 66 | $129.90 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Buy* | 10 | $129.90 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Buy* | 2 | $129.90 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Buy* | 26 | $129.90 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Sell* | 5 | $129.90 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 1 | $129.90 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 21 | $129.90 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 59 | $129.90 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 41 | $129.90 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 12 | $129.90 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 3 | $129.90 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Unknown* | 8 | $129.91 | Automatic Execution |
11:47:57 - 18-Sep-26 |
| Buy* | 61 | $129.91 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Sell* | 200 | $129.90 | Automatic Execution |
11:47:39 - 18-Sep-26 |
| Buy* | 1 | $129.90 | Automatic Execution |
11:47:39 - 18-Sep-26 |
| Buy* | 63 | $129.90 | Automatic Execution |
11:47:39 - 18-Sep-26 |
| Buy* | 4 | $129.90 | Automatic Execution |
11:47:39 - 18-Sep-26 |
| Buy* | 99 | $129.905 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Buy* | 90 | $129.905 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 9 | $129.89 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 88 | $129.89 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 20 | $129.90 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 75 | $129.90 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 3 | $129.90 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 15 | $129.90 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 10 | $129.90 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 3 | $129.90 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 2 | $129.90 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 1 | $129.90 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 120 | $129.90 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 1 | $129.90 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 1 | $129.90 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 10 | $129.90 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 1 | $129.90 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 1 | $129.90 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 30 | $129.90 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 1 | $129.90 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 1 | $129.90 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 1 | $129.90 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 6 | $129.90 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 1 | $129.90 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Buy* | 25 | $129.92 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 19 | $129.92 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 7 | $129.92 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 10 | $129.92 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 38 | $129.92 | Automatic Execution |
11:47:22 - 18-Sep-26 |
| Sell* | 50 | $129.93 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Sell* | 9 | $129.93 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
11:47:18 - 18-Sep-26 |
| Buy* | 67 | $129.95 | Automatic Execution |
11:47:12 - 18-Sep-26 |
| Buy* | 3 | $129.95 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Buy* | 20 | $129.95 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Buy* | 68 | $129.95 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Buy* | 68 | $129.94 | Automatic Execution |
11:47:03 - 18-Sep-26 |
| Buy* | 36 | $129.94 | Automatic Execution |
11:47:03 - 18-Sep-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
11:46:53 - 18-Sep-26 |
| Unknown* | 26 | $129.95 | Automatic Execution |
11:46:53 - 18-Sep-26 |
| Buy* | 68 | $129.965 | Automatic Execution |
11:46:51 - 18-Sep-26 |
| Sell* | 10 | $129.96 | Automatic Execution |
11:46:48 - 18-Sep-26 |
| Buy* | 8 | $129.97 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Buy* | 65 | $129.95 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Buy* | 200 | $129.94 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Buy* | 61 | $129.94 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Buy* | 100 | $129.94 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Sell* | 24 | $129.93 | Automatic Execution |
11:46:44 - 18-Sep-26 |
| Unknown* | 38 | $129.93 | Automatic Execution |
11:46:44 - 18-Sep-26 |
| Unknown* | 38 | $129.93 | Automatic Execution |
11:46:44 - 18-Sep-26 |
| Buy* | 62 | $129.93 | Automatic Execution |
11:46:44 - 18-Sep-26 |
| Buy* | 38 | $129.93 | Automatic Execution |
11:46:44 - 18-Sep-26 |
| Buy* | 38 | $129.93 | Automatic Execution |
11:46:44 - 18-Sep-26 |
| Sell* | 24 | $129.91 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 38 | $129.91 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 38 | $129.91 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 24 | $129.91 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 38 | $129.91 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 38 | $129.91 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 1 | $129.92 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 100 | $129.93 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 100 | $129.93 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 1 | $129.93 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 1 | $129.93 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 1 | $129.93 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 1 | $129.94 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 3 | $129.94 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 13 | $129.94 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 44 | $129.95 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 2 | $129.95 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 100 | $129.95 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 1 | $129.95 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 1 | $129.95 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 1 | $129.95 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 1 | $129.95 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 25 | $129.95 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Buy* | 1 | $129.965 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Buy* | 6 | $129.965 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 2 | $129.96 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 6 | $129.96 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 23 | $129.97 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 76 | $129.97 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 1 | $129.97 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 7 | $129.97 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 93 | $129.97 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Buy* | 62 | $129.99 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 1 | $129.97 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Buy* | 38 | $129.99 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Unknown* | 200 | $129.99 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Buy* | 100 | $129.995 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Buy* | 100 | $129.995 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Buy* | 62 | $129.995 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Buy* | 12 | $129.995 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Buy* | 38 | $129.995 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Buy* | 112 | $129.995 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Buy* | 38 | $129.995 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Buy* | 38 | $129.995 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Buy* | 50 | $129.995 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Buy* | 100 | $129.995 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Buy* | 100 | $129.995 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Buy* | 150 | $129.995 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Buy* | 20 | $129.99 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Buy* | 31 | $129.99 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Buy* | 20 | $129.99 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Buy* | 43 | $129.99 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Buy* | 11 | $129.99 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 5 | $129.98 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 10 | $129.98 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Unknown* | 5 | $129.99 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 20 | $129.99 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 1 | $129.99 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 1 | $129.99 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 300 | $129.99 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 10 | $129.99 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 75 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 25 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 25 | $130.005 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 25 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Buy* | 75 | $130.01 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Buy* | 25 | $130.01 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 15 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 200 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 17 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 4 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 13 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 1,000 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 50 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 500 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 3 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 13 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 3 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 3 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 4 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 9 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 50 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 50 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 300 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 140 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 3 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 625 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 50 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 50 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 50 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 8 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 300 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 50 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 44 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 50 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 50 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 8 | $130.01 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 8 | $130.01 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 1 | $130.01 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 43 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 15 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 1 | $130.01 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 28 | $130.01 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 1 | $130.01 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 1 | $130.02 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 10 | $130.02 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 5 | $130.02 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 202 | $130.02 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 11 | $130.02 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 487 | $130.02 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Unknown* | 56 | $130.03 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Unknown* | 25 | $130.03 | Automatic Execution |
11:46:37 - 18-Sep-26 |
| Unknown* | 25 | $130.03 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Unknown* | 25 | $130.03 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Sell* | 38 | $130.03 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Sell* | 10 | $130.03 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Sell* | 100 | $130.03 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Sell* | 10 | $130.03 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Sell* | 25 | $130.045 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Sell* | 100 | $130.045 | Automatic Execution |
11:46:20 - 18-Sep-26 |
| Sell* | 12 | $130.05 | Automatic Execution |
11:46:20 - 18-Sep-26 |
| Sell* | 3 | $130.05 | Automatic Execution |
11:46:20 - 18-Sep-26 |
| Sell* | 50 | $130.05 | Automatic Execution |
11:46:20 - 18-Sep-26 |
| Buy* | 62 | $130.06 | Automatic Execution |
11:46:15 - 18-Sep-26 |
| Buy* | 1 | $130.06 | Automatic Execution |
11:46:15 - 18-Sep-26 |
| Buy* | 67 | $130.06 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 71 | $130.05 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 146 | $130.05 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 53 | $130.05 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 1 | $130.05 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Sell* | 25 | $130.04 | Automatic Execution |
11:46:03 - 18-Sep-26 |
| Sell* | 25 | $130.035 | Automatic Execution |
11:46:03 - 18-Sep-26 |
| Sell* | 4 | $130.04 | Automatic Execution |
11:46:00 - 18-Sep-26 |
| Sell* | 25 | $130.04 | Automatic Execution |
11:46:00 - 18-Sep-26 |
| Sell* | 200 | $130.05 | Automatic Execution |
11:46:00 - 18-Sep-26 |
| Sell* | 30 | $130.07 | Automatic Execution |
11:46:00 - 18-Sep-26 |
| Buy* | 11 | $130.08 | Automatic Execution |
11:45:54 - 18-Sep-26 |
| Buy* | 14 | $130.08 | Automatic Execution |
11:45:54 - 18-Sep-26 |
| Buy* | 100 | $130.08 | Automatic Execution |
11:45:54 - 18-Sep-26 |
| Buy* | 6 | $130.08 | Automatic Execution |
11:45:54 - 18-Sep-26 |
| Buy* | 1 | $130.07 | Automatic Execution |
11:45:52 - 18-Sep-26 |
| Buy* | 68 | $130.07 | Automatic Execution |
11:45:52 - 18-Sep-26 |
| Unknown* | 200 | $130.06 | Automatic Execution |
11:45:52 - 18-Sep-26 |
| Buy* | 12 | $130.06 | Automatic Execution |
11:45:52 - 18-Sep-26 |
| Buy* | 66 | $130.06 | Automatic Execution |
11:45:52 - 18-Sep-26 |
| Buy* | 2 | $130.06 | Automatic Execution |
11:45:52 - 18-Sep-26 |
| Buy* | 6 | $130.05 | Automatic Execution |
11:45:46 - 18-Sep-26 |
| Buy* | 33 | $130.05 | Automatic Execution |
11:45:46 - 18-Sep-26 |
| Buy* | 100 | $130.05 | Automatic Execution |
11:45:46 - 18-Sep-26 |
| Buy* | 79 | $130.05 | Automatic Execution |
11:45:46 - 18-Sep-26 |
| Buy* | 60 | $130.05 | Automatic Execution |
11:45:46 - 18-Sep-26 |
| Buy* | 4 | $130.05 | Automatic Execution |
11:45:46 - 18-Sep-26 |
| Buy* | 50 | $130.10 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Sell* | 25 | $130.09 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 56 | $130.10 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 10 | $130.11 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 19 | $130.10 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 5 | $130.10 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 50 | $130.10 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 2 | $130.10 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 71 | $130.12 | Automatic Execution |
11:24:04 - 18-Sep-26 |
| Unknown* | 1 | $130.16 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 61 | $130.15 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Sell* | 7 | $130.15 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 11 | $130.15 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 100 | $130.15 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 2 | $130.15 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 1 | $130.15 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 70 | $130.15 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 4 | $130.16 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 5 | $130.17 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 57 | $130.18 | Automatic Execution |
11:23:47 - 18-Sep-26 |
| Sell* | 3 | $130.19 | Automatic Execution |
11:23:47 - 18-Sep-26 |
| Sell* | 1 | $130.19 | Automatic Execution |
11:23:47 - 18-Sep-26 |
| Sell* | 9 | $130.20 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Sell* | 54 | $130.20 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Sell* | 10 | $130.20 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Unknown* | 25 | $130.22 | Automatic Execution |
11:23:24 - 18-Sep-26 |
| Unknown* | 25 | $130.22 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Buy* | 30 | $130.20 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Buy* | 200 | $130.19 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 20 | $130.19 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 40 | $130.19 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Buy* | 40 | $130.19 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Buy* | 35 | $130.19 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 2 | $130.18 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Sell* | 50 | $130.18 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Sell* | 1 | $130.18 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Buy* | 32 | $130.19 | Automatic Execution |
11:22:59 - 18-Sep-26 |
| Buy* | 1 | $130.19 | Automatic Execution |
11:22:59 - 18-Sep-26 |
| Buy* | 100 | $130.19 | Automatic Execution |
11:22:59 - 18-Sep-26 |
| Buy* | 50 | $130.19 | Automatic Execution |
11:22:59 - 18-Sep-26 |
| Sell* | 1 | $130.19 | Automatic Execution |
11:22:33 - 18-Sep-26 |
| Sell* | 100 | $130.19 | Automatic Execution |
11:22:33 - 18-Sep-26 |
| Sell* | 185 | $130.20 | Automatic Execution |
11:22:32 - 18-Sep-26 |
| Sell* | 10 | $130.20 | Automatic Execution |
11:22:32 - 18-Sep-26 |
| Sell* | 1 | $130.20 | Automatic Execution |
11:22:32 - 18-Sep-26 |
| Sell* | 25 | $130.20 | Automatic Execution |
11:22:32 - 18-Sep-26 |
| Sell* | 6 | $130.20 | Automatic Execution |
11:22:32 - 18-Sep-26 |
| Sell* | 4 | $130.20 | Automatic Execution |
11:22:32 - 18-Sep-26 |
| Sell* | 1 | $130.20 | Automatic Execution |
11:22:32 - 18-Sep-26 |
| Sell* | 72 | $130.20 | Automatic Execution |
11:22:32 - 18-Sep-26 |
| Sell* | 4 | $130.21 | Automatic Execution |
11:22:32 - 18-Sep-26 |
| Sell* | 5 | $130.21 | Automatic Execution |
11:22:32 - 18-Sep-26 |
| Sell* | 50 | $130.21 | Automatic Execution |
11:22:32 - 18-Sep-26 |
| Sell* | 5 | $130.21 | Automatic Execution |
11:22:32 - 18-Sep-26 |
| Sell* | 3 | $130.21 | Automatic Execution |
11:22:32 - 18-Sep-26 |
| Sell* | 3 | $130.21 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 1 | $130.21 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 1 | $130.21 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 20 | $130.22 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 8 | $130.22 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Unknown* | 100 | $130.225 | Automatic Execution |
11:22:11 - 18-Sep-26 |
| Sell* | 4 | $130.22 | Automatic Execution |
11:22:02 - 18-Sep-26 |
| Sell* | 100 | $130.23 | Automatic Execution |
11:21:53 - 18-Sep-26 |
| Sell* | 50 | $130.23 | Automatic Execution |
11:21:53 - 18-Sep-26 |
| Sell* | 100 | $130.23 | Automatic Execution |
11:21:53 - 18-Sep-26 |
| Sell* | 7 | $130.24 | Automatic Execution |
11:21:31 - 18-Sep-26 |
| Sell* | 100 | $130.25 | Automatic Execution |
11:21:24 - 18-Sep-26 |
| Buy* | 100 | $130.26 | Automatic Execution |
11:21:23 - 18-Sep-26 |
| Buy* | 40 | $130.25 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Buy* | 40 | $130.25 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Buy* | 5 | $130.23 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 50 | $130.23 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 34 | $130.23 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 10 | $130.22 | Automatic Execution |
11:20:58 - 18-Sep-26 |
| Unknown* | 13 | $130.23 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Sell* | 30 | $130.23 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Sell* | 70 | $130.23 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Sell* | 6 | $130.24 | Automatic Execution |
11:20:42 - 18-Sep-26 |
| Sell* | 100 | $130.24 | Automatic Execution |
11:20:42 - 18-Sep-26 |
| Sell* | 2 | $130.24 | Automatic Execution |
11:20:42 - 18-Sep-26 |
| Sell* | 500 | $130.27 | Automatic Execution |
11:20:29 - 18-Sep-26 |
| Buy* | 50 | $130.295 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Sell* | 10 | $130.29 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Sell* | 76 | $130.29 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Sell* | 50 | $130.30 | Automatic Execution |
11:20:12 - 18-Sep-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Buy* | 20 | $130.28 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 100 | $130.28 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 37 | $130.27 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 36 | $130.24 | Automatic Execution |
11:19:27 - 18-Sep-26 |
| Buy* | 100 | $130.24 | Automatic Execution |
11:19:27 - 18-Sep-26 |
| Buy* | 1 | $130.24 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Sell* | 25 | $130.23 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Sell* | 5 | $130.23 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Sell* | 58 | $130.23 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Sell* | 60 | $130.24 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Sell* | 5 | $130.24 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Buy* | 185 | $130.24 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 74 | $130.28 | Automatic Execution |
11:18:25 - 18-Sep-26 |
| Sell* | 6 | $130.28 | Automatic Execution |
11:18:25 - 18-Sep-26 |
| Sell* | 50 | $130.28 | Automatic Execution |
11:18:25 - 18-Sep-26 |
| Sell* | 1 | $130.29 | Automatic Execution |
11:18:25 - 18-Sep-26 |
| Buy* | 12 | $130.30 | Automatic Execution |
11:18:25 - 18-Sep-26 |
| Buy* | 9 | $130.30 | Automatic Execution |
11:18:22 - 18-Sep-26 |
| Buy* | 70 | $130.28 | Automatic Execution |
11:18:09 - 18-Sep-26 |
| Buy* | 33 | $130.27 | Automatic Execution |
11:18:03 - 18-Sep-26 |
| Buy* | 41 | $130.27 | Automatic Execution |
11:18:03 - 18-Sep-26 |
| Buy* | 20 | $130.26 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 10 | $130.25 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 31 | $130.25 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 35 | $130.24 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 21 | $130.23 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Buy* | 17 | $130.23 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Buy* | 36 | $130.23 | Automatic Execution |
11:17:44 - 18-Sep-26 |
| Buy* | 75 | $130.22 | Automatic Execution |
11:17:41 - 18-Sep-26 |
| Buy* | 13 | $130.22 | Automatic Execution |
11:17:41 - 18-Sep-26 |
| Buy* | 37 | $130.22 | Automatic Execution |
11:17:41 - 18-Sep-26 |
| Buy* | 69 | $130.21 | Automatic Execution |
11:17:37 - 18-Sep-26 |
| Buy* | 1 | $130.21 | Automatic Execution |
11:17:37 - 18-Sep-26 |
| Sell* | 100 | $130.20 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 1 | $130.20 | Automatic Execution |
11:17:30 - 18-Sep-26 |
| Sell* | 1 | $130.20 | Automatic Execution |
11:17:30 - 18-Sep-26 |
| Buy* | 100 | $130.215 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Sell* | 11 | $130.21 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Sell* | 20 | $130.23 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Sell* | 100 | $130.23 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Sell* | 51 | $130.25 | Automatic Execution |
11:17:13 - 18-Sep-26 |
| Sell* | 45 | $130.25 | Automatic Execution |
11:17:13 - 18-Sep-26 |
| Buy* | 12 | $130.27 | Automatic Execution |
11:17:12 - 18-Sep-26 |
| Buy* | 63 | $130.27 | Automatic Execution |
11:17:12 - 18-Sep-26 |
| Buy* | 5 | $130.27 | Automatic Execution |
11:17:12 - 18-Sep-26 |
| Buy* | 68 | $130.25 | Automatic Execution |
11:17:04 - 18-Sep-26 |
| Buy* | 72 | $130.25 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 10 | $130.24 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 5 | $130.25 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 200 | $130.25 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 1 | $130.25 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 2 | $130.25 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Buy* | 100 | $130.26 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 1 | $130.26 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 40 | $130.27 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 2 | $130.27 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 11 | $130.27 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 1 | $130.26 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 16 | $130.28 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Sell* | 4 | $130.28 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Sell* | 1 | $130.29 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Sell* | 9 | $130.29 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Sell* | 6 | $130.30 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Sell* | 200 | $130.31 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Sell* | 5 | $130.33 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Sell* | 22 | $130.34 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Sell* | 32 | $130.35 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Buy* | 25 | $130.36 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Buy* | 33 | $130.36 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Buy* | 8 | $130.36 | Automatic Execution |
11:16:36 - 18-Sep-26 |
| Buy* | 1 | $130.36 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Buy* | 59 | $130.34 | Automatic Execution |
11:16:25 - 18-Sep-26 |
| Buy* | 12 | $130.34 | Automatic Execution |
11:16:25 - 18-Sep-26 |
| Buy* | 50 | $130.35 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Buy* | 31 | $130.34 | Automatic Execution |
11:16:10 - 18-Sep-26 |
| Buy* | 66 | $130.34 | Automatic Execution |
11:16:10 - 18-Sep-26 |
| Buy* | 100 | $130.34 | Automatic Execution |
11:15:47 - 18-Sep-26 |
| Sell* | 61 | $130.34 | Automatic Execution |
11:15:47 - 18-Sep-26 |
| Buy* | 13 | $130.34 | Automatic Execution |
11:15:47 - 18-Sep-26 |
| Buy* | 53 | $130.34 | Automatic Execution |
11:15:47 - 18-Sep-26 |
| Buy* | 31 | $130.34 | Automatic Execution |
11:15:47 - 18-Sep-26 |
| Buy* | 40 | $130.34 | Automatic Execution |
11:15:47 - 18-Sep-26 |
| Buy* | 6 | $130.34 | Automatic Execution |
11:15:47 - 18-Sep-26 |
| Buy* | 100 | $130.34 | Automatic Execution |
11:15:47 - 18-Sep-26 |
| Buy* | 40 | $130.33 | Automatic Execution |
11:15:43 - 18-Sep-26 |
| Buy* | 73 | $130.32 | Automatic Execution |
11:15:43 - 18-Sep-26 |
| Buy* | 32 | $130.32 | Automatic Execution |
11:15:43 - 18-Sep-26 |
| Buy* | 4 | $130.32 | Automatic Execution |
11:15:43 - 18-Sep-26 |
| Buy* | 75 | $130.31 | Automatic Execution |
11:15:39 - 18-Sep-26 |
| Unknown* | 1,350 | $130.31 | Automatic Execution |
11:15:38 - 18-Sep-26 |
| Buy* | 150 | $130.31 | Automatic Execution |
11:15:38 - 18-Sep-26 |
| Buy* | 5 | $130.91 | Automatic Execution |
10:52:25 - 18-Sep-26 |
| Buy* | 3 | $130.90 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Buy* | 20 | $130.90 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Sell* | 9 | $130.88 | Automatic Execution |
10:52:13 - 18-Sep-26 |
| Buy* | 7 | $130.88 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Buy* | 5 | $130.88 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Buy* | 100 | $130.86 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Buy* | 100 | $130.86 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Sell* | 25 | $130.85 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Buy* | 40 | $130.85 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 1 | $130.83 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 25 | $130.83 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Unknown* | 5 | $130.84 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Sell* | 20 | $130.85 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Buy* | 100 | $130.83 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 19 | $130.82 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 100 | $130.82 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 4 | $130.83 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 10 | $130.83 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 28 | $130.83 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 200 | $130.83 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 19 | $130.82 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Buy* | 81 | $130.82 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 150 | $130.78 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Sell* | 150 | $130.78 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Sell* | 150 | $130.78 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Sell* | 300 | $130.78 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Buy* | 2 | $130.78 | Automatic Execution |
10:50:33 - 18-Sep-26 |
| Sell* | 98 | $130.78 | Automatic Execution |
10:50:33 - 18-Sep-26 |
| Buy* | 100 | $130.78 | Automatic Execution |
10:50:33 - 18-Sep-26 |
| Buy* | 177 | $130.77 | Automatic Execution |
10:50:33 - 18-Sep-26 |
| Buy* | 10 | $130.77 | Automatic Execution |
10:50:33 - 18-Sep-26 |
| Buy* | 100 | $130.77 | Automatic Execution |
10:50:33 - 18-Sep-26 |
| Buy* | 100 | $130.77 | Automatic Execution |
10:50:33 - 18-Sep-26 |
| Sell* | 61 | $130.76 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 28 | $130.76 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 11 | $130.76 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Unknown* | 100 | $130.765 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 1 | $130.76 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 5 | $130.74 | Automatic Execution |
10:50:27 - 18-Sep-26 |
| Sell* | 19 | $130.76 | Automatic Execution |
10:50:27 - 18-Sep-26 |
| Sell* | 1 | $130.78 | Automatic Execution |
10:50:27 - 18-Sep-26 |
| Sell* | 7 | $130.78 | Automatic Execution |
10:50:27 - 18-Sep-26 |
| Sell* | 5 | $130.78 | Automatic Execution |
10:50:27 - 18-Sep-26 |
| Sell* | 2 | $130.78 | Automatic Execution |
10:50:27 - 18-Sep-26 |
| Sell* | 10 | $130.78 | Automatic Execution |
10:50:27 - 18-Sep-26 |
| Sell* | 1 | $130.79 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Sell* | 7 | $130.82 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Sell* | 270 | $130.82 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Sell* | 52 | $130.82 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Sell* | 48 | $130.82 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 1 | $130.85 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Unknown* | 25 | $130.84 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Buy* | 6 | $130.84 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 100 | $130.82 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 100 | $130.82 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 5 | $130.81 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 20 | $130.81 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 60 | $130.80 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 100 | $130.79 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Buy* | 3 | $130.79 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Buy* | 5 | $130.76 | Automatic Execution |
10:49:19 - 18-Sep-26 |
| Sell* | 2 | $130.71 | Automatic Execution |
10:49:11 - 18-Sep-26 |
| Sell* | 5 | $130.72 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Buy* | 97 | $130.73 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Buy* | 3 | $130.73 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Buy* | 197 | $130.73 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Buy* | 3 | $130.73 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Buy* | 47 | $130.71 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Buy* | 53 | $130.71 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Buy* | 100 | $130.71 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Buy* | 200 | $130.71 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Sell* | 3 | $130.70 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Sell* | 1 | $130.73 | Automatic Execution |
10:48:36 - 18-Sep-26 |
| Sell* | 80 | $130.73 | Automatic Execution |
10:48:36 - 18-Sep-26 |
| Sell* | 4 | $130.74 | Automatic Execution |
10:48:36 - 18-Sep-26 |
| Buy* | 100 | $130.76 | Automatic Execution |
10:48:27 - 18-Sep-26 |
| Buy* | 25 | $130.75 | Automatic Execution |
10:48:26 - 18-Sep-26 |
| Unknown* | 8 | $130.73 | Automatic Execution |
10:48:24 - 18-Sep-26 |
| Sell* | 1 | $130.73 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 1 | $130.72 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Buy* | 47 | $130.725 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Buy* | 10 | $130.725 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 13 | $130.73 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 54 | $130.73 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 28 | $130.73 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 5 | $130.73 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 100 | $130.75 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 3 | $130.75 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 53 | $130.71 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 16 | $130.72 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 25 | $130.72 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 84 | $130.72 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 100 | $130.74 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 13 | $130.76 | Automatic Execution |
10:47:53 - 18-Sep-26 |
| Sell* | 25 | $130.77 | Automatic Execution |
10:47:53 - 18-Sep-26 |
| Sell* | 25 | $130.77 | Automatic Execution |
10:47:51 - 18-Sep-26 |
| Sell* | 98 | $130.79 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Sell* | 2 | $130.79 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Sell* | 100 | $130.79 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Sell* | 160 | $130.79 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Buy* | 5 | $130.82 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 20 | $130.78 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Buy* | 95 | $130.77 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Buy* | 5 | $130.77 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Buy* | 100 | $130.76 | Automatic Execution |
10:47:32 - 18-Sep-26 |
| Buy* | 100 | $130.76 | Automatic Execution |
10:47:32 - 18-Sep-26 |
| Sell* | 6 | $130.755 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Buy* | 1 | $130.75 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Buy* | 100 | $130.74 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Buy* | 1 | $130.73 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Buy* | 100 | $130.71 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Buy* | 40 | $130.71 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Buy* | 9 | $130.69 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 5 | $130.68 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 8 | $130.68 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 18 | $130.67 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 4 | $130.67 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 8 | $130.67 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 100 | $130.68 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Sell* | 5 | $130.68 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Sell* | 100 | $130.69 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Sell* | 80 | $130.70 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Sell* | 5 | $130.71 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Unknown* | 100 | $130.70 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Buy* | 104 | $130.71 | Automatic Execution |
10:46:41 - 18-Sep-26 |
| Sell* | 38 | $130.695 | Automatic Execution |
10:46:40 - 18-Sep-26 |
| Buy* | 38 | $130.695 | Automatic Execution |
10:46:40 - 18-Sep-26 |
| Buy* | 100 | $130.70 | Automatic Execution |
10:46:40 - 18-Sep-26 |
| Buy* | 100 | $130.70 | Automatic Execution |
10:46:40 - 18-Sep-26 |
| Buy* | 100 | $130.695 | Automatic Execution |
10:46:40 - 18-Sep-26 |
| Sell* | 1 | $130.69 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 3 | $130.70 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 27 | $130.70 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 53 | $130.70 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 7 | $130.70 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 5 | $130.70 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 10 | $130.70 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 25 | $130.70 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 38 | $130.70 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 430 | $130.70 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 13 | $130.71 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 10 | $130.71 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Buy* | 25 | $130.72 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Sell* | 3 | $130.72 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 5 | $130.72 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 15 | $130.73 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Buy* | 3 | $130.74 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 50 | $130.74 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 47 | $130.74 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 50 | $130.74 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 100 | $130.74 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 38 | $130.74 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 2 | $130.74 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Sell* | 1 | $130.70 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Sell* | 7 | $130.70 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Sell* | 38 | $130.71 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Sell* | 38 | $130.71 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Sell* | 80 | $130.71 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Sell* | 19 | $130.72 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 62 | $130.725 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 38 | $130.725 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 99 | $130.74 | Automatic Execution |
10:45:46 - 18-Sep-26 |
| Sell* | 1 | $130.74 | Automatic Execution |
10:45:46 - 18-Sep-26 |
| Sell* | 1 | $130.75 | Automatic Execution |
10:45:46 - 18-Sep-26 |
| Sell* | 80 | $130.75 | Automatic Execution |
10:45:46 - 18-Sep-26 |
| Sell* | 13 | $130.76 | Automatic Execution |
10:45:46 - 18-Sep-26 |
| Unknown* | 24 | $130.94 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Unknown* | 38 | $130.94 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Unknown* | 38 | $130.94 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 50 | $130.93 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 69 | $130.95 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 31 | $130.95 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Buy* | 57 | $130.96 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Buy* | 47 | $130.96 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Buy* | 53 | $130.96 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Buy* | 6 | $130.95 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Buy* | 25 | $130.945 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Buy* | 300 | $130.945 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Buy* | 150 | $130.945 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Buy* | 150 | $130.945 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 1 | $130.96 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 8 | $130.98 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 1 | $131.00 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 15 | $131.00 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Unknown* | 34 | $131.01 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Buy* | 71 | $131.02 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Buy* | 6 | $131.02 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Unknown* | 38 | $131.01 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Unknown* | 38 | $131.01 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 38 | $131.01 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 38 | $131.01 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 38 | $131.01 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 38 | $131.01 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 38 | $131.01 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 68 | $131.03 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 30 | $131.03 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 20 | $131.03 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 1 | $131.04 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 14 | $131.04 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 1 | $131.04 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 6 | $131.04 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Buy* | 18 | $131.06 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Buy* | 100 | $131.07 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Buy* | 62 | $131.055 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Buy* | 38 | $131.055 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Buy* | 30 | $131.05 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 52 | $131.05 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 20 | $131.06 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 100 | $131.06 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Buy* | 142 | $131.05 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Buy* | 75 | $131.05 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Buy* | 58 | $131.05 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Buy* | 25 | $131.05 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Buy* | 6 | $131.05 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Buy* | 100 | $131.04 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Buy* | 9 | $131.04 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Buy* | 63 | $131.04 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Buy* | 9 | $131.04 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Buy* | 100 | $131.025 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Buy* | 100 | $131.025 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Buy* | 26 | $131.01 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Buy* | 33 | $131.01 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Buy* | 20 | $131.01 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Buy* | 100 | $130.99 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Buy* | 58 | $130.99 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Buy* | 3 | $130.99 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Sell* | 61 | $130.98 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Sell* | 1 | $130.98 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Sell* | 200 | $130.98 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Sell* | 38 | $130.98 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Sell* | 68 | $130.98 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Sell* | 94 | $130.98 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Sell* | 200 | $130.98 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Buy* | 67 | $130.95 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 60 | $130.94 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Buy* | 61 | $130.93 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Sell* | 8 | $130.92 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Unknown* | 2 | $130.93 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 2 | $130.93 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Unknown* | 129 | $130.94 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Unknown* | 157 | $130.94 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 100 | $130.94 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 79 | $130.94 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 59 | $130.94 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 25 | $130.94 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Unknown* | 43 | $130.95 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Unknown* | 18 | $130.95 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 60 | $130.95 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 1 | $130.95 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Buy* | 100 | $130.95 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Buy* | 1 | $130.94 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Buy* | 41 | $130.93 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Buy* | 58 | $130.92 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 100 | $130.92 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Sell* | 100 | $130.92 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Unknown* | 13 | $130.935 | Automatic Execution |
10:20:14 - 18-Sep-26 |
| Sell* | 100 | $130.92 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Sell* | 100 | $130.91 | Automatic Execution |
10:20:05 - 18-Sep-26 |
| Buy* | 58 | $130.91 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Buy* | 100 | $130.88 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 1 | $130.85 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 100 | $130.83 | Automatic Execution |
10:19:58 - 18-Sep-26 |
| Buy* | 100 | $130.80 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Buy* | 49 | $130.76 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Buy* | 9 | $130.75 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Buy* | 51 | $130.75 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Sell* | 61 | $130.73 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Sell* | 100 | $130.72 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Sell* | 262 | $130.72 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Sell* | 150 | $130.72 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Sell* | 38 | $130.72 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Sell* | 38 | $130.72 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Buy* | 6 | $130.75 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Buy* | 17 | $130.75 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Buy* | 60 | $130.74 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Buy* | 62 | $130.71 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Buy* | 2 | $130.73 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Buy* | 1 | $130.73 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Buy* | 1 | $130.73 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Buy* | 100 | $130.735 | Automatic Execution |
10:18:53 - 18-Sep-26 |
| Buy* | 100 | $130.735 | Automatic Execution |
10:18:53 - 18-Sep-26 |
| Buy* | 58 | $130.71 | Automatic Execution |
10:18:49 - 18-Sep-26 |
| Buy* | 1 | $130.71 | Automatic Execution |
10:18:49 - 18-Sep-26 |
| Buy* | 59 | $130.71 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 1 | $130.71 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 1 | $130.68 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Sell* | 100 | $130.69 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 100 | $130.69 | Automatic Execution |
10:18:43 - 18-Sep-26 |
| Buy* | 61 | $130.68 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 14 | $130.66 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Buy* | 64 | $130.66 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Buy* | 83 | $130.66 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Buy* | 53 | $130.66 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Buy* | 100 | $130.66 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Buy* | 20 | $130.65 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Buy* | 53 | $130.65 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Sell* | 20 | $130.65 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 2 | $130.66 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 8 | $130.68 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 3 | $130.69 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Sell* | 20 | $130.69 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Sell* | 1 | $130.70 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Sell* | 1 | $130.70 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Sell* | 3 | $130.70 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Sell* | 69 | $130.72 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Sell* | 18 | $130.72 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Sell* | 18 | $130.74 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Sell* | 2 | $130.75 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Sell* | 135 | $130.75 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Sell* | 1 | $130.77 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Sell* | 100 | $130.77 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Sell* | 100 | $130.77 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Sell* | 100 | $130.79 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 380 | $130.80 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 13 | $130.80 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 1 | $130.80 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 120 | $130.80 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 1 | $130.80 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 12 | $130.80 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 5 | $130.81 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 44 | $130.82 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 100 | $130.85 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 12 | $130.86 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 38 | $130.86 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 1 | $130.90 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Sell* | 1 | $130.94 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Sell* | 2 | $130.94 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Buy* | 100 | $130.95 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Buy* | 100 | $130.95 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Buy* | 100 | $130.94 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Buy* | 100 | $130.94 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Buy* | 68 | $130.93 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Buy* | 91 | $130.93 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Buy* | 37 | $130.88 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Buy* | 36 | $130.88 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Buy* | 1 | $130.88 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Sell* | 70 | $130.88 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Sell* | 1 | $130.88 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Sell* | 150 | $130.87 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 150 | $130.87 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 150 | $130.87 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 300 | $130.87 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 20 | $130.88 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 8 | $130.89 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 24 | $130.90 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 300 | $130.90 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Unknown* | 38 | $130.91 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Unknown* | 38 | $130.91 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Unknown* | 89 | $130.91 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Unknown* | 38 | $130.91 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Unknown* | 188 | $130.91 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Unknown* | 30 | $130.91 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Unknown* | 30 | $130.91 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Unknown* | 300 | $130.91 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Unknown* | 25 | $130.91 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Unknown* | 13 | $130.91 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 64 | $130.91 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 73 | $130.91 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Sell* | 43 | $130.94 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 7 | $130.94 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 5 | $130.95 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 1 | $130.95 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 4 | $130.96 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 1 | $130.95 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 5 | $130.95 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 6 | $130.96 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 43 | $131.00 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 9 | $131.00 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 44 | $130.99 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 9 | $130.99 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 10 | $131.00 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 10 | $130.99 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 1 | $130.99 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 4 | $130.99 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 22 | $130.98 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 10 | $130.98 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 43 | $130.98 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 5 | $130.98 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 200 | $130.97 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 56 | $130.94 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Unknown* | 44 | $130.94 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 72 | $130.95 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 10 | $130.98 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 10 | $130.98 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 5 | $130.98 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 10 | $130.97 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 100 | $130.94 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 76 | $130.91 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Buy* | 12 | $130.92 | Automatic Execution |
10:17:16 - 18-Sep-26 |
| Sell* | 8 | $130.92 | Automatic Execution |
10:17:16 - 18-Sep-26 |
| Sell* | 26 | $130.96 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 74 | $130.96 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 100 | $130.97 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:17:13 - 18-Sep-26 |
| Buy* | 12 | $130.97 | Automatic Execution |
10:17:13 - 18-Sep-26 |
| Buy* | 76 | $130.95 | Automatic Execution |
10:17:07 - 18-Sep-26 |
| Buy* | 100 | $130.90 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 30 | $130.89 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 100 | $130.89 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Sell* | 100 | $130.87 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Sell* | 89 | $130.87 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Sell* | 11 | $130.87 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Sell* | 7 | $130.88 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 62 | $130.90 | Automatic Execution |
10:17:05 - 18-Sep-26 |
| Buy* | 38 | $130.90 | Automatic Execution |
10:17:05 - 18-Sep-26 |
| Buy* | 5 | $130.88 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Buy* | 68 | $130.86 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Buy* | 68 | $130.84 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Buy* | 9 | $130.84 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Buy* | 20 | $130.84 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Buy* | 9 | $130.83 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Buy* | 100 | $130.825 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 76 | $130.82 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 10 | $130.83 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 100 | $130.84 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 100 | $130.85 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 100 | $130.85 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 100 | $130.86 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 10 | $130.87 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 16 | $130.87 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 100 | $130.87 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 100 | $130.87 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 100 | $130.87 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 25 | $130.89 | Automatic Execution |
10:16:46 - 18-Sep-26 |
| Buy* | 100 | $130.89 | Automatic Execution |
10:16:46 - 18-Sep-26 |
| Buy* | 67 | $130.89 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Buy* | 77 | $130.89 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 5 | $130.88 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Sell* | 10 | $130.88 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Sell* | 100 | $130.88 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Buy* | 53 | $130.90 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Buy* | 100 | $130.90 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Buy* | 16 | $130.90 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Sell* | 100 | $130.89 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Sell* | 10 | $130.89 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Sell* | 3 | $130.90 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Sell* | 1 | $130.90 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 1 | $130.90 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 80 | $130.94 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Buy* | 34 | $130.92 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Buy* | 43 | $130.92 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Buy* | 71 | $130.91 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Buy* | 1 | $130.91 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Buy* | 2 | $130.91 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Buy* | 100 | $130.91 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Sell* | 1 | $130.90 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 3 | $130.91 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 100 | $130.91 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 10 | $130.92 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Buy* | 12 | $130.93 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Buy* | 38 | $130.93 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Buy* | 75 | $130.97 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Buy* | 5 | $130.96 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Buy* | 1 | $130.94 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 100 | $130.94 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 69 | $130.90 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 10 | $130.90 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 52 | $130.30 | Automatic Execution |
09:51:23 - 18-Sep-26 |
| Buy* | 82 | $130.275 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 38 | $130.275 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 38 | $130.275 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 38 | $130.275 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 38 | $130.275 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 300 | $130.275 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 38 | $130.275 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 100 | $130.275 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 100 | $130.275 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 100 | $130.245 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 28 | $130.26 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 100 | $130.26 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 100 | $130.26 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 100 | $130.23 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Buy* | 100 | $130.18 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Buy* | 100 | $130.18 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Buy* | 1 | $130.17 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Buy* | 3 | $130.17 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 1 | $130.12 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 23 | $130.14 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 1 | $130.13 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 1 | $130.13 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 4 | $130.09 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 50 | $130.08 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 1 | $130.12 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 44 | $130.11 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 28 | $130.11 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Buy* | 1 | $130.11 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 30 | $130.08 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 3 | $130.13 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Buy* | 5 | $130.13 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Buy* | 6 | $130.13 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Buy* | 200 | $130.08 | Automatic Execution |
09:50:46 - 18-Sep-26 |
| Buy* | 4 | $130.15 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 10 | $130.15 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 20 | $130.15 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Buy* | 100 | $130.14 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Buy* | 3 | $130.13 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Buy* | 1 | $130.10 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Sell* | 56 | $130.09 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Buy* | 2 | $130.11 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 14 | $130.11 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 6 | $130.11 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 5 | $130.10 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 2 | $130.10 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 28 | $130.10 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 150 | $130.11 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 150 | $130.11 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 150 | $130.11 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 300 | $130.11 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 46 | $130.09 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 29 | $130.09 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 72 | $130.08 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 128 | $130.08 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 1 | $130.08 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 57 | $130.08 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 205 | $130.08 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 38 | $130.08 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 63 | $130.08 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 31 | $130.10 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 18 | $130.10 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 25 | $130.10 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 815 | $130.10 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 171 | $130.10 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 120 | $130.10 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 100 | $130.13 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 72 | $130.14 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Sell* | 100 | $130.12 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Buy* | 69 | $130.14 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 100 | $130.14 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 9 | $130.13 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Buy* | 20 | $130.13 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Buy* | 1 | $130.13 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Buy* | 20 | $130.13 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Buy* | 9 | $130.13 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Buy* | 75 | $130.13 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Sell* | 79 | $130.10 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 21 | $130.10 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 20 | $130.10 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Unknown* | 115 | $130.12 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Unknown* | 30 | $130.12 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 2 | $130.12 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 38 | $130.12 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 70 | $130.15 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Sell* | 1 | $130.155 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Sell* | 5 | $130.16 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 69 | $130.18 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 4 | $130.18 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 66 | $130.15 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 73 | $130.14 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 1 | $130.13 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 100 | $130.13 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 16 | $130.13 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Buy* | 1 | $130.16 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Buy* | 1 | $130.16 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Buy* | 20 | $130.12 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Buy* | 68 | $130.12 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 14 | $130.10 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 5 | $130.10 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 4 | $130.10 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 10 | $130.10 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 3 | $130.10 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 12 | $130.10 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 5 | $130.10 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 10 | $130.10 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 5 | $130.10 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 100 | $130.11 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 1 | $130.11 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 100 | $130.11 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 10 | $130.11 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 11 | $130.12 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 150 | $130.12 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 1 | $130.12 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 100 | $130.14 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 100 | $130.14 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 12 | $130.14 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 17 | $130.15 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 8 | $130.15 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 1 | $130.15 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Buy* | 20 | $130.18 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Buy* | 21 | $130.18 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Buy* | 30 | $130.18 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 60 | $130.19 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 8 | $130.20 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 100 | $130.20 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 25 | $130.21 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Sell* | 3 | $130.23 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Sell* | 2 | $130.23 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Unknown* | 38 | $130.24 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Buy* | 31 | $130.22 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 37 | $130.22 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 50 | $130.215 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 63 | $130.20 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Buy* | 4 | $130.20 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Buy* | 1 | $130.20 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 100 | $130.18 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Buy* | 20 | $130.21 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 1 | $130.20 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 5 | $130.20 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 4 | $130.20 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 5 | $130.20 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 50 | $130.20 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 20 | $130.20 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 30 | $130.21 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 42 | $130.23 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Sell* | 50 | $130.24 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Sell* | 1 | $130.24 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Sell* | 150 | $130.25 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Sell* | 150 | $130.25 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Sell* | 150 | $130.25 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Sell* | 300 | $130.25 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Sell* | 25 | $130.25 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 100 | $130.27 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Sell* | 36 | $130.26 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Sell* | 1 | $130.26 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 100 | $130.275 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Sell* | 15 | $130.27 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 2 | $130.30 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Unknown* | 52 | $130.30 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 100 | $130.30 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 20 | $130.31 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Unknown* | 100 | $130.335 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 224 | $130.34 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 38 | $130.34 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 38 | $130.34 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 71 | $130.33 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 11 | $130.33 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 10 | $130.36 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 77 | $130.36 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 18 | $130.35 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Sell* | 1 | $130.36 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Buy* | 33 | $130.38 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 72 | $130.36 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 1 | $130.36 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 73 | $130.36 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 2 | $130.36 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 1 | $130.38 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Buy* | 1 | $130.385 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Sell* | 52 | $130.36 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 1 | $130.40 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 66 | $130.38 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Buy* | 100 | $130.38 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Buy* | 100 | $130.365 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Buy* | 300 | $130.365 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Buy* | 300 | $130.365 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Buy* | 300 | $130.365 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Buy* | 300 | $130.365 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Buy* | 300 | $130.365 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Buy* | 300 | $130.365 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Buy* | 300 | $130.365 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Buy* | 6 | $130.35 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Buy* | 66 | $130.33 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Unknown* | 38 | $130.31 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Sell* | 38 | $130.31 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Sell* | 16 | $130.31 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Sell* | 4 | $130.34 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Buy* | 300 | $130.35 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 300 | $130.35 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 100 | $130.35 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 30 | $130.35 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 100 | $130.35 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 38 | $130.35 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 39 | $130.35 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 1 | $130.36 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 65 | $130.36 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 75 | $130.33 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Buy* | 100 | $130.335 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 75 | $130.31 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 70 | $130.31 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Buy* | 63 | $130.30 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 8 | $130.30 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Unknown* | 25 | $130.30 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 114 | $130.32 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 300 | $130.325 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 300 | $130.32 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 300 | $130.32 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Unknown* | 38 | $130.32 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 73 | $130.33 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Unknown* | 38 | $130.32 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Unknown* | 38 | $130.32 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Unknown* | 72 | $130.32 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Buy* | 30 | $130.32 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Unknown* | 100 | $130.30 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 3 | $130.29 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 100 | $130.30 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Buy* | 72 | $130.30 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 1 | $130.30 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Sell* | 40 | $130.39 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 50 | $130.45 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Sell* | 9 | $130.48 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Sell* | 150 | $130.48 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 226 | $130.49 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 9 | $130.49 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Sell* | 9 | $130.485 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 9 | $130.49 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 9 | $130.485 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 9 | $130.49 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Sell* | 38 | $130.495 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Sell* | 9 | $130.495 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Sell* | 38 | $130.495 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Sell* | 9 | $130.495 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Sell* | 38 | $130.50 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 77 | $130.50 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 182 | $130.50 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 150 | $130.49 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 150 | $130.49 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 150 | $130.49 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 300 | $130.49 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 52 | $130.48 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 72 | $130.47 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 1 | $130.47 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 100 | $130.46 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 600 | $130.46 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 100 | $130.46 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 100 | $130.46 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 100 | $130.46 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 73 | $130.45 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 24 | $130.42 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 1 | $130.43 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 45 | $130.42 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 23 | $130.42 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 67 | $130.42 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 4 | $130.40 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 78 | $130.43 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 200 | $130.42 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 67 | $130.42 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 53 | $130.41 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Buy* | 15 | $130.41 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Sell* | 90 | $130.44 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Buy* | 76 | $130.44 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Buy* | 4 | $130.44 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 100 | $130.42 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 17 | $130.42 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 60 | $130.42 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 1 | $130.40 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 76 | $130.39 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 20 | $130.35 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 7 | $130.34 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 100 | $130.34 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 5 | $130.34 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 100 | $130.34 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 70 | $130.33 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 90 | $130.32 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 75 | $130.32 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 1 | $130.32 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 10 | $130.31 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 42 | $130.31 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Sell* | 1 | $130.31 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Sell* | 38 | $130.31 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 70 | $130.31 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Sell* | 91 | $130.295 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 77 | $130.30 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 70 | $130.27 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Unknown* | 200 | $130.26 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 100 | $130.26 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 71 | $130.26 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 9 | $130.25 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 14 | $130.25 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 29 | $130.24 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 71 | $130.24 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 100 | $130.24 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 47 | $130.23 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 29 | $130.23 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 8 | $130.20 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 8 | $130.22 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 90 | $130.23 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 2 | $130.23 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 25 | $130.23 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 27 | $130.20 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 48 | $130.20 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Buy* | 18 | $130.17 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Sell* | 109 | $130.155 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 600 | $130.155 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 50 | $130.15 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 64 | $130.16 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 100 | $130.15 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 100 | $130.16 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 199 | $130.16 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 100 | $130.165 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 100 | $130.15 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 76 | $130.15 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 28 | $130.15 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 135 | $130.15 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 138 | $130.15 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 2 | $130.17 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 98 | $130.17 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 26 | $130.15 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 100 | $130.15 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 33 | $130.14 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Unknown* | 4 | $130.135 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Unknown* | 178 | $130.135 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Unknown* | 40 | $130.135 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 100 | $130.16 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 40 | $130.135 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 136 | $130.135 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 2 | $130.13 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 33 | $130.135 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 7 | $130.14 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 138 | $130.135 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 138 | $130.135 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 40 | $130.135 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 100 | $130.15 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 100 | $130.15 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Unknown* | 40 | $130.13 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 40 | $130.13 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 40 | $130.13 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 7 | $130.115 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 7 | $130.115 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 33 | $130.13 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 7 | $130.115 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 20 | $130.11 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 40 | $130.09 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Sell* | 40 | $130.10 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 1 | $130.11 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Unknown* | 38 | $130.115 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 38 | $130.115 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 38 | $130.115 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 38 | $130.115 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Unknown* | 600 | $130.11 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 1 | $130.08 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 2 | $130.10 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Sell* | 18 | $130.08 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Sell* | 25 | $130.08 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Sell* | 50 | $130.09 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Sell* | 30 | $130.10 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Sell* | 51 | $130.11 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Buy* | 20 | $131.75 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 80 | $131.725 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 2 | $131.75 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 1 | $131.75 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 12 | $131.75 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 100 | $131.72 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 100 | $131.70 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 100 | $131.67 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 1 | $131.70 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 1 | $131.70 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 2 | $131.70 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 23 | $131.70 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 1 | $131.72 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 100 | $131.73 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 100 | $131.73 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 1 | $131.76 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Unknown* | 1 | $131.765 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 50 | $131.74 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 100 | $131.75 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 25 | $131.75 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 1 | $131.76 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 2 | $131.77 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 100 | $131.80 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 9 | $131.80 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 10 | $131.77 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 1 | $131.77 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 7 | $131.78 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 2 | $131.78 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 36 | $131.80 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 1 | $131.80 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 500 | $131.80 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 1 | $131.85 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 43 | $131.84 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 7 | $131.84 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 150 | $131.91 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 50 | $131.91 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 100 | $131.91 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 100 | $131.91 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 1 | $131.84 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 1 | $131.83 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 38 | $131.80 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 29 | $131.80 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 36 | $131.79 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 1 | $131.80 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 1 | $131.80 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 1 | $131.80 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 1 | $131.86 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 25 | $131.85 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 4 | $131.85 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 3 | $131.85 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 2 | $131.85 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 1 | $131.85 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 2 | $131.87 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 20 | $131.87 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 32 | $131.90 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 50 | $131.88 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 2 | $131.88 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 5 | $131.88 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 1 | $131.91 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 23 | $131.91 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 1 | $131.91 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 23 | $131.95 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 1 | $131.95 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 76 | $131.95 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 100 | $131.95 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 43 | $131.99 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 57 | $131.99 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 43 | $132.00 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 34 | $132.03 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 200 | $132.07 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 38 | $131.975 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 36 | $131.975 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 38 | $131.975 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 38 | $131.975 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 38 | $131.975 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 38 | $131.975 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 38 | $131.975 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 38 | $131.975 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 38 | $131.975 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 150 | $131.975 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 150 | $131.975 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 100 | $131.975 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 150 | $131.975 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 1 | $131.99 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 1 | $131.94 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 2 | $131.94 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 95 | $131.90 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 1 | $131.90 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 5 | $131.90 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 3 | $131.92 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 2 | $131.92 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 1 | $131.93 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 3 | $131.94 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 100 | $131.95 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 1 | $131.95 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 5 | $131.95 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 100 | $131.98 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 1 | $131.98 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 9 | $132.02 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 1 | $131.99 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 1 | $131.99 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 3 | $131.99 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 9 | $132.04 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 1 | $132.08 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 60 | $132.16 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 300 | $132.05 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 100 | $132.05 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 28 | $132.05 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 100 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 12 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 5 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 2 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 2 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 100 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 50 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 2 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 38 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 3 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 9 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 5 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 25 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 500 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 10 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 40 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 13 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 2 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 2 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 15 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 5 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 10 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 3 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 3 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 300 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 20 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 25 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 200 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 5 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 10 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 9 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 30 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 5 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 70 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 5 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 5 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 50 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 5 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 2 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 2 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 50 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 4 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 2 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 5 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 5 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 4 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 2 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 20 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 50 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1,000 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 300 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 3 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 20 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 50 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 83 | $132.03 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 2 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 2 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 2 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 100 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 2 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 7 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 2 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.01 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.01 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.01 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.01 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 5 | $132.01 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.01 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 38 | $132.03 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 38 | $132.03 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 24 | $132.03 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1,100 | $132.02 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 486 | $132.02 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 38 | $132.03 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 225 | $132.02 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 189 | $132.02 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 100 | $132.02 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.02 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 30 | $132.02 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 38 | $132.03 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 141 | $132.03 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 1 | $132.05 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 100 | $132.05 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 9 | $132.15 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Buy* | 9 | $132.15 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Buy* | 9 | $132.15 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Buy* | 9 | $132.15 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Buy* | 9 | $132.15 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Buy* | 9 | $132.15 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Buy* | 9 | $132.15 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Buy* | 9 | $132.15 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Buy* | 12 | $132.15 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Buy* | 9 | $132.15 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Buy* | 3 | $132.15 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Buy* | 9 | $132.15 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Buy* | 9 | $132.15 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 100 | $132.13 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 115 | $132.13 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 185 | $132.13 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 1 | $132.20 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 1 | $132.20 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 1 | $132.20 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 5 | $132.20 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 1 | $132.20 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 8 | $132.17 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 1 | $132.20 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 1 | $132.20 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 1 | $132.20 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 1 | $132.20 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 1 | $132.20 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 1 | $132.17 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Buy* | 4 | $132.23 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Buy* | 1 | $132.22 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Buy* | 1 | $132.22 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Buy* | 1 | $132.22 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Buy* | 100 | $132.22 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Unknown* | 15 | $132.18 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Buy* | 12 | $132.20 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Buy* | 35 | $132.18 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Buy* | 3 | $132.18 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Buy* | 100 | $132.09 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 70 | $132.08 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 30 | $132.10 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 100 | $132.16 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 10 | $132.10 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 100 | $132.10 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 100 | $132.10 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 100 | $132.10 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 100 | $132.09 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 50 | $132.10 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 100 | $132.12 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 100 | $132.11 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 1 | $132.18 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 100 | $132.22 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 100 | $132.15 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 100 | $132.16 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 5 | $132.18 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 1 | $132.18 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 14 | $132.26 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 30 | $132.30 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 100 | $132.30 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 100 | $132.30 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 52 | $132.27 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 100 | $132.22 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 1 | $132.22 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 100 | $132.15 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 24 | $132.07 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 100 | $132.11 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 6 | $132.03 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $132.05 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $132.06 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $132.06 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 14 | $132.06 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 6 | $132.11 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 6 | $132.14 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 16 | $132.14 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 43 | $132.14 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 7 | $132.11 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 109 | $132.18 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 86 | $132.25 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 124 | $132.18 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 38 | $132.18 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 38 | $132.18 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 103 | $132.10 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $132.10 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 43 | $132.10 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $132.11 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $132.125 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 79 | $132.14 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 21 | $132.14 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 97 | $132.15 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $132.15 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 83 | $132.30 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 100 | $132.125 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 100 | $132.22 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 200 | $132.10 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 100 | $132.10 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 100 | $132.11 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 150 | $132.11 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 37 | $132.03 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 3 | $132.05 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 6 | $132.08 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 7 | $132.16 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 100 | $132.11 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 100 | $132.11 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 108 | $132.25 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $132.25 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 28 | $132.16 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 7 | $132.17 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 28 | $132.17 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 11 | $132.135 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 23 | $132.135 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $132.16 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $132.16 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $132.16 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 102 | $132.16 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $132.16 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $132.16 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $132.16 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $132.16 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $132.16 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 68 | $132.16 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 43 | $132.135 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 23 | $132.135 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 140 | $132.16 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 8 | $132.15 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 63 | $132.15 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 29 | $132.15 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Unknown* | 300 | $132.13 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 192 | $132.11 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $132.13 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 8 | $132.12 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 25 | $132.12 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 25 | $132.13 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 13 | $132.11 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 87 | $132.11 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $132.16 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 25 | $132.11 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 75 | $132.11 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 25 | $132.135 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 38 | $132.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 38 | $132.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 38 | $132.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 38 | $132.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 38 | $132.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 285 | $132.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 38 | $132.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 38 | $132.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 14 | $132.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 24 | $132.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 38 | $132.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 38 | $132.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $132.11 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $132.11 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 38 | $132.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 38 | $132.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 38 | $132.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 38 | $132.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 38 | $132.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 38 | $132.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 38 | $132.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 38 | $132.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 38 | $132.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 22 | $132.175 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 38 | $132.175 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 38 | $132.175 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $132.175 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 38 | $132.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 38 | $132.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 14 | $132.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 24 | $132.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 38 | $132.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 38 | $132.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $132.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 24 | $132.165 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $132.29 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $132.06 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 262 | $132.13 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 38 | $132.13 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 169 | $132.14 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $132.21 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $132.25 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 268 | $132.17 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 50 | $132.21 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 50 | $132.21 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $132.20 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 24 | $132.03 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $132.04 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $132.04 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $132.04 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 83 | $132.06 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 17 | $132.06 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $132.06 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 120 | $132.13 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 94 | $132.20 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 6 | $132.20 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $132.20 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $132.21 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Unknown* | 1 | $132.29 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 9 | $132.30 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $132.08 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 250 | $132.25 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 100 | $132.25 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $132.15 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 5 | $132.31 | Ordinary |
09:29:26 - 18-Sep-26 |
| Buy* | 70 | $132.305 | Ordinary |
09:28:41 - 18-Sep-26 |
| Buy* | 31 | $132.16 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 17 | $132.16 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 48 | $132.16 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 24 | $132.16 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 23 | $132.16 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 30 | $132.14 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 1 | $132.14 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 29 | $132.14 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 15 | $132.14 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 10 | $132.14 | Ordinary |
09:28:08 - 18-Sep-26 |
| Sell* | 48 | $132.08 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 48 | $132.08 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 1 | $132.16 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 9 | $132.16 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 3 | $132.16 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 2 | $132.16 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 2 | $132.16 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $132.05 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $132.08 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 13 | $132.08 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 2 | $132.16 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $132.16 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $132.16 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $132.04 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $132.04 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $132.04 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 15 | $132.04 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $132.07 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $132.09 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $132.10 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $132.11 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 11 | $132.11 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $132.11 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 13 | $132.11 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $132.11 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 13 | $132.11 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 140 | $132.11 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 13 | $132.11 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $132.11 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 13 | $132.11 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $132.11 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 57 | $132.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $132.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $132.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $132.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $132.23 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 159 | $132.22 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 13 | $132.25 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $132.23 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 12 | $132.22 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 12 | $132.25 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $132.23 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $132.12 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $132.11 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $132.11 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $132.11 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $132.11 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $132.12 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $132.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 31 | $132.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 28 | $132.18 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $132.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $132.28 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 13 | $132.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $132.11 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $132.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $132.18 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $132.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $132.11 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $132.11 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $132.12 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 70 | $132.20 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 30 | $132.20 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $132.22 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $132.22 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $132.22 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 279 | $132.21 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $132.21 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $132.22 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $132.23 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $132.25 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $132.25 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $132.25 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $132.26 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 50 | $132.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $132.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $132.30 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $132.30 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $132.30 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $132.31 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $132.31 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $132.32 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $132.32 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $132.33 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $132.33 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $132.33 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $132.34 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $132.35 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $132.35 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $132.35 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $132.36 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $132.37 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $132.38 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $132.40 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $132.40 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $132.45 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 50 | $132.45 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $132.47 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $132.48 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $132.50 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $132.50 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $132.50 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 25 | $132.50 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $132.50 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $132.50 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $132.50 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $132.50 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $132.32 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $132.51 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 50 | $132.50 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $132.50 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $132.50 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $132.52 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $132.52 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 25 | $132.52 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $132.52 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $132.52 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 30 | $132.52 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $132.53 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $132.53 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $132.54 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $132.55 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $132.55 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $132.55 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $132.55 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $132.56 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $132.57 | Ordinary |
09:27:43 - 18-Sep-26 |
| Sell* | 46 | $132.61 | Ordinary |
09:27:43 - 18-Sep-26 |
| Sell* | 2 | $132.60 | Ordinary |
09:27:10 - 18-Sep-26 |
| Sell* | 1 | $132.60 | Ordinary |
09:27:10 - 18-Sep-26 |
| Sell* | 1 | $132.60 | Ordinary |
09:27:10 - 18-Sep-26 |
| Sell* | 6 | $132.62 | Ordinary |
09:27:10 - 18-Sep-26 |
| Sell* | 1 | $132.63 | Ordinary |
09:27:10 - 18-Sep-26 |
| Sell* | 2 | $132.63 | Ordinary |
09:27:10 - 18-Sep-26 |
| Sell* | 1 | $132.63 | Ordinary |
09:27:10 - 18-Sep-26 |
| Sell* | 2 | $132.65 | Ordinary |
09:27:09 - 18-Sep-26 |
| Sell* | 1 | $132.67 | Ordinary |
09:27:09 - 18-Sep-26 |
| Sell* | 6 | $132.68 | Ordinary |
09:27:09 - 18-Sep-26 |
| Sell* | 3 | $132.68 | Ordinary |
09:26:12 - 18-Sep-26 |
| Sell* | 10 | $132.69 | Ordinary |
09:26:12 - 18-Sep-26 |
| Sell* | 12 | $132.68 | Ordinary |
09:26:12 - 18-Sep-26 |
| Sell* | 1 | $132.69 | Ordinary |
09:26:12 - 18-Sep-26 |
| Sell* | 5 | $132.70 | Ordinary |
09:26:04 - 18-Sep-26 |
| Sell* | 1 | $132.70 | Ordinary |
09:26:04 - 18-Sep-26 |
| Sell* | 1 | $132.70 | Ordinary |
09:26:04 - 18-Sep-26 |
| Sell* | 1 | $132.70 | Ordinary |
09:26:04 - 18-Sep-26 |
| Sell* | 8 | $132.70 | Ordinary |
09:26:04 - 18-Sep-26 |
| Sell* | 100 | $132.72 | Ordinary |
09:26:04 - 18-Sep-26 |
| Buy* | 5 | $132.79 | Ordinary |
09:25:03 - 18-Sep-26 |
| Buy* | 5 | $132.785 | Ordinary |
09:25:02 - 18-Sep-26 |
| Buy* | 1 | $132.83 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 4 | $132.81 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 5 | $132.81 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $132.73 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $132.74 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $132.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 4 | $132.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $132.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 11 | $132.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $132.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $132.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $132.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $132.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $132.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $132.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $132.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $132.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $132.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $132.76 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $132.76 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $132.76 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $132.76 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $132.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $132.76 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $132.77 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $132.77 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $132.77 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $132.77 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $132.78 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 50 | $132.78 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $132.78 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $132.78 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $132.79 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $132.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $132.80 | Ordinary |
09:23:55 - 18-Sep-26 |
| Sell* | 6 | $132.81 | Ordinary |
09:23:54 - 18-Sep-26 |
| Sell* | 1 | $132.81 | Ordinary |
09:23:24 - 18-Sep-26 |
| Sell* | 1 | $132.81 | Ordinary |
09:23:24 - 18-Sep-26 |
| Sell* | 13 | $132.85 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 10 | $132.85 | Ordinary |
09:22:34 - 18-Sep-26 |
| Sell* | 1 | $132.88 | Ordinary |
09:21:29 - 18-Sep-26 |
| Sell* | 29 | $132.88 | Ordinary |
09:19:24 - 18-Sep-26 |
| Sell* | 70 | $132.88 | Ordinary |
09:19:24 - 18-Sep-26 |
| Sell* | 100 | $132.89 | Ordinary |
09:18:47 - 18-Sep-26 |
| Sell* | 40 | $132.89 | Ordinary |
09:18:47 - 18-Sep-26 |
| Sell* | 100 | $132.89 | Ordinary |
09:18:47 - 18-Sep-26 |
| Sell* | 26 | $132.88 | Ordinary |
09:17:17 - 18-Sep-26 |
| Sell* | 100 | $132.88 | Ordinary |
09:17:17 - 18-Sep-26 |
| Sell* | 60 | $132.88 | Ordinary |
09:17:17 - 18-Sep-26 |
| Sell* | 40 | $132.88 | Ordinary |
09:17:14 - 18-Sep-26 |
| Sell* | 20 | $132.865 | Ordinary |
09:15:43 - 18-Sep-26 |
| Buy* | 1 | $132.88 | Ordinary |
09:10:52 - 18-Sep-26 |
| Buy* | 20 | $132.88 | Ordinary |
09:10:52 - 18-Sep-26 |
| Buy* | 40 | $132.88 | Ordinary |
09:10:52 - 18-Sep-26 |
| Sell* | 1,000 | $132.82 | Ordinary |
09:06:19 - 18-Sep-26 |
| Sell* | 250 | $132.82 | Ordinary |
09:06:19 - 18-Sep-26 |
| Sell* | 1 | $132.82 | Ordinary |
09:06:19 - 18-Sep-26 |
| Sell* | 22 | $132.82 | Ordinary |
09:06:19 - 18-Sep-26 |
| Sell* | 1 | $132.83 | Ordinary |
09:06:19 - 18-Sep-26 |
| Sell* | 1 | $132.83 | Ordinary |
09:06:19 - 18-Sep-26 |
| Sell* | 1 | $132.88 | Ordinary |
09:06:08 - 18-Sep-26 |
| Buy* | 40 | $132.88 | Ordinary |
09:04:58 - 18-Sep-26 |
| Buy* | 20 | $132.88 | Ordinary |
09:04:58 - 18-Sep-26 |
| Buy* | 5 | $132.88 | Ordinary |
09:04:58 - 18-Sep-26 |
| Sell* | 5 | $132.84 | Ordinary |
08:56:51 - 18-Sep-26 |
| Sell* | 1 | $132.82 | Ordinary |
08:55:47 - 18-Sep-26 |
| Sell* | 5 | $132.82 | Ordinary |
08:55:09 - 18-Sep-26 |
| Sell* | 1 | $132.80 | Ordinary |
08:54:18 - 18-Sep-26 |
| Sell* | 1 | $132.80 | Ordinary |
08:54:18 - 18-Sep-26 |
| Sell* | 2 | $132.80 | Ordinary |
08:54:18 - 18-Sep-26 |
| Sell* | 16 | $132.80 | Ordinary |
08:54:18 - 18-Sep-26 |
| Sell* | 5 | $132.80 | Ordinary |
08:50:00 - 18-Sep-26 |
| Sell* | 1 | $132.86 | Ordinary |
08:49:36 - 18-Sep-26 |
| Sell* | 100 | $132.86 | Ordinary |
08:49:24 - 18-Sep-26 |
| Sell* | 100 | $132.86 | Ordinary |
08:49:24 - 18-Sep-26 |
| Sell* | 15 | $132.77 | Ordinary |
08:46:01 - 18-Sep-26 |
| Sell* | 15 | $132.77 | Ordinary |
08:46:01 - 18-Sep-26 |
| Sell* | 5 | $132.77 | Ordinary |
08:46:01 - 18-Sep-26 |
| Sell* | 3 | $132.80 | Ordinary |
08:44:54 - 18-Sep-26 |
| Sell* | 1 | $132.80 | Ordinary |
08:43:50 - 18-Sep-26 |
| Sell* | 1 | $132.80 | Ordinary |
08:43:50 - 18-Sep-26 |
| Sell* | 2 | $132.80 | Ordinary |
08:43:50 - 18-Sep-26 |
| Sell* | 1 | $132.80 | Ordinary |
08:43:50 - 18-Sep-26 |
| Sell* | 1 | $132.80 | Ordinary |
08:43:50 - 18-Sep-26 |
| Sell* | 223 | $132.83 | Ordinary |
08:43:50 - 18-Sep-26 |
| Sell* | 10 | $132.84 | Ordinary |
08:43:50 - 18-Sep-26 |
| Sell* | 1 | $132.85 | Ordinary |
08:43:50 - 18-Sep-26 |
| Sell* | 4 | $132.85 | Ordinary |
08:43:50 - 18-Sep-26 |
| Sell* | 39 | $132.87 | Ordinary |
08:27:50 - 18-Sep-26 |
| Sell* | 60 | $132.87 | Ordinary |
08:27:50 - 18-Sep-26 |
| Sell* | 40 | $132.87 | Ordinary |
08:27:50 - 18-Sep-26 |
| Buy* | 1 | $132.87 | Ordinary |
08:27:50 - 18-Sep-26 |
| Buy* | 20 | $132.86 | Ordinary |
08:27:50 - 18-Sep-26 |
| Buy* | 39 | $132.86 | Ordinary |
08:27:50 - 18-Sep-26 |
| Buy* | 1 | $132.86 | Ordinary |
08:27:50 - 18-Sep-26 |
| Sell* | 1 | $132.81 | Ordinary |
08:22:52 - 18-Sep-26 |
| Sell* | 1 | $132.81 | Ordinary |
08:22:52 - 18-Sep-26 |
| Sell* | 20 | $132.80 | Ordinary |
08:14:35 - 18-Sep-26 |
| Sell* | 50 | $132.80 | Ordinary |
08:14:35 - 18-Sep-26 |
| Sell* | 5 | $132.80 | Ordinary |
08:14:35 - 18-Sep-26 |
| Sell* | 25 | $132.80 | Ordinary |
08:14:35 - 18-Sep-26 |
| Sell* | 28 | $132.81 | Ordinary |
08:14:35 - 18-Sep-26 |
| Sell* | 2 | $132.81 | Ordinary |
08:14:35 - 18-Sep-26 |
| Sell* | 1 | $132.85 | Ordinary |
08:14:27 - 18-Sep-26 |
| Sell* | 739 | $132.86 | Ordinary |
08:14:27 - 18-Sep-26 |
| Sell* | 54 | $132.86 | Ordinary |
08:14:27 - 18-Sep-26 |
| Sell* | 6 | $132.86 | Ordinary |
08:14:27 - 18-Sep-26 |
| Sell* | 101 | $132.86 | Ordinary |
08:14:27 - 18-Sep-26 |
| Sell* | 1 | $132.86 | Ordinary |
08:14:27 - 18-Sep-26 |
| Sell* | 5 | $132.87 | Ordinary |
08:14:27 - 18-Sep-26 |
| Sell* | 1 | $132.87 | Ordinary |
08:14:27 - 18-Sep-26 |
| Sell* | 40 | $132.92 | Ordinary |
08:14:27 - 18-Sep-26 |
| Sell* | 20 | $132.92 | Ordinary |
08:14:27 - 18-Sep-26 |
| Sell* | 6 | $132.93 | Ordinary |
08:14:27 - 18-Sep-26 |
| Buy* | 40 | $132.98 | Ordinary |
08:07:32 - 18-Sep-26 |
| Buy* | 20 | $132.96 | Ordinary |
08:05:51 - 18-Sep-26 |
| Buy* | 1 | $132.90 | Ordinary |
08:05:47 - 18-Sep-26 |
| Sell* | 20 | $132.87 | Ordinary |
08:02:44 - 18-Sep-26 |
| Sell* | 80 | $132.87 | Ordinary |
08:02:44 - 18-Sep-26 |
| Sell* | 20 | $132.88 | Ordinary |
08:02:44 - 18-Sep-26 |
| Buy* | 1 | $132.95 | Ordinary |
08:02:36 - 18-Sep-26 |
| Sell* | 20 | $132.89 | Ordinary |
08:02:29 - 18-Sep-26 |
| Sell* | 4 | $132.89 | Ordinary |
08:02:29 - 18-Sep-26 |
| Sell* | 22 | $132.89 | Ordinary |
08:02:29 - 18-Sep-26 |
| Sell* | 22 | $132.89 | Ordinary |
08:02:29 - 18-Sep-26 |
| Sell* | 1 | $132.90 | Ordinary |
08:02:29 - 18-Sep-26 |
| Buy* | 4 | $132.95 | Ordinary |
07:59:24 - 18-Sep-26 |
| Sell* | 1 | $132.90 | Ordinary |
07:54:19 - 18-Sep-26 |
| Sell* | 1 | $132.92 | Ordinary |
07:54:19 - 18-Sep-26 |
| Buy* | 65 | $132.94 | Ordinary |
07:50:24 - 18-Sep-26 |
| Sell* | 5 | $132.92 | Ordinary |
07:46:05 - 18-Sep-26 |
| Buy* | 20 | $132.94 | Ordinary |
07:46:05 - 18-Sep-26 |
| Sell* | 25 | $132.88 | Ordinary |
07:43:04 - 18-Sep-26 |
| Sell* | 20 | $132.89 | Ordinary |
07:43:04 - 18-Sep-26 |
| Sell* | 25 | $132.90 | Ordinary |
07:42:54 - 18-Sep-26 |
| Buy* | 20 | $132.94 | Ordinary |
07:42:51 - 18-Sep-26 |
| Buy* | 1 | $132.93 | Ordinary |
07:42:51 - 18-Sep-26 |
| Buy* | 40 | $132.92 | Ordinary |
07:42:51 - 18-Sep-26 |
| Buy* | 2 | $132.92 | Ordinary |
07:42:51 - 18-Sep-26 |
| Sell* | 1 | $132.90 | Ordinary |
07:42:51 - 18-Sep-26 |
| Buy* | 1 | $132.92 | Ordinary |
07:42:08 - 18-Sep-26 |
| Buy* | 3 | $132.92 | Ordinary |
07:39:12 - 18-Sep-26 |
| Buy* | 2 | $132.92 | Ordinary |
07:39:12 - 18-Sep-26 |
| Buy* | 5 | $132.96 | Ordinary |
07:37:00 - 18-Sep-26 |
| Buy* | 1 | $132.95 | Ordinary |
07:34:58 - 18-Sep-26 |
| Sell* | 10 | $132.91 | Ordinary |
07:33:58 - 18-Sep-26 |
| Sell* | 5 | $132.91 | Ordinary |
07:29:37 - 18-Sep-26 |
| Sell* | 1 | $132.91 | Ordinary |
07:29:14 - 18-Sep-26 |
| Sell* | 7 | $132.92 | Ordinary |
07:29:14 - 18-Sep-26 |
| Sell* | 33 | $132.92 | Ordinary |
07:29:14 - 18-Sep-26 |
| Sell* | 20 | $132.92 | Ordinary |
07:29:14 - 18-Sep-26 |
| Sell* | 51 | $132.92 | Ordinary |
07:29:14 - 18-Sep-26 |
| Sell* | 2 | $132.92 | Ordinary |
07:29:14 - 18-Sep-26 |
| Sell* | 2 | $132.94 | Ordinary |
07:20:30 - 18-Sep-26 |
| Sell* | 16 | $132.91 | Ordinary |
07:19:36 - 18-Sep-26 |
| Sell* | 29 | $132.92 | Ordinary |
07:16:59 - 18-Sep-26 |
| Sell* | 20 | $132.91 | Ordinary |
07:16:59 - 18-Sep-26 |
| Sell* | 243 | $132.92 | Ordinary |
07:15:35 - 18-Sep-26 |
| Sell* | 20 | $132.91 | Ordinary |
07:15:35 - 18-Sep-26 |
| Sell* | 10 | $132.90 | Ordinary |
07:15:21 - 18-Sep-26 |
| Buy* | 20 | $132.925 | Ordinary |
07:13:38 - 18-Sep-26 |
| Sell* | 1 | $132.89 | Ordinary |
07:13:00 - 18-Sep-26 |
| Buy* | 5 | $132.77 | Ordinary |
07:11:28 - 18-Sep-26 |
| Sell* | 4 | $132.77 | Ordinary |
07:11:25 - 18-Sep-26 |
| Sell* | 75 | $132.77 | Ordinary |
07:11:25 - 18-Sep-26 |
| Sell* | 1 | $132.78 | Ordinary |
07:11:19 - 18-Sep-26 |
| Sell* | 5 | $132.785 | Ordinary |
07:11:03 - 18-Sep-26 |
| Sell* | 5 | $132.785 | Ordinary |
07:11:03 - 18-Sep-26 |
| Sell* | 1 | $132.80 | Ordinary |
07:10:47 - 18-Sep-26 |
| Sell* | 5 | $132.80 | Ordinary |
07:10:47 - 18-Sep-26 |
| Sell* | 1 | $132.80 | Ordinary |
07:10:47 - 18-Sep-26 |
| Sell* | 50 | $132.82 | Ordinary |
07:10:15 - 18-Sep-26 |
| Sell* | 500 | $132.82 | Ordinary |
07:10:15 - 18-Sep-26 |
| Sell* | 1 | $132.84 | Ordinary |
07:10:15 - 18-Sep-26 |
| Sell* | 1 | $132.83 | Ordinary |
07:09:22 - 18-Sep-26 |
| Sell* | 1 | $132.85 | Ordinary |
07:08:54 - 18-Sep-26 |
| Sell* | 2 | $132.85 | Ordinary |
07:08:54 - 18-Sep-26 |
| Sell* | 1 | $132.86 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 2 | $132.90 | Ordinary |
07:05:35 - 18-Sep-26 |
| Sell* | 1 | $132.90 | Ordinary |
07:05:35 - 18-Sep-26 |
| Sell* | 20 | $132.87 | Ordinary |
07:02:21 - 18-Sep-26 |
| Sell* | 1 | $132.88 | Ordinary |
07:00:43 - 18-Sep-26 |
| Sell* | 1 | $132.88 | Ordinary |
07:00:43 - 18-Sep-26 |
| Sell* | 2 | $132.89 | Ordinary |
07:00:43 - 18-Sep-26 |
| Sell* | 1 | $132.90 | Ordinary |
07:00:43 - 18-Sep-26 |
| Sell* | 1 | $132.93 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 50 | $132.945 | Ordinary |
07:00:11 - 18-Sep-26 |
| Sell* | 10 | $132.97 | Ordinary |
07:00:10 - 18-Sep-26 |
| Sell* | 2 | $132.93 | Ordinary |
07:00:09 - 18-Sep-26 |
| Unknown* | 25 | $132.945 | Ordinary |
07:00:04 - 18-Sep-26 |
| Sell* | 99 | $132.94 | Ordinary |
07:00:04 - 18-Sep-26 |
| Sell* | 2 | $132.93 | Ordinary |
07:00:03 - 18-Sep-26 |
| Sell* | 1 | $132.93 | Ordinary |
07:00:03 - 18-Sep-26 |
| Sell* | 200 | $132.93 | Ordinary |
07:00:03 - 18-Sep-26 |
| Sell* | 1 | $132.93 | Ordinary |
07:00:03 - 18-Sep-26 |
| Sell* | 10 | $132.93 | Ordinary |
07:00:03 - 18-Sep-26 |
| Sell* | 10 | $132.94 | Ordinary |
07:00:03 - 18-Sep-26 |
| Sell* | 5 | $132.95 | Ordinary |
07:00:03 - 18-Sep-26 |
| Sell* | 70 | $132.96 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 30 | $132.98 | Ordinary |
07:00:00 - 18-Sep-26 |
| Unknown* | 70 | $132.96 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $132.99 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 100 | $132.99 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 20 | $132.99 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 2 | $132.99 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 2 | $132.99 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 50 | $132.99 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $132.99 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 5 | $132.99 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 5 | $132.99 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $132.99 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $132.99 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 2 | $132.99 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 10 | $132.99 | Ordinary |
06:58:05 - 18-Sep-26 |
| Sell* | 10 | $132.98 | Ordinary |
06:58:05 - 18-Sep-26 |
| Buy* | 83 | $132.99 | Ordinary |
06:56:33 - 18-Sep-26 |
| Sell* | 125 | $132.99 | Ordinary |
06:56:33 - 18-Sep-26 |
| Buy* | 100 | $132.99 | Ordinary |
06:56:33 - 18-Sep-26 |
| Buy* | 35 | $132.99 | Ordinary |
06:56:33 - 18-Sep-26 |
| Buy* | 100 | $132.98 | Ordinary |
06:56:33 - 18-Sep-26 |
| Unknown* | 70 | $132.97 | Ordinary |
06:56:33 - 18-Sep-26 |
| Unknown* | 20 | $132.97 | Ordinary |
06:56:33 - 18-Sep-26 |
| Sell* | 70 | $132.945 | Ordinary |
06:56:31 - 18-Sep-26 |
| Sell* | 20 | $132.935 | Ordinary |
06:55:38 - 18-Sep-26 |
| Sell* | 3 | $132.90 | Ordinary |
06:54:43 - 18-Sep-26 |
| Sell* | 3 | $132.90 | Ordinary |
06:54:43 - 18-Sep-26 |
| Sell* | 1 | $132.90 | Ordinary |
06:54:43 - 18-Sep-26 |
| Sell* | 1 | $132.94 | Ordinary |
06:48:44 - 18-Sep-26 |
| Sell* | 5 | $132.94 | Ordinary |
06:48:44 - 18-Sep-26 |
| Sell* | 1 | $132.88 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 20 | $132.80 | Ordinary |
06:25:35 - 18-Sep-26 |
| Sell* | 4 | $132.80 | Ordinary |
06:25:35 - 18-Sep-26 |
| Sell* | 2 | $132.80 | Ordinary |
06:25:35 - 18-Sep-26 |
| Sell* | 5 | $132.80 | Ordinary |
06:25:35 - 18-Sep-26 |
| Sell* | 10 | $132.80 | Ordinary |
06:25:35 - 18-Sep-26 |
| Sell* | 100 | $132.84 | Ordinary |
06:25:35 - 18-Sep-26 |
| Sell* | 100 | $132.85 | Ordinary |
06:25:35 - 18-Sep-26 |
| Sell* | 1 | $132.88 | Ordinary |
06:25:01 - 18-Sep-26 |
| Sell* | 15 | $132.87 | Ordinary |
06:24:20 - 18-Sep-26 |
| Sell* | 5 | $132.87 | Ordinary |
06:24:20 - 18-Sep-26 |
| Sell* | 1 | $132.90 | Ordinary |
06:24:12 - 18-Sep-26 |
| Sell* | 15 | $132.87 | Ordinary |
06:23:53 - 18-Sep-26 |
| Sell* | 5 | $132.87 | Ordinary |
06:23:48 - 18-Sep-26 |
| Sell* | 15 | $132.86 | Ordinary |
06:23:48 - 18-Sep-26 |
| Sell* | 3 | $132.86 | Ordinary |
06:23:48 - 18-Sep-26 |
| Sell* | 15 | $132.87 | Ordinary |
06:23:48 - 18-Sep-26 |
| Sell* | 6 | $132.87 | Ordinary |
06:23:48 - 18-Sep-26 |
| Sell* | 94 | $132.87 | Ordinary |
06:23:42 - 18-Sep-26 |
| Sell* | 3 | $132.87 | Ordinary |
06:23:41 - 18-Sep-26 |
| Sell* | 2 | $132.88 | Ordinary |
06:23:41 - 18-Sep-26 |
| Sell* | 5 | $132.88 | Ordinary |
06:23:41 - 18-Sep-26 |
| Sell* | 20 | $132.89 | Ordinary |
06:23:41 - 18-Sep-26 |
| Sell* | 2 | $132.90 | Ordinary |
06:23:41 - 18-Sep-26 |
| Sell* | 1 | $132.90 | Ordinary |
06:23:41 - 18-Sep-26 |
| Sell* | 1 | $132.90 | Ordinary |
06:23:41 - 18-Sep-26 |
| Sell* | 10 | $132.90 | Ordinary |
06:23:41 - 18-Sep-26 |
| Sell* | 17 | $132.90 | Ordinary |
06:23:41 - 18-Sep-26 |
| Sell* | 33 | $132.90 | Ordinary |
06:23:41 - 18-Sep-26 |
| Sell* | 2 | $132.90 | Ordinary |
06:23:41 - 18-Sep-26 |
| Sell* | 1 | $132.90 | Ordinary |
06:23:41 - 18-Sep-26 |
| Sell* | 1 | $132.90 | Ordinary |
06:23:41 - 18-Sep-26 |
| Sell* | 4 | $132.91 | Ordinary |
06:23:41 - 18-Sep-26 |
| Sell* | 15 | $132.92 | Ordinary |
06:23:41 - 18-Sep-26 |
| Sell* | 15 | $132.93 | Ordinary |
06:23:41 - 18-Sep-26 |
| Sell* | 1 | $132.93 | Ordinary |
06:23:41 - 18-Sep-26 |
| Sell* | 1 | $132.915 | Ordinary |
06:23:19 - 18-Sep-26 |
| Sell* | 5 | $132.935 | Ordinary |
06:23:18 - 18-Sep-26 |
| Sell* | 5 | $132.935 | Ordinary |
06:23:18 - 18-Sep-26 |
| Sell* | 1 | $132.935 | Ordinary |
06:23:03 - 18-Sep-26 |
| Sell* | 10 | $132.94 | Ordinary |
06:22:33 - 18-Sep-26 |
| Sell* | 10 | $132.96 | Ordinary |
06:22:33 - 18-Sep-26 |
| Sell* | 5 | $132.96 | Ordinary |
06:22:33 - 18-Sep-26 |
| Buy* | 15 | $132.97 | Ordinary |
06:22:33 - 18-Sep-26 |
| Sell* | 5 | $132.96 | Ordinary |
06:22:33 - 18-Sep-26 |
| Buy* | 5 | $132.97 | Ordinary |
06:22:33 - 18-Sep-26 |
| Buy* | 39 | $132.97 | Ordinary |
06:22:25 - 18-Sep-26 |
| Buy* | 19 | $132.98 | Ordinary |
06:22:22 - 18-Sep-26 |
| Buy* | 6 | $132.97 | Ordinary |
06:22:22 - 18-Sep-26 |
| Buy* | 20 | $132.97 | Ordinary |
06:21:59 - 18-Sep-26 |
| Buy* | 1 | $132.97 | Ordinary |
06:21:54 - 18-Sep-26 |
| Buy* | 63 | $132.97 | Ordinary |
06:21:22 - 18-Sep-26 |
| Buy* | 9 | $132.98 | Ordinary |
06:20:22 - 18-Sep-26 |
| Sell* | 70 | $132.96 | Ordinary |
06:20:22 - 18-Sep-26 |
| Buy* | 7 | $132.98 | Ordinary |
06:19:46 - 18-Sep-26 |
| Sell* | 26 | $132.96 | Ordinary |
06:19:46 - 18-Sep-26 |
| Sell* | 24 | $132.96 | Ordinary |
06:19:22 - 18-Sep-26 |
| Sell* | 13 | $132.96 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 15 | $132.96 | Ordinary |
06:18:46 - 18-Sep-26 |
| Sell* | 5 | $132.96 | Ordinary |
06:18:46 - 18-Sep-26 |
| Sell* | 7 | $132.96 | Ordinary |
06:18:46 - 18-Sep-26 |
| Buy* | 15 | $132.99 | Ordinary |
06:18:26 - 18-Sep-26 |
| Buy* | 22 | $132.99 | Ordinary |
06:18:26 - 18-Sep-26 |
| Buy* | 18 | $132.99 | Ordinary |
06:18:26 - 18-Sep-26 |
| Sell* | 20 | $132.99 | Ordinary |
06:18:26 - 18-Sep-26 |
| Buy* | 100 | $132.99 | Ordinary |
06:18:26 - 18-Sep-26 |
| Buy* | 20 | $132.99 | Ordinary |
06:18:26 - 18-Sep-26 |
| Buy* | 60 | $132.98 | Ordinary |
06:18:26 - 18-Sep-26 |
| Sell* | 70 | $132.95 | Ordinary |
06:18:26 - 18-Sep-26 |
| Buy* | 40 | $132.98 | Ordinary |
06:18:16 - 18-Sep-26 |
| Buy* | 40 | $132.97 | Ordinary |
06:18:16 - 18-Sep-26 |
| Sell* | 70 | $132.945 | Ordinary |
06:18:16 - 18-Sep-26 |
| Sell* | 27 | $132.945 | Ordinary |
06:17:22 - 18-Sep-26 |
| Sell* | 5 | $132.945 | Ordinary |
06:17:22 - 18-Sep-26 |
| Sell* | 5 | $132.945 | Ordinary |
06:17:22 - 18-Sep-26 |
| Sell* | 50 | $132.945 | Ordinary |
06:16:47 - 18-Sep-26 |
| Sell* | 5 | $132.945 | Ordinary |
06:16:20 - 18-Sep-26 |
| Sell* | 5 | $132.945 | Ordinary |
06:16:20 - 18-Sep-26 |
| Sell* | 1 | $132.945 | Ordinary |
06:16:20 - 18-Sep-26 |
| Sell* | 3 | $132.945 | Ordinary |
06:15:43 - 18-Sep-26 |
| Sell* | 15 | $132.95 | Ordinary |
06:14:37 - 18-Sep-26 |
| Sell* | 15 | $132.95 | Ordinary |
06:14:37 - 18-Sep-26 |
| Sell* | 10 | $132.95 | Ordinary |
06:14:37 - 18-Sep-26 |
| Sell* | 1 | $132.96 | Ordinary |
06:14:11 - 18-Sep-26 |
| Sell* | 10 | $132.98 | Ordinary |
06:14:11 - 18-Sep-26 |
| Sell* | 20 | $132.99 | Ordinary |
06:14:11 - 18-Sep-26 |
| Sell* | 2 | $133.01 | Ordinary |
06:14:11 - 18-Sep-26 |
| Sell* | 20 | $133.03 | Ordinary |
06:14:11 - 18-Sep-26 |
| Sell* | 2 | $133.03 | Ordinary |
06:14:11 - 18-Sep-26 |
| Sell* | 15 | $133.04 | Ordinary |
06:14:11 - 18-Sep-26 |
| Sell* | 40 | $133.04 | Ordinary |
06:14:11 - 18-Sep-26 |
| Sell* | 15 | $133.08 | Ordinary |
06:14:11 - 18-Sep-26 |
| Sell* | 5 | $133.07 | Ordinary |
06:07:36 - 18-Sep-26 |
| Sell* | 1 | $133.10 | Ordinary |
06:07:35 - 18-Sep-26 |
| Sell* | 1 | $133.10 | Ordinary |
06:07:35 - 18-Sep-26 |
| Sell* | 15 | $133.20 | Ordinary |
06:07:35 - 18-Sep-26 |
| Sell* | 15 | $133.20 | Ordinary |
06:07:35 - 18-Sep-26 |
| Sell* | 70 | $133.20 | Ordinary |
06:07:35 - 18-Sep-26 |
| Sell* | 15 | $133.21 | Ordinary |
06:07:35 - 18-Sep-26 |
| Sell* | 15 | $133.21 | Ordinary |
06:07:35 - 18-Sep-26 |
| Sell* | 20 | $133.23 | Ordinary |
06:07:35 - 18-Sep-26 |
| Sell* | 100 | $133.24 | Ordinary |
06:07:35 - 18-Sep-26 |
| Sell* | 1 | $133.24 | Ordinary |
06:07:35 - 18-Sep-26 |
| Sell* | 3 | $133.24 | Ordinary |
06:07:35 - 18-Sep-26 |
| Sell* | 9 | $133.24 | Ordinary |
06:07:35 - 18-Sep-26 |
| Sell* | 1 | $133.26 | Ordinary |
06:07:35 - 18-Sep-26 |
| Sell* | 1 | $133.26 | Ordinary |
06:07:35 - 18-Sep-26 |
| Sell* | 12 | $133.26 | Ordinary |
06:07:35 - 18-Sep-26 |
| Sell* | 5 | $133.26 | Ordinary |
06:07:35 - 18-Sep-26 |
| Buy* | 42 | $133.40 | Ordinary |
05:50:26 - 18-Sep-26 |
| Buy* | 6 | $133.39 | Ordinary |
05:50:26 - 18-Sep-26 |
| Sell* | 14 | $133.24 | Ordinary |
05:50:20 - 18-Sep-26 |
| Sell* | 5 | $133.24 | Ordinary |
05:49:35 - 18-Sep-26 |
| Sell* | 5 | $133.25 | Ordinary |
05:49:35 - 18-Sep-26 |
| Sell* | 5 | $133.23 | Ordinary |
05:49:26 - 18-Sep-26 |
| Sell* | 5 | $133.23 | Ordinary |
05:49:26 - 18-Sep-26 |
| Buy* | 1 | $133.23 | Ordinary |
05:47:23 - 18-Sep-26 |
| Sell* | 1 | $133.11 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 51 | $133.22 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 24 | $133.22 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 1 | $133.15 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 4 | $133.34 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.35 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.35 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.35 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.35 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 4 | $133.30 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 4 | $133.34 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 4 | $133.30 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 4 | $133.34 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 3 | $133.30 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 2 | $133.30 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 5 | $133.34 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 2 | $133.32 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.32 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.32 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.31 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 2 | $133.23 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.34 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.32 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.32 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.32 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.20 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.20 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.20 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.20 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.20 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.20 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.32 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.32 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.32 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.31 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.20 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 4 | $133.20 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.30 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.29 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.28 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.26 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 2 | $133.23 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.23 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 4 | $133.20 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.23 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.23 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.21 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.20 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 6 | $133.20 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.20 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.20 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.20 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.20 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.15 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 7 | $133.15 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 5 | $133.20 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 4 | $133.15 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 3 | $133.20 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 2 | $133.15 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 3 | $133.15 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.16 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 1 | $133.16 | Ordinary |
05:47:22 - 18-Sep-26 |
| Buy* | 3 | $133.15 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 38 | $133.01 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 62 | $133.01 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 5 | $132.99 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 1 | $132.99 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 1 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 1 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 1 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 2 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 1 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 19 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 3 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 10 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 1 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 10 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 2 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 10 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 5 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 1 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 2 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 1 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 2 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 10 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 2 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 20 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 7 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 2 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 5 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 5 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 1 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 100 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 8 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 30 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 66 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 34 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 1 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 2 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 1 | $133.00 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 1 | $133.01 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 8 | $133.01 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 10 | $133.03 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 1 | $133.03 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 50 | $133.04 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 1 | $133.05 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 1 | $133.08 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 1 | $133.08 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 5 | $133.10 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 7 | $133.10 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 8 | $133.14 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 100 | $133.21 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 100 | $133.01 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 5 | $133.15 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 100 | $133.18 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 30 | $133.19 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 2,970 | $133.19 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 1 | $133.20 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 1 | $133.20 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 1 | $133.25 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 50 | $133.28 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 5 | $133.29 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 100 | $133.30 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 15 | $133.35 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 15 | $133.35 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 89 | $133.20 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 1 | $133.21 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 1 | $133.25 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 1 | $133.32 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 5 | $133.35 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 4 | $133.35 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 1 | $133.35 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 150 | $133.41 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 100 | $133.42 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 100 | $133.47 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 1 | $133.49 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 100 | $133.42 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 100 | $133.47 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 1 | $133.50 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 40 | $133.52 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 1 | $133.53 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 4 | $133.60 | Ordinary |
05:40:33 - 18-Sep-26 |
| Sell* | 1 | $133.56 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 5 | $133.57 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 1 | $133.55 | Ordinary |
05:11:40 - 18-Sep-26 |
| Sell* | 1 | $133.31 | Ordinary |
04:49:29 - 18-Sep-26 |
| Sell* | 1 | $133.31 | Ordinary |
04:49:29 - 18-Sep-26 |
| Sell* | 2 | $133.32 | Ordinary |
04:49:25 - 18-Sep-26 |
| Sell* | 24 | $133.31 | Ordinary |
04:48:31 - 18-Sep-26 |
| Sell* | 6 | $133.32 | Ordinary |
04:48:31 - 18-Sep-26 |
| Sell* | 27 | $133.33 | Ordinary |
04:48:27 - 18-Sep-26 |
| Sell* | 2 | $133.33 | Ordinary |
04:43:00 - 18-Sep-26 |
| Sell* | 24 | $133.30 | Ordinary |
04:43:00 - 18-Sep-26 |
| Buy* | 20 | $133.46 | Ordinary |
04:42:10 - 18-Sep-26 |
| Buy* | 1 | $133.49 | Ordinary |
04:39:50 - 18-Sep-26 |
| Buy* | 8 | $133.58 | Ordinary |
04:30:38 - 18-Sep-26 |
| Sell* | 40 | $133.53 | Ordinary |
04:30:38 - 18-Sep-26 |
| Sell* | 11 | $133.30 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 2 | $133.30 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 10 | $133.33 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 2 | $133.34 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 5 | $133.55 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 1 | $133.40 | Ordinary |
04:26:35 - 18-Sep-26 |
| Sell* | 1 | $133.56 | Ordinary |
04:21:01 - 18-Sep-26 |
| Sell* | 17 | $133.50 | Ordinary |
04:07:51 - 18-Sep-26 |
| Sell* | 2 | $133.36 | Ordinary |
04:04:57 - 18-Sep-26 |
| Sell* | 4 | $133.40 | Ordinary |
04:04:57 - 18-Sep-26 |
| Sell* | 10 | $133.40 | Ordinary |
04:04:57 - 18-Sep-26 |
| Sell* | 4 | $133.42 | Ordinary |
04:04:51 - 18-Sep-26 |
| Sell* | 3 | $133.50 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 6 | $133.65 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 30 | $133.65 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 300 | $133.65 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 30 | $133.65 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 28 | $133.66 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 1 | $133.76 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 1 | $133.76 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 14 | $133.65 | Ordinary |
04:00:16 - 18-Sep-26 |
| Sell* | 9 | $133.65 | Ordinary |
04:00:04 - 18-Sep-26 |
| Sell* | 5 | $133.65 | Ordinary |
04:00:04 - 18-Sep-26 |
| Sell* | 20 | $133.65 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $133.66 | Ordinary |
04:00:00 - 18-Sep-26 |