| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $140.90 | Ordinary |
17:38:39 - 26-Jun-26 |
| Buy* | 1 | $140.90 | Ordinary |
17:34:46 - 26-Jun-26 |
| Buy* | 39 | $140.91 | Ordinary |
17:30:00 - 26-Jun-26 |
| Buy* | 10 | $140.90 | Ordinary |
17:30:00 - 26-Jun-26 |
| Sell* | 1 | $140.82 | Ordinary |
17:29:38 - 26-Jun-26 |
| Sell* | 2 | $140.66 | Ordinary |
17:26:19 - 26-Jun-26 |
| Buy* | 1 | $140.81 | Ordinary |
17:25:50 - 26-Jun-26 |
| Buy* | 3 | $140.81 | Ordinary |
17:21:22 - 26-Jun-26 |
| Sell* | 30 | $140.66 | Ordinary |
17:21:19 - 26-Jun-26 |
| Buy* | 1 | $140.92 | Ordinary |
17:16:30 - 26-Jun-26 |
| Sell* | 1 | $140.80 | Ordinary |
16:52:39 - 26-Jun-26 |
| Sell* | 3 | $140.80 | Ordinary |
16:52:39 - 26-Jun-26 |
| Sell* | 1 | $140.80 | Ordinary |
16:52:39 - 26-Jun-26 |
| Sell* | 2 | $140.80 | Ordinary |
16:52:39 - 26-Jun-26 |
| Sell* | 3 | $140.80 | Ordinary |
16:52:39 - 26-Jun-26 |
| Sell* | 28 | $140.66 | Ordinary |
16:52:31 - 26-Jun-26 |
| Sell* | 5 | $140.69 | Ordinary |
16:52:31 - 26-Jun-26 |
| Sell* | 23 | $140.66 | Ordinary |
16:52:31 - 26-Jun-26 |
| Sell* | 5 | $140.70 | Ordinary |
16:52:30 - 26-Jun-26 |
| Sell* | 27 | $140.79 | Ordinary |
16:48:47 - 26-Jun-26 |
| Sell* | 28 | $140.81 | Ordinary |
16:32:42 - 26-Jun-26 |
| Buy* | 1 | $141.25 | Ordinary |
16:32:15 - 26-Jun-26 |
| Sell* | 10 | $140.81 | Ordinary |
16:31:48 - 26-Jun-26 |
| Sell* | 5 | $140.78 | Ordinary |
16:31:48 - 26-Jun-26 |
| Sell* | 7 | $140.87 | Ordinary |
16:31:48 - 26-Jun-26 |
| Sell* | 7 | $140.88 | Ordinary |
16:31:47 - 26-Jun-26 |
| Sell* | 28 | $140.88 | Ordinary |
16:31:46 - 26-Jun-26 |
| Sell* | 28 | $140.88 | Ordinary |
16:31:46 - 26-Jun-26 |
| Sell* | 12 | $140.88 | Ordinary |
16:31:45 - 26-Jun-26 |
| Sell* | 4 | $140.96 | Ordinary |
16:31:02 - 26-Jun-26 |
| Sell* | 28 | $140.96 | Ordinary |
16:31:02 - 26-Jun-26 |
| Sell* | 28 | $140.96 | Ordinary |
16:31:01 - 26-Jun-26 |
| Sell* | 28 | $140.96 | Ordinary |
16:31:01 - 26-Jun-26 |
| Sell* | 12 | $140.96 | Ordinary |
16:30:39 - 26-Jun-26 |
| Sell* | 1 | $141.10 | Ordinary |
16:30:21 - 26-Jun-26 |
| Sell* | 48 | $141.11 | Ordinary |
16:29:54 - 26-Jun-26 |
| Sell* | 8 | $141.11 | Ordinary |
16:29:54 - 26-Jun-26 |
| Sell* | 4 | $141.11 | Ordinary |
16:29:53 - 26-Jun-26 |
| Buy* | 4 | $141.10 | Ordinary |
16:24:53 - 26-Jun-26 |
| Buy* | 3 | $141.07 | Ordinary |
16:23:27 - 26-Jun-26 |
| Buy* | 7 | $141.07 | Ordinary |
16:23:27 - 26-Jun-26 |
| Buy* | 43 | $140.73 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 100 | $140.73 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Sell* | 30 | $140.73 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Sell* | 125 | $140.73 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 100 | $140.96 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Sell* | 100 | $140.94 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Sell* | 100 | $140.94 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Sell* | 100 | $140.95 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 200 | $140.98 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 93 | $140.97 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 7 | $140.97 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 100 | $140.98 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 20 | $140.98 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 80 | $140.98 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 100 | $140.98 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 12 | $140.99 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 58 | $140.99 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 20 | $140.98 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 26 | $140.99 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Unknown* | 100 | $140.97 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 10 | $140.97 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Unknown* | 100 | $140.93 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 100 | $140.92 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 100 | $140.92 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 24 | $140.92 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 17 | $140.91 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 12 | $140.91 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 10 | $140.90 | Automatic Execution |
15:51:44 - 26-Jun-26 |
| Sell* | 100 | $140.88 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 20 | $140.88 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Unknown* | 47 | $140.88 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 50 | $140.88 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 46 | $140.88 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 20 | $140.88 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 100 | $140.88 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $140.85 | Automatic Execution |
15:50:57 - 26-Jun-26 |
| Sell* | 4 | $140.83 | Automatic Execution |
15:50:57 - 26-Jun-26 |
| Sell* | 50 | $140.83 | Automatic Execution |
15:50:57 - 26-Jun-26 |
| Sell* | 12 | $140.83 | Automatic Execution |
15:50:57 - 26-Jun-26 |
| Sell* | 100 | $140.86 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 43 | $140.86 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 57 | $140.86 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 100 | $140.86 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 20 | $140.85 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 100 | $140.85 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 100 | $140.84 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 100 | $140.84 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 100 | $140.84 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 60 | $140.82 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 100 | $140.82 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Buy* | 1 | $140.85 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 9 | $140.84 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 100 | $140.86 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 35 | $140.87 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 15 | $140.87 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 100 | $140.87 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 100 | $140.87 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 11 | $140.88 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 9 | $140.89 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 40 | $140.88 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Sell* | 40 | $140.89 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Sell* | 100 | $140.91 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 15 | $140.92 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 2 | $140.92 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 100 | $140.90 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 66 | $140.89 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 34 | $140.89 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 8 | $140.90 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 3 | $140.92 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 10 | $140.92 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 100 | $140.95 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 2 | $140.95 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 20 | $140.95 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 17 | $140.95 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 18 | $140.95 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 40 | $140.95 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 12 | $141.02 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 100 | $141.02 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 34 | $141.02 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 100 | $141.02 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 100 | $141.01 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 15 | $141.02 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Unknown* | 80 | $140.99 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Unknown* | 20 | $140.99 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Unknown* | 100 | $140.99 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Unknown* | 12 | $140.99 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 100 | $140.975 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Unknown* | 25 | $140.99 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 12 | $140.96 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 4 | $140.97 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 20 | $140.965 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 20 | $140.97 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 12 | $140.97 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 4 | $141.11 | Automatic Execution |
15:49:47 - 26-Jun-26 |
| Sell* | 9 | $141.11 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Unknown* | 18 | $141.12 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Sell* | 15 | $141.09 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Sell* | 15 | $141.10 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 32 | $141.07 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Sell* | 75 | $141.055 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Buy* | 8 | $141.06 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Unknown* | 25 | $141.05 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Sell* | 10 | $141.02 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Sell* | 11 | $141.025 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Sell* | 5 | $141.025 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 30 | $141.01 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 17 | $141.01 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Sell* | 100 | $140.995 | Automatic Execution |
15:49:24 - 26-Jun-26 |
| Sell* | 10 | $140.995 | Automatic Execution |
15:49:24 - 26-Jun-26 |
| Sell* | 47 | $140.995 | Automatic Execution |
15:49:24 - 26-Jun-26 |
| Buy* | 100 | $141.01 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Buy* | 22 | $141.01 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Buy* | 100 | $141.01 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Buy* | 38 | $141.00 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Buy* | 31 | $140.99 | Automatic Execution |
15:49:22 - 26-Jun-26 |
| Sell* | 1 | $140.99 | Automatic Execution |
15:49:18 - 26-Jun-26 |
| Sell* | 40 | $140.99 | Automatic Execution |
15:49:18 - 26-Jun-26 |
| Buy* | 25 | $141.01 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 10 | $141.02 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Sell* | 3 | $141.02 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Sell* | 4 | $141.02 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Sell* | 2 | $141.02 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Sell* | 5 | $141.02 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Sell* | 4 | $141.03 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 1 | $141.05 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Sell* | 1 | $141.02 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Sell* | 12 | $141.02 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Buy* | 10 | $141.03 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 6 | $141.03 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 100 | $141.03 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 80 | $141.02 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 20 | $141.02 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 6 | $141.02 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 20 | $141.01 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 6 | $141.01 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 12 | $141.01 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 18 | $141.005 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 18 | $141.005 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 18 | $141.005 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 26 | $141.005 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 100 | $141.005 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 100 | $141.005 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 100 | $141.005 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 18 | $141.00 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 100 | $140.99 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 100 | $140.99 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 100 | $141.00 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Buy* | 100 | $141.00 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Buy* | 75 | $141.00 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Buy* | 25 | $141.00 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Buy* | 100 | $141.00 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Buy* | 87 | $141.00 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Buy* | 20 | $141.00 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Buy* | 13 | $141.00 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Sell* | 9 | $140.97 | Automatic Execution |
15:48:50 - 26-Jun-26 |
| Sell* | 1 | $140.95 | Automatic Execution |
15:48:36 - 26-Jun-26 |
| Sell* | 12 | $140.97 | Automatic Execution |
15:48:33 - 26-Jun-26 |
| Sell* | 13 | $140.97 | Automatic Execution |
15:48:30 - 26-Jun-26 |
| Sell* | 1 | $140.96 | Automatic Execution |
15:48:30 - 26-Jun-26 |
| Sell* | 100 | $140.97 | Automatic Execution |
15:48:29 - 26-Jun-26 |
| Sell* | 85 | $140.97 | Automatic Execution |
15:48:29 - 26-Jun-26 |
| Sell* | 105 | $140.97 | Automatic Execution |
15:48:29 - 26-Jun-26 |
| Sell* | 5 | $140.97 | Automatic Execution |
15:48:29 - 26-Jun-26 |
| Sell* | 5 | $140.97 | Automatic Execution |
15:48:29 - 26-Jun-26 |
| Sell* | 95 | $140.97 | Automatic Execution |
15:48:29 - 26-Jun-26 |
| Sell* | 5 | $140.97 | Automatic Execution |
15:48:29 - 26-Jun-26 |
| Buy* | 11 | $140.97 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Buy* | 2 | $140.96 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Buy* | 7 | $140.96 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Buy* | 9 | $140.96 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Buy* | 8 | $140.96 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Sell* | 9 | $140.94 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Buy* | 1 | $140.95 | Automatic Execution |
15:48:21 - 26-Jun-26 |
| Buy* | 7 | $140.95 | Automatic Execution |
15:48:21 - 26-Jun-26 |
| Buy* | 98 | $140.95 | Automatic Execution |
15:48:21 - 26-Jun-26 |
| Buy* | 2 | $140.95 | Automatic Execution |
15:48:19 - 26-Jun-26 |
| Sell* | 6 | $140.91 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Sell* | 6 | $140.92 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Sell* | 18 | $140.90 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 48 | $140.90 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 14 | $140.90 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Unknown* | 150 | $140.89 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 18 | $140.89 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 1 | $140.89 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 15 | $140.92 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 5 | $140.935 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 15 | $140.935 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Unknown* | 7 | $140.925 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 5 | $140.95 | Automatic Execution |
15:47:54 - 26-Jun-26 |
| Buy* | 100 | $140.94 | Automatic Execution |
15:47:54 - 26-Jun-26 |
| Buy* | 5 | $140.93 | Automatic Execution |
15:47:54 - 26-Jun-26 |
| Buy* | 40 | $140.92 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Sell* | 14 | $140.93 | Automatic Execution |
15:47:41 - 26-Jun-26 |
| Sell* | 100 | $140.93 | Automatic Execution |
15:47:41 - 26-Jun-26 |
| Sell* | 100 | $140.93 | Automatic Execution |
15:47:41 - 26-Jun-26 |
| Buy* | 9 | $140.96 | Automatic Execution |
15:47:32 - 26-Jun-26 |
| Buy* | 1 | $140.96 | Automatic Execution |
15:47:31 - 26-Jun-26 |
| Sell* | 72 | $140.97 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Sell* | 3 | $140.97 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Sell* | 25 | $140.97 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Buy* | 5 | $140.99 | Automatic Execution |
15:47:21 - 26-Jun-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
15:47:21 - 26-Jun-26 |
| Sell* | 8 | $141.02 | Automatic Execution |
15:47:21 - 26-Jun-26 |
| Sell* | 6 | $141.03 | Automatic Execution |
15:47:19 - 26-Jun-26 |
| Buy* | 20 | $141.06 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 100 | $141.05 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 93 | $141.02 | Automatic Execution |
15:47:13 - 26-Jun-26 |
| Buy* | 7 | $141.02 | Automatic Execution |
15:47:13 - 26-Jun-26 |
| Buy* | 10 | $141.01 | Automatic Execution |
15:47:12 - 26-Jun-26 |
| Buy* | 14 | $141.01 | Automatic Execution |
15:47:12 - 26-Jun-26 |
| Sell* | 2 | $141.00 | Automatic Execution |
15:47:09 - 26-Jun-26 |
| Sell* | 9 | $141.00 | Automatic Execution |
15:47:09 - 26-Jun-26 |
| Sell* | 6 | $141.00 | Automatic Execution |
15:47:09 - 26-Jun-26 |
| Sell* | 10 | $141.00 | Automatic Execution |
15:47:09 - 26-Jun-26 |
| Sell* | 9 | $141.02 | Automatic Execution |
15:47:07 - 26-Jun-26 |
| Sell* | 19 | $141.02 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 9 | $141.02 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 10 | $141.035 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 7 | $141.02 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 1 | $141.03 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 7 | $141.03 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Sell* | 13 | $141.05 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Sell* | 25 | $141.055 | Automatic Execution |
15:46:53 - 26-Jun-26 |
| Sell* | 7 | $141.06 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Sell* | 40 | $141.04 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Buy* | 7 | $141.05 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Buy* | 3 | $141.05 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Sell* | 1 | $141.04 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Sell* | 10 | $141.045 | Automatic Execution |
15:46:29 - 26-Jun-26 |
| Buy* | 1 | $141.06 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Sell* | 147 | $141.025 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Sell* | 50 | $141.025 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Sell* | 70 | $141.025 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Sell* | 50 | $141.025 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Sell* | 3 | $141.025 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Buy* | 20 | $141.02 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Buy* | 100 | $141.02 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Buy* | 100 | $141.00 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Sell* | 4 | $140.99 | Automatic Execution |
15:46:15 - 26-Jun-26 |
| Buy* | 10 | $141.00 | Automatic Execution |
15:46:08 - 26-Jun-26 |
| Buy* | 1 | $141.00 | Automatic Execution |
15:46:08 - 26-Jun-26 |
| Sell* | 17 | $141.00 | Automatic Execution |
15:46:05 - 26-Jun-26 |
| Buy* | 10 | $141.02 | Automatic Execution |
15:46:00 - 26-Jun-26 |
| Buy* | 163 | $141.02 | Automatic Execution |
15:46:00 - 26-Jun-26 |
| Buy* | 100 | $141.02 | Automatic Execution |
15:45:57 - 26-Jun-26 |
| Sell* | 9 | $141.06 | Automatic Execution |
15:45:36 - 26-Jun-26 |
| Sell* | 10 | $141.07 | Automatic Execution |
15:45:36 - 26-Jun-26 |
| Buy* | 1 | $141.10 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Sell* | 4 | $141.09 | Automatic Execution |
15:45:31 - 26-Jun-26 |
| Buy* | 13 | $141.10 | Automatic Execution |
15:45:31 - 26-Jun-26 |
| Sell* | 14 | $141.25 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Buy* | 5 | $141.26 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Buy* | 10 | $141.26 | Automatic Execution |
15:25:20 - 26-Jun-26 |
| Buy* | 66 | $141.26 | Automatic Execution |
15:25:20 - 26-Jun-26 |
| Sell* | 5 | $141.24 | Automatic Execution |
15:25:20 - 26-Jun-26 |
| Buy* | 10 | $141.25 | Automatic Execution |
15:25:20 - 26-Jun-26 |
| Unknown* | 4 | $141.24 | Automatic Execution |
15:25:20 - 26-Jun-26 |
| Unknown* | 1 | $141.24 | Automatic Execution |
15:25:20 - 26-Jun-26 |
| Buy* | 63 | $141.24 | Automatic Execution |
15:25:20 - 26-Jun-26 |
| Sell* | 5 | $141.23 | Automatic Execution |
15:25:19 - 26-Jun-26 |
| Sell* | 8 | $141.20 | Automatic Execution |
15:24:50 - 26-Jun-26 |
| Sell* | 25 | $141.18 | Automatic Execution |
15:24:48 - 26-Jun-26 |
| Sell* | 8 | $141.18 | Automatic Execution |
15:24:48 - 26-Jun-26 |
| Sell* | 7 | $141.18 | Automatic Execution |
15:24:45 - 26-Jun-26 |
| Sell* | 8 | $141.19 | Automatic Execution |
15:24:40 - 26-Jun-26 |
| Sell* | 70 | $141.17 | Automatic Execution |
15:24:37 - 26-Jun-26 |
| Sell* | 50 | $141.17 | Automatic Execution |
15:24:37 - 26-Jun-26 |
| Sell* | 100 | $141.17 | Automatic Execution |
15:24:37 - 26-Jun-26 |
| Sell* | 100 | $141.17 | Automatic Execution |
15:24:37 - 26-Jun-26 |
| Sell* | 9 | $141.17 | Automatic Execution |
15:24:37 - 26-Jun-26 |
| Sell* | 5 | $141.18 | Automatic Execution |
15:24:37 - 26-Jun-26 |
| Sell* | 5 | $141.16 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Buy* | 100 | $141.17 | Automatic Execution |
15:24:27 - 26-Jun-26 |
| Buy* | 48 | $141.16 | Automatic Execution |
15:24:27 - 26-Jun-26 |
| Sell* | 3 | $141.16 | Automatic Execution |
15:24:16 - 26-Jun-26 |
| Sell* | 100 | $141.16 | Automatic Execution |
15:24:16 - 26-Jun-26 |
| Sell* | 12 | $141.16 | Automatic Execution |
15:24:16 - 26-Jun-26 |
| Sell* | 9 | $141.18 | Automatic Execution |
15:24:14 - 26-Jun-26 |
| Sell* | 70 | $141.195 | Automatic Execution |
15:24:09 - 26-Jun-26 |
| Sell* | 4 | $141.20 | Automatic Execution |
15:24:07 - 26-Jun-26 |
| Sell* | 5 | $141.20 | Automatic Execution |
15:23:52 - 26-Jun-26 |
| Sell* | 7 | $141.20 | Automatic Execution |
15:23:52 - 26-Jun-26 |
| Sell* | 4 | $141.21 | Automatic Execution |
15:23:48 - 26-Jun-26 |
| Sell* | 5 | $141.21 | Automatic Execution |
15:23:48 - 26-Jun-26 |
| Sell* | 8 | $141.20 | Automatic Execution |
15:23:45 - 26-Jun-26 |
| Sell* | 8 | $141.20 | Automatic Execution |
15:23:45 - 26-Jun-26 |
| Sell* | 36 | $141.18 | Automatic Execution |
15:23:38 - 26-Jun-26 |
| Sell* | 100 | $141.20 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 9 | $141.20 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 8 | $141.21 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 12 | $141.21 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 2 | $141.21 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 2 | $141.22 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 9 | $141.22 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 4 | $141.21 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 100 | $141.20 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 5 | $141.20 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 32 | $141.21 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 68 | $141.21 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 7 | $141.21 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 1 | $141.21 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 100 | $141.20 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 1 | $141.21 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 100 | $141.21 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $141.21 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $141.21 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 10 | $141.19 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Buy* | 1 | $141.19 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Buy* | 20 | $141.17 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Buy* | 40 | $141.155 | Automatic Execution |
15:23:27 - 26-Jun-26 |
| Buy* | 5 | $141.155 | Automatic Execution |
15:23:27 - 26-Jun-26 |
| Buy* | 45 | $141.155 | Automatic Execution |
15:23:27 - 26-Jun-26 |
| Buy* | 10 | $141.13 | Automatic Execution |
15:23:22 - 26-Jun-26 |
| Sell* | 60 | $141.12 | Automatic Execution |
15:23:22 - 26-Jun-26 |
| Sell* | 10 | $141.12 | Automatic Execution |
15:23:22 - 26-Jun-26 |
| Sell* | 10 | $141.12 | Automatic Execution |
15:23:22 - 26-Jun-26 |
| Unknown* | 10 | $141.12 | Automatic Execution |
15:23:22 - 26-Jun-26 |
| Sell* | 10 | $141.12 | Automatic Execution |
15:23:22 - 26-Jun-26 |
| Buy* | 54 | $141.12 | Automatic Execution |
15:23:22 - 26-Jun-26 |
| Sell* | 100 | $141.11 | Automatic Execution |
15:22:46 - 26-Jun-26 |
| Sell* | 7 | $141.08 | Automatic Execution |
15:22:26 - 26-Jun-26 |
| Sell* | 26 | $141.08 | Automatic Execution |
15:22:26 - 26-Jun-26 |
| Sell* | 5 | $141.06 | Automatic Execution |
15:22:24 - 26-Jun-26 |
| Buy* | 10 | $141.05 | Automatic Execution |
15:22:24 - 26-Jun-26 |
| Sell* | 4 | $141.05 | Automatic Execution |
15:21:52 - 26-Jun-26 |
| Buy* | 160 | $141.06 | Automatic Execution |
15:21:51 - 26-Jun-26 |
| Buy* | 16 | $141.06 | Automatic Execution |
15:21:51 - 26-Jun-26 |
| Buy* | 190 | $141.06 | Automatic Execution |
15:21:51 - 26-Jun-26 |
| Buy* | 10 | $141.06 | Automatic Execution |
15:21:51 - 26-Jun-26 |
| Buy* | 17 | $141.04 | Automatic Execution |
15:21:47 - 26-Jun-26 |
| Sell* | 10 | $141.03 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Sell* | 100 | $141.03 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Sell* | 100 | $141.04 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Sell* | 100 | $141.04 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Sell* | 4 | $141.05 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Sell* | 4 | $141.07 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Buy* | 13 | $141.08 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Buy* | 50 | $141.08 | Automatic Execution |
15:21:37 - 26-Jun-26 |
| Buy* | 100 | $141.08 | Automatic Execution |
15:21:37 - 26-Jun-26 |
| Sell* | 15 | $141.07 | Automatic Execution |
15:21:37 - 26-Jun-26 |
| Buy* | 100 | $141.07 | Automatic Execution |
15:21:37 - 26-Jun-26 |
| Buy* | 14 | $141.07 | Automatic Execution |
15:21:37 - 26-Jun-26 |
| Buy* | 10 | $141.06 | Automatic Execution |
15:21:25 - 26-Jun-26 |
| Sell* | 1 | $141.07 | Automatic Execution |
15:21:25 - 26-Jun-26 |
| Sell* | 2 | $141.07 | Automatic Execution |
15:21:25 - 26-Jun-26 |
| Sell* | 9 | $141.09 | Automatic Execution |
15:21:25 - 26-Jun-26 |
| Sell* | 1 | $141.09 | Automatic Execution |
15:21:25 - 26-Jun-26 |
| Sell* | 12 | $141.10 | Automatic Execution |
15:21:25 - 26-Jun-26 |
| Sell* | 9 | $141.10 | Automatic Execution |
15:21:25 - 26-Jun-26 |
| Sell* | 12 | $141.11 | Automatic Execution |
15:21:25 - 26-Jun-26 |
| Sell* | 8 | $141.11 | Automatic Execution |
15:21:25 - 26-Jun-26 |
| Sell* | 3 | $141.11 | Automatic Execution |
15:21:25 - 26-Jun-26 |
| Sell* | 6 | $141.11 | Automatic Execution |
15:21:25 - 26-Jun-26 |
| Sell* | 8 | $141.11 | Automatic Execution |
15:21:25 - 26-Jun-26 |
| Sell* | 5 | $141.11 | Automatic Execution |
15:21:25 - 26-Jun-26 |
| Sell* | 36 | $141.12 | Automatic Execution |
15:21:25 - 26-Jun-26 |
| Sell* | 64 | $141.12 | Automatic Execution |
15:21:25 - 26-Jun-26 |
| Sell* | 100 | $141.12 | Automatic Execution |
15:21:25 - 26-Jun-26 |
| Sell* | 14 | $141.13 | Automatic Execution |
15:21:25 - 26-Jun-26 |
| Unknown* | 800 | $141.14 | Automatic Execution |
15:21:25 - 26-Jun-26 |
| Unknown* | 100 | $141.14 | Automatic Execution |
15:21:22 - 26-Jun-26 |
| Sell* | 10 | $141.15 | Automatic Execution |
15:21:21 - 26-Jun-26 |
| Sell* | 10 | $141.15 | Automatic Execution |
15:21:21 - 26-Jun-26 |
| Sell* | 10 | $141.15 | Automatic Execution |
15:21:20 - 26-Jun-26 |
| Sell* | 4 | $141.17 | Automatic Execution |
15:21:18 - 26-Jun-26 |
| Sell* | 96 | $141.17 | Automatic Execution |
15:21:18 - 26-Jun-26 |
| Sell* | 4 | $141.17 | Automatic Execution |
15:21:18 - 26-Jun-26 |
| Sell* | 2 | $141.17 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Sell* | 10 | $141.17 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Buy* | 1 | $141.19 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Unknown* | 19 | $141.19 | Automatic Execution |
15:21:01 - 26-Jun-26 |
| Buy* | 19 | $141.19 | Automatic Execution |
15:21:01 - 26-Jun-26 |
| Buy* | 62 | $141.19 | Automatic Execution |
15:21:01 - 26-Jun-26 |
| Sell* | 64 | $141.19 | Automatic Execution |
15:21:01 - 26-Jun-26 |
| Sell* | 36 | $141.19 | Automatic Execution |
15:21:01 - 26-Jun-26 |
| Sell* | 3 | $141.20 | Automatic Execution |
15:20:59 - 26-Jun-26 |
| Buy* | 97 | $141.24 | Automatic Execution |
15:20:39 - 26-Jun-26 |
| Buy* | 100 | $141.24 | Automatic Execution |
15:20:39 - 26-Jun-26 |
| Buy* | 1 | $141.24 | Automatic Execution |
15:20:36 - 26-Jun-26 |
| Buy* | 9 | $141.24 | Automatic Execution |
15:20:36 - 26-Jun-26 |
| Sell* | 1 | $141.25 | Automatic Execution |
15:20:19 - 26-Jun-26 |
| Sell* | 68 | $141.25 | Automatic Execution |
15:20:19 - 26-Jun-26 |
| Sell* | 32 | $141.25 | Automatic Execution |
15:20:19 - 26-Jun-26 |
| Sell* | 7 | $141.25 | Automatic Execution |
15:20:19 - 26-Jun-26 |
| Buy* | 24 | $141.26 | Automatic Execution |
15:20:18 - 26-Jun-26 |
| Buy* | 10 | $141.26 | Automatic Execution |
15:20:06 - 26-Jun-26 |
| Buy* | 56 | $141.26 | Automatic Execution |
15:20:06 - 26-Jun-26 |
| Buy* | 32 | $141.28 | Automatic Execution |
15:19:50 - 26-Jun-26 |
| Buy* | 12 | $141.28 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 32 | $141.26 | Automatic Execution |
15:19:48 - 26-Jun-26 |
| Sell* | 3 | $141.27 | Automatic Execution |
15:19:35 - 26-Jun-26 |
| Sell* | 100 | $141.26 | Automatic Execution |
15:19:33 - 26-Jun-26 |
| Sell* | 1 | $141.27 | Automatic Execution |
15:19:30 - 26-Jun-26 |
| Buy* | 152 | $141.27 | Automatic Execution |
15:19:30 - 26-Jun-26 |
| Sell* | 1 | $141.28 | Automatic Execution |
15:19:25 - 26-Jun-26 |
| Sell* | 200 | $141.28 | Automatic Execution |
15:19:25 - 26-Jun-26 |
| Sell* | 1 | $141.28 | Automatic Execution |
15:19:25 - 26-Jun-26 |
| Sell* | 6 | $141.29 | Automatic Execution |
15:19:24 - 26-Jun-26 |
| Sell* | 8 | $141.29 | Automatic Execution |
15:19:24 - 26-Jun-26 |
| Sell* | 5 | $141.29 | Automatic Execution |
15:19:24 - 26-Jun-26 |
| Sell* | 35 | $141.295 | Automatic Execution |
15:19:24 - 26-Jun-26 |
| Buy* | 11 | $141.295 | Automatic Execution |
15:19:24 - 26-Jun-26 |
| Buy* | 50 | $141.30 | Automatic Execution |
15:19:24 - 26-Jun-26 |
| Buy* | 35 | $141.295 | Automatic Execution |
15:19:24 - 26-Jun-26 |
| Buy* | 17 | $141.29 | Automatic Execution |
15:19:21 - 26-Jun-26 |
| Buy* | 12 | $141.29 | Automatic Execution |
15:19:21 - 26-Jun-26 |
| Sell* | 4 | $141.28 | Automatic Execution |
15:19:15 - 26-Jun-26 |
| Sell* | 3 | $141.28 | Automatic Execution |
15:19:10 - 26-Jun-26 |
| Buy* | 13 | $141.28 | Automatic Execution |
15:19:10 - 26-Jun-26 |
| Buy* | 11 | $141.28 | Automatic Execution |
15:19:10 - 26-Jun-26 |
| Buy* | 11 | $141.27 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 100 | $141.27 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 26 | $141.27 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 17 | $141.26 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Unknown* | 26 | $141.26 | Automatic Execution |
15:19:04 - 26-Jun-26 |
| Buy* | 25 | $141.26 | Automatic Execution |
15:19:04 - 26-Jun-26 |
| Buy* | 10 | $141.25 | Automatic Execution |
15:18:52 - 26-Jun-26 |
| Buy* | 28 | $141.25 | Automatic Execution |
15:18:52 - 26-Jun-26 |
| Buy* | 56 | $141.25 | Automatic Execution |
15:18:52 - 26-Jun-26 |
| Sell* | 7 | $141.24 | Automatic Execution |
15:18:50 - 26-Jun-26 |
| Buy* | 2 | $141.24 | Automatic Execution |
15:18:49 - 26-Jun-26 |
| Sell* | 30 | $141.24 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Sell* | 100 | $141.24 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Sell* | 70 | $141.24 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Sell* | 8 | $141.24 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Sell* | 100 | $141.24 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Sell* | 2 | $141.25 | Automatic Execution |
15:18:43 - 26-Jun-26 |
| Buy* | 28 | $141.25 | Automatic Execution |
15:18:31 - 26-Jun-26 |
| Buy* | 100 | $141.24 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 7 | $141.24 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Sell* | 4 | $141.23 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Sell* | 1 | $141.23 | Automatic Execution |
15:18:08 - 26-Jun-26 |
| Buy* | 61 | $141.25 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Sell* | 8 | $141.24 | Automatic Execution |
15:17:54 - 26-Jun-26 |
| Sell* | 24 | $141.24 | Automatic Execution |
15:17:54 - 26-Jun-26 |
| Sell* | 5 | $141.24 | Automatic Execution |
15:17:54 - 26-Jun-26 |
| Buy* | 8 | $141.30 | Automatic Execution |
15:17:36 - 26-Jun-26 |
| Sell* | 100 | $141.30 | Automatic Execution |
15:17:36 - 26-Jun-26 |
| Sell* | 2 | $141.30 | Automatic Execution |
15:17:36 - 26-Jun-26 |
| Sell* | 100 | $141.30 | Automatic Execution |
15:17:36 - 26-Jun-26 |
| Buy* | 15 | $141.33 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 57 | $141.32 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 18 | $141.32 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 19 | $141.31 | Automatic Execution |
15:16:52 - 26-Jun-26 |
| Sell* | 25 | $141.29 | Automatic Execution |
15:16:45 - 26-Jun-26 |
| Sell* | 8 | $141.30 | Automatic Execution |
15:16:45 - 26-Jun-26 |
| Buy* | 1 | $141.30 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Buy* | 11 | $141.30 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Buy* | 40 | $141.29 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Buy* | 100 | $141.28 | Automatic Execution |
15:16:30 - 26-Jun-26 |
| Buy* | 100 | $141.28 | Automatic Execution |
15:16:30 - 26-Jun-26 |
| Buy* | 100 | $141.27 | Automatic Execution |
15:16:30 - 26-Jun-26 |
| Sell* | 7 | $141.27 | Automatic Execution |
15:16:30 - 26-Jun-26 |
| Buy* | 37 | $141.26 | Automatic Execution |
15:16:09 - 26-Jun-26 |
| Buy* | 63 | $141.26 | Automatic Execution |
15:16:09 - 26-Jun-26 |
| Buy* | 62 | $141.26 | Automatic Execution |
15:16:09 - 26-Jun-26 |
| Sell* | 1 | $141.24 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Sell* | 60 | $141.27 | Automatic Execution |
15:15:52 - 26-Jun-26 |
| Sell* | 8 | $141.28 | Automatic Execution |
15:15:46 - 26-Jun-26 |
| Sell* | 28 | $141.28 | Automatic Execution |
15:15:46 - 26-Jun-26 |
| Sell* | 100 | $141.28 | Automatic Execution |
15:15:46 - 26-Jun-26 |
| Buy* | 20 | $141.28 | Automatic Execution |
15:15:44 - 26-Jun-26 |
| Buy* | 6 | $141.22 | Automatic Execution |
15:15:42 - 26-Jun-26 |
| Buy* | 25 | $141.22 | Automatic Execution |
15:15:42 - 26-Jun-26 |
| Buy* | 100 | $141.19 | Automatic Execution |
15:15:42 - 26-Jun-26 |
| Buy* | 2 | $141.21 | Automatic Execution |
15:15:42 - 26-Jun-26 |
| Buy* | 20 | $141.21 | Automatic Execution |
15:15:42 - 26-Jun-26 |
| Buy* | 25 | $141.21 | Automatic Execution |
15:15:42 - 26-Jun-26 |
| Buy* | 9 | $141.18 | Automatic Execution |
15:15:42 - 26-Jun-26 |
| Buy* | 25 | $141.18 | Automatic Execution |
15:15:42 - 26-Jun-26 |
| Buy* | 10 | $141.17 | Automatic Execution |
15:15:42 - 26-Jun-26 |
| Sell* | 9 | $141.15 | Automatic Execution |
15:15:42 - 26-Jun-26 |
| Buy* | 25 | $141.16 | Automatic Execution |
15:15:42 - 26-Jun-26 |
| Sell* | 10 | $141.14 | Automatic Execution |
15:15:42 - 26-Jun-26 |
| Sell* | 14 | $141.14 | Automatic Execution |
15:15:42 - 26-Jun-26 |
| Sell* | 13 | $141.14 | Automatic Execution |
15:15:42 - 26-Jun-26 |
| Sell* | 100 | $141.14 | Automatic Execution |
15:15:42 - 26-Jun-26 |
| Sell* | 4 | $141.14 | Automatic Execution |
15:15:42 - 26-Jun-26 |
| Sell* | 4 | $141.15 | Automatic Execution |
15:15:42 - 26-Jun-26 |
| Sell* | 14 | $141.14 | Automatic Execution |
15:15:42 - 26-Jun-26 |
| Sell* | 4 | $141.14 | Automatic Execution |
15:15:42 - 26-Jun-26 |
| Sell* | 14 | $141.15 | Automatic Execution |
15:15:42 - 26-Jun-26 |
| Sell* | 8 | $141.14 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 18 | $141.15 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 1 | $141.16 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 13 | $141.16 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 4 | $141.15 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 25 | $141.15 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Unknown* | 25 | $141.16 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Buy* | 100 | $141.17 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 8 | $141.15 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Unknown* | 50 | $141.16 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 125 | $141.14 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 14 | $141.15 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 17 | $141.15 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 12 | $141.15 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 14 | $141.16 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Buy* | 34 | $141.16 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 6 | $141.15 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Buy* | 34 | $141.16 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 7 | $141.15 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 25 | $141.15 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 5 | $141.15 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 10 | $141.15 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 9 | $141.15 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 16 | $141.16 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 100 | $141.16 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 100 | $141.165 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 1 | $141.16 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 100 | $141.17 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 100 | $141.16 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 5 | $141.16 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Buy* | 100 | $141.17 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 125 | $141.14 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 9 | $141.14 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 6 | $141.15 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 13 | $141.155 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 125 | $141.15 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 13 | $141.15 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 9 | $141.16 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 9 | $141.16 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 9 | $141.17 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Sell* | 6 | $141.13 | Automatic Execution |
15:15:34 - 26-Jun-26 |
| Sell* | 100 | $141.14 | Automatic Execution |
15:15:27 - 26-Jun-26 |
| Sell* | 6 | $141.14 | Automatic Execution |
15:15:27 - 26-Jun-26 |
| Sell* | 125 | $141.14 | Automatic Execution |
15:15:27 - 26-Jun-26 |
| Sell* | 8 | $141.40 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Unknown* | 100 | $141.38 | Automatic Execution |
14:55:39 - 26-Jun-26 |
| Sell* | 7 | $141.38 | Automatic Execution |
14:55:39 - 26-Jun-26 |
| Sell* | 5 | $141.37 | Automatic Execution |
14:55:31 - 26-Jun-26 |
| Sell* | 10 | $141.37 | Automatic Execution |
14:55:31 - 26-Jun-26 |
| Sell* | 53 | $141.38 | Automatic Execution |
14:55:31 - 26-Jun-26 |
| Sell* | 10 | $141.38 | Automatic Execution |
14:55:31 - 26-Jun-26 |
| Sell* | 90 | $141.39 | Automatic Execution |
14:55:20 - 26-Jun-26 |
| Unknown* | 10 | $141.39 | Automatic Execution |
14:55:20 - 26-Jun-26 |
| Buy* | 3 | $141.39 | Automatic Execution |
14:55:19 - 26-Jun-26 |
| Buy* | 50 | $141.39 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Sell* | 50 | $141.39 | Automatic Execution |
14:55:12 - 26-Jun-26 |
| Buy* | 50 | $141.39 | Automatic Execution |
14:55:12 - 26-Jun-26 |
| Buy* | 1 | $141.40 | Automatic Execution |
14:55:02 - 26-Jun-26 |
| Buy* | 16 | $141.39 | Automatic Execution |
14:54:43 - 26-Jun-26 |
| Buy* | 2 | $141.39 | Automatic Execution |
14:54:43 - 26-Jun-26 |
| Sell* | 1 | $141.38 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Sell* | 4 | $141.38 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Sell* | 100 | $141.38 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Buy* | 100 | $141.39 | Automatic Execution |
14:54:19 - 26-Jun-26 |
| Buy* | 100 | $141.39 | Automatic Execution |
14:54:19 - 26-Jun-26 |
| Sell* | 1 | $141.39 | Automatic Execution |
14:54:17 - 26-Jun-26 |
| Sell* | 100 | $141.39 | Automatic Execution |
14:54:17 - 26-Jun-26 |
| Buy* | 100 | $141.40 | Automatic Execution |
14:54:00 - 26-Jun-26 |
| Buy* | 100 | $141.40 | Automatic Execution |
14:54:00 - 26-Jun-26 |
| Buy* | 24 | $141.39 | Automatic Execution |
14:53:58 - 26-Jun-26 |
| Buy* | 4 | $141.39 | Automatic Execution |
14:53:58 - 26-Jun-26 |
| Sell* | 2 | $141.37 | Automatic Execution |
14:53:45 - 26-Jun-26 |
| Sell* | 13 | $141.37 | Automatic Execution |
14:53:45 - 26-Jun-26 |
| Buy* | 1 | $141.37 | Automatic Execution |
14:53:42 - 26-Jun-26 |
| Buy* | 9 | $141.37 | Automatic Execution |
14:53:42 - 26-Jun-26 |
| Buy* | 1 | $141.39 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Buy* | 1 | $141.39 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Buy* | 300 | $141.38 | Automatic Execution |
14:53:31 - 26-Jun-26 |
| Buy* | 50 | $141.38 | Automatic Execution |
14:53:31 - 26-Jun-26 |
| Buy* | 10 | $141.36 | Automatic Execution |
14:53:28 - 26-Jun-26 |
| Sell* | 100 | $141.36 | Automatic Execution |
14:53:14 - 26-Jun-26 |
| Sell* | 53 | $141.36 | Automatic Execution |
14:53:14 - 26-Jun-26 |
| Buy* | 1 | $141.37 | Automatic Execution |
14:52:57 - 26-Jun-26 |
| Sell* | 6 | $141.36 | Automatic Execution |
14:52:56 - 26-Jun-26 |
| Sell* | 10 | $141.36 | Automatic Execution |
14:52:56 - 26-Jun-26 |
| Buy* | 3 | $141.36 | Automatic Execution |
14:52:50 - 26-Jun-26 |
| Buy* | 8 | $141.36 | Automatic Execution |
14:52:50 - 26-Jun-26 |
| Buy* | 4 | $141.34 | Automatic Execution |
14:52:25 - 26-Jun-26 |
| Buy* | 11 | $141.34 | Automatic Execution |
14:52:25 - 26-Jun-26 |
| Buy* | 13 | $141.32 | Automatic Execution |
14:52:12 - 26-Jun-26 |
| Buy* | 5 | $141.31 | Automatic Execution |
14:51:51 - 26-Jun-26 |
| Buy* | 100 | $141.31 | Automatic Execution |
14:51:46 - 26-Jun-26 |
| Buy* | 11 | $141.31 | Automatic Execution |
14:51:46 - 26-Jun-26 |
| Sell* | 7 | $141.29 | Automatic Execution |
14:51:31 - 26-Jun-26 |
| Sell* | 100 | $141.29 | Automatic Execution |
14:51:31 - 26-Jun-26 |
| Sell* | 7 | $141.30 | Automatic Execution |
14:51:26 - 26-Jun-26 |
| Sell* | 1 | $141.30 | Automatic Execution |
14:51:26 - 26-Jun-26 |
| Buy* | 16 | $141.32 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Buy* | 24 | $141.32 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Buy* | 24 | $141.32 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Buy* | 29 | $141.33 | Automatic Execution |
14:51:01 - 26-Jun-26 |
| Sell* | 53 | $141.33 | Automatic Execution |
14:51:01 - 26-Jun-26 |
| Sell* | 100 | $141.33 | Automatic Execution |
14:51:01 - 26-Jun-26 |
| Buy* | 1 | $141.35 | Automatic Execution |
14:51:01 - 26-Jun-26 |
| Buy* | 1 | $141.35 | Automatic Execution |
14:51:01 - 26-Jun-26 |
| Unknown* | 1 | $141.34 | Automatic Execution |
14:50:50 - 26-Jun-26 |
| Buy* | 1 | $141.36 | Automatic Execution |
14:50:28 - 26-Jun-26 |
| Sell* | 4 | $141.35 | Automatic Execution |
14:50:21 - 26-Jun-26 |
| Sell* | 7 | $141.36 | Automatic Execution |
14:49:57 - 26-Jun-26 |
| Sell* | 8 | $141.37 | Automatic Execution |
14:49:57 - 26-Jun-26 |
| Sell* | 6 | $141.375 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Buy* | 100 | $141.37 | Automatic Execution |
14:49:41 - 26-Jun-26 |
| Buy* | 10 | $141.37 | Automatic Execution |
14:49:41 - 26-Jun-26 |
| Unknown* | 18 | $141.36 | Automatic Execution |
14:49:36 - 26-Jun-26 |
| Sell* | 1 | $141.36 | Automatic Execution |
14:49:36 - 26-Jun-26 |
| Sell* | 11 | $141.36 | Automatic Execution |
14:49:36 - 26-Jun-26 |
| Sell* | 82 | $141.36 | Automatic Execution |
14:49:36 - 26-Jun-26 |
| Buy* | 1 | $141.34 | Automatic Execution |
14:49:17 - 26-Jun-26 |
| Buy* | 10 | $141.33 | Automatic Execution |
14:49:14 - 26-Jun-26 |
| Buy* | 100 | $141.32 | Automatic Execution |
14:49:14 - 26-Jun-26 |
| Buy* | 36 | $141.32 | Automatic Execution |
14:49:14 - 26-Jun-26 |
| Buy* | 17 | $141.32 | Automatic Execution |
14:49:14 - 26-Jun-26 |
| Buy* | 100 | $141.32 | Automatic Execution |
14:49:14 - 26-Jun-26 |
| Sell* | 4 | $141.32 | Automatic Execution |
14:48:55 - 26-Jun-26 |
| Sell* | 40 | $141.315 | Automatic Execution |
14:48:46 - 26-Jun-26 |
| Buy* | 2 | $141.34 | Automatic Execution |
14:48:40 - 26-Jun-26 |
| Buy* | 12 | $141.34 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Sell* | 50 | $141.33 | Automatic Execution |
14:48:34 - 26-Jun-26 |
| Sell* | 50 | $141.33 | Automatic Execution |
14:48:34 - 26-Jun-26 |
| Buy* | 131 | $141.33 | Automatic Execution |
14:48:34 - 26-Jun-26 |
| Buy* | 1 | $141.33 | Automatic Execution |
14:48:34 - 26-Jun-26 |
| Buy* | 600 | $141.35 | Automatic Execution |
14:48:21 - 26-Jun-26 |
| Sell* | 7 | $141.34 | Automatic Execution |
14:48:17 - 26-Jun-26 |
| Buy* | 1 | $141.36 | Automatic Execution |
14:48:16 - 26-Jun-26 |
| Sell* | 50 | $141.35 | Automatic Execution |
14:48:08 - 26-Jun-26 |
| Sell* | 13 | $141.35 | Automatic Execution |
14:47:49 - 26-Jun-26 |
| Buy* | 13 | $141.35 | Automatic Execution |
14:47:48 - 26-Jun-26 |
| Sell* | 8 | $141.34 | Automatic Execution |
14:47:47 - 26-Jun-26 |
| Buy* | 11 | $141.35 | Automatic Execution |
14:47:36 - 26-Jun-26 |
| Buy* | 10 | $141.35 | Automatic Execution |
14:47:36 - 26-Jun-26 |
| Sell* | 1 | $141.32 | Automatic Execution |
14:47:21 - 26-Jun-26 |
| Sell* | 13 | $141.35 | Automatic Execution |
14:47:17 - 26-Jun-26 |
| Buy* | 1 | $141.35 | Automatic Execution |
14:47:16 - 26-Jun-26 |
| Buy* | 5 | $141.35 | Automatic Execution |
14:47:16 - 26-Jun-26 |
| Buy* | 6 | $141.34 | Automatic Execution |
14:47:16 - 26-Jun-26 |
| Buy* | 1 | $141.34 | Automatic Execution |
14:47:16 - 26-Jun-26 |
| Buy* | 1 | $141.34 | Automatic Execution |
14:47:16 - 26-Jun-26 |
| Buy* | 100 | $141.34 | Automatic Execution |
14:47:16 - 26-Jun-26 |
| Buy* | 100 | $141.34 | Automatic Execution |
14:47:16 - 26-Jun-26 |
| Buy* | 1 | $141.33 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 1 | $141.33 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 34 | $141.30 | Automatic Execution |
14:47:13 - 26-Jun-26 |
| Sell* | 9 | $141.29 | Automatic Execution |
14:47:06 - 26-Jun-26 |
| Buy* | 10 | $141.29 | Automatic Execution |
14:46:50 - 26-Jun-26 |
| Sell* | 5 | $141.30 | Automatic Execution |
14:46:50 - 26-Jun-26 |
| Sell* | 1 | $141.31 | Automatic Execution |
14:46:50 - 26-Jun-26 |
| Sell* | 20 | $141.32 | Automatic Execution |
14:46:50 - 26-Jun-26 |
| Sell* | 1 | $141.33 | Automatic Execution |
14:46:31 - 26-Jun-26 |
| Buy* | 50 | $141.33 | Automatic Execution |
14:46:31 - 26-Jun-26 |
| Buy* | 10 | $141.33 | Automatic Execution |
14:46:31 - 26-Jun-26 |
| Sell* | 5 | $141.34 | Automatic Execution |
14:46:15 - 26-Jun-26 |
| Buy* | 15 | $141.36 | Automatic Execution |
14:46:07 - 26-Jun-26 |
| Sell* | 8 | $141.36 | Automatic Execution |
14:46:06 - 26-Jun-26 |
| Buy* | 33 | $141.36 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Sell* | 5 | $141.34 | Automatic Execution |
14:45:43 - 26-Jun-26 |
| Sell* | 5 | $141.34 | Automatic Execution |
14:45:43 - 26-Jun-26 |
| Sell* | 12 | $141.36 | Automatic Execution |
14:45:36 - 26-Jun-26 |
| Sell* | 6 | $141.36 | Automatic Execution |
14:45:34 - 26-Jun-26 |
| Buy* | 199 | $141.37 | Automatic Execution |
14:45:34 - 26-Jun-26 |
| Buy* | 10 | $141.37 | Automatic Execution |
14:45:34 - 26-Jun-26 |
| Sell* | 1 | $141.41 | Automatic Execution |
14:26:39 - 26-Jun-26 |
| Sell* | 4 | $141.41 | Automatic Execution |
14:26:20 - 26-Jun-26 |
| Sell* | 100 | $141.41 | Automatic Execution |
14:26:20 - 26-Jun-26 |
| Sell* | 53 | $141.41 | Automatic Execution |
14:26:20 - 26-Jun-26 |
| Sell* | 100 | $141.41 | Automatic Execution |
14:26:20 - 26-Jun-26 |
| Sell* | 2 | $141.42 | Automatic Execution |
14:26:11 - 26-Jun-26 |
| Sell* | 3 | $141.42 | Automatic Execution |
14:26:06 - 26-Jun-26 |
| Sell* | 2 | $141.42 | Automatic Execution |
14:26:06 - 26-Jun-26 |
| Buy* | 100 | $141.42 | Automatic Execution |
14:25:48 - 26-Jun-26 |
| Buy* | 22 | $141.42 | Automatic Execution |
14:25:48 - 26-Jun-26 |
| Buy* | 18 | $141.42 | Automatic Execution |
14:25:48 - 26-Jun-26 |
| Buy* | 100 | $141.40 | Automatic Execution |
14:25:40 - 26-Jun-26 |
| Buy* | 100 | $141.40 | Automatic Execution |
14:25:40 - 26-Jun-26 |
| Buy* | 10 | $141.40 | Automatic Execution |
14:25:40 - 26-Jun-26 |
| Sell* | 4 | $141.40 | Automatic Execution |
14:25:40 - 26-Jun-26 |
| Sell* | 5 | $141.42 | Automatic Execution |
14:25:09 - 26-Jun-26 |
| Sell* | 17 | $141.43 | Automatic Execution |
14:25:00 - 26-Jun-26 |
| Sell* | 95 | $141.43 | Automatic Execution |
14:25:00 - 26-Jun-26 |
| Sell* | 6 | $141.44 | Automatic Execution |
14:24:50 - 26-Jun-26 |
| Sell* | 4 | $141.44 | Automatic Execution |
14:24:50 - 26-Jun-26 |
| Sell* | 26 | $141.44 | Automatic Execution |
14:24:50 - 26-Jun-26 |
| Buy* | 1 | $141.46 | Automatic Execution |
14:24:47 - 26-Jun-26 |
| Buy* | 6 | $141.46 | Automatic Execution |
14:24:43 - 26-Jun-26 |
| Buy* | 10 | $141.45 | Automatic Execution |
14:24:43 - 26-Jun-26 |
| Buy* | 25 | $141.45 | Automatic Execution |
14:24:43 - 26-Jun-26 |
| Buy* | 5 | $141.44 | Automatic Execution |
14:24:30 - 26-Jun-26 |
| Buy* | 100 | $141.42 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 3 | $141.40 | Automatic Execution |
14:24:15 - 26-Jun-26 |
| Buy* | 12 | $141.40 | Automatic Execution |
14:24:15 - 26-Jun-26 |
| Buy* | 5 | $141.40 | Automatic Execution |
14:24:14 - 26-Jun-26 |
| Buy* | 13 | $141.39 | Automatic Execution |
14:24:11 - 26-Jun-26 |
| Sell* | 100 | $141.39 | Automatic Execution |
14:24:00 - 26-Jun-26 |
| Sell* | 100 | $141.39 | Automatic Execution |
14:24:00 - 26-Jun-26 |
| Buy* | 5 | $141.40 | Automatic Execution |
14:23:59 - 26-Jun-26 |
| Buy* | 11 | $141.40 | Automatic Execution |
14:23:54 - 26-Jun-26 |
| Buy* | 100 | $141.395 | Automatic Execution |
14:23:54 - 26-Jun-26 |
| Sell* | 10 | $141.40 | Automatic Execution |
14:23:54 - 26-Jun-26 |
| Buy* | 80 | $141.42 | Automatic Execution |
14:23:35 - 26-Jun-26 |
| Sell* | 6 | $141.41 | Automatic Execution |
14:23:29 - 26-Jun-26 |
| Sell* | 7 | $141.41 | Automatic Execution |
14:23:29 - 26-Jun-26 |
| Sell* | 53 | $141.41 | Automatic Execution |
14:23:29 - 26-Jun-26 |
| Sell* | 53 | $141.42 | Automatic Execution |
14:23:21 - 26-Jun-26 |
| Sell* | 47 | $141.42 | Automatic Execution |
14:23:21 - 26-Jun-26 |
| Buy* | 12 | $141.41 | Automatic Execution |
14:23:05 - 26-Jun-26 |
| Buy* | 200 | $141.41 | Automatic Execution |
14:23:05 - 26-Jun-26 |
| Buy* | 11 | $141.40 | Automatic Execution |
14:23:05 - 26-Jun-26 |
| Buy* | 1 | $141.41 | Automatic Execution |
14:22:41 - 26-Jun-26 |
| Buy* | 1 | $141.41 | Automatic Execution |
14:22:41 - 26-Jun-26 |
| Sell* | 5 | $141.41 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 2 | $141.42 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 11 | $141.42 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 11 | $141.42 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 16 | $141.42 | Automatic Execution |
14:22:15 - 26-Jun-26 |
| Sell* | 7 | $141.43 | Automatic Execution |
14:22:10 - 26-Jun-26 |
| Buy* | 1 | $141.43 | Automatic Execution |
14:22:07 - 26-Jun-26 |
| Sell* | 100 | $141.42 | Automatic Execution |
14:21:59 - 26-Jun-26 |
| Buy* | 100 | $141.43 | Automatic Execution |
14:21:59 - 26-Jun-26 |
| Buy* | 19 | $141.43 | Automatic Execution |
14:21:59 - 26-Jun-26 |
| Sell* | 1 | $141.415 | Automatic Execution |
14:21:51 - 26-Jun-26 |
| Buy* | 14 | $141.43 | Automatic Execution |
14:21:37 - 26-Jun-26 |
| Buy* | 14 | $141.43 | Automatic Execution |
14:21:37 - 26-Jun-26 |
| Sell* | 14 | $141.42 | Automatic Execution |
14:21:37 - 26-Jun-26 |
| Buy* | 10 | $141.43 | Automatic Execution |
14:21:37 - 26-Jun-26 |
| Sell* | 2 | $141.42 | Automatic Execution |
14:21:36 - 26-Jun-26 |
| Buy* | 33 | $141.42 | Automatic Execution |
14:21:36 - 26-Jun-26 |
| Sell* | 11 | $141.40 | Automatic Execution |
14:21:33 - 26-Jun-26 |
| Sell* | 9 | $141.40 | Automatic Execution |
14:21:33 - 26-Jun-26 |
| Sell* | 25 | $141.42 | Automatic Execution |
14:21:01 - 26-Jun-26 |
| Sell* | 100 | $141.42 | Automatic Execution |
14:21:01 - 26-Jun-26 |
| Sell* | 7 | $141.42 | Automatic Execution |
14:21:01 - 26-Jun-26 |
| Sell* | 100 | $141.42 | Automatic Execution |
14:21:01 - 26-Jun-26 |
| Sell* | 7 | $141.42 | Automatic Execution |
14:21:01 - 26-Jun-26 |
| Sell* | 53 | $141.42 | Automatic Execution |
14:21:01 - 26-Jun-26 |
| Buy* | 11 | $141.44 | Automatic Execution |
14:20:40 - 26-Jun-26 |
| Buy* | 100 | $141.44 | Automatic Execution |
14:20:40 - 26-Jun-26 |
| Sell* | 20 | $141.44 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 13 | $141.44 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 1 | $141.44 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 13 | $141.44 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 80 | $141.44 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 100 | $141.44 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Sell* | 2 | $141.44 | Automatic Execution |
14:19:50 - 26-Jun-26 |
| Sell* | 8 | $141.44 | Automatic Execution |
14:19:50 - 26-Jun-26 |
| Buy* | 11 | $141.45 | Automatic Execution |
14:19:36 - 26-Jun-26 |
| Buy* | 10 | $141.45 | Automatic Execution |
14:19:36 - 26-Jun-26 |
| Sell* | 10 | $141.44 | Automatic Execution |
14:19:36 - 26-Jun-26 |
| Buy* | 1 | $141.43 | Automatic Execution |
14:19:21 - 26-Jun-26 |
| Buy* | 1 | $141.43 | Automatic Execution |
14:19:21 - 26-Jun-26 |
| Buy* | 1 | $141.43 | Automatic Execution |
14:19:21 - 26-Jun-26 |
| Buy* | 6 | $141.43 | Automatic Execution |
14:19:21 - 26-Jun-26 |
| Unknown* | 100 | $141.41 | Automatic Execution |
14:19:15 - 26-Jun-26 |
| Sell* | 9 | $141.40 | Automatic Execution |
14:19:14 - 26-Jun-26 |
| Buy* | 10 | $141.40 | Automatic Execution |
14:19:12 - 26-Jun-26 |
| Buy* | 57 | $141.38 | Automatic Execution |
14:19:11 - 26-Jun-26 |
| Unknown* | 16 | $141.37 | Automatic Execution |
14:19:04 - 26-Jun-26 |
| Unknown* | 57 | $141.37 | Automatic Execution |
14:19:04 - 26-Jun-26 |
| Sell* | 10 | $141.38 | Automatic Execution |
14:19:01 - 26-Jun-26 |
| Sell* | 53 | $141.38 | Automatic Execution |
14:19:01 - 26-Jun-26 |
| Buy* | 1 | $141.40 | Automatic Execution |
14:18:45 - 26-Jun-26 |
| Buy* | 5 | $141.40 | Automatic Execution |
14:18:45 - 26-Jun-26 |
| Buy* | 5 | $141.39 | Automatic Execution |
14:18:44 - 26-Jun-26 |
| Buy* | 14 | $141.39 | Automatic Execution |
14:18:44 - 26-Jun-26 |
| Buy* | 4 | $141.39 | Automatic Execution |
14:18:44 - 26-Jun-26 |
| Buy* | 10 | $141.38 | Automatic Execution |
14:18:37 - 26-Jun-26 |
| Sell* | 10 | $141.38 | Automatic Execution |
14:18:08 - 26-Jun-26 |
| Buy* | 8 | $141.38 | Automatic Execution |
14:18:05 - 26-Jun-26 |
| Buy* | 13 | $141.38 | Automatic Execution |
14:18:05 - 26-Jun-26 |
| Buy* | 70 | $141.38 | Automatic Execution |
14:18:05 - 26-Jun-26 |
| Buy* | 30 | $141.38 | Automatic Execution |
14:18:05 - 26-Jun-26 |
| Buy* | 100 | $141.38 | Automatic Execution |
14:18:05 - 26-Jun-26 |
| Sell* | 5 | $141.365 | Automatic Execution |
14:17:57 - 26-Jun-26 |
| Sell* | 4 | $141.36 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 10 | $141.36 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 99 | $141.36 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 16 | $141.35 | Automatic Execution |
14:17:38 - 26-Jun-26 |
| Buy* | 11 | $141.34 | Automatic Execution |
14:17:31 - 26-Jun-26 |
| Sell* | 1 | $141.32 | Automatic Execution |
14:17:23 - 26-Jun-26 |
| Buy* | 99 | $141.33 | Automatic Execution |
14:16:54 - 26-Jun-26 |
| Buy* | 1 | $141.33 | Automatic Execution |
14:16:54 - 26-Jun-26 |
| Sell* | 6 | $141.33 | Automatic Execution |
14:16:54 - 26-Jun-26 |
| Sell* | 4 | $141.32 | Automatic Execution |
14:16:50 - 26-Jun-26 |
| Sell* | 3 | $141.32 | Automatic Execution |
14:16:50 - 26-Jun-26 |
| Sell* | 2 | $141.32 | Automatic Execution |
14:16:50 - 26-Jun-26 |
| Sell* | 3 | $141.32 | Automatic Execution |
14:16:50 - 26-Jun-26 |
| Sell* | 4 | $141.33 | Automatic Execution |
14:16:50 - 26-Jun-26 |
| Sell* | 9 | $141.32 | Automatic Execution |
14:16:46 - 26-Jun-26 |
| Buy* | 13 | $141.34 | Automatic Execution |
14:16:38 - 26-Jun-26 |
| Buy* | 90 | $141.33 | Automatic Execution |
14:16:38 - 26-Jun-26 |
| Unknown* | 1 | $141.30 | Automatic Execution |
14:16:36 - 26-Jun-26 |
| Sell* | 100 | $141.30 | Automatic Execution |
14:16:36 - 26-Jun-26 |
| Unknown* | 8 | $141.31 | Automatic Execution |
14:16:36 - 26-Jun-26 |
| Unknown* | 16 | $141.31 | Automatic Execution |
14:16:36 - 26-Jun-26 |
| Sell* | 5 | $141.31 | Automatic Execution |
14:16:36 - 26-Jun-26 |
| Sell* | 7 | $141.32 | Automatic Execution |
14:16:36 - 26-Jun-26 |
| Buy* | 10 | $141.33 | Automatic Execution |
14:16:27 - 26-Jun-26 |
| Buy* | 100 | $141.33 | Automatic Execution |
14:16:27 - 26-Jun-26 |
| Buy* | 12 | $141.32 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Buy* | 100 | $141.32 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Sell* | 10 | $141.32 | Automatic Execution |
14:16:17 - 26-Jun-26 |
| Sell* | 100 | $141.32 | Automatic Execution |
14:16:17 - 26-Jun-26 |
| Sell* | 12 | $141.32 | Automatic Execution |
14:16:17 - 26-Jun-26 |
| Sell* | 4 | $141.34 | Automatic Execution |
14:16:12 - 26-Jun-26 |
| Sell* | 100 | $141.33 | Automatic Execution |
14:16:12 - 26-Jun-26 |
| Unknown* | 100 | $141.34 | Automatic Execution |
14:16:09 - 26-Jun-26 |
| Buy* | 41 | $141.34 | Automatic Execution |
14:16:08 - 26-Jun-26 |
| Sell* | 100 | $141.33 | Automatic Execution |
14:15:44 - 26-Jun-26 |
| Sell* | 38 | $141.34 | Automatic Execution |
14:15:44 - 26-Jun-26 |
| Sell* | 7 | $141.34 | Automatic Execution |
14:15:44 - 26-Jun-26 |
| Buy* | 1 | $141.36 | Automatic Execution |
14:15:40 - 26-Jun-26 |
| Unknown* | 1 | $141.36 | Automatic Execution |
14:15:34 - 26-Jun-26 |
| Unknown* | 1 | $141.36 | Automatic Execution |
14:15:34 - 26-Jun-26 |
| Unknown* | 1 | $141.36 | Automatic Execution |
14:15:34 - 26-Jun-26 |
| Buy* | 1 | $141.36 | Automatic Execution |
14:15:34 - 26-Jun-26 |
| Sell* | 99 | $141.31 | Automatic Execution |
13:57:21 - 26-Jun-26 |
| Sell* | 1 | $141.31 | Automatic Execution |
13:57:21 - 26-Jun-26 |
| Buy* | 10 | $141.31 | Automatic Execution |
13:57:20 - 26-Jun-26 |
| Buy* | 1 | $141.31 | Automatic Execution |
13:57:20 - 26-Jun-26 |
| Buy* | 7 | $141.30 | Automatic Execution |
13:57:15 - 26-Jun-26 |
| Buy* | 25 | $141.29 | Automatic Execution |
13:56:53 - 26-Jun-26 |
| Buy* | 5 | $141.29 | Automatic Execution |
13:56:52 - 26-Jun-26 |
| Buy* | 10 | $141.29 | Automatic Execution |
13:56:52 - 26-Jun-26 |
| Sell* | 10 | $141.26 | Automatic Execution |
13:56:44 - 26-Jun-26 |
| Sell* | 81 | $141.26 | Automatic Execution |
13:56:44 - 26-Jun-26 |
| Sell* | 70 | $141.26 | Automatic Execution |
13:56:44 - 26-Jun-26 |
| Sell* | 5 | $141.26 | Automatic Execution |
13:56:44 - 26-Jun-26 |
| Sell* | 100 | $141.26 | Automatic Execution |
13:56:44 - 26-Jun-26 |
| Sell* | 10 | $141.27 | Automatic Execution |
13:56:44 - 26-Jun-26 |
| Buy* | 1 | $141.29 | Automatic Execution |
13:56:44 - 26-Jun-26 |
| Buy* | 10 | $141.28 | Automatic Execution |
13:56:35 - 26-Jun-26 |
| Buy* | 19 | $141.29 | Automatic Execution |
13:56:17 - 26-Jun-26 |
| Buy* | 4 | $141.29 | Automatic Execution |
13:56:17 - 26-Jun-26 |
| Buy* | 21 | $141.29 | Automatic Execution |
13:56:17 - 26-Jun-26 |
| Buy* | 39 | $141.28 | Automatic Execution |
13:56:08 - 26-Jun-26 |
| Buy* | 12 | $141.28 | Automatic Execution |
13:56:07 - 26-Jun-26 |
| Buy* | 12 | $141.28 | Automatic Execution |
13:56:00 - 26-Jun-26 |
| Buy* | 10 | $141.28 | Automatic Execution |
13:55:56 - 26-Jun-26 |
| Buy* | 10 | $141.29 | Automatic Execution |
13:55:50 - 26-Jun-26 |
| Sell* | 12 | $141.27 | Automatic Execution |
13:55:49 - 26-Jun-26 |
| Sell* | 10 | $141.28 | Automatic Execution |
13:55:43 - 26-Jun-26 |
| Sell* | 70 | $141.28 | Automatic Execution |
13:55:43 - 26-Jun-26 |
| Sell* | 12 | $141.28 | Automatic Execution |
13:55:43 - 26-Jun-26 |
| Buy* | 100 | $141.30 | Automatic Execution |
13:55:38 - 26-Jun-26 |
| Buy* | 5 | $141.295 | Automatic Execution |
13:55:37 - 26-Jun-26 |
| Buy* | 3 | $141.295 | Automatic Execution |
13:55:37 - 26-Jun-26 |
| Sell* | 4 | $141.29 | Automatic Execution |
13:55:37 - 26-Jun-26 |
| Sell* | 4 | $141.29 | Automatic Execution |
13:55:37 - 26-Jun-26 |
| Buy* | 5 | $141.30 | Automatic Execution |
13:55:36 - 26-Jun-26 |
| Buy* | 15 | $141.30 | Automatic Execution |
13:55:34 - 26-Jun-26 |
| Sell* | 2 | $141.29 | Automatic Execution |
13:55:30 - 26-Jun-26 |
| Sell* | 16 | $141.29 | Automatic Execution |
13:55:22 - 26-Jun-26 |
| Sell* | 6 | $141.30 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Sell* | 100 | $141.31 | Automatic Execution |
13:55:06 - 26-Jun-26 |
| Sell* | 100 | $141.32 | Automatic Execution |
13:55:06 - 26-Jun-26 |
| Sell* | 8 | $141.32 | Automatic Execution |
13:55:06 - 26-Jun-26 |
| Sell* | 70 | $141.32 | Automatic Execution |
13:55:06 - 26-Jun-26 |
| Buy* | 1 | $141.33 | Automatic Execution |
13:54:56 - 26-Jun-26 |
| Buy* | 1 | $141.33 | Automatic Execution |
13:54:56 - 26-Jun-26 |
| Buy* | 72 | $141.34 | Automatic Execution |
13:54:47 - 26-Jun-26 |
| Buy* | 9 | $141.34 | Automatic Execution |
13:54:47 - 26-Jun-26 |
| Buy* | 19 | $141.34 | Automatic Execution |
13:54:44 - 26-Jun-26 |
| Buy* | 100 | $141.34 | Automatic Execution |
13:54:44 - 26-Jun-26 |
| Sell* | 6 | $141.34 | Automatic Execution |
13:54:40 - 26-Jun-26 |
| Buy* | 11 | $141.34 | Automatic Execution |
13:54:40 - 26-Jun-26 |
| Sell* | 100 | $141.34 | Automatic Execution |
13:54:36 - 26-Jun-26 |
| Sell* | 20 | $141.34 | Automatic Execution |
13:54:36 - 26-Jun-26 |
| Sell* | 40 | $141.34 | Automatic Execution |
13:54:36 - 26-Jun-26 |
| Sell* | 2 | $141.35 | Automatic Execution |
13:54:34 - 26-Jun-26 |
| Sell* | 9 | $141.35 | Automatic Execution |
13:54:32 - 26-Jun-26 |
| Buy* | 7 | $141.35 | Automatic Execution |
13:54:32 - 26-Jun-26 |
| Sell* | 50 | $141.355 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Sell* | 50 | $141.355 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Buy* | 10 | $141.36 | Automatic Execution |
13:53:59 - 26-Jun-26 |
| Buy* | 10 | $141.36 | Automatic Execution |
13:53:52 - 26-Jun-26 |
| Buy* | 20 | $141.36 | Automatic Execution |
13:53:52 - 26-Jun-26 |
| Buy* | 17 | $141.35 | Automatic Execution |
13:53:52 - 26-Jun-26 |
| Buy* | 2 | $141.32 | Automatic Execution |
13:53:33 - 26-Jun-26 |
| Sell* | 11 | $141.30 | Automatic Execution |
13:53:33 - 26-Jun-26 |
| Sell* | 12 | $141.30 | Automatic Execution |
13:53:33 - 26-Jun-26 |
| Sell* | 58 | $141.30 | Automatic Execution |
13:53:33 - 26-Jun-26 |
| Sell* | 12 | $141.30 | Automatic Execution |
13:53:33 - 26-Jun-26 |
| Sell* | 8 | $141.30 | Automatic Execution |
13:53:33 - 26-Jun-26 |
| Buy* | 92 | $141.31 | Automatic Execution |
13:53:33 - 26-Jun-26 |
| Buy* | 8 | $141.31 | Automatic Execution |
13:53:33 - 26-Jun-26 |
| Sell* | 31 | $141.29 | Automatic Execution |
13:53:33 - 26-Jun-26 |
| Sell* | 100 | $141.29 | Automatic Execution |
13:53:33 - 26-Jun-26 |
| Sell* | 7 | $141.29 | Automatic Execution |
13:53:33 - 26-Jun-26 |
| Sell* | 100 | $141.29 | Automatic Execution |
13:53:33 - 26-Jun-26 |
| Sell* | 4 | $141.30 | Automatic Execution |
13:53:33 - 26-Jun-26 |
| Sell* | 56 | $141.30 | Automatic Execution |
13:53:33 - 26-Jun-26 |
| Sell* | 100 | $141.30 | Automatic Execution |
13:53:33 - 26-Jun-26 |
| Sell* | 8 | $141.30 | Automatic Execution |
13:53:33 - 26-Jun-26 |
| Sell* | 5 | $141.31 | Automatic Execution |
13:53:33 - 26-Jun-26 |
| Sell* | 5 | $141.31 | Automatic Execution |
13:53:33 - 26-Jun-26 |
| Sell* | 18 | $141.32 | Automatic Execution |
13:53:33 - 26-Jun-26 |
| Sell* | 100 | $141.32 | Automatic Execution |
13:53:33 - 26-Jun-26 |
| Sell* | 5 | $141.33 | Automatic Execution |
13:53:33 - 26-Jun-26 |
| Unknown* | 100 | $141.335 | Automatic Execution |
13:53:33 - 26-Jun-26 |
| Sell* | 3 | $141.31 | Automatic Execution |
13:53:29 - 26-Jun-26 |
| Sell* | 4 | $141.32 | Automatic Execution |
13:53:18 - 26-Jun-26 |
| Buy* | 63 | $141.33 | Automatic Execution |
13:53:10 - 26-Jun-26 |
| Buy* | 37 | $141.33 | Automatic Execution |
13:53:10 - 26-Jun-26 |
| Buy* | 11 | $141.33 | Automatic Execution |
13:53:10 - 26-Jun-26 |
| Sell* | 100 | $141.31 | Automatic Execution |
13:53:01 - 26-Jun-26 |
| Sell* | 9 | $141.32 | Automatic Execution |
13:53:00 - 26-Jun-26 |
| Buy* | 12 | $141.32 | Automatic Execution |
13:52:54 - 26-Jun-26 |
| Buy* | 4 | $141.32 | Automatic Execution |
13:52:54 - 26-Jun-26 |
| Unknown* | 13 | $141.32 | Automatic Execution |
13:52:46 - 26-Jun-26 |
| Sell* | 150 | $141.32 | Automatic Execution |
13:52:37 - 26-Jun-26 |
| Sell* | 1 | $141.32 | Automatic Execution |
13:52:37 - 26-Jun-26 |
| Sell* | 150 | $141.325 | Automatic Execution |
13:52:36 - 26-Jun-26 |
| Sell* | 1 | $141.32 | Automatic Execution |
13:52:32 - 26-Jun-26 |
| Buy* | 10 | $141.33 | Automatic Execution |
13:52:28 - 26-Jun-26 |
| Unknown* | 100 | $141.325 | Automatic Execution |
13:52:28 - 26-Jun-26 |
| Unknown* | 10 | $141.325 | Automatic Execution |
13:52:24 - 26-Jun-26 |
| Buy* | 100 | $141.325 | Automatic Execution |
13:52:22 - 26-Jun-26 |
| Buy* | 100 | $141.325 | Automatic Execution |
13:52:22 - 26-Jun-26 |
| Buy* | 100 | $141.325 | Automatic Execution |
13:52:22 - 26-Jun-26 |
| Unknown* | 100 | $141.325 | Automatic Execution |
13:52:22 - 26-Jun-26 |
| Buy* | 200 | $141.33 | Automatic Execution |
13:52:22 - 26-Jun-26 |
| Unknown* | 3 | $141.32 | Automatic Execution |
13:52:16 - 26-Jun-26 |
| Unknown* | 14 | $141.32 | Automatic Execution |
13:52:16 - 26-Jun-26 |
| Buy* | 93 | $141.32 | Automatic Execution |
13:52:16 - 26-Jun-26 |
| Buy* | 100 | $141.31 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Buy* | 2 | $141.31 | Automatic Execution |
13:52:06 - 26-Jun-26 |
| Sell* | 8 | $141.31 | Automatic Execution |
13:52:00 - 26-Jun-26 |
| Buy* | 10 | $141.30 | Automatic Execution |
13:51:54 - 26-Jun-26 |
| Sell* | 3 | $141.30 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Sell* | 11 | $141.30 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Sell* | 50 | $141.30 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Sell* | 9 | $141.30 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Sell* | 13 | $141.29 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Sell* | 60 | $141.29 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 5 | $141.30 | Automatic Execution |
13:51:46 - 26-Jun-26 |
| Buy* | 60 | $141.30 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Sell* | 5 | $141.29 | Automatic Execution |
13:51:37 - 26-Jun-26 |
| Buy* | 11 | $141.28 | Automatic Execution |
13:51:37 - 26-Jun-26 |
| Sell* | 100 | $141.26 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 99 | $141.27 | Automatic Execution |
13:51:11 - 26-Jun-26 |
| Sell* | 2 | $141.27 | Automatic Execution |
13:51:11 - 26-Jun-26 |
| Sell* | 1 | $141.27 | Automatic Execution |
13:51:11 - 26-Jun-26 |
| Sell* | 5 | $141.27 | Automatic Execution |
13:51:11 - 26-Jun-26 |
| Sell* | 1 | $141.27 | Automatic Execution |
13:51:11 - 26-Jun-26 |
| Sell* | 4 | $141.27 | Automatic Execution |
13:51:11 - 26-Jun-26 |
| Sell* | 1 | $141.29 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Buy* | 1 | $141.28 | Automatic Execution |
13:50:55 - 26-Jun-26 |
| Buy* | 10 | $141.27 | Automatic Execution |
13:50:54 - 26-Jun-26 |
| Buy* | 99 | $141.27 | Automatic Execution |
13:50:54 - 26-Jun-26 |
| Sell* | 7 | $141.27 | Automatic Execution |
13:50:49 - 26-Jun-26 |
| Sell* | 10 | $141.27 | Automatic Execution |
13:50:47 - 26-Jun-26 |
| Buy* | 5 | $141.27 | Automatic Execution |
13:50:44 - 26-Jun-26 |
| Buy* | 6 | $141.26 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 5 | $141.26 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 22 | $141.25 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 17 | $141.23 | Automatic Execution |
13:50:12 - 26-Jun-26 |
| Buy* | 10 | $141.22 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Sell* | 7 | $141.21 | Automatic Execution |
13:50:00 - 26-Jun-26 |
| Sell* | 1 | $141.22 | Automatic Execution |
13:50:00 - 26-Jun-26 |
| Sell* | 4 | $141.22 | Automatic Execution |
13:50:00 - 26-Jun-26 |
| Sell* | 10 | $141.22 | Automatic Execution |
13:49:58 - 26-Jun-26 |
| Sell* | 40 | $141.22 | Automatic Execution |
13:49:53 - 26-Jun-26 |
| Sell* | 100 | $141.22 | Automatic Execution |
13:49:53 - 26-Jun-26 |
| Buy* | 5 | $141.23 | Automatic Execution |
13:49:39 - 26-Jun-26 |
| Buy* | 10 | $141.23 | Automatic Execution |
13:49:39 - 26-Jun-26 |
| Sell* | 7 | $141.22 | Automatic Execution |
13:49:30 - 26-Jun-26 |
| Sell* | 11 | $141.22 | Automatic Execution |
13:49:23 - 26-Jun-26 |
| Buy* | 64 | $141.23 | Automatic Execution |
13:49:19 - 26-Jun-26 |
| Buy* | 10 | $141.22 | Automatic Execution |
13:49:19 - 26-Jun-26 |
| Sell* | 40 | $141.21 | Automatic Execution |
13:49:05 - 26-Jun-26 |
| Sell* | 4 | $141.21 | Automatic Execution |
13:49:05 - 26-Jun-26 |
| Sell* | 98 | $141.22 | Automatic Execution |
13:48:59 - 26-Jun-26 |
| Sell* | 2 | $141.22 | Automatic Execution |
13:48:59 - 26-Jun-26 |
| Buy* | 14 | $141.22 | Automatic Execution |
13:48:54 - 26-Jun-26 |
| Unknown* | 3 | $141.20 | Automatic Execution |
13:48:39 - 26-Jun-26 |
| Sell* | 5 | $141.21 | Automatic Execution |
13:48:35 - 26-Jun-26 |
| Buy* | 11 | $141.23 | Automatic Execution |
13:48:19 - 26-Jun-26 |
| Sell* | 9 | $141.21 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 1 | $141.225 | Automatic Execution |
13:48:02 - 26-Jun-26 |
| Sell* | 1 | $141.22 | Automatic Execution |
13:48:01 - 26-Jun-26 |
| Sell* | 100 | $141.22 | Automatic Execution |
13:48:01 - 26-Jun-26 |
| Sell* | 17 | $141.23 | Automatic Execution |
13:48:00 - 26-Jun-26 |
| Sell* | 2 | $141.22 | Automatic Execution |
13:47:52 - 26-Jun-26 |
| Sell* | 7 | $141.22 | Automatic Execution |
13:47:52 - 26-Jun-26 |
| Sell* | 5 | $141.23 | Automatic Execution |
13:47:52 - 26-Jun-26 |
| Buy* | 100 | $141.22 | Automatic Execution |
13:47:39 - 26-Jun-26 |
| Buy* | 5 | $141.21 | Automatic Execution |
13:47:28 - 26-Jun-26 |
| Buy* | 13 | $141.20 | Automatic Execution |
13:47:28 - 26-Jun-26 |
| Buy* | 100 | $141.20 | Automatic Execution |
13:47:28 - 26-Jun-26 |
| Sell* | 7 | $141.19 | Automatic Execution |
13:47:28 - 26-Jun-26 |
| Sell* | 1 | $141.18 | Automatic Execution |
13:47:00 - 26-Jun-26 |
| Sell* | 7 | $141.18 | Automatic Execution |
13:47:00 - 26-Jun-26 |
| Sell* | 10 | $141.18 | Automatic Execution |
13:47:00 - 26-Jun-26 |
| Unknown* | 50 | $141.185 | Automatic Execution |
13:46:54 - 26-Jun-26 |
| Buy* | 50 | $141.20 | Automatic Execution |
13:46:42 - 26-Jun-26 |
| Buy* | 10 | $141.20 | Automatic Execution |
13:46:42 - 26-Jun-26 |
| Buy* | 30 | $141.19 | Automatic Execution |
13:46:42 - 26-Jun-26 |
| Buy* | 70 | $141.19 | Automatic Execution |
13:46:42 - 26-Jun-26 |
| Sell* | 1 | $141.18 | Automatic Execution |
13:46:40 - 26-Jun-26 |
| Sell* | 9 | $141.19 | Automatic Execution |
13:46:39 - 26-Jun-26 |
| Sell* | 4 | $141.19 | Automatic Execution |
13:46:39 - 26-Jun-26 |
| Sell* | 8 | $141.20 | Automatic Execution |
13:46:29 - 26-Jun-26 |
| Sell* | 9 | $141.21 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Buy* | 1 | $141.21 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Buy* | 11 | $141.20 | Automatic Execution |
13:46:26 - 26-Jun-26 |
| Sell* | 100 | $141.19 | Automatic Execution |
13:46:25 - 26-Jun-26 |
| Sell* | 6 | $141.19 | Automatic Execution |
13:46:20 - 26-Jun-26 |
| Sell* | 8 | $141.19 | Automatic Execution |
13:46:20 - 26-Jun-26 |
| Sell* | 99 | $141.19 | Automatic Execution |
13:46:20 - 26-Jun-26 |
| Sell* | 1 | $141.19 | Automatic Execution |
13:46:20 - 26-Jun-26 |
| Buy* | 10 | $141.20 | Automatic Execution |
13:46:20 - 26-Jun-26 |
| Buy* | 1 | $141.18 | Automatic Execution |
13:46:13 - 26-Jun-26 |
| Sell* | 50 | $141.18 | Automatic Execution |
13:46:11 - 26-Jun-26 |
| Sell* | 1 | $141.17 | Automatic Execution |
13:46:07 - 26-Jun-26 |
| Sell* | 15 | $141.17 | Automatic Execution |
13:46:07 - 26-Jun-26 |
| Buy* | 50 | $141.19 | Automatic Execution |
13:46:03 - 26-Jun-26 |
| Sell* | 8 | $141.19 | Automatic Execution |
13:46:02 - 26-Jun-26 |
| Sell* | 4 | $141.21 | Automatic Execution |
13:45:45 - 26-Jun-26 |
| Buy* | 30 | $141.19 | Automatic Execution |
13:45:32 - 26-Jun-26 |
| Buy* | 7 | $141.19 | Automatic Execution |
13:45:32 - 26-Jun-26 |
| Buy* | 5 | $141.19 | Automatic Execution |
13:45:32 - 26-Jun-26 |
| Buy* | 9 | $141.18 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Buy* | 1 | $141.07 | Automatic Execution |
13:26:12 - 26-Jun-26 |
| Buy* | 110 | $141.06 | Automatic Execution |
13:26:12 - 26-Jun-26 |
| Buy* | 50 | $141.06 | Automatic Execution |
13:26:12 - 26-Jun-26 |
| Buy* | 50 | $141.06 | Automatic Execution |
13:26:12 - 26-Jun-26 |
| Buy* | 21 | $141.06 | Automatic Execution |
13:26:12 - 26-Jun-26 |
| Buy* | 50 | $141.06 | Automatic Execution |
13:26:12 - 26-Jun-26 |
| Unknown* | 100 | $141.05 | Automatic Execution |
13:26:11 - 26-Jun-26 |
| Buy* | 10 | $141.05 | Automatic Execution |
13:26:11 - 26-Jun-26 |
| Buy* | 200 | $141.05 | Automatic Execution |
13:26:11 - 26-Jun-26 |
| Unknown* | 3 | $141.03 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Unknown* | 2 | $141.03 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Unknown* | 1 | $141.03 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Sell* | 5 | $141.03 | Automatic Execution |
13:26:03 - 26-Jun-26 |
| Sell* | 1 | $141.04 | Automatic Execution |
13:26:03 - 26-Jun-26 |
| Sell* | 100 | $141.04 | Automatic Execution |
13:26:03 - 26-Jun-26 |
| Sell* | 37 | $141.04 | Automatic Execution |
13:26:03 - 26-Jun-26 |
| Sell* | 100 | $141.04 | Automatic Execution |
13:26:03 - 26-Jun-26 |
| Sell* | 64 | $141.04 | Automatic Execution |
13:26:03 - 26-Jun-26 |
| Sell* | 36 | $141.04 | Automatic Execution |
13:26:01 - 26-Jun-26 |
| Sell* | 27 | $141.04 | Automatic Execution |
13:26:01 - 26-Jun-26 |
| Sell* | 15 | $141.04 | Automatic Execution |
13:26:01 - 26-Jun-26 |
| Sell* | 10 | $141.04 | Automatic Execution |
13:26:01 - 26-Jun-26 |
| Sell* | 1 | $141.05 | Automatic Execution |
13:26:01 - 26-Jun-26 |
| Sell* | 90 | $141.05 | Automatic Execution |
13:26:01 - 26-Jun-26 |
| Sell* | 10 | $141.05 | Automatic Execution |
13:26:01 - 26-Jun-26 |
| Sell* | 100 | $141.05 | Automatic Execution |
13:26:01 - 26-Jun-26 |
| Sell* | 10 | $141.05 | Automatic Execution |
13:26:01 - 26-Jun-26 |
| Buy* | 10 | $141.07 | Automatic Execution |
13:25:37 - 26-Jun-26 |
| Buy* | 10 | $141.08 | Automatic Execution |
13:25:15 - 26-Jun-26 |
| Sell* | 31 | $141.07 | Automatic Execution |
13:25:07 - 26-Jun-26 |
| Sell* | 69 | $141.07 | Automatic Execution |
13:25:07 - 26-Jun-26 |
| Sell* | 10 | $141.07 | Automatic Execution |
13:25:07 - 26-Jun-26 |
| Sell* | 200 | $141.07 | Automatic Execution |
13:25:07 - 26-Jun-26 |
| Buy* | 10 | $141.06 | Automatic Execution |
13:24:55 - 26-Jun-26 |
| Buy* | 13 | $141.06 | Automatic Execution |
13:24:55 - 26-Jun-26 |
| Buy* | 2 | $141.06 | Automatic Execution |
13:24:55 - 26-Jun-26 |
| Buy* | 1 | $141.06 | Automatic Execution |
13:24:49 - 26-Jun-26 |
| Buy* | 23 | $141.06 | Automatic Execution |
13:24:37 - 26-Jun-26 |
| Buy* | 56 | $141.06 | Automatic Execution |
13:24:37 - 26-Jun-26 |
| Buy* | 100 | $141.06 | Automatic Execution |
13:24:37 - 26-Jun-26 |
| Buy* | 44 | $141.06 | Automatic Execution |
13:24:37 - 26-Jun-26 |
| Buy* | 50 | $141.05 | Automatic Execution |
13:24:37 - 26-Jun-26 |
| Buy* | 17 | $141.05 | Automatic Execution |
13:24:37 - 26-Jun-26 |
| Buy* | 21 | $141.05 | Automatic Execution |
13:24:37 - 26-Jun-26 |
| Buy* | 83 | $141.05 | Automatic Execution |
13:24:37 - 26-Jun-26 |
| Buy* | 3 | $141.05 | Automatic Execution |
13:24:37 - 26-Jun-26 |
| Sell* | 20 | $141.04 | Automatic Execution |
13:24:35 - 26-Jun-26 |
| Sell* | 10 | $141.04 | Automatic Execution |
13:24:35 - 26-Jun-26 |
| Sell* | 4 | $141.04 | Automatic Execution |
13:24:35 - 26-Jun-26 |
| Unknown* | 92 | $141.06 | Automatic Execution |
13:24:08 - 26-Jun-26 |
| Sell* | 8 | $141.06 | Automatic Execution |
13:24:08 - 26-Jun-26 |
| Sell* | 15 | $141.06 | Automatic Execution |
13:24:08 - 26-Jun-26 |
| Sell* | 8 | $141.06 | Automatic Execution |
13:24:08 - 26-Jun-26 |
| Sell* | 9 | $141.06 | Automatic Execution |
13:24:08 - 26-Jun-26 |
| Sell* | 4 | $141.06 | Automatic Execution |
13:24:08 - 26-Jun-26 |
| Sell* | 27 | $141.07 | Automatic Execution |
13:24:00 - 26-Jun-26 |
| Sell* | 29 | $141.07 | Automatic Execution |
13:24:00 - 26-Jun-26 |
| Sell* | 25 | $141.07 | Automatic Execution |
13:24:00 - 26-Jun-26 |
| Sell* | 1 | $141.07 | Automatic Execution |
13:24:00 - 26-Jun-26 |
| Sell* | 5 | $141.07 | Automatic Execution |
13:24:00 - 26-Jun-26 |
| Buy* | 2 | $141.08 | Automatic Execution |
13:23:43 - 26-Jun-26 |
| Buy* | 2 | $141.08 | Automatic Execution |
13:23:43 - 26-Jun-26 |
| Sell* | 1 | $141.08 | Automatic Execution |
13:23:25 - 26-Jun-26 |
| Sell* | 1 | $141.08 | Automatic Execution |
13:23:25 - 26-Jun-26 |
| Sell* | 100 | $141.09 | Automatic Execution |
13:23:13 - 26-Jun-26 |
| Sell* | 1 | $141.10 | Automatic Execution |
13:23:12 - 26-Jun-26 |
| Sell* | 20 | $141.10 | Automatic Execution |
13:23:12 - 26-Jun-26 |
| Sell* | 100 | $141.10 | Automatic Execution |
13:23:12 - 26-Jun-26 |
| Sell* | 80 | $141.10 | Automatic Execution |
13:23:12 - 26-Jun-26 |
| Sell* | 100 | $141.10 | Automatic Execution |
13:23:12 - 26-Jun-26 |
| Sell* | 16 | $141.10 | Automatic Execution |
13:23:12 - 26-Jun-26 |
| Sell* | 100 | $141.10 | Automatic Execution |
13:23:12 - 26-Jun-26 |
| Buy* | 10 | $141.12 | Automatic Execution |
13:23:11 - 26-Jun-26 |
| Sell* | 9 | $141.10 | Automatic Execution |
13:22:54 - 26-Jun-26 |
| Buy* | 100 | $141.12 | Automatic Execution |
13:22:34 - 26-Jun-26 |
| Buy* | 7 | $141.13 | Automatic Execution |
13:22:00 - 26-Jun-26 |
| Buy* | 100 | $141.13 | Automatic Execution |
13:22:00 - 26-Jun-26 |
| Sell* | 100 | $141.12 | Automatic Execution |
13:22:00 - 26-Jun-26 |
| Sell* | 100 | $141.12 | Automatic Execution |
13:22:00 - 26-Jun-26 |
| Unknown* | 1 | $141.135 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Unknown* | 1 | $141.135 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Unknown* | 1 | $141.135 | Automatic Execution |
13:21:52 - 26-Jun-26 |
| Sell* | 100 | $141.14 | Automatic Execution |
13:21:39 - 26-Jun-26 |
| Sell* | 100 | $141.14 | Automatic Execution |
13:21:39 - 26-Jun-26 |
| Buy* | 50 | $141.13 | Automatic Execution |
13:21:31 - 26-Jun-26 |
| Buy* | 11 | $141.13 | Automatic Execution |
13:21:31 - 26-Jun-26 |
| Buy* | 100 | $141.13 | Automatic Execution |
13:21:31 - 26-Jun-26 |
| Buy* | 15 | $141.12 | Automatic Execution |
13:21:26 - 26-Jun-26 |
| Sell* | 3 | $141.105 | Automatic Execution |
13:21:16 - 26-Jun-26 |
| Buy* | 12 | $141.12 | Automatic Execution |
13:21:08 - 26-Jun-26 |
| Buy* | 1 | $141.12 | Automatic Execution |
13:21:08 - 26-Jun-26 |
| Buy* | 1 | $141.11 | Automatic Execution |
13:21:02 - 26-Jun-26 |
| Buy* | 1 | $141.10 | Automatic Execution |
13:21:02 - 26-Jun-26 |
| Buy* | 18 | $141.10 | Automatic Execution |
13:21:02 - 26-Jun-26 |
| Buy* | 2 | $141.10 | Automatic Execution |
13:21:02 - 26-Jun-26 |
| Buy* | 1 | $141.10 | Automatic Execution |
13:21:02 - 26-Jun-26 |
| Buy* | 18 | $141.09 | Automatic Execution |
13:21:02 - 26-Jun-26 |
| Buy* | 82 | $141.09 | Automatic Execution |
13:21:02 - 26-Jun-26 |
| Buy* | 10 | $141.09 | Automatic Execution |
13:21:02 - 26-Jun-26 |
| Sell* | 100 | $141.08 | Automatic Execution |
13:20:33 - 26-Jun-26 |
| Sell* | 100 | $141.10 | Automatic Execution |
13:20:21 - 26-Jun-26 |
| Buy* | 29 | $141.11 | Automatic Execution |
13:20:19 - 26-Jun-26 |
| Sell* | 7 | $141.08 | Automatic Execution |
13:20:16 - 26-Jun-26 |
| Sell* | 19 | $141.09 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Buy* | 8 | $141.10 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Buy* | 10 | $141.10 | Automatic Execution |
13:20:09 - 26-Jun-26 |
| Buy* | 20 | $141.10 | Automatic Execution |
13:20:09 - 26-Jun-26 |
| Sell* | 53 | $141.09 | Automatic Execution |
13:19:15 - 26-Jun-26 |
| Unknown* | 1 | $141.11 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Sell* | 40 | $141.10 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 50 | $141.12 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Buy* | 100 | $141.12 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Buy* | 12 | $141.12 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Sell* | 5 | $141.12 | Automatic Execution |
13:18:08 - 26-Jun-26 |
| Sell* | 5 | $141.12 | Automatic Execution |
13:18:08 - 26-Jun-26 |
| Buy* | 1 | $141.18 | Automatic Execution |
13:17:52 - 26-Jun-26 |
| Buy* | 19 | $141.165 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Buy* | 13 | $141.15 | Automatic Execution |
13:17:22 - 26-Jun-26 |
| Buy* | 150 | $141.145 | Automatic Execution |
13:17:21 - 26-Jun-26 |
| Buy* | 100 | $141.15 | Automatic Execution |
13:17:03 - 26-Jun-26 |
| Sell* | 5 | $141.13 | Automatic Execution |
13:16:59 - 26-Jun-26 |
| Buy* | 17 | $141.14 | Automatic Execution |
13:16:58 - 26-Jun-26 |
| Buy* | 10 | $141.14 | Automatic Execution |
13:16:50 - 26-Jun-26 |
| Sell* | 7 | $141.12 | Automatic Execution |
13:16:24 - 26-Jun-26 |
| Buy* | 12 | $141.13 | Automatic Execution |
13:16:16 - 26-Jun-26 |
| Buy* | 14 | $141.12 | Automatic Execution |
13:16:16 - 26-Jun-26 |
| Buy* | 1 | $141.12 | Automatic Execution |
13:16:15 - 26-Jun-26 |
| Buy* | 12 | $141.12 | Automatic Execution |
13:16:15 - 26-Jun-26 |
| Buy* | 1 | $141.12 | Automatic Execution |
13:15:57 - 26-Jun-26 |
| Buy* | 50 | $141.11 | Automatic Execution |
13:15:44 - 26-Jun-26 |
| Sell* | 53 | $141.10 | Automatic Execution |
13:15:40 - 26-Jun-26 |
| Buy* | 12 | $141.125 | Automatic Execution |
13:15:27 - 26-Jun-26 |
| Buy* | 10 | $141.37 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 9 | $141.37 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 45 | $141.36 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 11 | $141.35 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 9 | $141.36 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 10 | $141.35 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 30 | $141.35 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 32 | $141.35 | Automatic Execution |
12:55:21 - 26-Jun-26 |
| Buy* | 1 | $141.35 | Automatic Execution |
12:55:21 - 26-Jun-26 |
| Buy* | 10 | $141.35 | Automatic Execution |
12:55:21 - 26-Jun-26 |
| Buy* | 6 | $141.35 | Automatic Execution |
12:55:21 - 26-Jun-26 |
| Buy* | 6 | $141.34 | Automatic Execution |
12:55:20 - 26-Jun-26 |
| Buy* | 100 | $141.33 | Automatic Execution |
12:55:13 - 26-Jun-26 |
| Buy* | 10 | $141.32 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Buy* | 100 | $141.32 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Sell* | 100 | $141.305 | Automatic Execution |
12:55:01 - 26-Jun-26 |
| Buy* | 26 | $141.30 | Automatic Execution |
12:54:48 - 26-Jun-26 |
| Buy* | 13 | $141.31 | Automatic Execution |
12:54:47 - 26-Jun-26 |
| Buy* | 12 | $141.31 | Automatic Execution |
12:54:47 - 26-Jun-26 |
| Buy* | 1 | $141.31 | Automatic Execution |
12:54:37 - 26-Jun-26 |
| Sell* | 4 | $141.32 | Automatic Execution |
12:54:19 - 26-Jun-26 |
| Unknown* | 100 | $141.32 | Automatic Execution |
12:54:18 - 26-Jun-26 |
| Sell* | 7 | $141.32 | Automatic Execution |
12:54:18 - 26-Jun-26 |
| Buy* | 10 | $141.31 | Automatic Execution |
12:53:52 - 26-Jun-26 |
| Buy* | 100 | $141.31 | Automatic Execution |
12:53:52 - 26-Jun-26 |
| Sell* | 100 | $141.29 | Automatic Execution |
12:53:26 - 26-Jun-26 |
| Sell* | 100 | $141.31 | Automatic Execution |
12:53:21 - 26-Jun-26 |
| Buy* | 63 | $141.31 | Automatic Execution |
12:53:20 - 26-Jun-26 |
| Sell* | 1 | $141.31 | Automatic Execution |
12:53:20 - 26-Jun-26 |
| Sell* | 13 | $141.31 | Automatic Execution |
12:53:20 - 26-Jun-26 |
| Sell* | 7 | $141.33 | Automatic Execution |
12:53:16 - 26-Jun-26 |
| Sell* | 7 | $141.33 | Automatic Execution |
12:53:16 - 26-Jun-26 |
| Buy* | 11 | $141.33 | Automatic Execution |
12:53:09 - 26-Jun-26 |
| Unknown* | 26 | $141.32 | Automatic Execution |
12:52:51 - 26-Jun-26 |
| Buy* | 4 | $141.32 | Automatic Execution |
12:52:51 - 26-Jun-26 |
| Buy* | 11 | $141.32 | Automatic Execution |
12:52:51 - 26-Jun-26 |
| Sell* | 56 | $141.31 | Automatic Execution |
12:52:47 - 26-Jun-26 |
| Buy* | 1 | $141.32 | Automatic Execution |
12:52:47 - 26-Jun-26 |
| Unknown* | 12 | $141.31 | Automatic Execution |
12:52:41 - 26-Jun-26 |
| Sell* | 100 | $141.31 | Automatic Execution |
12:51:55 - 26-Jun-26 |
| Sell* | 16 | $141.31 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Sell* | 16 | $141.31 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Buy* | 7 | $141.31 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Buy* | 36 | $141.30 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Buy* | 25 | $141.30 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Sell* | 1 | $141.29 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 3 | $141.30 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 4 | $141.28 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 1 | $141.28 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 2 | $141.28 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 3 | $141.31 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 5 | $141.31 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 2 | $141.28 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 2 | $141.31 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 3 | $141.31 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 6 | $141.30 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 6 | $141.30 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 13 | $141.29 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 10 | $141.29 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $141.29 | Automatic Execution |
12:50:57 - 26-Jun-26 |
| Sell* | 1 | $141.29 | Automatic Execution |
12:50:49 - 26-Jun-26 |
| Buy* | 12 | $141.27 | Automatic Execution |
12:50:36 - 26-Jun-26 |
| Sell* | 1 | $141.285 | Automatic Execution |
12:50:33 - 26-Jun-26 |
| Sell* | 92 | $141.29 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Sell* | 6 | $141.29 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Sell* | 8 | $141.29 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Buy* | 6 | $141.29 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 100 | $141.28 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 6 | $141.28 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 50 | $141.28 | Automatic Execution |
12:50:17 - 26-Jun-26 |
| Buy* | 2 | $141.26 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 10 | $141.26 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Sell* | 8 | $141.24 | Automatic Execution |
12:49:59 - 26-Jun-26 |
| Sell* | 8 | $141.25 | Automatic Execution |
12:49:58 - 26-Jun-26 |
| Sell* | 8 | $141.25 | Automatic Execution |
12:49:54 - 26-Jun-26 |
| Sell* | 55 | $141.25 | Automatic Execution |
12:49:46 - 26-Jun-26 |
| Buy* | 90 | $141.26 | Automatic Execution |
12:49:44 - 26-Jun-26 |
| Buy* | 10 | $141.26 | Automatic Execution |
12:49:44 - 26-Jun-26 |
| Sell* | 2 | $141.25 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Sell* | 8 | $141.26 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Sell* | 100 | $141.27 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Sell* | 150 | $141.27 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Buy* | 100 | $141.28 | Automatic Execution |
12:49:41 - 26-Jun-26 |
| Buy* | 12 | $141.28 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Buy* | 100 | $141.28 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 100 | $141.27 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Buy* | 100 | $141.27 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Unknown* | 150 | $141.265 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Unknown* | 100 | $141.24 | Automatic Execution |
12:49:24 - 26-Jun-26 |
| Unknown* | 100 | $141.24 | Automatic Execution |
12:49:24 - 26-Jun-26 |
| Sell* | 10 | $141.22 | Automatic Execution |
12:49:15 - 26-Jun-26 |
| Buy* | 5 | $141.22 | Automatic Execution |
12:49:13 - 26-Jun-26 |
| Buy* | 10 | $141.20 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Sell* | 1 | $141.17 | Automatic Execution |
12:49:10 - 26-Jun-26 |
| Sell* | 10 | $141.20 | Automatic Execution |
12:48:33 - 26-Jun-26 |
| Sell* | 6 | $141.18 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Buy* | 11 | $141.18 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 96 | $141.18 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Sell* | 8 | $141.16 | Automatic Execution |
12:47:55 - 26-Jun-26 |
| Buy* | 8 | $141.15 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Buy* | 6 | $141.15 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Sell* | 9 | $141.14 | Automatic Execution |
12:47:32 - 26-Jun-26 |
| Sell* | 14 | $141.14 | Automatic Execution |
12:47:32 - 26-Jun-26 |
| Sell* | 11 | $141.15 | Automatic Execution |
12:47:32 - 26-Jun-26 |
| Sell* | 15 | $141.16 | Automatic Execution |
12:47:24 - 26-Jun-26 |
| Sell* | 11 | $141.18 | Automatic Execution |
12:47:24 - 26-Jun-26 |
| Buy* | 14 | $141.20 | Automatic Execution |
12:47:18 - 26-Jun-26 |
| Sell* | 10 | $141.20 | Automatic Execution |
12:47:10 - 26-Jun-26 |
| Sell* | 11 | $141.20 | Automatic Execution |
12:47:10 - 26-Jun-26 |
| Buy* | 100 | $141.21 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Buy* | 100 | $141.21 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Buy* | 40 | $141.21 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 10 | $141.20 | Automatic Execution |
12:47:02 - 26-Jun-26 |
| Sell* | 5 | $141.19 | Automatic Execution |
12:46:59 - 26-Jun-26 |
| Buy* | 46 | $141.19 | Automatic Execution |
12:46:11 - 26-Jun-26 |
| Buy* | 20 | $141.19 | Automatic Execution |
12:46:11 - 26-Jun-26 |
| Buy* | 98 | $141.19 | Automatic Execution |
12:46:11 - 26-Jun-26 |
| Buy* | 2 | $141.19 | Automatic Execution |
12:46:11 - 26-Jun-26 |
| Unknown* | 1 | $141.195 | Automatic Execution |
12:45:44 - 26-Jun-26 |
| Sell* | 35 | $141.20 | Automatic Execution |
12:45:31 - 26-Jun-26 |
| Buy* | 40 | $141.23 | Automatic Execution |
12:45:29 - 26-Jun-26 |
| Buy* | 12 | $141.22 | Automatic Execution |
12:45:29 - 26-Jun-26 |
| Sell* | 2 | $141.58 | Automatic Execution |
12:23:00 - 26-Jun-26 |
| Sell* | 6 | $141.58 | Automatic Execution |
12:23:00 - 26-Jun-26 |
| Sell* | 16 | $141.58 | Automatic Execution |
12:23:00 - 26-Jun-26 |
| Sell* | 72 | $141.61 | Automatic Execution |
12:22:55 - 26-Jun-26 |
| Sell* | 100 | $141.62 | Automatic Execution |
12:22:53 - 26-Jun-26 |
| Buy* | 14 | $141.64 | Automatic Execution |
12:22:46 - 26-Jun-26 |
| Sell* | 5 | $141.63 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Sell* | 10 | $141.63 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Buy* | 18 | $141.63 | Automatic Execution |
12:22:41 - 26-Jun-26 |
| Buy* | 16 | $141.63 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Buy* | 17 | $141.63 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 25 | $141.63 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 21 | $141.63 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 33 | $141.63 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Unknown* | 10 | $141.625 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 22 | $141.63 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 22 | $141.63 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Sell* | 25 | $141.63 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Sell* | 21 | $141.63 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 10 | $141.65 | Automatic Execution |
12:22:09 - 26-Jun-26 |
| Sell* | 60 | $141.64 | Automatic Execution |
12:22:01 - 26-Jun-26 |
| Buy* | 10 | $141.64 | Automatic Execution |
12:22:01 - 26-Jun-26 |
| Buy* | 25 | $141.64 | Automatic Execution |
12:22:01 - 26-Jun-26 |
| Buy* | 75 | $141.64 | Automatic Execution |
12:22:01 - 26-Jun-26 |
| Sell* | 1 | $141.615 | Automatic Execution |
12:22:00 - 26-Jun-26 |
| Buy* | 1 | $141.62 | Automatic Execution |
12:21:52 - 26-Jun-26 |
| Buy* | 40 | $141.61 | Automatic Execution |
12:21:51 - 26-Jun-26 |
| Buy* | 5 | $141.61 | Automatic Execution |
12:21:51 - 26-Jun-26 |
| Buy* | 24 | $141.61 | Automatic Execution |
12:21:51 - 26-Jun-26 |
| Buy* | 50 | $141.61 | Automatic Execution |
12:21:51 - 26-Jun-26 |
| Buy* | 100 | $141.60 | Automatic Execution |
12:21:51 - 26-Jun-26 |
| Sell* | 1 | $141.60 | Automatic Execution |
12:21:50 - 26-Jun-26 |
| Sell* | 5 | $141.60 | Automatic Execution |
12:21:50 - 26-Jun-26 |
| Sell* | 13 | $141.60 | Automatic Execution |
12:21:50 - 26-Jun-26 |
| Sell* | 87 | $141.60 | Automatic Execution |
12:21:50 - 26-Jun-26 |
| Sell* | 5 | $141.60 | Automatic Execution |
12:21:50 - 26-Jun-26 |
| Sell* | 11 | $141.61 | Automatic Execution |
12:21:38 - 26-Jun-26 |
| Sell* | 50 | $141.635 | Automatic Execution |
12:21:08 - 26-Jun-26 |
| Sell* | 50 | $141.635 | Automatic Execution |
12:21:08 - 26-Jun-26 |
| Buy* | 1 | $141.66 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Sell* | 13 | $141.65 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 12 | $141.655 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 100 | $141.66 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Sell* | 3 | $141.68 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 10 | $141.66 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $141.67 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $141.67 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $141.64 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 13 | $141.67 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $141.70 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 13 | $141.70 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $141.68 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 4 | $141.68 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $141.68 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 9 | $141.68 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 4 | $141.64 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 4 | $141.64 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 4 | $141.64 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $141.63 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 5 | $141.64 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 2 | $141.67 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 14 | $141.67 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 14 | $141.67 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 14 | $141.67 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 14 | $141.67 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 14 | $141.67 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 14 | $141.67 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 14 | $141.67 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $141.66 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $141.66 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 7 | $141.66 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 7 | $141.66 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 7 | $141.66 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 7 | $141.66 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 7 | $141.66 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 7 | $141.66 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $141.66 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 8 | $141.66 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $141.67 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $141.67 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $141.67 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $141.67 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $141.67 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $141.67 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $141.67 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $141.67 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $141.67 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 18 | $141.67 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $141.67 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $141.68 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 48 | $141.66 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $141.66 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 7 | $141.68 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $141.68 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 5 | $141.70 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 9 | $141.71 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 75 | $141.70 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 9 | $141.71 | Automatic Execution |
12:20:55 - 26-Jun-26 |
| Sell* | 53 | $141.71 | Automatic Execution |
12:20:55 - 26-Jun-26 |
| Sell* | 8 | $141.73 | Automatic Execution |
12:20:54 - 26-Jun-26 |
| Sell* | 13 | $141.73 | Automatic Execution |
12:20:50 - 26-Jun-26 |
| Sell* | 12 | $141.70 | Automatic Execution |
12:20:38 - 26-Jun-26 |
| Sell* | 9 | $141.71 | Automatic Execution |
12:20:38 - 26-Jun-26 |
| Sell* | 14 | $141.77 | Automatic Execution |
12:20:27 - 26-Jun-26 |
| Sell* | 4 | $141.77 | Automatic Execution |
12:20:27 - 26-Jun-26 |
| Sell* | 10 | $141.77 | Automatic Execution |
12:20:27 - 26-Jun-26 |
| Buy* | 100 | $141.77 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 10 | $141.76 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 8 | $141.75 | Automatic Execution |
12:20:10 - 26-Jun-26 |
| Buy* | 1 | $141.73 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Buy* | 7 | $141.73 | Automatic Execution |
12:20:04 - 26-Jun-26 |
| Buy* | 32 | $141.73 | Automatic Execution |
12:20:03 - 26-Jun-26 |
| Sell* | 8 | $141.74 | Automatic Execution |
12:19:50 - 26-Jun-26 |
| Sell* | 53 | $141.74 | Automatic Execution |
12:19:50 - 26-Jun-26 |
| Sell* | 99 | $141.74 | Automatic Execution |
12:19:50 - 26-Jun-26 |
| Buy* | 1 | $141.76 | Automatic Execution |
12:19:48 - 26-Jun-26 |
| Buy* | 1 | $141.75 | Automatic Execution |
12:19:47 - 26-Jun-26 |
| Buy* | 16 | $141.75 | Automatic Execution |
12:19:47 - 26-Jun-26 |
| Buy* | 32 | $141.75 | Automatic Execution |
12:19:47 - 26-Jun-26 |
| Sell* | 1 | $141.74 | Automatic Execution |
12:19:42 - 26-Jun-26 |
| Unknown* | 1 | $141.76 | Automatic Execution |
12:19:26 - 26-Jun-26 |
| Unknown* | 12 | $141.76 | Automatic Execution |
12:19:26 - 26-Jun-26 |
| Sell* | 8 | $141.76 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Sell* | 92 | $141.78 | Automatic Execution |
12:19:21 - 26-Jun-26 |
| Buy* | 51 | $141.74 | Automatic Execution |
12:19:04 - 26-Jun-26 |
| Sell* | 50 | $141.725 | Automatic Execution |
12:18:57 - 26-Jun-26 |
| Sell* | 7 | $141.72 | Automatic Execution |
12:18:57 - 26-Jun-26 |
| Sell* | 4 | $141.725 | Automatic Execution |
12:18:57 - 26-Jun-26 |
| Sell* | 100 | $141.725 | Automatic Execution |
12:18:57 - 26-Jun-26 |
| Sell* | 50 | $141.725 | Automatic Execution |
12:18:57 - 26-Jun-26 |
| Sell* | 19 | $141.74 | Automatic Execution |
12:18:57 - 26-Jun-26 |
| Sell* | 11 | $141.77 | Automatic Execution |
12:18:42 - 26-Jun-26 |
| Sell* | 5 | $141.77 | Automatic Execution |
12:18:42 - 26-Jun-26 |
| Sell* | 27 | $141.77 | Automatic Execution |
12:18:42 - 26-Jun-26 |
| Sell* | 100 | $141.78 | Automatic Execution |
12:18:37 - 26-Jun-26 |
| Sell* | 2 | $141.78 | Automatic Execution |
12:18:37 - 26-Jun-26 |
| Sell* | 10 | $141.78 | Automatic Execution |
12:18:37 - 26-Jun-26 |
| Sell* | 100 | $141.78 | Automatic Execution |
12:18:37 - 26-Jun-26 |
| Buy* | 4 | $141.80 | Automatic Execution |
12:18:20 - 26-Jun-26 |
| Buy* | 4 | $141.80 | Automatic Execution |
12:18:20 - 26-Jun-26 |
| Buy* | 1 | $141.82 | Automatic Execution |
12:18:12 - 26-Jun-26 |
| Buy* | 1 | $141.81 | Automatic Execution |
12:18:11 - 26-Jun-26 |
| Sell* | 5 | $141.79 | Automatic Execution |
12:18:09 - 26-Jun-26 |
| Sell* | 10 | $141.75 | Automatic Execution |
12:18:02 - 26-Jun-26 |
| Buy* | 21 | $141.76 | Automatic Execution |
12:17:57 - 26-Jun-26 |
| Buy* | 95 | $141.74 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 10 | $141.74 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 20 | $141.75 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 10 | $141.75 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Sell* | 4 | $141.74 | Automatic Execution |
12:17:50 - 26-Jun-26 |
| Sell* | 4 | $141.75 | Automatic Execution |
12:17:21 - 26-Jun-26 |
| Sell* | 7 | $141.77 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 10 | $141.77 | Automatic Execution |
12:16:57 - 26-Jun-26 |
| Sell* | 9 | $141.77 | Automatic Execution |
12:16:49 - 26-Jun-26 |
| Sell* | 8 | $141.78 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 5 | $141.78 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 60 | $141.78 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 4 | $141.77 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 8 | $141.77 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 100 | $141.79 | Automatic Execution |
12:16:41 - 26-Jun-26 |
| Sell* | 100 | $141.78 | Automatic Execution |
12:16:34 - 26-Jun-26 |
| Sell* | 8 | $141.78 | Automatic Execution |
12:16:34 - 26-Jun-26 |
| Sell* | 9 | $141.79 | Automatic Execution |
12:16:34 - 26-Jun-26 |
| Buy* | 14 | $141.78 | Automatic Execution |
12:16:29 - 26-Jun-26 |
| Sell* | 7 | $141.77 | Automatic Execution |
12:16:24 - 26-Jun-26 |
| Buy* | 1 | $141.75 | Automatic Execution |
12:16:02 - 26-Jun-26 |
| Buy* | 90 | $141.74 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Buy* | 100 | $141.73 | Automatic Execution |
12:15:58 - 26-Jun-26 |
| Buy* | 10 | $141.73 | Automatic Execution |
12:15:58 - 26-Jun-26 |
| Buy* | 20 | $141.73 | Automatic Execution |
12:15:58 - 26-Jun-26 |
| Buy* | 18 | $141.72 | Automatic Execution |
12:15:58 - 26-Jun-26 |
| Buy* | 48 | $141.72 | Automatic Execution |
12:15:58 - 26-Jun-26 |
| Buy* | 34 | $141.72 | Automatic Execution |
12:15:57 - 26-Jun-26 |
| Sell* | 100 | $141.70 | Automatic Execution |
12:15:51 - 26-Jun-26 |
| Sell* | 6 | $141.71 | Automatic Execution |
12:15:51 - 26-Jun-26 |
| Sell* | 31 | $141.71 | Automatic Execution |
12:15:51 - 26-Jun-26 |
| Sell* | 61 | $141.73 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Sell* | 39 | $141.73 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Sell* | 100 | $141.73 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 11 | $141.59 | Automatic Execution |
11:53:19 - 26-Jun-26 |
| Sell* | 8 | $141.57 | Automatic Execution |
11:53:16 - 26-Jun-26 |
| Sell* | 9 | $141.58 | Automatic Execution |
11:53:08 - 26-Jun-26 |
| Sell* | 9 | $141.58 | Automatic Execution |
11:53:08 - 26-Jun-26 |
| Sell* | 10 | $141.62 | Automatic Execution |
11:52:55 - 26-Jun-26 |
| Buy* | 4 | $141.61 | Automatic Execution |
11:52:54 - 26-Jun-26 |
| Buy* | 10 | $141.61 | Automatic Execution |
11:52:54 - 26-Jun-26 |
| Buy* | 50 | $141.60 | Automatic Execution |
11:52:54 - 26-Jun-26 |
| Sell* | 1 | $141.59 | Automatic Execution |
11:52:48 - 26-Jun-26 |
| Sell* | 100 | $141.59 | Automatic Execution |
11:52:48 - 26-Jun-26 |
| Sell* | 13 | $141.60 | Automatic Execution |
11:52:40 - 26-Jun-26 |
| Sell* | 6 | $141.60 | Automatic Execution |
11:52:40 - 26-Jun-26 |
| Buy* | 17 | $141.59 | Automatic Execution |
11:52:40 - 26-Jun-26 |
| Buy* | 3 | $141.59 | Automatic Execution |
11:52:40 - 26-Jun-26 |
| Buy* | 10 | $141.59 | Automatic Execution |
11:52:40 - 26-Jun-26 |
| Buy* | 20 | $141.57 | Automatic Execution |
11:52:36 - 26-Jun-26 |
| Buy* | 12 | $141.57 | Automatic Execution |
11:52:36 - 26-Jun-26 |
| Sell* | 69 | $141.55 | Automatic Execution |
11:52:34 - 26-Jun-26 |
| Sell* | 89 | $141.55 | Automatic Execution |
11:52:34 - 26-Jun-26 |
| Sell* | 10 | $141.55 | Automatic Execution |
11:52:34 - 26-Jun-26 |
| Sell* | 10 | $141.55 | Automatic Execution |
11:52:34 - 26-Jun-26 |
| Unknown* | 8 | $141.575 | Automatic Execution |
11:52:33 - 26-Jun-26 |
| Unknown* | 4 | $141.575 | Automatic Execution |
11:52:32 - 26-Jun-26 |
| Buy* | 9 | $141.55 | Automatic Execution |
11:52:30 - 26-Jun-26 |
| Sell* | 100 | $141.20 | Automatic Execution |
10:51:17 - 26-Jun-26 |
| Buy* | 6 | $141.54 | Automatic Execution |
11:52:30 - 26-Jun-26 |
| Sell* | 100 | $141.20 | Automatic Execution |
10:51:16 - 26-Jun-26 |
| Sell* | 4 | $141.515 | Automatic Execution |
11:52:28 - 26-Jun-26 |
| Sell* | 100 | $141.23 | Automatic Execution |
10:51:08 - 26-Jun-26 |
| Buy* | 15 | $141.46 | Automatic Execution |
11:52:23 - 26-Jun-26 |
| Unknown* | 50 | $141.255 | Automatic Execution |
10:51:06 - 26-Jun-26 |
| Unknown* | 17 | $141.44 | Automatic Execution |
11:52:16 - 26-Jun-26 |
| Sell* | 100 | $141.24 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Buy* | 39 | $141.45 | Automatic Execution |
11:52:16 - 26-Jun-26 |
| Sell* | 1 | $141.25 | Automatic Execution |
10:50:57 - 26-Jun-26 |
| Buy* | 50 | $141.44 | Automatic Execution |
11:52:16 - 26-Jun-26 |
| Buy* | 10 | $141.27 | Automatic Execution |
10:50:57 - 26-Jun-26 |
| Buy* | 17 | $141.43 | Automatic Execution |
11:52:12 - 26-Jun-26 |
| Sell* | 24 | $141.28 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Buy* | 7 | $141.43 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Sell* | 13 | $141.28 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Buy* | 5 | $141.43 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Sell* | 1 | $141.28 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 2 | $141.40 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Sell* | 22 | $141.28 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 7 | $141.41 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Sell* | 38 | $141.285 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Buy* | 17 | $141.41 | Automatic Execution |
11:52:08 - 26-Jun-26 |
| Buy* | 1 | $141.31 | Automatic Execution |
10:50:50 - 26-Jun-26 |
| Buy* | 10 | $141.42 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Buy* | 50 | $141.305 | Automatic Execution |
10:50:50 - 26-Jun-26 |
| Buy* | 100 | $141.395 | Automatic Execution |
11:51:17 - 26-Jun-26 |
| Buy* | 11 | $141.30 | Automatic Execution |
10:50:49 - 26-Jun-26 |
| Sell* | 4 | $141.39 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Sell* | 1 | $141.295 | Automatic Execution |
10:50:48 - 26-Jun-26 |
| Sell* | 1 | $141.40 | Automatic Execution |
11:51:14 - 26-Jun-26 |
| Buy* | 100 | $141.31 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Sell* | 30 | $141.40 | Automatic Execution |
11:51:14 - 26-Jun-26 |
| Buy* | 11 | $141.29 | Automatic Execution |
10:50:29 - 26-Jun-26 |
| Buy* | 13 | $141.42 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 1 | $141.29 | Automatic Execution |
10:50:29 - 26-Jun-26 |
| Buy* | 13 | $141.43 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 1 | $141.30 | Automatic Execution |
10:50:29 - 26-Jun-26 |
| Buy* | 13 | $141.43 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 100 | $141.30 | Automatic Execution |
10:50:29 - 26-Jun-26 |
| Buy* | 56 | $141.44 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 40 | $141.33 | Automatic Execution |
10:50:21 - 26-Jun-26 |
| Buy* | 1 | $141.42 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 8 | $141.33 | Automatic Execution |
10:50:21 - 26-Jun-26 |
| Buy* | 1 | $141.42 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 2 | $141.33 | Automatic Execution |
10:50:21 - 26-Jun-26 |
| Buy* | 100 | $141.42 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 10 | $141.31 | Automatic Execution |
10:50:21 - 26-Jun-26 |
| Buy* | 100 | $141.42 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 39 | $141.31 | Automatic Execution |
10:50:21 - 26-Jun-26 |
| Buy* | 6 | $141.41 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 61 | $141.31 | Automatic Execution |
10:50:21 - 26-Jun-26 |
| Buy* | 14 | $141.425 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 25 | $141.31 | Automatic Execution |
10:50:11 - 26-Jun-26 |
| Unknown* | 4 | $141.40 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 1 | $141.31 | Automatic Execution |
10:50:11 - 26-Jun-26 |
| Unknown* | 12 | $141.40 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 40 | $141.34 | Automatic Execution |
10:50:11 - 26-Jun-26 |
| Buy* | 4 | $141.41 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 60 | $141.34 | Automatic Execution |
10:50:11 - 26-Jun-26 |
| Buy* | 92 | $141.43 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $141.34 | Automatic Execution |
10:50:11 - 26-Jun-26 |
| Buy* | 4 | $141.43 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 32 | $141.43 | Automatic Execution |
10:50:00 - 26-Jun-26 |
| Buy* | 4 | $141.43 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 68 | $141.43 | Automatic Execution |
10:50:00 - 26-Jun-26 |
| Sell* | 100 | $141.48 | Automatic Execution |
10:49:51 - 26-Jun-26 |
| Sell* | 10 | $141.40 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 3 | $141.49 | Automatic Execution |
10:49:51 - 26-Jun-26 |
| Sell* | 14 | $141.41 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 1 | $141.51 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 4 | $141.43 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 51 | $141.53 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 4 | $141.42 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 30 | $141.54 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 4 | $141.43 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 3 | $141.54 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 11 | $141.43 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 10 | $141.55 | Automatic Execution |
10:49:33 - 26-Jun-26 |
| Buy* | 4 | $141.43 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 3 | $141.56 | Automatic Execution |
10:49:28 - 26-Jun-26 |
| Buy* | 14 | $141.44 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 10 | $141.55 | Automatic Execution |
10:49:28 - 26-Jun-26 |
| Buy* | 5 | $141.44 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 1 | $141.55 | Automatic Execution |
10:49:28 - 26-Jun-26 |
| Buy* | 5 | $141.47 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 12 | $141.62 | Automatic Execution |
10:48:29 - 26-Jun-26 |
| Buy* | 1 | $141.47 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 30 | $141.60 | Automatic Execution |
10:48:28 - 26-Jun-26 |
| Buy* | 3 | $141.47 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 100 | $141.615 | Automatic Execution |
10:48:28 - 26-Jun-26 |
| Buy* | 1 | $141.47 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 2 | $141.62 | Automatic Execution |
10:48:28 - 26-Jun-26 |
| Buy* | 1 | $141.42 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 3 | $141.62 | Automatic Execution |
10:48:28 - 26-Jun-26 |
| Buy* | 100 | $141.425 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 2 | $141.62 | Automatic Execution |
10:48:28 - 26-Jun-26 |
| Buy* | 4 | $141.43 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $141.65 | Automatic Execution |
10:48:21 - 26-Jun-26 |
| Buy* | 4 | $141.45 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 94 | $141.665 | Automatic Execution |
10:48:13 - 26-Jun-26 |
| Buy* | 14 | $141.45 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 40 | $141.66 | Automatic Execution |
10:48:11 - 26-Jun-26 |
| Buy* | 1 | $141.47 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 10 | $141.66 | Automatic Execution |
10:48:11 - 26-Jun-26 |
| Buy* | 3 | $141.43 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 10 | $141.64 | Automatic Execution |
10:48:06 - 26-Jun-26 |
| Buy* | 100 | $141.44 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 100 | $141.61 | Automatic Execution |
10:48:04 - 26-Jun-26 |
| Buy* | 25 | $141.445 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 1 | $141.62 | Automatic Execution |
10:48:02 - 26-Jun-26 |
| Buy* | 19 | $141.445 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 10 | $141.64 | Automatic Execution |
10:47:54 - 26-Jun-26 |
| Buy* | 10 | $141.44 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 20 | $141.64 | Automatic Execution |
10:47:53 - 26-Jun-26 |
| Buy* | 7 | $141.45 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 9 | $141.66 | Automatic Execution |
10:47:50 - 26-Jun-26 |
| Buy* | 7 | $141.45 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 10 | $141.66 | Automatic Execution |
10:47:50 - 26-Jun-26 |
| Buy* | 5 | $141.41 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 25 | $141.66 | Automatic Execution |
10:47:50 - 26-Jun-26 |
| Buy* | 4 | $141.45 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 20 | $141.66 | Automatic Execution |
10:47:50 - 26-Jun-26 |
| Buy* | 1 | $141.45 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 50 | $141.685 | Automatic Execution |
10:47:49 - 26-Jun-26 |
| Buy* | 2 | $141.45 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 50 | $141.685 | Automatic Execution |
10:47:49 - 26-Jun-26 |
| Buy* | 12 | $141.45 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 12 | $141.70 | Automatic Execution |
10:47:41 - 26-Jun-26 |
| Buy* | 12 | $141.45 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 12 | $141.70 | Automatic Execution |
10:47:41 - 26-Jun-26 |
| Buy* | 100 | $141.44 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Unknown* | 100 | $141.675 | Automatic Execution |
10:47:30 - 26-Jun-26 |
| Buy* | 1 | $141.46 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Unknown* | 70 | $141.675 | Automatic Execution |
10:47:30 - 26-Jun-26 |
| Sell* | 4 | $141.445 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Unknown* | 10 | $141.675 | Automatic Execution |
10:47:30 - 26-Jun-26 |
| Buy* | 25 | $141.48 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 30 | $141.675 | Automatic Execution |
10:47:30 - 26-Jun-26 |
| Sell* | 25 | $141.42 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 70 | $141.675 | Automatic Execution |
10:47:30 - 26-Jun-26 |
| Sell* | 27 | $141.44 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $141.69 | Automatic Execution |
10:47:30 - 26-Jun-26 |
| Sell* | 8 | $141.45 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $141.72 | Automatic Execution |
10:47:22 - 26-Jun-26 |
| Sell* | 38 | $141.45 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $141.73 | Automatic Execution |
10:47:22 - 26-Jun-26 |
| Sell* | 4 | $141.45 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 50 | $141.75 | Automatic Execution |
10:47:22 - 26-Jun-26 |
| Sell* | 38 | $141.45 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 30 | $141.75 | Automatic Execution |
10:47:17 - 26-Jun-26 |
| Sell* | 3 | $141.45 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 15 | $141.75 | Automatic Execution |
10:47:17 - 26-Jun-26 |
| Sell* | 3 | $141.45 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Unknown* | 15 | $141.78 | Automatic Execution |
10:47:13 - 26-Jun-26 |
| Sell* | 9 | $141.42 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $141.76 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Buy* | 4 | $141.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $141.76 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Buy* | 2 | $141.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 4 | $141.75 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Buy* | 4 | $141.475 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $141.75 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Sell* | 25 | $141.44 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $141.75 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Sell* | 25 | $141.43 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 34 | $141.77 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Sell* | 25 | $141.44 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 13 | $141.81 | Automatic Execution |
10:47:11 - 26-Jun-26 |
| Sell* | 81 | $141.44 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 50 | $141.79 | Automatic Execution |
10:47:10 - 26-Jun-26 |
| Sell* | 25 | $141.45 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 9 | $141.68 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 25 | $141.46 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $141.68 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 25 | $141.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $141.68 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 86 | $141.45 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 25 | $141.68 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 50 | $141.45 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 21 | $141.66 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 25 | $141.45 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 34 | $141.66 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 19 | $141.44 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 9 | $141.66 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 1 | $141.44 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 9 | $141.66 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 25 | $141.44 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 25 | $141.66 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 20 | $141.45 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 9 | $141.66 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 9 | $141.43 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 25 | $141.66 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 25 | $141.46 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 19 | $141.66 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 8 | $141.46 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 70 | $141.66 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 25 | $141.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $141.66 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 9 | $141.44 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 25 | $141.66 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 1 | $141.45 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 34 | $141.66 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 16 | $141.45 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 34 | $141.66 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 16 | $141.45 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $141.66 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 2 | $141.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 9 | $141.66 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 8 | $141.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 9 | $141.66 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 6 | $141.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 57 | $141.66 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 2 | $141.45 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 20 | $141.66 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 2 | $141.45 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 25 | $141.66 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 7 | $141.45 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 34 | $141.67 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 4 | $141.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 9 | $141.67 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 12 | $141.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 20 | $141.66 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 4 | $141.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 25 | $141.66 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 100 | $141.48 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 25 | $141.67 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 7 | $141.45 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $141.67 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 2 | $141.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $141.67 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 100 | $141.48 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $141.66 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 56 | $141.475 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 9 | $141.66 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 7 | $141.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 9 | $141.67 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 44 | $141.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $141.67 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 9 | $141.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 9 | $141.66 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 7 | $141.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $141.66 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 2 | $141.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 33 | $142.08 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Sell* | 25 | $141.66 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 9 | $141.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 33 | $142.08 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Sell* | 20 | $141.66 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 16 | $141.46 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $142.10 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Sell* | 20 | $141.67 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 8 | $141.45 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 20 | $142.10 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Sell* | 1 | $141.67 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 9 | $141.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 1 | $142.12 | Automatic Execution |
11:21:36 - 26-Jun-26 |
| Sell* | 9 | $141.67 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 76 | $141.46 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 20 | $142.12 | Automatic Execution |
11:21:24 - 26-Jun-26 |
| Sell* | 9 | $141.67 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 9 | $141.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 50 | $142.12 | Automatic Execution |
11:21:24 - 26-Jun-26 |
| Sell* | 10 | $141.67 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 7 | $141.46 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 16 | $142.11 | Automatic Execution |
11:21:24 - 26-Jun-26 |
| Sell* | 25 | $141.67 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 11 | $141.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 23 | $142.07 | Automatic Execution |
11:21:24 - 26-Jun-26 |
| Sell* | 20 | $141.67 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 13 | $141.48 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 10 | $142.06 | Automatic Execution |
11:21:22 - 26-Jun-26 |
| Sell* | 34 | $141.67 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 2 | $141.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 11 | $142.05 | Automatic Execution |
11:21:13 - 26-Jun-26 |
| Buy* | 9 | $141.68 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 3 | $141.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 19 | $142.05 | Automatic Execution |
11:21:13 - 26-Jun-26 |
| Buy* | 20 | $141.68 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 8 | $141.46 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $142.04 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Sell* | 5 | $141.67 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 9 | $141.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 15 | $142.04 | Automatic Execution |
11:21:06 - 26-Jun-26 |
| Sell* | 9 | $141.67 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Unknown* | 9 | $141.49 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 10 | $142.06 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Sell* | 4 | $141.67 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Unknown* | 5 | $141.49 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $142.05 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Sell* | 25 | $141.67 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Unknown* | 87 | $141.49 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 50 | $142.04 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Buy* | 5 | $141.68 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Unknown* | 13 | $141.49 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 33 | $142.04 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Buy* | 4 | $141.68 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 1 | $141.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 17 | $142.04 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Unknown* | 100 | $141.685 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 19 | $141.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $142.00 | Automatic Execution |
11:20:34 - 26-Jun-26 |
| Buy* | 100 | $141.68 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 6 | $141.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 13 | $142.00 | Automatic Execution |
11:20:32 - 26-Jun-26 |
| Buy* | 100 | $141.68 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 6 | $141.475 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 10 | $141.98 | Automatic Execution |
11:20:27 - 26-Jun-26 |
| Buy* | 11 | $141.67 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 5 | $141.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 1 | $141.97 | Automatic Execution |
11:20:08 - 26-Jun-26 |
| Sell* | 9 | $141.65 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 6 | $141.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 10 | $141.96 | Automatic Execution |
11:19:58 - 26-Jun-26 |
| Sell* | 10 | $141.65 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 100 | $141.44 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 10 | $141.95 | Automatic Execution |
11:19:58 - 26-Jun-26 |
| Sell* | 25 | $141.65 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 100 | $141.44 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $141.94 | Automatic Execution |
11:19:58 - 26-Jun-26 |
| Sell* | 20 | $141.65 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 8 | $141.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 20 | $141.94 | Automatic Execution |
11:19:58 - 26-Jun-26 |
| Sell* | 5 | $141.67 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 100 | $141.45 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $141.94 | Automatic Execution |
11:19:58 - 26-Jun-26 |
| Sell* | 4 | $141.67 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 4 | $141.48 | Automatic Execution |
11:51:02 - 26-Jun-26 |
| Sell* | 100 | $141.94 | Automatic Execution |
11:19:56 - 26-Jun-26 |
| Sell* | 4 | $141.67 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 13 | $141.50 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Sell* | 100 | $141.94 | Automatic Execution |
11:19:56 - 26-Jun-26 |
| Sell* | 10 | $141.66 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 2 | $141.49 | Automatic Execution |
11:50:44 - 26-Jun-26 |
| Sell* | 200 | $141.95 | Automatic Execution |
11:19:56 - 26-Jun-26 |
| Sell* | 5 | $141.66 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 5 | $141.515 | Automatic Execution |
11:50:27 - 26-Jun-26 |
| Sell* | 13 | $141.95 | Automatic Execution |
11:19:56 - 26-Jun-26 |
| Sell* | 20 | $141.66 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 9 | $141.50 | Automatic Execution |
11:50:25 - 26-Jun-26 |
| Sell* | 17 | $141.96 | Automatic Execution |
11:19:39 - 26-Jun-26 |
| Sell* | 5 | $141.66 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 27 | $141.50 | Automatic Execution |
11:50:25 - 26-Jun-26 |
| Sell* | 14 | $141.96 | Automatic Execution |
11:19:39 - 26-Jun-26 |
| Sell* | 7 | $141.67 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 7 | $141.48 | Automatic Execution |
11:50:13 - 26-Jun-26 |
| Sell* | 23 | $141.96 | Automatic Execution |
11:19:39 - 26-Jun-26 |
| Sell* | 1 | $141.67 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 6 | $141.50 | Automatic Execution |
11:50:11 - 26-Jun-26 |
| Sell* | 3 | $141.965 | Automatic Execution |
11:19:39 - 26-Jun-26 |
| Sell* | 5 | $141.67 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 7 | $141.51 | Automatic Execution |
11:49:59 - 26-Jun-26 |
| Sell* | 15 | $141.96 | Automatic Execution |
11:19:39 - 26-Jun-26 |
| Sell* | 9 | $141.68 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 37 | $141.50 | Automatic Execution |
11:49:57 - 26-Jun-26 |
| Sell* | 85 | $141.96 | Automatic Execution |
11:19:38 - 26-Jun-26 |
| Sell* | 7 | $141.67 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 6 | $141.51 | Automatic Execution |
11:49:57 - 26-Jun-26 |
| Sell* | 46 | $141.96 | Automatic Execution |
11:19:38 - 26-Jun-26 |
| Sell* | 5 | $141.67 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 6 | $141.51 | Automatic Execution |
11:49:57 - 26-Jun-26 |
| Buy* | 10 | $141.97 | Automatic Execution |
11:19:35 - 26-Jun-26 |
| Sell* | 1 | $141.67 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 10 | $141.51 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Sell* | 628 | $141.95 | Automatic Execution |
11:19:34 - 26-Jun-26 |
| Sell* | 13 | $141.68 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 8 | $141.51 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Sell* | 11 | $141.95 | Automatic Execution |
11:19:34 - 26-Jun-26 |
| Sell* | 25 | $141.68 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 7 | $141.49 | Automatic Execution |
11:49:54 - 26-Jun-26 |
| Sell* | 21 | $141.95 | Automatic Execution |
11:19:31 - 26-Jun-26 |
| Unknown* | 9 | $141.69 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 8 | $141.50 | Automatic Execution |
11:49:53 - 26-Jun-26 |
| Buy* | 10 | $141.955 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 9 | $141.68 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 8 | $141.52 | Automatic Execution |
11:49:41 - 26-Jun-26 |
| Buy* | 10 | $141.955 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Unknown* | 13 | $141.69 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 8 | $141.51 | Automatic Execution |
11:49:15 - 26-Jun-26 |
| Buy* | 10 | $141.955 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Unknown* | 22 | $141.69 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 5 | $141.52 | Automatic Execution |
11:49:14 - 26-Jun-26 |
| Buy* | 100 | $141.97 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Sell* | 25 | $141.69 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 6 | $141.49 | Automatic Execution |
11:49:10 - 26-Jun-26 |
| Buy* | 51 | $141.97 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Sell* | 20 | $141.69 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 7 | $141.50 | Automatic Execution |
11:49:08 - 26-Jun-26 |
| Buy* | 69 | $141.97 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Sell* | 9 | $141.69 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 6 | $141.50 | Automatic Execution |
11:49:05 - 26-Jun-26 |
| Buy* | 20 | $141.97 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Sell* | 25 | $141.69 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 10 | $141.49 | Automatic Execution |
11:49:02 - 26-Jun-26 |
| Buy* | 10 | $141.96 | Automatic Execution |
11:19:19 - 26-Jun-26 |
| Sell* | 36 | $141.69 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 5 | $141.48 | Automatic Execution |
11:49:02 - 26-Jun-26 |
| Buy* | 11 | $141.99 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Sell* | 10 | $141.69 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 7 | $141.51 | Automatic Execution |
11:49:01 - 26-Jun-26 |
| Buy* | 134 | $141.98 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Sell* | 34 | $141.69 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 9 | $141.51 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 35 | $141.95 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Unknown* | 9 | $141.70 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 80 | $141.50 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 8 | $141.96 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Buy* | 45 | $141.70 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 7 | $141.50 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 98 | $142.00 | Automatic Execution |
11:18:51 - 26-Jun-26 |
| Buy* | 9 | $141.70 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 3 | $141.50 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 2 | $142.00 | Automatic Execution |
11:18:51 - 26-Jun-26 |
| Buy* | 34 | $141.70 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 100 | $141.50 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 100 | $142.00 | Automatic Execution |
11:18:51 - 26-Jun-26 |
| Buy* | 5 | $141.70 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 1 | $141.50 | Automatic Execution |
11:48:54 - 26-Jun-26 |
| Sell* | 2 | $142.00 | Automatic Execution |
11:18:51 - 26-Jun-26 |
| Buy* | 45 | $141.70 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 1 | $141.51 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Sell* | 1 | $142.01 | Automatic Execution |
11:18:48 - 26-Jun-26 |
| Buy* | 5 | $141.70 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 1 | $141.51 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Sell* | 100 | $142.01 | Automatic Execution |
11:18:48 - 26-Jun-26 |
| Buy* | 5 | $141.70 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 10 | $141.52 | Automatic Execution |
11:48:49 - 26-Jun-26 |
| Sell* | 5 | $142.01 | Automatic Execution |
11:18:48 - 26-Jun-26 |
| Buy* | 95 | $141.70 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 50 | $141.55 | Automatic Execution |
11:48:34 - 26-Jun-26 |
| Buy* | 1 | $142.04 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 100 | $141.71 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 45 | $141.56 | Automatic Execution |
11:48:34 - 26-Jun-26 |
| Sell* | 2 | $142.02 | Automatic Execution |
11:18:36 - 26-Jun-26 |
| Buy* | 100 | $141.71 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 4 | $141.56 | Automatic Execution |
11:48:34 - 26-Jun-26 |
| Buy* | 40 | $142.02 | Automatic Execution |
11:18:34 - 26-Jun-26 |
| Sell* | 10 | $141.69 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 3 | $141.58 | Automatic Execution |
11:48:30 - 26-Jun-26 |
| Sell* | 7 | $142.015 | Automatic Execution |
11:18:30 - 26-Jun-26 |
| Sell* | 9 | $141.69 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Unknown* | 3 | $141.57 | Automatic Execution |
11:48:29 - 26-Jun-26 |
| Buy* | 100 | $142.02 | Automatic Execution |
11:18:26 - 26-Jun-26 |
| Sell* | 20 | $141.69 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Unknown* | 5 | $141.56 | Automatic Execution |
11:48:28 - 26-Jun-26 |
| Buy* | 2 | $142.01 | Automatic Execution |
11:18:26 - 26-Jun-26 |
| Sell* | 25 | $141.69 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 9 | $141.56 | Automatic Execution |
11:48:22 - 26-Jun-26 |
| Unknown* | 50 | $142.03 | Automatic Execution |
11:18:18 - 26-Jun-26 |
| Buy* | 50 | $141.705 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 1 | $141.58 | Automatic Execution |
11:48:20 - 26-Jun-26 |
| Unknown* | 50 | $142.03 | Automatic Execution |
11:18:18 - 26-Jun-26 |
| Sell* | 10 | $141.70 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Unknown* | 3 | $141.56 | Automatic Execution |
11:48:19 - 26-Jun-26 |
| Buy* | 15 | $142.05 | Automatic Execution |
11:18:13 - 26-Jun-26 |
| Sell* | 9 | $141.70 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Unknown* | 14 | $141.56 | Automatic Execution |
11:48:18 - 26-Jun-26 |
| Buy* | 100 | $142.04 | Automatic Execution |
11:18:13 - 26-Jun-26 |
| Sell* | 20 | $141.70 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 17 | $141.56 | Automatic Execution |
11:48:18 - 26-Jun-26 |
| Sell* | 100 | $142.03 | Automatic Execution |
11:18:12 - 26-Jun-26 |
| Sell* | 25 | $141.70 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 11 | $141.56 | Automatic Execution |
11:48:18 - 26-Jun-26 |
| Buy* | 1 | $142.05 | Automatic Execution |
11:18:08 - 26-Jun-26 |
| Buy* | 34 | $141.71 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 3 | $141.55 | Automatic Execution |
11:48:17 - 26-Jun-26 |
| Buy* | 17 | $142.04 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Sell* | 10 | $141.70 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 14 | $141.55 | Automatic Execution |
11:48:16 - 26-Jun-26 |
| Sell* | 100 | $142.04 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Sell* | 13 | $141.70 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 17 | $141.55 | Automatic Execution |
11:48:16 - 26-Jun-26 |
| Sell* | 100 | $142.04 | Automatic Execution |
11:18:03 - 26-Jun-26 |
| Sell* | 7 | $141.70 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 17 | $141.54 | Automatic Execution |
11:48:06 - 26-Jun-26 |
| Sell* | 100 | $142.06 | Automatic Execution |
11:18:00 - 26-Jun-26 |
| Buy* | 13 | $141.71 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 93 | $141.54 | Automatic Execution |
11:48:04 - 26-Jun-26 |
| Sell* | 100 | $142.06 | Automatic Execution |
11:18:00 - 26-Jun-26 |
| Sell* | 1 | $141.70 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Unknown* | 1 | $141.565 | Automatic Execution |
11:48:04 - 26-Jun-26 |
| Buy* | 90 | $142.07 | Automatic Execution |
11:18:00 - 26-Jun-26 |
| Sell* | 13 | $141.70 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 13 | $141.57 | Automatic Execution |
11:47:57 - 26-Jun-26 |
| Sell* | 40 | $142.07 | Automatic Execution |
11:17:59 - 26-Jun-26 |
| Sell* | 20 | $141.70 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 20 | $141.59 | Automatic Execution |
11:47:47 - 26-Jun-26 |
| Sell* | 10 | $142.07 | Automatic Execution |
11:17:59 - 26-Jun-26 |
| Buy* | 34 | $141.72 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 6 | $141.57 | Automatic Execution |
11:47:47 - 26-Jun-26 |
| Sell* | 60 | $142.07 | Automatic Execution |
11:17:59 - 26-Jun-26 |
| Buy* | 1 | $141.72 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 1 | $141.59 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Buy* | 10 | $142.10 | Automatic Execution |
11:17:43 - 26-Jun-26 |
| Buy* | 45 | $141.72 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 10 | $141.58 | Automatic Execution |
11:47:36 - 26-Jun-26 |
| Buy* | 5 | $142.09 | Automatic Execution |
11:17:42 - 26-Jun-26 |
| Sell* | 18 | $141.70 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 1 | $141.58 | Automatic Execution |
11:47:28 - 26-Jun-26 |
| Buy* | 70 | $142.09 | Automatic Execution |
11:17:42 - 26-Jun-26 |
| Sell* | 9 | $141.70 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 40 | $141.59 | Automatic Execution |
11:47:23 - 26-Jun-26 |
| Buy* | 25 | $142.09 | Automatic Execution |
11:17:42 - 26-Jun-26 |
| Sell* | 9 | $141.70 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 9 | $141.59 | Automatic Execution |
11:47:23 - 26-Jun-26 |
| Buy* | 100 | $142.09 | Automatic Execution |
11:17:42 - 26-Jun-26 |
| Buy* | 9 | $141.71 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 6 | $141.62 | Automatic Execution |
11:47:08 - 26-Jun-26 |
| Sell* | 13 | $142.10 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 81 | $141.71 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 10 | $141.63 | Automatic Execution |
11:47:08 - 26-Jun-26 |
| Buy* | 1 | $142.11 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 25 | $141.71 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 7 | $141.62 | Automatic Execution |
11:47:07 - 26-Jun-26 |
| Buy* | 11 | $142.10 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 4 | $141.71 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Unknown* | 5 | $141.62 | Automatic Execution |
11:47:07 - 26-Jun-26 |
| Buy* | 9 | $142.11 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 5 | $141.71 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Unknown* | 3 | $141.62 | Automatic Execution |
11:47:07 - 26-Jun-26 |
| Sell* | 44 | $142.08 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 3 | $141.71 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Unknown* | 8 | $141.63 | Automatic Execution |
11:47:06 - 26-Jun-26 |
| Sell* | 86 | $142.08 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 100 | $141.69 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 7 | $141.64 | Automatic Execution |
11:47:05 - 26-Jun-26 |
| Sell* | 56 | $142.08 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Unknown* | 19 | $141.74 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 8 | $141.65 | Automatic Execution |
11:47:04 - 26-Jun-26 |
| Sell* | 100 | $142.08 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Unknown* | 9 | $141.74 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Unknown* | 70 | $141.64 | Automatic Execution |
11:47:03 - 26-Jun-26 |
| Unknown* | 9 | $142.10 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 15 | $141.75 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 50 | $141.63 | Automatic Execution |
11:46:56 - 26-Jun-26 |
| Unknown* | 8 | $142.10 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 6 | $141.76 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 11 | $141.61 | Automatic Execution |
11:46:55 - 26-Jun-26 |
| Sell* | 31 | $142.09 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 21 | $141.75 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 7 | $141.62 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Sell* | 6 | $142.09 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 6 | $141.74 | Automatic Execution |
10:47:07 - 26-Jun-26 |
| Sell* | 11 | $141.62 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Sell* | 45 | $142.09 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 6 | $141.73 | Automatic Execution |
10:47:07 - 26-Jun-26 |
| Sell* | 7 | $141.63 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Sell* | 55 | $142.09 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 100 | $141.71 | Automatic Execution |
10:47:07 - 26-Jun-26 |
| Sell* | 14 | $141.64 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Sell* | 16 | $142.09 | Automatic Execution |
11:17:28 - 26-Jun-26 |
| Buy* | 9 | $141.71 | Automatic Execution |
10:47:07 - 26-Jun-26 |
| Sell* | 9 | $141.65 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Sell* | 100 | $142.09 | Automatic Execution |
11:17:28 - 26-Jun-26 |
| Buy* | 10 | $141.71 | Automatic Execution |
10:47:07 - 26-Jun-26 |
| Sell* | 5 | $141.61 | Automatic Execution |
11:46:49 - 26-Jun-26 |
| Buy* | 17 | $142.14 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 69 | $141.71 | Automatic Execution |
10:47:07 - 26-Jun-26 |
| Sell* | 100 | $141.61 | Automatic Execution |
11:46:39 - 26-Jun-26 |
| Buy* | 17 | $142.13 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 1 | $141.69 | Automatic Execution |
10:47:03 - 26-Jun-26 |
| Sell* | 100 | $141.61 | Automatic Execution |
11:46:39 - 26-Jun-26 |
| Buy* | 100 | $142.12 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 25 | $141.69 | Automatic Execution |
10:47:03 - 26-Jun-26 |
| Sell* | 7 | $141.61 | Automatic Execution |
11:46:39 - 26-Jun-26 |
| Sell* | 100 | $142.12 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 25 | $141.665 | Automatic Execution |
10:47:02 - 26-Jun-26 |
| Sell* | 60 | $141.63 | Automatic Execution |
11:46:38 - 26-Jun-26 |
| Sell* | 100 | $142.12 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 25 | $141.665 | Automatic Execution |
10:47:02 - 26-Jun-26 |
| Sell* | 40 | $141.63 | Automatic Execution |
11:46:38 - 26-Jun-26 |
| Buy* | 25 | $142.14 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 25 | $141.665 | Automatic Execution |
10:47:02 - 26-Jun-26 |
| Sell* | 11 | $141.63 | Automatic Execution |
11:46:38 - 26-Jun-26 |
| Buy* | 14 | $142.13 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 25 | $141.665 | Automatic Execution |
10:47:02 - 26-Jun-26 |
| Sell* | 1 | $141.63 | Automatic Execution |
11:46:38 - 26-Jun-26 |
| Buy* | 12 | $142.13 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 25 | $141.665 | Automatic Execution |
10:47:02 - 26-Jun-26 |
| Sell* | 100 | $141.64 | Automatic Execution |
11:46:38 - 26-Jun-26 |
| Unknown* | 60 | $142.11 | Automatic Execution |
11:17:21 - 26-Jun-26 |
| Buy* | 25 | $141.665 | Automatic Execution |
10:47:02 - 26-Jun-26 |
| Sell* | 100 | $141.64 | Automatic Execution |
11:46:38 - 26-Jun-26 |
| Sell* | 50 | $142.12 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Buy* | 70 | $141.665 | Automatic Execution |
10:47:02 - 26-Jun-26 |
| Buy* | 1 | $141.65 | Automatic Execution |
11:46:38 - 26-Jun-26 |
| Buy* | 9 | $142.13 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Buy* | 70 | $141.665 | Automatic Execution |
10:47:02 - 26-Jun-26 |
| Sell* | 9 | $141.64 | Automatic Execution |
11:46:38 - 26-Jun-26 |
| Buy* | 25 | $142.13 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Buy* | 25 | $141.665 | Automatic Execution |
10:47:02 - 26-Jun-26 |
| Sell* | 9 | $141.66 | Automatic Execution |
11:46:33 - 26-Jun-26 |
| Sell* | 40 | $142.11 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Buy* | 25 | $141.665 | Automatic Execution |
10:47:02 - 26-Jun-26 |
| Sell* | 5 | $141.65 | Automatic Execution |
11:46:31 - 26-Jun-26 |
| Sell* | 30 | $142.12 | Automatic Execution |
11:17:13 - 26-Jun-26 |
| Buy* | 150 | $141.665 | Automatic Execution |
10:47:02 - 26-Jun-26 |
| Sell* | 11 | $141.65 | Automatic Execution |
11:46:31 - 26-Jun-26 |
| Sell* | 10 | $142.115 | Automatic Execution |
11:17:12 - 26-Jun-26 |
| Buy* | 25 | $141.665 | Automatic Execution |
10:47:02 - 26-Jun-26 |
| Sell* | 7 | $141.65 | Automatic Execution |
11:46:28 - 26-Jun-26 |
| Buy* | 14 | $142.12 | Automatic Execution |
11:17:06 - 26-Jun-26 |
| Buy* | 50 | $141.665 | Automatic Execution |
10:47:02 - 26-Jun-26 |
| Sell* | 8 | $141.65 | Automatic Execution |
11:46:25 - 26-Jun-26 |
| Buy* | 16 | $142.12 | Automatic Execution |
11:17:06 - 26-Jun-26 |
| Buy* | 50 | $141.665 | Automatic Execution |
10:47:02 - 26-Jun-26 |
| Sell* | 7 | $141.64 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Buy* | 16 | $142.11 | Automatic Execution |
11:17:06 - 26-Jun-26 |
| Buy* | 1 | $141.66 | Automatic Execution |
10:47:00 - 26-Jun-26 |
| Buy* | 99 | $141.64 | Automatic Execution |
11:46:21 - 26-Jun-26 |
| Buy* | 1 | $142.09 | Automatic Execution |
11:16:50 - 26-Jun-26 |
| Buy* | 4 | $141.64 | Automatic Execution |
11:46:18 - 26-Jun-26 |
| Unknown* | 1 | $141.63 | Automatic Execution |
10:46:58 - 26-Jun-26 |
| Buy* | 1 | $142.08 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Buy* | 1 | $141.64 | Automatic Execution |
11:46:14 - 26-Jun-26 |
| Sell* | 21 | $141.62 | Automatic Execution |
10:46:56 - 26-Jun-26 |
| Buy* | 1 | $142.07 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Sell* | 35 | $141.62 | Automatic Execution |
10:46:56 - 26-Jun-26 |
| Sell* | 1 | $141.61 | Automatic Execution |
11:46:07 - 26-Jun-26 |
| Sell* | 100 | $142.04 | Automatic Execution |
11:16:41 - 26-Jun-26 |
| Sell* | 5 | $141.62 | Automatic Execution |
10:46:56 - 26-Jun-26 |
| Sell* | 8 | $141.61 | Automatic Execution |
11:46:07 - 26-Jun-26 |
| Buy* | 1 | $142.04 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Sell* | 3 | $141.62 | Automatic Execution |
10:46:56 - 26-Jun-26 |
| Sell* | 100 | $141.61 | Automatic Execution |
11:46:07 - 26-Jun-26 |
| Buy* | 13 | $142.01 | Automatic Execution |
11:16:32 - 26-Jun-26 |
| Buy* | 100 | $141.65 | Automatic Execution |
10:46:50 - 26-Jun-26 |
| Sell* | 8 | $141.63 | Automatic Execution |
11:46:04 - 26-Jun-26 |
| Buy* | 12 | $142.01 | Automatic Execution |
11:16:32 - 26-Jun-26 |
| Buy* | 12 | $141.63 | Automatic Execution |
11:46:02 - 26-Jun-26 |
| Sell* | 1 | $141.61 | Automatic Execution |
10:46:47 - 26-Jun-26 |
| Sell* | 17 | $141.97 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Unknown* | 7 | $141.62 | Automatic Execution |
11:46:02 - 26-Jun-26 |
| Buy* | 10 | $141.60 | Automatic Execution |
10:46:45 - 26-Jun-26 |
| Sell* | 20 | $141.98 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Sell* | 1 | $141.605 | Automatic Execution |
11:46:02 - 26-Jun-26 |
| Buy* | 100 | $141.60 | Automatic Execution |
10:46:45 - 26-Jun-26 |
| Sell* | 63 | $141.99 | Automatic Execution |
11:16:13 - 26-Jun-26 |
| Buy* | 10 | $141.61 | Automatic Execution |
10:46:37 - 26-Jun-26 |
| Sell* | 50 | $141.565 | Automatic Execution |
11:45:53 - 26-Jun-26 |
| Sell* | 25 | $142.005 | Automatic Execution |
11:16:09 - 26-Jun-26 |
| Sell* | 20 | $141.59 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Sell* | 4 | $141.58 | Automatic Execution |
11:45:53 - 26-Jun-26 |
| Buy* | 12 | $142.00 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Buy* | 100 | $141.62 | Automatic Execution |
10:46:23 - 26-Jun-26 |
| Sell* | 9 | $141.55 | Automatic Execution |
11:45:46 - 26-Jun-26 |
| Buy* | 100 | $142.00 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Buy* | 1 | $141.59 | Automatic Execution |
10:46:23 - 26-Jun-26 |
| Sell* | 5 | $141.56 | Automatic Execution |
11:45:46 - 26-Jun-26 |
| Buy* | 10 | $141.99 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Buy* | 100 | $141.59 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Sell* | 1 | $141.56 | Automatic Execution |
11:45:46 - 26-Jun-26 |
| Buy* | 30 | $141.99 | Automatic Execution |
11:15:59 - 26-Jun-26 |
| Buy* | 100 | $141.575 | Automatic Execution |
10:46:16 - 26-Jun-26 |
| Sell* | 54 | $141.57 | Automatic Execution |
11:45:41 - 26-Jun-26 |
| Buy* | 100 | $141.98 | Automatic Execution |
11:15:59 - 26-Jun-26 |
| Sell* | 150 | $141.57 | Automatic Execution |
11:45:41 - 26-Jun-26 |
| Sell* | 100 | $141.56 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 100 | $141.99 | Automatic Execution |
11:15:58 - 26-Jun-26 |
| Sell* | 10 | $141.57 | Automatic Execution |
11:45:41 - 26-Jun-26 |
| Buy* | 140 | $141.55 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Sell* | 36 | $141.99 | Automatic Execution |
11:15:56 - 26-Jun-26 |
| Sell* | 2 | $141.56 | Automatic Execution |
11:45:38 - 26-Jun-26 |
| Buy* | 40 | $141.50 | Automatic Execution |
10:45:49 - 26-Jun-26 |
| Sell* | 2 | $141.99 | Automatic Execution |
11:15:56 - 26-Jun-26 |
| Buy* | 4 | $141.50 | Automatic Execution |
10:45:49 - 26-Jun-26 |
| Sell* | 62 | $141.99 | Automatic Execution |
11:15:56 - 26-Jun-26 |
| Buy* | 10 | $141.49 | Automatic Execution |
10:45:45 - 26-Jun-26 |
| Sell* | 100 | $141.99 | Automatic Execution |
11:15:56 - 26-Jun-26 |
| Buy* | 100 | $141.49 | Automatic Execution |
10:45:45 - 26-Jun-26 |
| Sell* | 20 | $141.99 | Automatic Execution |
11:15:56 - 26-Jun-26 |
| Buy* | 1 | $141.47 | Automatic Execution |
10:45:45 - 26-Jun-26 |
| Sell* | 60 | $142.01 | Automatic Execution |
11:15:51 - 26-Jun-26 |
| Buy* | 23 | $141.43 | Automatic Execution |
10:45:43 - 26-Jun-26 |
| Buy* | 1 | $142.05 | Automatic Execution |
11:15:41 - 26-Jun-26 |
| Buy* | 11 | $142.03 | Automatic Execution |
11:15:41 - 26-Jun-26 |
| Sell* | 12 | $141.13 | Automatic Execution |
10:22:06 - 26-Jun-26 |
| Sell* | 3 | $141.13 | Automatic Execution |
10:22:06 - 26-Jun-26 |
| Sell* | 1 | $141.17 | Automatic Execution |
10:22:01 - 26-Jun-26 |
| Sell* | 40 | $141.185 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 14 | $141.20 | Automatic Execution |
10:21:52 - 26-Jun-26 |
| Sell* | 11 | $141.22 | Automatic Execution |
10:21:51 - 26-Jun-26 |
| Sell* | 28 | $141.22 | Automatic Execution |
10:21:51 - 26-Jun-26 |
| Sell* | 1 | $141.22 | Automatic Execution |
10:21:51 - 26-Jun-26 |
| Sell* | 7 | $141.23 | Automatic Execution |
10:21:50 - 26-Jun-26 |
| Sell* | 20 | $141.23 | Automatic Execution |
10:21:50 - 26-Jun-26 |
| Sell* | 7 | $141.24 | Automatic Execution |
10:21:34 - 26-Jun-26 |
| Buy* | 10 | $141.22 | Automatic Execution |
10:21:24 - 26-Jun-26 |
| Buy* | 10 | $141.20 | Automatic Execution |
10:21:17 - 26-Jun-26 |
| Sell* | 2 | $141.19 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Sell* | 88 | $141.19 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Sell* | 10 | $141.19 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Sell* | 10 | $141.19 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Sell* | 100 | $141.19 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Sell* | 12 | $141.21 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Sell* | 7 | $141.22 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Sell* | 3 | $141.22 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Sell* | 7 | $141.24 | Automatic Execution |
10:21:10 - 26-Jun-26 |
| Sell* | 3 | $141.24 | Automatic Execution |
10:21:10 - 26-Jun-26 |
| Sell* | 42 | $141.76 | Automatic Execution |
09:51:58 - 26-Jun-26 |
| Sell* | 9 | $141.25 | Automatic Execution |
10:21:08 - 26-Jun-26 |
| Sell* | 42 | $141.76 | Automatic Execution |
09:51:58 - 26-Jun-26 |
| Sell* | 25 | $141.30 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 1 | $141.76 | Automatic Execution |
09:51:58 - 26-Jun-26 |
| Buy* | 100 | $141.31 | Automatic Execution |
10:20:27 - 26-Jun-26 |
| Buy* | 10 | $141.84 | Automatic Execution |
09:51:46 - 26-Jun-26 |
| Sell* | 7 | $141.29 | Automatic Execution |
10:20:21 - 26-Jun-26 |
| Buy* | 100 | $141.80 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 12 | $141.28 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Sell* | 1 | $141.82 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Sell* | 8 | $141.27 | Automatic Execution |
10:20:17 - 26-Jun-26 |
| Sell* | 100 | $141.84 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Buy* | 61 | $141.25 | Automatic Execution |
10:20:11 - 26-Jun-26 |
| Sell* | 1 | $141.86 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Buy* | 19 | $141.25 | Automatic Execution |
10:20:11 - 26-Jun-26 |
| Sell* | 100 | $141.86 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Buy* | 10 | $141.25 | Automatic Execution |
10:20:11 - 26-Jun-26 |
| Sell* | 100 | $141.88 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Sell* | 9 | $141.25 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Buy* | 100 | $141.90 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Sell* | 100 | $141.28 | Automatic Execution |
10:20:06 - 26-Jun-26 |
| Buy* | 100 | $141.85 | Automatic Execution |
09:50:52 - 26-Jun-26 |
| Sell* | 100 | $141.29 | Automatic Execution |
10:20:06 - 26-Jun-26 |
| Buy* | 6 | $141.825 | Automatic Execution |
09:50:46 - 26-Jun-26 |
| Sell* | 9 | $141.29 | Automatic Execution |
10:20:06 - 26-Jun-26 |
| Buy* | 6 | $141.825 | Automatic Execution |
09:50:46 - 26-Jun-26 |
| Sell* | 8 | $141.30 | Automatic Execution |
10:20:01 - 26-Jun-26 |
| Buy* | 100 | $141.83 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Buy* | 12 | $141.32 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 13 | $141.81 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Sell* | 7 | $141.24 | Automatic Execution |
10:19:36 - 26-Jun-26 |
| Buy* | 87 | $141.81 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Sell* | 12 | $141.24 | Automatic Execution |
10:19:34 - 26-Jun-26 |
| Buy* | 100 | $141.81 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Sell* | 3 | $141.21 | Automatic Execution |
10:19:32 - 26-Jun-26 |
| Buy* | 2 | $141.81 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Sell* | 9 | $141.22 | Automatic Execution |
10:19:32 - 26-Jun-26 |
| Sell* | 1 | $141.75 | Automatic Execution |
09:50:20 - 26-Jun-26 |
| Sell* | 9 | $141.23 | Automatic Execution |
10:19:32 - 26-Jun-26 |
| Sell* | 38 | $141.75 | Automatic Execution |
09:50:20 - 26-Jun-26 |
| Sell* | 7 | $141.23 | Automatic Execution |
10:19:31 - 26-Jun-26 |
| Sell* | 100 | $141.75 | Automatic Execution |
09:50:20 - 26-Jun-26 |
| Sell* | 11 | $141.24 | Automatic Execution |
10:19:29 - 26-Jun-26 |
| Sell* | 100 | $141.78 | Automatic Execution |
09:50:16 - 26-Jun-26 |
| Sell* | 14 | $141.26 | Automatic Execution |
10:19:28 - 26-Jun-26 |
| Buy* | 1 | $141.78 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 1 | $141.25 | Automatic Execution |
10:19:28 - 26-Jun-26 |
| Sell* | 13 | $141.80 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Sell* | 10 | $141.25 | Automatic Execution |
10:19:28 - 26-Jun-26 |
| Sell* | 35 | $141.80 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Sell* | 8 | $141.28 | Automatic Execution |
10:19:23 - 26-Jun-26 |
| Sell* | 67 | $141.82 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Sell* | 12 | $141.28 | Automatic Execution |
10:19:22 - 26-Jun-26 |
| Sell* | 1 | $141.82 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Buy* | 100 | $141.29 | Automatic Execution |
10:19:20 - 26-Jun-26 |
| Buy* | 50 | $141.84 | Automatic Execution |
09:49:53 - 26-Jun-26 |
| Sell* | 5 | $141.28 | Automatic Execution |
10:19:19 - 26-Jun-26 |
| Buy* | 100 | $141.84 | Automatic Execution |
09:49:53 - 26-Jun-26 |
| Buy* | 24 | $141.30 | Automatic Execution |
10:19:19 - 26-Jun-26 |
| Sell* | 18 | $141.89 | Automatic Execution |
09:49:14 - 26-Jun-26 |
| Buy* | 10 | $141.26 | Automatic Execution |
10:19:19 - 26-Jun-26 |
| Sell* | 100 | $141.89 | Automatic Execution |
09:49:14 - 26-Jun-26 |
| Buy* | 100 | $141.25 | Automatic Execution |
10:19:19 - 26-Jun-26 |
| Sell* | 13 | $141.88 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Unknown* | 8 | $141.24 | Automatic Execution |
10:19:15 - 26-Jun-26 |
| Buy* | 99 | $141.78 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Sell* | 9 | $141.32 | Automatic Execution |
10:18:28 - 26-Jun-26 |
| Buy* | 1 | $141.78 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Sell* | 42 | $141.31 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Sell* | 1 | $141.70 | Automatic Execution |
09:48:54 - 26-Jun-26 |
| Sell* | 58 | $141.31 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Sell* | 100 | $141.70 | Automatic Execution |
09:48:54 - 26-Jun-26 |
| Sell* | 5 | $141.31 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Buy* | 1 | $141.68 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 1 | $141.31 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Sell* | 13 | $141.59 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Sell* | 9 | $141.32 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Buy* | 1 | $141.58 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Sell* | 1 | $141.37 | Automatic Execution |
10:18:24 - 26-Jun-26 |
| Buy* | 70 | $141.59 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Sell* | 10 | $141.37 | Automatic Execution |
10:18:24 - 26-Jun-26 |
| Buy* | 150 | $141.59 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Sell* | 9 | $141.38 | Automatic Execution |
10:18:23 - 26-Jun-26 |
| Buy* | 70 | $141.59 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Sell* | 18 | $141.39 | Automatic Execution |
10:18:23 - 26-Jun-26 |
| Buy* | 11 | $141.49 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Sell* | 162 | $141.39 | Automatic Execution |
10:18:23 - 26-Jun-26 |
| Sell* | 95 | $141.43 | Automatic Execution |
09:47:30 - 26-Jun-26 |
| Sell* | 9 | $141.39 | Automatic Execution |
10:18:23 - 26-Jun-26 |
| Sell* | 1 | $141.43 | Automatic Execution |
09:47:30 - 26-Jun-26 |
| Sell* | 13 | $141.40 | Automatic Execution |
10:18:23 - 26-Jun-26 |
| Sell* | 5 | $141.43 | Automatic Execution |
09:47:30 - 26-Jun-26 |
| Sell* | 9 | $141.41 | Automatic Execution |
10:18:20 - 26-Jun-26 |
| Buy* | 11 | $141.41 | Automatic Execution |
10:18:17 - 26-Jun-26 |
| Sell* | 1 | $141.37 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 7 | $141.40 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Buy* | 13 | $141.40 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Sell* | 9 | $141.41 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Buy* | 61 | $141.40 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Sell* | 8 | $141.425 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Buy* | 5 | $141.40 | Automatic Execution |
09:47:14 - 26-Jun-26 |
| Sell* | 7 | $141.40 | Automatic Execution |
10:18:09 - 26-Jun-26 |
| Sell* | 77 | $141.37 | Automatic Execution |
09:47:13 - 26-Jun-26 |
| Sell* | 7 | $141.38 | Automatic Execution |
10:18:04 - 26-Jun-26 |
| Sell* | 40 | $141.37 | Automatic Execution |
09:47:13 - 26-Jun-26 |
| Buy* | 1 | $141.38 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 30 | $141.37 | Automatic Execution |
09:47:13 - 26-Jun-26 |
| Buy* | 10 | $141.37 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 1 | $141.37 | Automatic Execution |
09:47:12 - 26-Jun-26 |
| Sell* | 100 | $141.37 | Automatic Execution |
09:47:12 - 26-Jun-26 |
| Buy* | 3 | $141.36 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 50 | $141.38 | Automatic Execution |
09:47:12 - 26-Jun-26 |
| Buy* | 59 | $141.35 | Automatic Execution |
10:18:00 - 26-Jun-26 |
| Sell* | 83 | $141.38 | Automatic Execution |
09:47:12 - 26-Jun-26 |
| Buy* | 11 | $141.35 | Automatic Execution |
10:17:59 - 26-Jun-26 |
| Buy* | 10 | $141.39 | Automatic Execution |
09:47:12 - 26-Jun-26 |
| Buy* | 100 | $141.36 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 1 | $141.38 | Automatic Execution |
09:47:11 - 26-Jun-26 |
| Buy* | 31 | $141.36 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 83 | $141.44 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Buy* | 39 | $141.36 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 12 | $141.43 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Buy* | 50 | $141.36 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 99 | $141.42 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Buy* | 70 | $141.35 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 1 | $141.42 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Buy* | 70 | $141.34 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Sell* | 20 | $141.44 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Buy* | 2 | $141.40 | Automatic Execution |
10:17:50 - 26-Jun-26 |
| Buy* | 30 | $141.48 | Automatic Execution |
09:47:02 - 26-Jun-26 |
| Sell* | 9 | $141.40 | Automatic Execution |
10:17:50 - 26-Jun-26 |
| Buy* | 41 | $141.48 | Automatic Execution |
09:47:02 - 26-Jun-26 |
| Sell* | 1 | $141.40 | Automatic Execution |
10:17:50 - 26-Jun-26 |
| Buy* | 83 | $141.48 | Automatic Execution |
09:47:02 - 26-Jun-26 |
| Sell* | 11 | $141.41 | Automatic Execution |
10:17:50 - 26-Jun-26 |
| Buy* | 33 | $141.47 | Automatic Execution |
09:47:01 - 26-Jun-26 |
| Sell* | 7 | $141.42 | Automatic Execution |
10:17:46 - 26-Jun-26 |
| Buy* | 50 | $141.47 | Automatic Execution |
09:47:01 - 26-Jun-26 |
| Sell* | 9 | $141.43 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Buy* | 1 | $141.47 | Automatic Execution |
09:47:01 - 26-Jun-26 |
| Sell* | 8 | $141.43 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Buy* | 65 | $141.47 | Automatic Execution |
09:47:01 - 26-Jun-26 |
| Sell* | 8 | $141.45 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 18 | $141.47 | Automatic Execution |
09:47:01 - 26-Jun-26 |
| Buy* | 10 | $141.45 | Automatic Execution |
10:17:37 - 26-Jun-26 |
| Sell* | 1 | $141.46 | Automatic Execution |
09:47:00 - 26-Jun-26 |
| Sell* | 9 | $141.41 | Automatic Execution |
10:17:31 - 26-Jun-26 |
| Sell* | 100 | $141.48 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Sell* | 9 | $141.41 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Sell* | 59 | $141.515 | Automatic Execution |
09:46:54 - 26-Jun-26 |
| Buy* | 12 | $141.42 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Sell* | 82 | $141.515 | Automatic Execution |
09:46:54 - 26-Jun-26 |
| Sell* | 9 | $141.40 | Automatic Execution |
10:17:29 - 26-Jun-26 |
| Sell* | 100 | $141.51 | Automatic Execution |
09:46:54 - 26-Jun-26 |
| Sell* | 9 | $141.39 | Automatic Execution |
10:17:23 - 26-Jun-26 |
| Sell* | 100 | $141.52 | Automatic Execution |
09:46:54 - 26-Jun-26 |
| Sell* | 1 | $141.41 | Automatic Execution |
10:17:23 - 26-Jun-26 |
| Sell* | 100 | $141.87 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Sell* | 5 | $141.41 | Automatic Execution |
10:17:23 - 26-Jun-26 |
| Sell* | 18 | $141.88 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Buy* | 14 | $141.42 | Automatic Execution |
10:17:22 - 26-Jun-26 |
| Buy* | 50 | $141.87 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Sell* | 35 | $141.38 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Buy* | 50 | $141.88 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Sell* | 9 | $141.39 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Buy* | 1 | $141.88 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Sell* | 12 | $141.41 | Automatic Execution |
10:17:18 - 26-Jun-26 |
| Buy* | 100 | $141.88 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Sell* | 5 | $141.36 | Automatic Execution |
10:17:13 - 26-Jun-26 |
| Sell* | 100 | $141.84 | Automatic Execution |
09:46:07 - 26-Jun-26 |
| Buy* | 8 | $141.38 | Automatic Execution |
10:17:13 - 26-Jun-26 |
| Sell* | 100 | $141.87 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Sell* | 10 | $141.24 | Automatic Execution |
10:16:36 - 26-Jun-26 |
| Buy* | 100 | $141.90 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Sell* | 9 | $141.27 | Automatic Execution |
10:16:33 - 26-Jun-26 |
| Buy* | 30 | $141.89 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Sell* | 9 | $141.29 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Buy* | 87 | $141.89 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Sell* | 70 | $141.30 | Automatic Execution |
10:16:28 - 26-Jun-26 |
| Buy* | 38 | $141.87 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Sell* | 25 | $141.30 | Automatic Execution |
10:16:28 - 26-Jun-26 |
| Buy* | 3 | $141.87 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Sell* | 5 | $141.25 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Buy* | 9 | $141.87 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Sell* | 2 | $141.25 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Buy* | 25 | $141.84 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 7 | $141.27 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Buy* | 25 | $141.805 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Sell* | 1 | $141.285 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Buy* | 25 | $141.805 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Sell* | 100 | $141.29 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Buy* | 25 | $141.805 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Sell* | 1 | $141.29 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Buy* | 25 | $141.805 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Sell* | 5 | $141.29 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Buy* | 25 | $141.805 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Sell* | 5 | $141.29 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Buy* | 25 | $141.805 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Sell* | 7 | $141.29 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Buy* | 25 | $141.805 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Sell* | 5 | $141.29 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 90 | $141.77 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Buy* | 100 | $141.30 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 1 | $141.77 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Buy* | 6 | $141.30 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 100 | $141.77 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 13 | $141.28 | Automatic Execution |
10:16:23 - 26-Jun-26 |
| Buy* | 13 | $141.79 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 10 | $141.21 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Buy* | 10 | $141.75 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Buy* | 10 | $141.21 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Sell* | 100 | $141.69 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Sell* | 9 | $141.18 | Automatic Execution |
10:16:16 - 26-Jun-26 |
| Sell* | 100 | $141.69 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Sell* | 7 | $141.19 | Automatic Execution |
10:16:16 - 26-Jun-26 |
| Sell* | 83 | $141.69 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Sell* | 7 | $141.19 | Automatic Execution |
10:16:06 - 26-Jun-26 |
| Sell* | 17 | $141.69 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Sell* | 8 | $141.20 | Automatic Execution |
10:16:06 - 26-Jun-26 |
| Sell* | 1 | $141.70 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Sell* | 12 | $141.19 | Automatic Execution |
10:16:05 - 26-Jun-26 |
| Sell* | 100 | $141.70 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Sell* | 37 | $141.19 | Automatic Execution |
10:16:05 - 26-Jun-26 |
| Sell* | 100 | $141.70 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Sell* | 263 | $141.19 | Automatic Execution |
10:16:05 - 26-Jun-26 |
| Sell* | 1 | $141.74 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Sell* | 100 | $141.19 | Automatic Execution |
10:16:05 - 26-Jun-26 |
| Buy* | 1 | $141.74 | Automatic Execution |
09:45:37 - 26-Jun-26 |
| Sell* | 13 | $141.19 | Automatic Execution |
10:16:05 - 26-Jun-26 |
| Sell* | 8 | $141.71 | Automatic Execution |
09:45:33 - 26-Jun-26 |
| Buy* | 6 | $141.23 | Automatic Execution |
10:16:01 - 26-Jun-26 |
| Sell* | 1 | $141.71 | Automatic Execution |
09:45:33 - 26-Jun-26 |
| Buy* | 31 | $141.22 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Sell* | 7 | $141.73 | Automatic Execution |
09:45:33 - 26-Jun-26 |
| Sell* | 5 | $141.17 | Automatic Execution |
10:15:46 - 26-Jun-26 |
| Sell* | 11 | $141.73 | Automatic Execution |
09:45:33 - 26-Jun-26 |
| Buy* | 20 | $141.16 | Automatic Execution |
10:15:46 - 26-Jun-26 |
| Buy* | 5 | $141.76 | Automatic Execution |
09:45:32 - 26-Jun-26 |
| Buy* | 20 | $141.12 | Automatic Execution |
10:15:45 - 26-Jun-26 |
| Sell* | 25 | $141.725 | Automatic Execution |
09:45:31 - 26-Jun-26 |
| Sell* | 100 | $141.105 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Sell* | 100 | $141.72 | Automatic Execution |
09:45:30 - 26-Jun-26 |
| Buy* | 18 | $141.12 | Automatic Execution |
10:15:36 - 26-Jun-26 |
| Sell* | 100 | $141.73 | Automatic Execution |
09:45:30 - 26-Jun-26 |
| Buy* | 19 | $141.11 | Automatic Execution |
10:15:36 - 26-Jun-26 |
| Sell* | 100 | $141.73 | Automatic Execution |
09:45:30 - 26-Jun-26 |
| Sell* | 100 | $141.09 | Automatic Execution |
10:15:34 - 26-Jun-26 |
| Buy* | 40 | $141.79 | Automatic Execution |
09:45:29 - 26-Jun-26 |
| Sell* | 100 | $141.09 | Automatic Execution |
10:15:34 - 26-Jun-26 |
| Buy* | 50 | $141.79 | Automatic Execution |
09:45:29 - 26-Jun-26 |
| Buy* | 100 | $141.07 | Automatic Execution |
10:15:31 - 26-Jun-26 |
| Buy* | 1 | $140.58 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 25 | $140.67 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 35 | $140.67 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 50 | $140.65 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 100 | $140.64 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 100 | $140.64 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 10 | $140.68 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 100 | $140.57 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 25 | $140.55 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 5 | $140.55 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 100 | $140.55 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 30 | $140.62 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 30 | $140.58 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Sell* | 30 | $140.59 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 50 | $140.58 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 30 | $140.58 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 50 | $140.52 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 30 | $140.52 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 50 | $140.52 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 12 | $140.50 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 38 | $140.50 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 10 | $140.50 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 30 | $140.50 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 100 | $140.50 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 100 | $140.50 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Sell* | 100 | $140.395 | Automatic Execution |
09:32:04 - 26-Jun-26 |
| Sell* | 100 | $140.40 | Automatic Execution |
09:32:04 - 26-Jun-26 |
| Sell* | 100 | $140.69 | Automatic Execution |
09:31:49 - 26-Jun-26 |
| Buy* | 20 | $140.72 | Automatic Execution |
09:31:49 - 26-Jun-26 |
| Buy* | 30 | $140.71 | Automatic Execution |
09:31:49 - 26-Jun-26 |
| Buy* | 30 | $140.71 | Automatic Execution |
09:31:49 - 26-Jun-26 |
| Buy* | 30 | $140.70 | Automatic Execution |
09:31:49 - 26-Jun-26 |
| Buy* | 38 | $140.70 | Automatic Execution |
09:31:49 - 26-Jun-26 |
| Buy* | 17 | $140.70 | Automatic Execution |
09:31:49 - 26-Jun-26 |
| Buy* | 13 | $140.69 | Automatic Execution |
09:31:49 - 26-Jun-26 |
| Buy* | 1 | $140.52 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 100 | $140.52 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 63 | $140.52 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 37 | $140.52 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 338 | $140.52 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 37 | $140.52 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 25 | $140.52 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 175 | $140.52 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 25 | $140.52 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 84 | $140.50 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 29 | $140.51 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 1 | $140.51 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Sell* | 83 | $140.44 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Buy* | 7 | $140.50 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Buy* | 23 | $140.50 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Buy* | 30 | $140.50 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Buy* | 59 | $140.49 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Buy* | 30 | $140.50 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 17 | $140.50 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 13 | $140.50 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 25 | $140.49 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 37 | $140.49 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 23 | $140.47 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 2 | $140.48 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 50 | $140.48 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 44 | $140.48 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 7 | $140.48 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 21 | $140.48 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 28 | $140.48 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 35 | $140.48 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 24 | $140.48 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 24 | $140.48 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 25 | $140.48 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 37 | $140.48 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 28 | $140.48 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 100 | $140.51 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 25 | $140.48 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 25 | $140.48 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 25 | $140.48 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 34 | $140.55 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 22 | $140.47 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 100 | $140.47 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 17 | $140.46 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 100 | $140.46 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 1 | $140.42 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 10 | $140.41 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 17 | $140.41 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 100 | $140.41 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 100 | $140.36 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Buy* | 10 | $140.53 | Automatic Execution |
09:30:48 - 26-Jun-26 |
| Buy* | 95 | $140.53 | Automatic Execution |
09:30:48 - 26-Jun-26 |
| Buy* | 105 | $140.53 | Automatic Execution |
09:30:48 - 26-Jun-26 |
| Buy* | 100 | $140.53 | Automatic Execution |
09:30:48 - 26-Jun-26 |
| Unknown* | 100 | $140.44 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Unknown* | 100 | $140.44 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Unknown* | 25 | $140.44 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Unknown* | 25 | $140.44 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Unknown* | 25 | $140.44 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 40 | $140.51 | Automatic Execution |
09:30:38 - 26-Jun-26 |
| Sell* | 15 | $140.51 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Buy* | 100 | $140.56 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Buy* | 1 | $140.52 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Buy* | 1 | $140.52 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Buy* | 1 | $140.52 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 1 | $140.52 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 1 | $140.52 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 25 | $140.52 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 6 | $140.52 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 9 | $140.51 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 75 | $140.51 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 25 | $140.51 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 12 | $140.51 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 13 | $140.51 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Buy* | 100 | $140.51 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Sell* | 1 | $140.41 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 100 | $140.41 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Unknown* | 22 | $140.415 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Buy* | 3 | $140.415 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 1 | $140.58 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 94 | $140.34 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 6 | $140.34 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 100 | $140.33 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 10 | $140.30 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 1 | $140.30 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 48 | $140.35 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 52 | $140.35 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 62 | $140.36 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 38 | $140.36 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 62 | $140.36 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 38 | $140.36 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 9 | $140.36 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 38 | $140.58 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 203 | $140.58 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 97 | $140.57 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 3 | $140.57 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 1 | $140.66 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 9 | $140.66 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 100 | $140.58 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 5 | $140.58 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 1 | $140.60 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 33 | $140.50 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 25 | $140.71 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 13 | $140.66 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 19 | $140.49 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 1 | $140.49 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 124 | $140.49 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 124 | $140.49 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 2 | $140.31 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 1 | $140.60 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 33 | $140.50 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 9 | $140.71 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 100 | $140.49 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 100 | $140.49 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 19 | $140.49 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 1 | $140.49 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 11 | $140.49 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 1 | $140.64 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 1 | $140.60 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 104 | $140.47 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $140.68 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 9 | $140.49 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 4 | $140.49 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 124 | $140.49 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 25 | $140.56 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 3 | $140.60 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 25 | $140.63 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 4 | $140.31 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 2 | $140.60 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $140.60 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $140.60 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 9 | $140.56 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $140.60 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 25 | $140.63 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $140.55 | Ordinary |
09:29:42 - 26-Jun-26 |
| Sell* | 1 | $140.55 | Ordinary |
09:29:42 - 26-Jun-26 |
| Sell* | 100 | $140.80 | Ordinary |
09:27:56 - 26-Jun-26 |
| Sell* | 17 | $140.78 | Ordinary |
09:27:47 - 26-Jun-26 |
| Buy* | 1 | $140.79 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $140.79 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $140.79 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $140.79 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $140.79 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $140.79 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $140.79 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $140.79 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 26 | $140.22 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 1 | $140.44 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 1 | $140.56 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 22 | $140.59 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 22 | $140.80 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 2 | $140.88 | Ordinary |
09:25:02 - 26-Jun-26 |
| Sell* | 1 | $140.72 | Ordinary |
09:25:00 - 26-Jun-26 |
| Buy* | 5 | $140.88 | Ordinary |
09:21:13 - 26-Jun-26 |
| Buy* | 2 | $140.85 | Ordinary |
09:21:13 - 26-Jun-26 |
| Buy* | 28 | $140.87 | Ordinary |
09:10:13 - 26-Jun-26 |
| Buy* | 26 | $140.87 | Ordinary |
09:10:13 - 26-Jun-26 |
| Sell* | 1 | $140.60 | Ordinary |
09:02:07 - 26-Jun-26 |
| Buy* | 3 | $140.59 | Ordinary |
08:58:14 - 26-Jun-26 |
| Buy* | 28 | $140.59 | Ordinary |
08:55:15 - 26-Jun-26 |
| Buy* | 10 | $140.50 | Ordinary |
08:52:10 - 26-Jun-26 |
| Buy* | 175 | $140.31 | Ordinary |
08:29:42 - 26-Jun-26 |
| Sell* | 35 | $140.32 | Ordinary |
08:29:42 - 26-Jun-26 |
| Sell* | 15 | $140.32 | Ordinary |
08:29:42 - 26-Jun-26 |
| Buy* | 100 | $140.52 | Ordinary |
08:19:00 - 26-Jun-26 |
| Buy* | 14 | $140.50 | Ordinary |
08:19:00 - 26-Jun-26 |
| Buy* | 6 | $140.51 | Ordinary |
08:18:49 - 26-Jun-26 |
| Buy* | 1 | $140.50 | Ordinary |
08:18:49 - 26-Jun-26 |
| Buy* | 2 | $140.46 | Ordinary |
08:18:49 - 26-Jun-26 |
| Buy* | 1 | $140.49 | Ordinary |
08:15:59 - 26-Jun-26 |
| Buy* | 1 | $140.40 | Ordinary |
08:09:13 - 26-Jun-26 |
| Buy* | 15 | $140.37 | Ordinary |
08:05:25 - 26-Jun-26 |
| Buy* | 5 | $140.35 | Ordinary |
08:00:42 - 26-Jun-26 |
| Buy* | 15 | $140.32 | Ordinary |
07:23:34 - 26-Jun-26 |
| Sell* | 35 | $140.31 | Ordinary |
07:16:35 - 26-Jun-26 |
| Buy* | 1 | $140.35 | Ordinary |
07:08:47 - 26-Jun-26 |
| Buy* | 6 | $140.25 | Ordinary |
07:08:09 - 26-Jun-26 |
| Buy* | 1 | $140.25 | Ordinary |
07:08:09 - 26-Jun-26 |
| Sell* | 4 | $140.30 | Ordinary |
07:08:09 - 26-Jun-26 |
| Sell* | 15 | $140.31 | Ordinary |
07:08:09 - 26-Jun-26 |
| Sell* | 15 | $140.33 | Ordinary |
07:08:09 - 26-Jun-26 |
| Sell* | 1 | $140.34 | Ordinary |
07:08:09 - 26-Jun-26 |
| Buy* | 2 | $140.37 | Ordinary |
07:08:09 - 26-Jun-26 |
| Sell* | 60 | $140.41 | Ordinary |
07:05:17 - 26-Jun-26 |
| Sell* | 28 | $140.44 | Ordinary |
07:00:40 - 26-Jun-26 |
| Sell* | 56 | $140.44 | Ordinary |
07:00:40 - 26-Jun-26 |
| Buy* | 5 | $140.60 | Ordinary |
07:00:29 - 26-Jun-26 |
| Buy* | 5 | $140.60 | Ordinary |
07:00:29 - 26-Jun-26 |
| Buy* | 5 | $140.60 | Ordinary |
07:00:29 - 26-Jun-26 |
| Buy* | 10 | $140.60 | Ordinary |
07:00:29 - 26-Jun-26 |
| Sell* | 28 | $140.44 | Ordinary |
07:00:20 - 26-Jun-26 |
| Buy* | 7 | $140.83 | Ordinary |
06:33:07 - 26-Jun-26 |
| Buy* | 5 | $140.81 | Ordinary |
05:04:35 - 26-Jun-26 |
| Sell* | 28 | $140.71 | Ordinary |
04:10:37 - 26-Jun-26 |
| Sell* | 2 | $140.26 | Ordinary |
04:00:26 - 26-Jun-26 |