| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $148.19 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 70 | $148.19 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 22 | $148.19 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 58 | $148.19 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 50 | $148.19 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 7 | $148.17 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 36 | $148.17 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 40 | $148.17 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 2 | $148.20 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $148.22 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 10 | $148.22 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 7 | $148.22 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 40 | $148.22 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 1 | $148.22 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 4 | $148.22 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 1 | $148.24 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 8 | $148.30 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 8 | $148.30 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 6 | $148.30 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 13 | $148.30 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 6 | $148.30 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 5 | $148.26 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 5 | $148.25 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $148.25 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 5 | $148.16 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 15 | $148.19 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 48 | $148.22 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 52 | $148.22 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 52 | $148.22 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 1 | $148.22 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 1 | $148.22 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 1 | $148.17 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 4 | $148.16 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 18 | $148.16 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $148.15 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 9 | $148.15 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 60 | $148.15 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 140 | $148.15 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $148.15 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $148.23 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 100 | $148.205 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 1 | $148.23 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 1 | $148.23 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 1 | $148.23 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 7 | $148.19 | Automatic Execution |
12:58:45 - 21-May-26 |
| Unknown* | 1 | $148.20 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 1 | $148.18 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 42 | $148.18 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 10 | $148.22 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 1 | $148.19 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 50 | $148.185 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 3 | $148.25 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 1 | $148.26 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 1 | $148.29 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 1 | $148.29 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 2 | $148.29 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 150 | $148.28 | Automatic Execution |
12:55:05 - 21-May-26 |
| Sell* | 26 | $148.31 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 3 | $148.31 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 32 | $148.32 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 1 | $148.33 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 12 | $148.32 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 43 | $148.32 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 2 | $148.32 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 3 | $148.33 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 15 | $148.33 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 100 | $148.33 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 4 | $148.34 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 10 | $148.35 | Automatic Execution |
12:54:10 - 21-May-26 |
| Sell* | 17 | $148.36 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 10 | $148.36 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 100 | $148.395 | Automatic Execution |
12:53:18 - 21-May-26 |
| Unknown* | 100 | $148.39 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 4 | $148.40 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 10 | $148.39 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 4 | $148.36 | Automatic Execution |
12:51:49 - 21-May-26 |
| Sell* | 1 | $148.34 | Automatic Execution |
12:51:21 - 21-May-26 |
| Sell* | 10 | $148.34 | Automatic Execution |
12:51:21 - 21-May-26 |
| Sell* | 50 | $148.34 | Automatic Execution |
12:51:21 - 21-May-26 |
| Sell* | 5 | $148.34 | Automatic Execution |
12:51:21 - 21-May-26 |
| Unknown* | 100 | $148.37 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 100 | $148.35 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 12 | $148.34 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 10 | $148.34 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 30 | $148.34 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 7 | $148.40 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 40 | $148.38 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 2 | $148.36 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 4 | $148.34 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 2 | $148.33 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 100 | $148.28 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 1 | $148.29 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 10 | $148.29 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 76 | $148.29 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 10 | $148.29 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 10 | $148.33 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 1 | $148.295 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 5 | $148.30 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 40 | $148.30 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 60 | $148.30 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 40 | $148.305 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 5 | $148.31 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 7 | $148.32 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 1 | $148.32 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 24 | $148.32 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 5 | $148.32 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 1 | $148.33 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 100 | $148.33 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 5 | $148.34 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 15 | $148.34 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 40 | $148.34 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 10 | $148.34 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 5 | $148.365 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $148.33 | Automatic Execution |
12:48:13 - 21-May-26 |
| Unknown* | 1 | $148.36 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 4 | $148.33 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 4 | $148.32 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 4 | $148.32 | Automatic Execution |
12:47:51 - 21-May-26 |
| Unknown* | 1 | $148.355 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 1 | $148.32 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 5 | $148.33 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 40 | $148.34 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 16 | $148.34 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 1 | $148.34 | Automatic Execution |
12:46:32 - 21-May-26 |
| Unknown* | 5 | $148.37 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 1 | $148.38 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 40 | $148.15 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 1 | $148.15 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 1 | $148.15 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 10 | $148.15 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 15 | $148.15 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 100 | $148.17 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 1 | $148.15 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 53 | $148.17 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 1 | $148.17 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 53 | $148.17 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $148.17 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 5 | $148.17 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 13 | $148.16 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 100 | $148.16 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 9 | $148.16 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 100 | $148.16 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 18 | $148.16 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 100 | $148.16 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 2 | $148.15 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 1 | $148.15 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 1 | $148.15 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 1 | $148.09 | Automatic Execution |
12:23:24 - 21-May-26 |
| Buy* | 10 | $148.13 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 3 | $148.13 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 3 | $148.12 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 5 | $148.10 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 4 | $148.10 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 10 | $148.10 | Automatic Execution |
12:22:57 - 21-May-26 |
| Unknown* | 5 | $148.15 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 40 | $148.14 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 72 | $148.14 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 9 | $148.14 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 41 | $148.14 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 63 | $148.17 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $148.17 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $148.17 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $148.17 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $148.17 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $148.17 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 99 | $148.17 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $148.185 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $148.17 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 1 | $148.19 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 1 | $148.19 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $148.145 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 100 | $148.145 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 100 | $148.15 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 81 | $148.15 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 19 | $148.15 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 100 | $148.15 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 20 | $148.15 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 54 | $148.15 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 26 | $148.15 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 54 | $148.15 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 46 | $148.15 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 100 | $148.15 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 19 | $148.15 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 50 | $148.15 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 50 | $148.15 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 100 | $148.15 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 50 | $148.15 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 100 | $148.15 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 10 | $148.15 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 54 | $148.15 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 100 | $148.15 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 1 | $148.15 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 13 | $148.17 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 9 | $148.17 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $148.17 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 18 | $148.17 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $148.13 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $148.13 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $148.13 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 5 | $148.13 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 9 | $148.14 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $148.13 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $148.12 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 53 | $148.12 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 40 | $148.08 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 27 | $148.07 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 16 | $148.07 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 13 | $148.07 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 2 | $148.07 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 2 | $148.06 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 12 | $148.06 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 25 | $148.05 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 36 | $148.03 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 100 | $148.02 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 1 | $148.01 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 45 | $148.01 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 55 | $148.01 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 1 | $148.01 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 1 | $148.01 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 5 | $148.01 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 198 | $148.01 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 1 | $148.01 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 42 | $147.98 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $147.94 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 2 | $147.96 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 5 | $147.99 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 5 | $148.00 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 75 | $148.00 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 100 | $148.00 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 29 | $148.00 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 27 | $148.02 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 1 | $148.02 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 3 | $148.02 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 1 | $148.06 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 4 | $148.05 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 1 | $148.06 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 12 | $148.06 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 15 | $148.06 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 5 | $148.06 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $148.09 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 100 | $148.055 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 1 | $148.02 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 10 | $148.02 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 22 | $148.02 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 45 | $148.02 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 4 | $148.02 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 1 | $148.02 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 10 | $148.03 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 29 | $148.03 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 40 | $148.04 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 10 | $148.04 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 10 | $148.05 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 1 | $148.05 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 3 | $148.05 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 10 | $148.05 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 1 | $148.09 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 50 | $148.09 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 50 | $148.09 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 50 | $148.09 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $148.09 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 69 | $148.06 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 31 | $148.06 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 33 | $148.07 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 3 | $148.07 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 5 | $148.07 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 6 | $147.88 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 36 | $147.88 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 51 | $147.88 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 43 | $147.88 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 50 | $147.92 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 11 | $147.91 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 40 | $147.895 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 17 | $147.90 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 10 | $147.91 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 40 | $147.91 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 96 | $147.91 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 24 | $147.91 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 5 | $147.91 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 50 | $147.91 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 10 | $147.91 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 1 | $147.91 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 3 | $147.94 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 5 | $147.95 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 5 | $147.95 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 1 | $147.95 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 1 | $147.95 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 5 | $147.94 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 22 | $147.94 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 1 | $147.94 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 3 | $147.93 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 27 | $147.93 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 44 | $147.93 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 88 | $147.93 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 96 | $147.93 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 4 | $147.93 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 56 | $147.93 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 10 | $147.92 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 68 | $147.91 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 6 | $147.91 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 6 | $147.91 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 10 | $147.91 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 150 | $147.90 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 5 | $147.90 | Automatic Execution |
11:55:13 - 21-May-26 |
| Unknown* | 8 | $147.915 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 80 | $147.91 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 21 | $147.90 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $147.90 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 10 | $147.91 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 25 | $147.91 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 10 | $147.91 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $147.91 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $147.91 | Automatic Execution |
11:53:13 - 21-May-26 |
| Unknown* | 1 | $147.94 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 2 | $147.93 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 2 | $147.93 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 100 | $147.89 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 100 | $147.89 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 15 | $147.88 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 10 | $147.88 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 100 | $147.88 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 15 | $147.89 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 12 | $147.89 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 20 | $147.90 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 100 | $147.90 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 1 | $147.90 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 3,000 | $147.90 | Automatic Execution |
11:51:50 - 21-May-26 |
| Unknown* | 100 | $147.88 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 15 | $147.85 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 85 | $147.85 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 1 | $147.85 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 49 | $147.84 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $147.84 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $147.83 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 2 | $147.84 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 3 | $147.81 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 10 | $147.81 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 25 | $147.81 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 100 | $147.81 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 69 | $147.82 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 3 | $147.83 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 1 | $147.86 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 100 | $147.82 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 8 | $147.74 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 58 | $147.74 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 33 | $147.74 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 200 | $147.74 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 50 | $147.74 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 25 | $147.74 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 10 | $147.74 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 68 | $147.74 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 46 | $147.74 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 60 | $147.74 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 100 | $147.74 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 100 | $147.74 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 20 | $147.74 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 232 | $147.74 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 100 | $147.74 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 100 | $147.74 | Automatic Execution |
11:49:18 - 21-May-26 |
| Unknown* | 102 | $147.72 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 47 | $147.72 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 50 | $147.72 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 1 | $147.72 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 1 | $147.72 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 1 | $147.72 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 13 | $147.72 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 21 | $147.73 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 20 | $147.76 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 20 | $147.76 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $147.76 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 20 | $147.76 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 20 | $147.76 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 10 | $147.77 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 41 | $147.77 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 67 | $147.79 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 2 | $147.78 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 34 | $147.79 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 3 | $147.815 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 26 | $147.81 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 3 | $147.81 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $147.81 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $147.82 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 4 | $147.82 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 2 | $147.82 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 1 | $147.86 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 3 | $147.85 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 100 | $147.84 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 50 | $147.84 | Automatic Execution |
11:47:11 - 21-May-26 |
| Unknown* | 200 | $147.86 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 116 | $147.85 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 100 | $147.84 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 1 | $147.84 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 5 | $147.81 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 18 | $147.83 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 2 | $147.82 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 1 | $147.82 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 2 | $147.82 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 2 | $147.82 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 100 | $147.82 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 18 | $147.82 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 10 | $147.82 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 10 | $147.82 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 1 | $147.85 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 10 | $147.85 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 3 | $147.86 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 97 | $147.86 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 62 | $147.87 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 77 | $147.86 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 11 | $147.86 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 37 | $147.87 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 100 | $147.86 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 11 | $147.85 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 3 | $147.84 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $147.84 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 1 | $147.84 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 47 | $147.84 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 6 | $147.82 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 32 | $147.82 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 8 | $147.82 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $147.74 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 1 | $147.74 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 100 | $147.74 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 24 | $147.71 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 150 | $147.70 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 100 | $147.70 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 2,000 | $147.70 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 3 | $147.70 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 8 | $147.68 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 3 | $147.82 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 3 | $147.845 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 200 | $147.84 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 75 | $147.82 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 1 | $147.82 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 1 | $147.82 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 5 | $147.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 3 | $147.81 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 96 | $147.84 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 33 | $147.855 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 21 | $147.855 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 30 | $147.85 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 100 | $147.85 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 6 | $147.85 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 83 | $147.85 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 17 | $147.85 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 1 | $147.83 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 100 | $147.78 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 1 | $147.78 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 15 | $147.78 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 10 | $147.81 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 36 | $147.82 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 50 | $147.79 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 50 | $147.79 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 100 | $147.79 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 50 | $147.79 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 1 | $147.76 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 14 | $147.76 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 25 | $147.76 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 5 | $147.76 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 20 | $147.79 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 1 | $147.85 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 1 | $147.84 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 1 | $147.84 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 1 | $147.84 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 1 | $147.84 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 100 | $147.84 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 1 | $147.84 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 3 | $147.85 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $147.88 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 1 | $147.88 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 50 | $147.89 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 2 | $147.87 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 1 | $147.81 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 31 | $147.81 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 69 | $147.81 | Automatic Execution |
11:18:46 - 21-May-26 |
| Sell* | 55 | $147.78 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 170 | $147.75 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 16 | $147.785 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $147.78 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 10 | $147.76 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 5 | $147.76 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 5 | $147.76 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 1 | $147.80 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $147.80 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 20 | $147.83 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 100 | $147.84 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 50 | $147.86 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 100 | $147.86 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 96 | $147.86 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 17 | $147.85 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 50 | $147.85 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 50 | $147.85 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 133 | $147.85 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 50 | $147.85 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 100 | $147.82 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 100 | $147.82 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 7 | $147.79 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 200 | $147.82 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $147.81 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 20 | $147.82 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 50 | $147.82 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 537 | $147.83 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 709 | $147.83 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 20 | $147.86 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 100 | $147.875 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 100 | $147.88 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 1 | $147.87 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 1 | $147.85 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 1 | $147.85 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 1 | $147.85 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 1 | $147.85 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 15 | $147.86 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 1 | $147.86 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 1 | $147.90 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 16 | $147.88 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 2 | $147.89 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1 | $147.91 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 10 | $147.86 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 11 | $147.84 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 3 | $147.87 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 10 | $147.87 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 1 | $147.87 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 1 | $147.87 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 1 | $147.91 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 17 | $147.86 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 16 | $147.86 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 67 | $147.86 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 3 | $147.85 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 1 | $147.84 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 5 | $148.03 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 1 | $148.04 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 1 | $148.04 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 1 | $148.04 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 1 | $148.04 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 28 | $148.04 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 11 | $148.05 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 95 | $148.05 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $148.17 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 8 | $148.18 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $148.21 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $148.22 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 22 | $148.195 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 24 | $148.27 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 1 | $148.26 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 38 | $148.20 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 11 | $148.15 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 50 | $148.18 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $148.03 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 8 | $148.05 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $148.05 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 20 | $148.04 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 50 | $147.995 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 50 | $147.995 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 50 | $147.995 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 1 | $147.99 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $147.95 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 63 | $147.97 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 1 | $147.97 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 1 | $148.10 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $147.995 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 50 | $148.075 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 40 | $147.995 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 1 | $148.12 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 37 | $148.00 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 10 | $148.05 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 2 | $148.10 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 1 | $148.05 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 1 | $148.10 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $148.03 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 96 | $148.08 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 100 | $148.02 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 100 | $148.08 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 100 | $148.01 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 100 | $148.08 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 40 | $148.00 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 100 | $148.08 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 100 | $148.05 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 4 | $148.08 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 2 | $148.04 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $148.08 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 40 | $148.025 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 100 | $148.07 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 100 | $148.00 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 50 | $148.07 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 45 | $147.98 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 100 | $148.07 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 8 | $147.97 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 100 | $148.07 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 50 | $147.94 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $148.07 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 9 | $147.88 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 100 | $148.07 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 1 | $147.91 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 100 | $148.07 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 169 | $147.92 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 50 | $148.07 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 9 | $147.94 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 50 | $148.05 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 1,500 | $147.94 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 100 | $148.07 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 8 | $147.94 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 100 | $148.07 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 18 | $147.95 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 50 | $148.06 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 1 | $147.95 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 50 | $148.05 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 59 | $147.96 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 1 | $148.02 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 25 | $147.96 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 7 | $148.02 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 72 | $148.00 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 100 | $148.07 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 72 | $148.00 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 1 | $148.07 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 26 | $147.98 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 1 | $148.05 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $148.05 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 60 | $148.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $148.05 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 35 | $148.025 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 69 | $148.05 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $148.025 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 1 | $148.09 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 69 | $148.05 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 500 | $148.10 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 1 | $148.09 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1 | $148.10 | Automatic Execution |
10:48:49 - 21-May-26 |
| Unknown* | 1 | $148.03 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 6 | $148.09 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 18 | $148.06 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 1 | $148.04 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 19 | $148.02 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 99 | $148.04 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 19 | $148.02 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $148.04 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 100 | $148.02 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 52 | $148.01 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 100 | $147.87 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 1 | $148.025 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 4 | $147.86 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 1 | $148.025 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 17 | $147.88 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 100 | $148.025 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 3 | $147.88 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 1 | $148.06 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 82 | $147.88 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 14 | $148.015 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 18 | $147.88 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 18 | $148.02 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 6 | $147.90 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 5 | $148.03 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 49 | $147.90 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $148.03 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 17 | $147.90 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 5 | $148.03 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 40 | $147.91 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $148.04 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 24 | $147.91 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 40 | $148.04 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 30 | $147.96 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 2 | $148.04 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 100 | $148.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 90 | $148.05 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 100 | $147.99 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 1 | $148.09 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 100 | $147.96 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 28 | $148.065 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 40 | $147.94 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 22 | $148.065 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 10 | $147.95 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 1 | $148.12 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 200 | $147.96 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 1 | $148.12 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 82 | $147.96 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 8 | $148.16 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 48 | $147.98 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $148.13 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 10 | $148.02 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 3 | $148.07 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 68 | $148.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 3 | $148.08 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 32 | $148.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 28 | $148.08 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 1 | $148.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 20 | $148.10 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 50 | $147.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $148.14 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 200 | $147.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $148.14 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 1 | $147.95 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $148.14 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 100 | $147.95 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 85 | $148.15 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 14 | $147.93 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 23 | $148.14 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 60 | $147.93 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 55 | $148.08 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 7 | $147.93 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 5 | $148.08 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 26 | $147.96 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 40 | $148.09 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 1 | $147.98 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 3 | $148.09 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 1 | $147.98 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 20 | $148.12 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 40 | $148.01 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 4 | $147.46 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $147.46 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $147.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $147.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 4 | $147.38 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $147.385 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 39 | $147.43 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 61 | $147.43 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 1 | $147.41 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $147.41 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 98 | $147.29 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 25 | $147.14 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 5 | $147.00 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 5 | $147.01 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 45 | $147.01 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 5 | $147.01 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 30 | $147.02 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1 | $147.03 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1 | $147.03 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1 | $147.03 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 10 | $147.03 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1 | $147.03 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1 | $147.03 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1 | $147.07 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 5 | $147.13 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 99 | $147.12 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 6 | $147.12 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 43 | $147.12 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 3 | $147.12 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 47 | $147.12 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 50 | $147.05 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 50 | $147.04 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 97 | $147.04 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $147.03 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1 | $147.04 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 99 | $147.03 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $147.04 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1 | $147.03 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 50 | $147.01 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 50 | $146.91 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $146.85 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 1 | $146.88 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 50 | $146.89 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 50 | $146.89 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 20 | $146.89 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 2 | $146.91 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 100 | $146.84 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 60 | $146.83 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 3 | $146.52 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 2 | $146.52 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 32 | $146.52 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $146.59 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 30 | $146.60 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 5 | $146.63 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 22 | $146.63 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 3 | $146.67 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 10 | $146.68 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 4 | $146.68 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 50 | $146.69 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 8 | $146.70 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 2 | $146.70 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 1 | $146.70 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 2 | $146.70 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 40 | $146.76 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 2 | $146.67 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 3 | $146.67 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 1 | $146.69 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 2 | $146.67 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 5 | $146.67 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 3 | $146.67 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 7 | $146.72 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 4 | $146.72 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 5 | $146.72 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 50 | $146.69 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 18 | $146.635 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 24 | $146.635 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 18 | $146.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 3 | $146.53 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $146.53 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 5 | $146.53 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 5 | $146.53 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 3 | $146.53 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $146.53 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 5 | $146.54 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 5 | $146.53 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 3 | $146.53 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $146.53 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 51 | $146.53 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 8 | $146.55 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $146.55 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $146.55 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $146.55 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $146.55 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $146.55 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $146.55 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $146.55 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 4 | $146.55 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 3 | $146.55 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $146.55 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $146.58 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 160 | $146.59 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 40 | $146.60 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $146.635 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 40 | $146.62 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 2 | $146.61 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 50 | $146.58 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 50 | $146.58 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $146.43 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 1 | $146.45 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 12 | $146.54 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 50 | $146.48 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 25 | $146.49 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 18 | $146.49 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 4 | $146.50 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 4 | $146.59 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 2 | $146.65 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 13 | $146.65 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $146.51 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 2 | $146.51 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 2 | $146.51 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 3 | $146.51 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 20 | $146.48 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 50 | $146.48 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 13 | $146.47 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 7 | $146.47 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 4 | $146.47 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 8 | $146.51 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 3 | $146.51 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 2 | $146.51 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $146.51 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 2 | $146.51 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 9 | $146.51 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $146.53 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 19 | $146.55 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $146.55 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $146.55 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $146.55 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $146.55 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $146.55 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $146.55 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 1 | $146.55 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 1 | $146.55 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 1 | $146.55 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 1 | $146.55 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 28 | $146.55 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $146.56 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 149 | $146.55 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $146.56 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $146.53 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 94 | $146.57 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 5 | $146.57 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 3 | $146.57 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 5 | $146.57 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 6 | $146.57 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 18 | $146.58 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 3 | $146.58 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 2 | $146.68 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 2 | $148.55 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 40 | $148.57 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 5 | $148.55 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $148.59 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $148.60 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 2 | $148.63 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1 | $148.70 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 2 | $148.70 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $148.70 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 39 | $148.74 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 19 | $148.81 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $148.75 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $148.75 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $148.75 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 36 | $148.75 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 8 | $148.75 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 24 | $148.75 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 32 | $148.75 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 16 | $148.75 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 28 | $148.75 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $148.75 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $148.75 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $148.75 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 30 | $148.785 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 30 | $148.785 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 30 | $148.785 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 30 | $148.785 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $148.75 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 544 | $148.75 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $148.75 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $148.75 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $148.75 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $148.75 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 50 | $148.80 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 38 | $148.80 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 70 | $148.80 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 50 | $148.80 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 150 | $148.80 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 50 | $148.80 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 50 | $148.80 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 50 | $148.79 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 50 | $148.79 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 20 | $148.80 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 50 | $148.80 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 50 | $148.80 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 50 | $148.80 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 356 | $148.75 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 100 | $148.76 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 5 | $148.80 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 300 | $148.875 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $148.875 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 50 | $148.85 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 50 | $148.80 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 50 | $148.81 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 10 | $148.81 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 92 | $148.80 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $148.81 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 23 | $148.82 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 25 | $148.81 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $148.82 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 1 | $148.99 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 150 | $148.895 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 50 | $148.96 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 100 | $148.895 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 150 | $148.90 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $148.92 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 1 | $148.88 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 13 | $148.90 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 9 | $148.90 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 50 | $148.90 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 50 | $148.97 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 50 | $148.97 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 22 | $148.95 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 1 | $148.95 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 24 | $149.03 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 38 | $149.03 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 38 | $149.03 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 37 | $149.03 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $149.03 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $149.03 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $149.03 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 126 | $149.03 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 50 | $149.04 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 9 | $149.27 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 1 | $149.27 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 300 | $149.28 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $149.28 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 9 | $149.28 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $149.28 | Automatic Execution |
09:30:47 - 21-May-26 |
| Unknown* | 100 | $149.475 | Automatic Execution |
09:30:43 - 21-May-26 |
| Unknown* | 100 | $149.475 | Automatic Execution |
09:30:22 - 21-May-26 |
| Unknown* | 100 | $149.475 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $149.47 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $149.63 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 9 | $149.58 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $149.58 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 18 | $149.58 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $149.58 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 85 | $149.42 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $149.42 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $149.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 45 | $149.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $149.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 155 | $149.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 98 | $149.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $149.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $149.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $149.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $149.395 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $149.395 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $149.395 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $149.395 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $149.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $149.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 68 | $149.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $149.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $149.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $149.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $149.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $149.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $149.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $149.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $149.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $149.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 2 | $149.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 7 | $149.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 17 | $149.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $149.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $149.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $149.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $149.30 | Ordinary |
09:29:28 - 21-May-26 |
| Sell* | 2 | $149.24 | Ordinary |
09:29:28 - 21-May-26 |
| Sell* | 2 | $149.22 | Ordinary |
09:29:28 - 21-May-26 |
| Buy* | 1 | $149.30 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 1 | $149.10 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 1 | $149.10 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 2 | $149.10 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 2 | $149.10 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 2 | $149.10 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 2 | $149.10 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 2 | $149.10 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 5 | $149.50 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 2 | $149.35 | Ordinary |
09:24:13 - 21-May-26 |
| Sell* | 2 | $149.42 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 30 | $149.42 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 100 | $149.46 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 15 | $149.47 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 15 | $149.47 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 15 | $149.48 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 1 | $149.40 | Ordinary |
09:19:43 - 21-May-26 |
| Sell* | 4 | $149.16 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 7 | $149.15 | Ordinary |
08:16:32 - 21-May-26 |
| Sell* | 20 | $149.20 | Ordinary |
08:16:32 - 21-May-26 |
| Sell* | 15 | $149.22 | Ordinary |
08:16:32 - 21-May-26 |
| Sell* | 15 | $149.22 | Ordinary |
08:16:32 - 21-May-26 |
| Sell* | 2 | $149.25 | Ordinary |
08:16:32 - 21-May-26 |
| Sell* | 5 | $149.50 | Ordinary |
08:00:46 - 21-May-26 |
| Sell* | 2 | $149.29 | Ordinary |
07:42:11 - 21-May-26 |
| Sell* | 2 | $149.36 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 2 | $149.36 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 2 | $149.36 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 2 | $149.36 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 1 | $149.34 | Ordinary |
07:36:37 - 21-May-26 |
| Sell* | 2 | $149.34 | Ordinary |
07:36:37 - 21-May-26 |
| Sell* | 2 | $149.34 | Ordinary |
07:36:37 - 21-May-26 |
| Sell* | 2 | $149.34 | Ordinary |
07:36:37 - 21-May-26 |
| Sell* | 2 | $149.34 | Ordinary |
07:36:37 - 21-May-26 |
| Sell* | 2 | $149.34 | Ordinary |
07:36:37 - 21-May-26 |
| Sell* | 2 | $149.34 | Ordinary |
07:36:37 - 21-May-26 |
| Sell* | 2 | $149.34 | Ordinary |
07:36:37 - 21-May-26 |
| Sell* | 2 | $149.24 | Ordinary |
07:36:03 - 21-May-26 |
| Sell* | 2 | $149.24 | Ordinary |
07:36:03 - 21-May-26 |
| Sell* | 2 | $149.25 | Ordinary |
07:36:03 - 21-May-26 |
| Sell* | 2 | $149.24 | Ordinary |
07:29:55 - 21-May-26 |
| Sell* | 6 | $149.10 | Ordinary |
07:29:52 - 21-May-26 |
| Sell* | 2 | $149.24 | Ordinary |
07:29:45 - 21-May-26 |
| Sell* | 2 | $149.24 | Ordinary |
07:29:37 - 21-May-26 |
| Sell* | 3 | $149.06 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 1 | $149.06 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 1 | $149.06 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 1 | $149.06 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 1 | $149.06 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 2 | $149.15 | Ordinary |
07:16:54 - 21-May-26 |
| Sell* | 4 | $149.07 | Ordinary |
07:16:40 - 21-May-26 |
| Sell* | 4 | $149.07 | Ordinary |
07:16:40 - 21-May-26 |
| Sell* | 4 | $149.07 | Ordinary |
07:16:40 - 21-May-26 |
| Sell* | 100 | $149.06 | Ordinary |
07:16:40 - 21-May-26 |
| Sell* | 85 | $149.07 | Ordinary |
07:16:35 - 21-May-26 |
| Sell* | 15 | $149.10 | Ordinary |
07:16:35 - 21-May-26 |
| Sell* | 4 | $149.07 | Ordinary |
07:16:35 - 21-May-26 |
| Sell* | 1 | $149.38 | Ordinary |
07:15:41 - 21-May-26 |
| Sell* | 10 | $149.30 | Ordinary |
07:14:07 - 21-May-26 |
| Sell* | 3 | $149.32 | Ordinary |
07:14:05 - 21-May-26 |
| Sell* | 1 | $149.39 | Ordinary |
07:11:50 - 21-May-26 |
| Sell* | 1 | $149.39 | Ordinary |
07:11:50 - 21-May-26 |
| Sell* | 1 | $149.32 | Ordinary |
07:09:27 - 21-May-26 |
| Sell* | 1 | $149.32 | Ordinary |
07:09:27 - 21-May-26 |
| Sell* | 1 | $149.29 | Ordinary |
07:07:06 - 21-May-26 |
| Sell* | 2 | $149.10 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 14 | $149.07 | Ordinary |
06:32:08 - 21-May-26 |
| Buy* | 2 | $149.27 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 2 | $149.27 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 2 | $149.27 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 2 | $149.27 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 2 | $149.27 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 2 | $149.27 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 4 | $149.07 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 1 | $149.07 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 10 | $149.07 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 1 | $149.08 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 25 | $149.08 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 1 | $149.21 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 6 | $149.05 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 6 | $149.06 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 10 | $149.10 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 10 | $149.11 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 4 | $149.11 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 4 | $149.11 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $149.14 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 5 | $149.19 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 10 | $149.19 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 25 | $149.25 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $149.29 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $149.30 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $149.30 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $149.475 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $149.48 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $149.48 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $149.48 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $149.49 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 15 | $149.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $149.60 | Ordinary |
06:15:22 - 21-May-26 |
| Sell* | 1 | $149.49 | Ordinary |
06:09:11 - 21-May-26 |
| Sell* | 1 | $149.51 | Ordinary |
06:09:11 - 21-May-26 |
| Sell* | 2 | $149.69 | Ordinary |
06:09:10 - 21-May-26 |
| Buy* | 1 | $149.51 | Ordinary |
05:24:35 - 21-May-26 |
| Buy* | 1 | $149.50 | Ordinary |
05:24:34 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:24:34 - 21-May-26 |
| Buy* | 1 | $149.50 | Ordinary |
05:24:33 - 21-May-26 |
| Buy* | 1 | $149.50 | Ordinary |
05:24:33 - 21-May-26 |
| Buy* | 1 | $149.50 | Ordinary |
05:24:32 - 21-May-26 |
| Buy* | 1 | $149.50 | Ordinary |
05:24:32 - 21-May-26 |
| Buy* | 1 | $149.50 | Ordinary |
05:24:32 - 21-May-26 |
| Buy* | 1 | $149.50 | Ordinary |
05:24:32 - 21-May-26 |
| Buy* | 1 | $149.50 | Ordinary |
05:24:32 - 21-May-26 |
| Buy* | 1 | $149.50 | Ordinary |
05:24:32 - 21-May-26 |
| Buy* | 1 | $149.50 | Ordinary |
05:24:32 - 21-May-26 |
| Buy* | 1 | $149.50 | Ordinary |
05:24:31 - 21-May-26 |
| Buy* | 1 | $149.50 | Ordinary |
05:24:31 - 21-May-26 |
| Buy* | 1 | $149.50 | Ordinary |
05:24:30 - 21-May-26 |
| Buy* | 1 | $149.50 | Ordinary |
05:24:30 - 21-May-26 |
| Buy* | 1 | $149.50 | Ordinary |
05:24:29 - 21-May-26 |
| Buy* | 1 | $149.50 | Ordinary |
05:24:29 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:24:28 - 21-May-26 |
| Buy* | 1 | $149.50 | Ordinary |
05:24:27 - 21-May-26 |
| Buy* | 1 | $149.50 | Ordinary |
05:24:27 - 21-May-26 |
| Buy* | 1 | $149.50 | Ordinary |
05:24:26 - 21-May-26 |
| Buy* | 1 | $149.50 | Ordinary |
05:24:26 - 21-May-26 |
| Buy* | 1 | $149.50 | Ordinary |
05:24:25 - 21-May-26 |
| Buy* | 1 | $149.50 | Ordinary |
05:24:25 - 21-May-26 |
| Buy* | 1 | $149.50 | Ordinary |
05:24:24 - 21-May-26 |
| Buy* | 1 | $149.50 | Ordinary |
05:24:24 - 21-May-26 |
| Buy* | 1 | $149.50 | Ordinary |
05:24:23 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:24:23 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:24:22 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:24:21 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:24:21 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:24:21 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:23:17 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:40 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:39 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:39 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:38 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:38 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:37 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:37 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:35 - 21-May-26 |
| Buy* | 1 | $149.50 | Ordinary |
05:22:35 - 21-May-26 |
| Buy* | 1 | $149.50 | Ordinary |
05:22:33 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:33 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:32 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:32 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:31 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:31 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:30 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:23 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:22 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:22 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:21 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:21 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:20 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:20 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:19 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:19 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:18 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:18 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:17 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:17 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:16 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:16 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:15 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:15 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:15 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:14 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:14 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:13 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:12 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:12 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:11 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:11 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:10 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:10 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:09 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:09 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:08 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:08 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:07 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:07 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:06 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:05 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:05 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:04 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:04 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:03 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:03 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:02 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:02 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 1 | $149.48 | Ordinary |
05:22:00 - 21-May-26 |
| Buy* | 1 | $149.48 | Ordinary |
05:21:59 - 21-May-26 |
| Buy* | 1 | $149.48 | Ordinary |
05:21:59 - 21-May-26 |
| Buy* | 1 | $149.48 | Ordinary |
05:21:58 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
04:48:16 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
04:48:15 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
04:48:15 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
04:48:14 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
04:48:14 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
04:48:13 - 21-May-26 |
| Buy* | 1 | $149.49 | Ordinary |
04:30:02 - 21-May-26 |
| Buy* | 1 | $149.48 | Ordinary |
04:30:01 - 21-May-26 |
| Buy* | 1 | $149.48 | Ordinary |
04:30:01 - 21-May-26 |
| Buy* | 1 | $149.48 | Ordinary |
04:30:01 - 21-May-26 |
| Buy* | 1 | $149.48 | Ordinary |
04:30:00 - 21-May-26 |
| Buy* | 1 | $149.48 | Ordinary |
04:30:00 - 21-May-26 |
| Buy* | 1 | $149.48 | Ordinary |
04:30:00 - 21-May-26 |
| Buy* | 1 | $149.48 | Ordinary |
04:29:59 - 21-May-26 |
| Buy* | 1 | $149.48 | Ordinary |
04:29:58 - 21-May-26 |
| Buy* | 1 | $149.48 | Ordinary |
04:29:58 - 21-May-26 |
| Buy* | 1 | $149.48 | Ordinary |
04:29:58 - 21-May-26 |
| Buy* | 1 | $149.47 | Ordinary |
04:29:57 - 21-May-26 |
| Buy* | 1 | $149.46 | Ordinary |
04:29:57 - 21-May-26 |
| Buy* | 1 | $149.48 | Ordinary |
04:29:56 - 21-May-26 |
| Buy* | 1 | $149.48 | Ordinary |
04:29:55 - 21-May-26 |
| Buy* | 1 | $149.47 | Ordinary |
04:29:55 - 21-May-26 |
| Buy* | 1 | $149.47 | Ordinary |
04:29:54 - 21-May-26 |
| Buy* | 1 | $149.47 | Ordinary |
04:29:54 - 21-May-26 |
| Buy* | 1 | $149.48 | Ordinary |
04:29:52 - 21-May-26 |
| Buy* | 1 | $149.47 | Ordinary |
04:29:52 - 21-May-26 |
| Buy* | 1 | $149.46 | Ordinary |
04:29:51 - 21-May-26 |
| Buy* | 1 | $149.47 | Ordinary |
04:29:51 - 21-May-26 |
| Buy* | 1 | $149.47 | Ordinary |
04:29:51 - 21-May-26 |
| Buy* | 1 | $149.47 | Ordinary |
04:29:50 - 21-May-26 |
| Buy* | 1 | $149.46 | Ordinary |
04:29:49 - 21-May-26 |
| Buy* | 1 | $149.46 | Ordinary |
04:29:49 - 21-May-26 |
| Buy* | 1 | $149.46 | Ordinary |
04:29:48 - 21-May-26 |
| Buy* | 1 | $149.46 | Ordinary |
04:29:48 - 21-May-26 |
| Buy* | 1 | $149.46 | Ordinary |
04:29:46 - 21-May-26 |
| Buy* | 1 | $149.46 | Ordinary |
04:29:46 - 21-May-26 |
| Buy* | 1 | $149.46 | Ordinary |
04:29:42 - 21-May-26 |
| Buy* | 1 | $149.46 | Ordinary |
04:29:42 - 21-May-26 |
| Buy* | 1 | $149.46 | Ordinary |
04:29:41 - 21-May-26 |
| Buy* | 1 | $149.46 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 2 | $149.32 | Ordinary |
04:28:40 - 21-May-26 |
| Sell* | 1 | $149.33 | Ordinary |
04:28:40 - 21-May-26 |
| Buy* | 1 | $149.48 | Ordinary |
04:00:39 - 21-May-26 |
| Buy* | 21 | $149.48 | Ordinary |
04:00:39 - 21-May-26 |
| Buy* | 1 | $149.40 | Ordinary |
04:00:39 - 21-May-26 |
| Buy* | 10 | $149.40 | Ordinary |
04:00:39 - 21-May-26 |
| Buy* | 3 | $149.40 | Ordinary |
04:00:39 - 21-May-26 |
| Buy* | 6 | $149.40 | Ordinary |
04:00:39 - 21-May-26 |
| Buy* | 40 | $149.39 | Ordinary |
04:00:39 - 21-May-26 |
| Buy* | 15 | $149.38 | Ordinary |
04:00:39 - 21-May-26 |