Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PepsiCo (PEP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $142.56 Ordinary
 16:34:19 - 19-Aug-26
Sell* 3 $142.54 Ordinary
 16:30:51 - 19-Aug-26
Buy* 1 $142.49 Automatic Execution
 15:52:18 - 19-Aug-26
Sell* 37 $142.47 Automatic Execution
 15:52:13 - 19-Aug-26
Buy* 36 $142.48 Automatic Execution
 15:52:13 - 19-Aug-26
Sell* 1 $142.48 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 1 $142.48 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 1 $142.48 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 1 $142.48 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 1 $142.48 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 1 $142.48 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 1 $142.48 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 1 $142.48 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 1 $142.48 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 2 $142.48 Automatic Execution
 15:52:10 - 19-Aug-26
Unknown* 35 $142.485 Automatic Execution
 15:52:06 - 19-Aug-26
Buy* 25 $142.50 Automatic Execution
 15:52:01 - 19-Aug-26
Buy* 21 $142.49 Automatic Execution
 15:52:01 - 19-Aug-26
Buy* 31 $142.49 Automatic Execution
 15:52:01 - 19-Aug-26
Buy* 1 $142.48 Automatic Execution
 15:51:57 - 19-Aug-26
Buy* 30 $142.49 Automatic Execution
 15:51:51 - 19-Aug-26
Buy* 70 $142.49 Automatic Execution
 15:51:51 - 19-Aug-26
Buy* 50 $142.49 Automatic Execution
 15:51:51 - 19-Aug-26
Buy* 150 $142.49 Automatic Execution
 15:51:51 - 19-Aug-26
Buy* 70 $142.49 Automatic Execution
 15:51:51 - 19-Aug-26
Buy* 100 $142.49 Automatic Execution
 15:51:51 - 19-Aug-26
Buy* 70 $142.49 Automatic Execution
 15:51:51 - 19-Aug-26
Buy* 100 $142.49 Automatic Execution
 15:51:51 - 19-Aug-26
Buy* 8 $142.49 Automatic Execution
 15:51:46 - 19-Aug-26
Buy* 25 $142.48 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 70 $142.47 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 70 $142.47 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 129 $142.47 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 20 $142.47 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 70 $142.47 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 30 $142.48 Automatic Execution
 15:51:45 - 19-Aug-26
Sell* 40 $142.49 Automatic Execution
 15:51:45 - 19-Aug-26
Sell* 1 $142.50 Automatic Execution
 15:51:45 - 19-Aug-26
Sell* 3 $142.50 Automatic Execution
 15:51:45 - 19-Aug-26
Sell* 1 $142.51 Automatic Execution
 15:51:42 - 19-Aug-26
Sell* 100 $142.51 Automatic Execution
 15:51:41 - 19-Aug-26
Sell* 40 $142.51 Automatic Execution
 15:51:41 - 19-Aug-26
Buy* 100 $142.52 Automatic Execution
 15:51:41 - 19-Aug-26
Buy* 2 $142.52 Automatic Execution
 15:51:39 - 19-Aug-26
Unknown* 32 $142.51 Automatic Execution
 15:51:38 - 19-Aug-26
Unknown* 30 $142.51 Automatic Execution
 15:51:34 - 19-Aug-26
Unknown* 2 $142.51 Automatic Execution
 15:51:33 - 19-Aug-26
Buy* 100 $142.52 Automatic Execution
 15:51:33 - 19-Aug-26
Sell* 10 $142.52 Automatic Execution
 15:51:33 - 19-Aug-26
Buy* 100 $142.52 Automatic Execution
 15:51:31 - 19-Aug-26
Buy* 91 $142.52 Automatic Execution
 15:51:31 - 19-Aug-26
Buy* 9 $142.52 Automatic Execution
 15:51:31 - 19-Aug-26
Buy* 8 $142.52 Automatic Execution
 15:51:31 - 19-Aug-26
Buy* 1 $142.52 Automatic Execution
 15:51:31 - 19-Aug-26
Buy* 100 $142.52 Automatic Execution
 15:51:31 - 19-Aug-26
Buy* 100 $142.52 Automatic Execution
 15:51:31 - 19-Aug-26
Buy* 5 $142.52 Automatic Execution
 15:51:31 - 19-Aug-26
Buy* 24 $142.51 Automatic Execution
 15:51:31 - 19-Aug-26
Buy* 10 $142.51 Automatic Execution
 15:51:31 - 19-Aug-26
Buy* 1 $142.51 Automatic Execution
 15:51:31 - 19-Aug-26
Unknown* 30 $142.50 Automatic Execution
 15:51:31 - 19-Aug-26
Unknown* 70 $142.50 Automatic Execution
 15:51:31 - 19-Aug-26
Unknown* 100 $142.50 Automatic Execution
 15:51:30 - 19-Aug-26
Sell* 15 $142.49 Automatic Execution
 15:51:24 - 19-Aug-26
Unknown* 100 $142.505 Automatic Execution
 15:51:22 - 19-Aug-26
Sell* 1 $142.50 Automatic Execution
 15:51:19 - 19-Aug-26
Buy* 100 $142.50 Automatic Execution
 15:51:19 - 19-Aug-26
Unknown* 30 $142.50 Automatic Execution
 15:51:19 - 19-Aug-26
Buy* 100 $142.51 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 18 $142.50 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 1 $142.50 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 50 $142.50 Automatic Execution
 15:51:19 - 19-Aug-26
Buy* 100 $142.51 Automatic Execution
 15:51:18 - 19-Aug-26
Unknown* 25 $142.51 Automatic Execution
 15:51:16 - 19-Aug-26
Unknown* 25 $142.51 Automatic Execution
 15:51:16 - 19-Aug-26
Unknown* 25 $142.51 Automatic Execution
 15:51:16 - 19-Aug-26
Buy* 100 $142.52 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 1 $142.52 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 2 $142.52 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 34 $142.52 Automatic Execution
 15:51:12 - 19-Aug-26
Unknown* 70 $142.505 Automatic Execution
 15:51:07 - 19-Aug-26
Unknown* 150 $142.505 Automatic Execution
 15:51:07 - 19-Aug-26
Buy* 100 $142.50 Automatic Execution
 15:51:04 - 19-Aug-26
Buy* 100 $142.50 Automatic Execution
 15:51:04 - 19-Aug-26
Sell* 15 $142.50 Automatic Execution
 15:51:04 - 19-Aug-26
Sell* 7 $142.50 Automatic Execution
 15:51:04 - 19-Aug-26
Sell* 38 $142.50 Automatic Execution
 15:51:02 - 19-Aug-26
Buy* 25 $142.51 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 25 $142.51 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 100 $142.51 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 40 $142.50 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 4 $142.50 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 9 $142.50 Automatic Execution
 15:51:01 - 19-Aug-26
Unknown* 16 $142.495 Automatic Execution
 15:50:55 - 19-Aug-26
Buy* 6 $142.50 Automatic Execution
 15:50:54 - 19-Aug-26
Sell* 38 $142.52 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 24 $142.52 Automatic Execution
 15:50:48 - 19-Aug-26
Sell* 16 $142.52 Automatic Execution
 15:50:48 - 19-Aug-26
Buy* 8 $142.53 Automatic Execution
 15:50:45 - 19-Aug-26
Buy* 88 $142.53 Automatic Execution
 15:50:45 - 19-Aug-26
Buy* 39 $142.53 Automatic Execution
 15:50:45 - 19-Aug-26
Buy* 61 $142.53 Automatic Execution
 15:50:45 - 19-Aug-26
Buy* 100 $142.53 Automatic Execution
 15:50:45 - 19-Aug-26
Buy* 20 $142.52 Automatic Execution
 15:50:45 - 19-Aug-26
Buy* 1 $142.52 Automatic Execution
 15:50:45 - 19-Aug-26
Buy* 54 $142.50 Automatic Execution
 15:50:45 - 19-Aug-26
Buy* 3 $142.50 Automatic Execution
 15:50:45 - 19-Aug-26
Buy* 43 $142.50 Automatic Execution
 15:50:45 - 19-Aug-26
Buy* 100 $142.50 Automatic Execution
 15:50:45 - 19-Aug-26
Buy* 100 $142.50 Automatic Execution
 15:50:45 - 19-Aug-26
Buy* 84 $142.50 Automatic Execution
 15:50:45 - 19-Aug-26
Buy* 116 $142.50 Automatic Execution
 15:50:45 - 19-Aug-26
Buy* 6 $142.49 Automatic Execution
 15:50:45 - 19-Aug-26
Buy* 20 $142.51 Automatic Execution
 15:50:45 - 19-Aug-26
Buy* 100 $142.50 Automatic Execution
 15:50:45 - 19-Aug-26
Buy* 100 $142.50 Automatic Execution
 15:50:45 - 19-Aug-26
Buy* 49 $142.48 Automatic Execution
 15:50:45 - 19-Aug-26
Buy* 20 $142.48 Automatic Execution
 15:50:45 - 19-Aug-26
Buy* 21 $142.48 Automatic Execution
 15:50:45 - 19-Aug-26
Sell* 4 $142.48 Automatic Execution
 15:50:42 - 19-Aug-26
Sell* 100 $142.48 Automatic Execution
 15:50:42 - 19-Aug-26
Sell* 1 $142.47 Automatic Execution
 15:50:42 - 19-Aug-26
Sell* 16 $142.47 Automatic Execution
 15:50:42 - 19-Aug-26
Sell* 9 $142.47 Automatic Execution
 15:50:42 - 19-Aug-26
Sell* 1 $142.48 Automatic Execution
 15:50:42 - 19-Aug-26
Sell* 6 $142.52 Automatic Execution
 15:50:38 - 19-Aug-26
Sell* 11 $142.52 Automatic Execution
 15:50:38 - 19-Aug-26
Sell* 38 $142.52 Automatic Execution
 15:50:38 - 19-Aug-26
Sell* 6 $142.52 Automatic Execution
 15:50:33 - 19-Aug-26
Sell* 100 $142.54 Automatic Execution
 15:50:31 - 19-Aug-26
Sell* 4 $142.54 Automatic Execution
 15:50:31 - 19-Aug-26
Sell* 20 $142.56 Automatic Execution
 15:50:29 - 19-Aug-26
Sell* 20 $142.56 Automatic Execution
 15:50:29 - 19-Aug-26
Unknown* 7 $142.56 Automatic Execution
 15:50:28 - 19-Aug-26
Unknown* 43 $142.56 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 70 $142.56 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 40 $142.56 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 20 $142.56 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 10 $142.56 Automatic Execution
 15:50:28 - 19-Aug-26
Sell* 1 $142.57 Automatic Execution
 15:50:21 - 19-Aug-26
Buy* 20 $142.57 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 90 $142.57 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 40 $142.57 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 25 $142.55 Automatic Execution
 15:50:19 - 19-Aug-26
Buy* 3 $142.55 Automatic Execution
 15:50:19 - 19-Aug-26
Buy* 24 $142.54 Automatic Execution
 15:50:19 - 19-Aug-26
Unknown* 44 $142.53 Automatic Execution
 15:50:19 - 19-Aug-26
Buy* 76 $142.54 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 9 $142.51 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 11 $142.51 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 10 $142.51 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 10 $142.51 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 9 $142.51 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 11 $142.51 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 28 $142.51 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 25 $142.51 Automatic Execution
 15:50:13 - 19-Aug-26
Sell* 98 $142.50 Automatic Execution
 15:50:13 - 19-Aug-26
Sell* 100 $142.50 Automatic Execution
 15:50:13 - 19-Aug-26
Sell* 61 $142.50 Automatic Execution
 15:50:13 - 19-Aug-26
Sell* 39 $142.50 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 11 $142.52 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 10 $142.52 Automatic Execution
 15:50:13 - 19-Aug-26
Sell* 100 $142.51 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 15 $142.52 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 7 $142.52 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 4 $142.52 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 53 $142.52 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 11 $142.52 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 10 $142.52 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 11 $142.52 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 11 $142.52 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 30 $142.52 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 6 $142.52 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 15 $142.52 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 11 $142.52 Automatic Execution
 15:50:13 - 19-Aug-26
Sell* 61 $142.50 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 10 $142.52 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 11 $142.52 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 53 $142.52 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 13 $142.52 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 30 $142.52 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 9 $142.52 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 2 $142.52 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 10 $142.52 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 11 $142.52 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 11 $142.52 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 21 $142.52 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 11 $142.52 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 32 $142.52 Automatic Execution
 15:50:13 - 19-Aug-26
Unknown* 11 $142.51 Automatic Execution
 15:50:13 - 19-Aug-26
Unknown* 10 $142.51 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 2 $142.52 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 9 $142.52 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 11 $142.52 Automatic Execution
 15:50:13 - 19-Aug-26
Unknown* 10 $142.51 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 7 $142.51 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 7 $142.51 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 11 $142.51 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 11 $142.50 Automatic Execution
 15:50:13 - 19-Aug-26
Sell* 100 $142.50 Automatic Execution
 15:50:13 - 19-Aug-26
Sell* 39 $142.51 Automatic Execution
 15:50:13 - 19-Aug-26
Sell* 100 $142.57 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 1 $142.575 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 6 $142.58 Automatic Execution
 15:50:10 - 19-Aug-26
Sell* 1 $142.55 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 80 $142.55 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 29 $142.57 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 12 $142.55 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 40 $142.55 Automatic Execution
 15:50:07 - 19-Aug-26
Sell* 1 $142.51 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 25 $142.53 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 30 $142.52 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 10 $142.52 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 10 $142.52 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 3 $142.53 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 8 $142.53 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 22 $142.54 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 22 $142.53 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 9 $142.52 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 25 $142.52 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 6 $142.52 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 20 $142.52 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 8 $142.52 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 5 $142.54 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 6 $142.52 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 5 $142.53 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 6 $142.52 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 5 $142.53 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 6 $142.52 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 1 $142.53 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 9 $142.52 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 11 $142.52 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 11 $142.54 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 25 $142.53 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 15 $142.59 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 90 $142.53 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 2 $142.54 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 9 $142.51 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 1 $142.51 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 51 $142.52 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 110 $142.51 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 90 $142.51 Automatic Execution
 15:50:00 - 19-Aug-26
Unknown* 15 $142.51 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 162 $142.52 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $142.55 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 3 $142.54 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $142.50 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 25 $142.48 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 9 $142.48 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 25 $142.50 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 9 $142.50 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $142.53 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $142.53 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $142.56 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $142.57 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 25 $142.57 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1 $142.58 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $142.58 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1 $142.59 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 2 $142.50 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 8 $142.48 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 7 $142.50 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1 $142.50 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 2 $142.52 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 2 $142.55 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 20 $142.55 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $142.56 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 2 $142.56 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 2 $142.58 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 1 $142.605 Automatic Execution
 15:49:55 - 19-Aug-26
Unknown* 52 $142.62 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 100 $142.62 Automatic Execution
 15:49:54 - 19-Aug-26
Unknown* 100 $142.63 Automatic Execution
 15:49:53 - 19-Aug-26
Buy* 5 $142.64 Automatic Execution
 15:49:47 - 19-Aug-26
Sell* 1 $142.63 Automatic Execution
 15:49:44 - 19-Aug-26
Sell* 3 $142.64 Automatic Execution
 15:49:40 - 19-Aug-26
Sell* 12 $142.64 Automatic Execution
 15:49:40 - 19-Aug-26
Unknown* 100 $142.64 Automatic Execution
 15:49:36 - 19-Aug-26
Sell* 1 $142.64 Automatic Execution
 15:49:36 - 19-Aug-26
Sell* 106 $142.64 Automatic Execution
 15:49:36 - 19-Aug-26
Sell* 50 $142.65 Automatic Execution
 15:49:33 - 19-Aug-26
Sell* 1 $142.66 Automatic Execution
 15:49:28 - 19-Aug-26
Buy* 19 $142.66 Automatic Execution
 15:49:27 - 19-Aug-26
Buy* 19 $142.66 Automatic Execution
 15:49:27 - 19-Aug-26
Buy* 10 $142.65 Automatic Execution
 15:49:25 - 19-Aug-26
Sell* 80 $142.65 Automatic Execution
 15:49:16 - 19-Aug-26
Sell* 1 $142.65 Automatic Execution
 15:49:16 - 19-Aug-26
Sell* 4 $142.65 Automatic Execution
 15:49:16 - 19-Aug-26
Sell* 56 $142.65 Automatic Execution
 15:49:16 - 19-Aug-26
Unknown* 1 $142.655 Automatic Execution
 15:49:12 - 19-Aug-26
Unknown* 42 $142.655 Automatic Execution
 15:49:11 - 19-Aug-26
Buy* 17 $142.65 Automatic Execution
 15:49:10 - 19-Aug-26
Buy* 8 $142.65 Automatic Execution
 15:49:10 - 19-Aug-26
Buy* 40 $142.64 Automatic Execution
 15:49:10 - 19-Aug-26
Buy* 20 $142.63 Automatic Execution
 15:49:04 - 19-Aug-26
Buy* 16 $142.63 Automatic Execution
 15:49:04 - 19-Aug-26
Sell* 1 $142.61 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 1 $142.62 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 42 $142.62 Automatic Execution
 15:48:48 - 19-Aug-26
Sell* 3 $142.62 Automatic Execution
 15:48:48 - 19-Aug-26
Sell* 4 $142.62 Automatic Execution
 15:48:48 - 19-Aug-26
Sell* 6 $142.62 Automatic Execution
 15:48:48 - 19-Aug-26
Unknown* 200 $142.635 Automatic Execution
 15:48:48 - 19-Aug-26
Buy* 100 $142.63 Automatic Execution
 15:48:47 - 19-Aug-26
Buy* 32 $142.62 Automatic Execution
 15:48:45 - 19-Aug-26
Buy* 1 $142.61 Automatic Execution
 15:48:45 - 19-Aug-26
Buy* 70 $142.61 Automatic Execution
 15:48:45 - 19-Aug-26
Buy* 1 $142.61 Automatic Execution
 15:48:45 - 19-Aug-26
Sell* 1 $142.61 Automatic Execution
 15:48:33 - 19-Aug-26
Sell* 100 $142.61 Automatic Execution
 15:48:33 - 19-Aug-26
Sell* 2 $142.61 Automatic Execution
 15:48:33 - 19-Aug-26
Sell* 51 $142.61 Automatic Execution
 15:48:33 - 19-Aug-26
Buy* 1 $142.63 Automatic Execution
 15:48:26 - 19-Aug-26
Buy* 1 $142.63 Automatic Execution
 15:48:25 - 19-Aug-26
Unknown* 1 $142.62 Automatic Execution
 15:48:22 - 19-Aug-26
Buy* 10 $142.62 Automatic Execution
 15:48:20 - 19-Aug-26
Buy* 20 $142.63 Automatic Execution
 15:48:18 - 19-Aug-26
Buy* 60 $142.63 Automatic Execution
 15:48:18 - 19-Aug-26
Sell* 20 $142.615 Automatic Execution
 15:48:18 - 19-Aug-26
Sell* 51 $142.615 Automatic Execution
 15:48:18 - 19-Aug-26
Sell* 30 $142.615 Automatic Execution
 15:48:14 - 19-Aug-26
Sell* 80 $142.615 Automatic Execution
 15:48:14 - 19-Aug-26
Sell* 1 $142.62 Automatic Execution
 15:48:02 - 19-Aug-26
Sell* 20 $142.62 Automatic Execution
 15:48:02 - 19-Aug-26
Sell* 1 $142.64 Automatic Execution
 15:47:54 - 19-Aug-26
Buy* 30 $142.66 Automatic Execution
 15:47:49 - 19-Aug-26
Buy* 8 $142.65 Automatic Execution
 15:47:49 - 19-Aug-26
Buy* 1 $142.65 Automatic Execution
 15:47:49 - 19-Aug-26
Buy* 16 $142.64 Automatic Execution
 15:47:48 - 19-Aug-26
Buy* 80 $142.64 Automatic Execution
 15:47:41 - 19-Aug-26
Unknown* 16 $142.64 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 2 $142.63 Automatic Execution
 15:47:41 - 19-Aug-26
Unknown* 15 $142.64 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 40 $142.63 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 1 $142.64 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 1 $142.64 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 40 $142.65 Automatic Execution
 15:47:33 - 19-Aug-26
Buy* 2 $142.66 Automatic Execution
 15:47:32 - 19-Aug-26
Buy* 100 $142.66 Automatic Execution
 15:47:32 - 19-Aug-26
Sell* 1 $142.64 Automatic Execution
 15:47:31 - 19-Aug-26
Buy* 42 $142.65 Automatic Execution
 15:47:27 - 19-Aug-26
Buy* 2 $142.65 Automatic Execution
 15:47:27 - 19-Aug-26
Buy* 1 $142.65 Automatic Execution
 15:47:26 - 19-Aug-26
Sell* 1 $142.635 Automatic Execution
 15:47:23 - 19-Aug-26
Sell* 1 $142.635 Automatic Execution
 15:47:23 - 19-Aug-26
Sell* 1 $142.64 Automatic Execution
 15:47:18 - 19-Aug-26
Sell* 1 $142.64 Automatic Execution
 15:47:18 - 19-Aug-26
Unknown* 1 $142.66 Automatic Execution
 15:47:14 - 19-Aug-26
Sell* 2 $142.655 Automatic Execution
 15:47:14 - 19-Aug-26
Unknown* 100 $142.66 Automatic Execution
 15:47:12 - 19-Aug-26
Unknown* 100 $142.66 Automatic Execution
 15:47:12 - 19-Aug-26
Unknown* 68 $142.66 Automatic Execution
 15:47:12 - 19-Aug-26
Sell* 32 $142.66 Automatic Execution
 15:47:12 - 19-Aug-26
Sell* 100 $142.66 Automatic Execution
 15:47:12 - 19-Aug-26
Sell* 100 $142.65 Automatic Execution
 15:47:11 - 19-Aug-26
Sell* 100 $142.65 Automatic Execution
 15:47:11 - 19-Aug-26
Sell* 30 $142.65 Automatic Execution
 15:47:11 - 19-Aug-26
Buy* 30 $142.66 Automatic Execution
 15:47:11 - 19-Aug-26
Buy* 8 $142.66 Automatic Execution
 15:47:11 - 19-Aug-26
Buy* 8 $142.66 Automatic Execution
 15:47:11 - 19-Aug-26
Buy* 90 $142.66 Automatic Execution
 15:47:11 - 19-Aug-26
Sell* 2 $142.65 Automatic Execution
 15:47:09 - 19-Aug-26
Buy* 10 $142.66 Automatic Execution
 15:47:03 - 19-Aug-26
Buy* 70 $142.66 Automatic Execution
 15:47:00 - 19-Aug-26
Buy* 100 $142.66 Automatic Execution
 15:47:00 - 19-Aug-26
Buy* 100 $142.66 Automatic Execution
 15:47:00 - 19-Aug-26
Buy* 100 $142.655 Automatic Execution
 15:47:00 - 19-Aug-26
Buy* 70 $142.66 Automatic Execution
 15:47:00 - 19-Aug-26
Buy* 100 $142.655 Automatic Execution
 15:47:00 - 19-Aug-26
Buy* 100 $142.655 Automatic Execution
 15:47:00 - 19-Aug-26
Buy* 100 $142.66 Automatic Execution
 15:46:57 - 19-Aug-26
Buy* 4 $142.66 Automatic Execution
 15:46:57 - 19-Aug-26
Buy* 39 $142.66 Automatic Execution
 15:46:57 - 19-Aug-26
Buy* 2 $142.66 Automatic Execution
 15:46:57 - 19-Aug-26
Buy* 95 $142.65 Automatic Execution
 15:46:48 - 19-Aug-26
Buy* 4 $142.65 Automatic Execution
 15:46:48 - 19-Aug-26
Buy* 1 $142.66 Automatic Execution
 15:46:45 - 19-Aug-26
Sell* 40 $142.67 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 1 $142.68 Automatic Execution
 15:46:38 - 19-Aug-26
Sell* 57 $142.68 Automatic Execution
 15:46:38 - 19-Aug-26
Buy* 30 $142.69 Automatic Execution
 15:46:30 - 19-Aug-26
Buy* 4 $142.70 Automatic Execution
 15:46:29 - 19-Aug-26
Sell* 50 $142.70 Automatic Execution
 15:46:29 - 19-Aug-26
Sell* 100 $142.705 Automatic Execution
 15:46:20 - 19-Aug-26
Sell* 1 $142.72 Automatic Execution
 15:46:20 - 19-Aug-26
Sell* 30 $142.72 Automatic Execution
 15:46:20 - 19-Aug-26
Sell* 61 $142.74 Automatic Execution
 15:46:19 - 19-Aug-26
Sell* 64 $142.74 Automatic Execution
 15:46:19 - 19-Aug-26
Sell* 1 $142.74 Automatic Execution
 15:46:19 - 19-Aug-26
Sell* 5 $142.74 Automatic Execution
 15:46:19 - 19-Aug-26
Sell* 40 $142.74 Automatic Execution
 15:46:19 - 19-Aug-26
Sell* 100 $142.74 Automatic Execution
 15:46:18 - 19-Aug-26
Buy* 100 $142.75 Automatic Execution
 15:46:18 - 19-Aug-26
Unknown* 108 $142.745 Automatic Execution
 15:46:16 - 19-Aug-26
Sell* 30 $142.73 Automatic Execution
 15:46:02 - 19-Aug-26
Buy* 100 $142.74 Automatic Execution
 15:46:01 - 19-Aug-26
Buy* 17 $142.74 Automatic Execution
 15:46:01 - 19-Aug-26
Buy* 100 $142.73 Automatic Execution
 15:46:01 - 19-Aug-26
Buy* 2 $142.72 Automatic Execution
 15:46:00 - 19-Aug-26
Buy* 3 $142.72 Automatic Execution
 15:46:00 - 19-Aug-26
Buy* 28 $142.72 Automatic Execution
 15:46:00 - 19-Aug-26
Buy* 15 $142.72 Automatic Execution
 15:46:00 - 19-Aug-26
Buy* 2 $142.71 Automatic Execution
 15:46:00 - 19-Aug-26
Sell* 30 $142.70 Automatic Execution
 15:45:59 - 19-Aug-26
Sell* 1 $142.70 Automatic Execution
 15:45:59 - 19-Aug-26
Sell* 1 $142.70 Automatic Execution
 15:45:59 - 19-Aug-26
Sell* 58 $142.70 Automatic Execution
 15:45:44 - 19-Aug-26
Sell* 50 $142.71 Automatic Execution
 15:45:44 - 19-Aug-26
Sell* 9 $142.92 Automatic Execution
 15:26:01 - 19-Aug-26
Buy* 1 $142.94 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 10 $142.93 Automatic Execution
 15:25:57 - 19-Aug-26
Sell* 34 $142.92 Automatic Execution
 15:25:52 - 19-Aug-26
Sell* 1 $142.92 Automatic Execution
 15:25:52 - 19-Aug-26
Sell* 20 $142.92 Automatic Execution
 15:25:51 - 19-Aug-26
Sell* 25 $142.93 Automatic Execution
 15:25:51 - 19-Aug-26
Sell* 10 $142.93 Automatic Execution
 15:25:50 - 19-Aug-26
Sell* 16 $142.94 Automatic Execution
 15:25:50 - 19-Aug-26
Buy* 68 $142.96 Automatic Execution
 15:25:39 - 19-Aug-26
Buy* 100 $142.955 Automatic Execution
 15:25:39 - 19-Aug-26
Buy* 32 $142.95 Automatic Execution
 15:25:39 - 19-Aug-26
Buy* 100 $142.955 Automatic Execution
 15:25:39 - 19-Aug-26
Buy* 80 $142.95 Automatic Execution
 15:25:39 - 19-Aug-26
Sell* 27 $142.95 Automatic Execution
 15:25:36 - 19-Aug-26
Sell* 10 $142.95 Automatic Execution
 15:25:36 - 19-Aug-26
Sell* 7 $142.96 Automatic Execution
 15:25:36 - 19-Aug-26
Sell* 1 $142.97 Automatic Execution
 15:25:25 - 19-Aug-26
Sell* 20 $142.98 Automatic Execution
 15:25:23 - 19-Aug-26
Sell* 25 $142.98 Automatic Execution
 15:25:23 - 19-Aug-26
Sell* 1 $142.98 Automatic Execution
 15:25:23 - 19-Aug-26
Sell* 1 $142.98 Automatic Execution
 15:25:10 - 19-Aug-26
Buy* 95 $143.00 Automatic Execution
 15:24:52 - 19-Aug-26
Buy* 2 $143.00 Automatic Execution
 15:24:52 - 19-Aug-26
Sell* 1 $143.00 Automatic Execution
 15:24:51 - 19-Aug-26
Buy* 8 $142.98 Automatic Execution
 15:24:45 - 19-Aug-26
Sell* 1 $142.97 Automatic Execution
 15:24:44 - 19-Aug-26
Sell* 6 $143.01 Automatic Execution
 15:24:37 - 19-Aug-26
Sell* 6 $143.015 Automatic Execution
 15:24:35 - 19-Aug-26
Sell* 30 $143.02 Automatic Execution
 15:24:34 - 19-Aug-26
Sell* 40 $143.02 Automatic Execution
 15:24:34 - 19-Aug-26
Buy* 8 $143.02 Automatic Execution
 15:24:24 - 19-Aug-26
Buy* 10 $143.01 Automatic Execution
 15:24:24 - 19-Aug-26
Buy* 100 $143.00 Automatic Execution
 15:24:17 - 19-Aug-26
Buy* 133 $143.00 Automatic Execution
 15:24:17 - 19-Aug-26
Buy* 1 $143.00 Automatic Execution
 15:24:17 - 19-Aug-26
Buy* 11 $143.00 Automatic Execution
 15:24:17 - 19-Aug-26
Buy* 18 $143.00 Automatic Execution
 15:24:09 - 19-Aug-26
Sell* 24 $142.99 Automatic Execution
 15:24:09 - 19-Aug-26
Unknown* 26 $143.00 Automatic Execution
 15:24:09 - 19-Aug-26
Sell* 150 $142.995 Automatic Execution
 15:24:09 - 19-Aug-26
Sell* 62 $142.98 Automatic Execution
 15:24:08 - 19-Aug-26
Sell* 15 $142.98 Automatic Execution
 15:24:08 - 19-Aug-26
Sell* 3 $142.98 Automatic Execution
 15:24:08 - 19-Aug-26
Sell* 3 $142.98 Automatic Execution
 15:24:08 - 19-Aug-26
Sell* 100 $142.98 Automatic Execution
 15:24:08 - 19-Aug-26
Sell* 10 $142.98 Automatic Execution
 15:24:08 - 19-Aug-26
Sell* 7 $142.98 Automatic Execution
 15:24:08 - 19-Aug-26
Buy* 10 $142.98 Automatic Execution
 15:24:08 - 19-Aug-26
Buy* 2 $142.98 Automatic Execution
 15:24:08 - 19-Aug-26
Buy* 3 $142.98 Automatic Execution
 15:24:08 - 19-Aug-26
Buy* 7 $142.98 Automatic Execution
 15:24:08 - 19-Aug-26
Unknown* 85 $142.97 Automatic Execution
 15:24:07 - 19-Aug-26
Unknown* 11 $142.97 Automatic Execution
 15:24:07 - 19-Aug-26
Buy* 2 $142.97 Automatic Execution
 15:23:59 - 19-Aug-26
Buy* 100 $142.96 Automatic Execution
 15:23:58 - 19-Aug-26
Buy* 100 $142.96 Automatic Execution
 15:23:58 - 19-Aug-26
Buy* 11 $142.96 Automatic Execution
 15:23:58 - 19-Aug-26
Sell* 1 $142.99 Automatic Execution
 15:23:44 - 19-Aug-26
Sell* 1 $143.00 Automatic Execution
 15:23:38 - 19-Aug-26
Unknown* 11 $143.03 Automatic Execution
 15:23:31 - 19-Aug-26
Sell* 11 $143.03 Automatic Execution
 15:23:31 - 19-Aug-26
Buy* 15 $143.055 Automatic Execution
 15:23:13 - 19-Aug-26
Sell* 70 $143.055 Automatic Execution
 15:23:13 - 19-Aug-26
Sell* 25 $143.06 Automatic Execution
 15:23:13 - 19-Aug-26
Sell* 70 $143.055 Automatic Execution
 15:23:13 - 19-Aug-26
Sell* 1 $143.08 Automatic Execution
 15:23:08 - 19-Aug-26
Sell* 8 $143.08 Automatic Execution
 15:23:08 - 19-Aug-26
Sell* 58 $143.08 Automatic Execution
 15:23:08 - 19-Aug-26
Buy* 42 $143.08 Automatic Execution
 15:23:04 - 19-Aug-26
Sell* 1 $143.08 Automatic Execution
 15:23:00 - 19-Aug-26
Buy* 70 $143.10 Automatic Execution
 15:22:58 - 19-Aug-26
Sell* 1 $143.09 Automatic Execution
 15:22:49 - 19-Aug-26
Sell* 1 $143.12 Automatic Execution
 15:22:48 - 19-Aug-26
Sell* 1 $143.12 Automatic Execution
 15:22:48 - 19-Aug-26
Sell* 3 $143.12 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 100 $143.09 Automatic Execution
 15:22:45 - 19-Aug-26
Sell* 15 $143.09 Automatic Execution
 15:22:45 - 19-Aug-26
Sell* 10 $143.09 Automatic Execution
 15:22:45 - 19-Aug-26
Sell* 10 $143.08 Automatic Execution
 15:22:44 - 19-Aug-26
Sell* 10 $143.08 Automatic Execution
 15:22:44 - 19-Aug-26
Sell* 26 $143.12 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 1 $143.12 Automatic Execution
 15:22:38 - 19-Aug-26
Sell* 25 $143.12 Automatic Execution
 15:22:38 - 19-Aug-26
Sell* 8 $143.14 Automatic Execution
 15:22:38 - 19-Aug-26
Sell* 30 $143.16 Automatic Execution
 15:22:28 - 19-Aug-26
Sell* 57 $143.16 Automatic Execution
 15:22:28 - 19-Aug-26
Sell* 100 $143.16 Automatic Execution
 15:22:28 - 19-Aug-26
Sell* 18 $143.17 Automatic Execution
 15:22:28 - 19-Aug-26
Sell* 17 $143.17 Automatic Execution
 15:22:27 - 19-Aug-26
Sell* 1 $143.16 Automatic Execution
 15:22:18 - 19-Aug-26
Sell* 7 $143.16 Automatic Execution
 15:22:12 - 19-Aug-26
Buy* 6 $143.15 Automatic Execution
 15:22:10 - 19-Aug-26
Buy* 1 $143.14 Automatic Execution
 15:22:04 - 19-Aug-26
Sell* 7 $143.12 Automatic Execution
 15:22:02 - 19-Aug-26
Sell* 14 $143.12 Automatic Execution
 15:22:02 - 19-Aug-26
Sell* 6 $143.12 Automatic Execution
 15:22:02 - 19-Aug-26
Sell* 1 $143.12 Automatic Execution
 15:22:02 - 19-Aug-26
Sell* 57 $143.12 Automatic Execution
 15:22:02 - 19-Aug-26
Unknown* 2 $143.135 Automatic Execution
 15:22:01 - 19-Aug-26
Buy* 100 $143.13 Automatic Execution
 15:22:00 - 19-Aug-26
Buy* 2 $143.11 Automatic Execution
 15:22:00 - 19-Aug-26
Sell* 2 $143.10 Automatic Execution
 15:21:59 - 19-Aug-26
Sell* 2 $143.10 Automatic Execution
 15:21:58 - 19-Aug-26
Buy* 80 $143.10 Automatic Execution
 15:21:58 - 19-Aug-26
Buy* 12 $143.09 Automatic Execution
 15:21:58 - 19-Aug-26
Buy* 3 $143.09 Automatic Execution
 15:21:58 - 19-Aug-26
Unknown* 12 $143.085 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 15 $143.08 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 11 $143.08 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 34 $143.08 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 100 $143.08 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 100 $143.07 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 5 $143.07 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 100 $143.07 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 10 $143.06 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 82 $143.06 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 8 $143.05 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 33 $143.04 Automatic Execution
 15:21:45 - 19-Aug-26
Buy* 1 $143.04 Automatic Execution
 15:21:45 - 19-Aug-26
Buy* 13 $143.02 Automatic Execution
 15:21:41 - 19-Aug-26
Sell* 15 $143.00 Automatic Execution
 15:21:36 - 19-Aug-26
Sell* 1 $143.00 Automatic Execution
 15:21:36 - 19-Aug-26
Buy* 1 $143.02 Automatic Execution
 15:21:30 - 19-Aug-26
Sell* 1 $143.00 Automatic Execution
 15:21:30 - 19-Aug-26
Sell* 1 $143.02 Automatic Execution
 15:21:27 - 19-Aug-26
Sell* 6 $143.03 Automatic Execution
 15:21:21 - 19-Aug-26
Sell* 6 $143.09 Automatic Execution
 15:21:07 - 19-Aug-26
Sell* 9 $143.10 Automatic Execution
 15:21:06 - 19-Aug-26
Sell* 100 $143.14 Automatic Execution
 15:21:02 - 19-Aug-26
Sell* 7 $143.14 Automatic Execution
 15:21:02 - 19-Aug-26
Sell* 3 $143.14 Automatic Execution
 15:21:02 - 19-Aug-26
Sell* 12 $143.17 Automatic Execution
 15:20:55 - 19-Aug-26
Sell* 9 $143.17 Automatic Execution
 15:20:55 - 19-Aug-26
Sell* 1 $143.17 Automatic Execution
 15:20:55 - 19-Aug-26
Unknown* 100 $143.18 Automatic Execution
 15:20:49 - 19-Aug-26
Buy* 3 $143.17 Automatic Execution
 15:20:48 - 19-Aug-26
Buy* 13 $143.17 Automatic Execution
 15:20:48 - 19-Aug-26
Buy* 1 $143.17 Automatic Execution
 15:20:48 - 19-Aug-26
Unknown* 14 $143.16 Automatic Execution
 15:20:48 - 19-Aug-26
Unknown* 14 $143.16 Automatic Execution
 15:20:48 - 19-Aug-26
Sell* 8 $143.16 Automatic Execution
 15:20:40 - 19-Aug-26
Buy* 2 $143.17 Automatic Execution
 15:20:39 - 19-Aug-26
Buy* 7 $143.17 Automatic Execution
 15:20:39 - 19-Aug-26
Buy* 4 $143.17 Automatic Execution
 15:20:39 - 19-Aug-26
Buy* 3 $143.17 Automatic Execution
 15:20:39 - 19-Aug-26
Buy* 15 $143.17 Automatic Execution
 15:20:39 - 19-Aug-26
Unknown* 5 $143.16 Automatic Execution
 15:20:39 - 19-Aug-26
Sell* 20 $143.16 Automatic Execution
 15:20:39 - 19-Aug-26
Sell* 8 $143.16 Automatic Execution
 15:20:38 - 19-Aug-26
Unknown* 4 $143.16 Automatic Execution
 15:20:38 - 19-Aug-26
Unknown* 8 $143.15 Automatic Execution
 15:20:35 - 19-Aug-26
Unknown* 4 $143.165 Automatic Execution
 15:20:30 - 19-Aug-26
Buy* 1 $143.17 Automatic Execution
 15:20:27 - 19-Aug-26
Sell* 7 $143.155 Automatic Execution
 15:20:16 - 19-Aug-26
Unknown* 1 $143.16 Automatic Execution
 15:20:09 - 19-Aug-26
Unknown* 100 $143.16 Automatic Execution
 15:20:09 - 19-Aug-26
Sell* 42 $143.16 Automatic Execution
 15:20:09 - 19-Aug-26
Sell* 42 $143.16 Automatic Execution
 15:20:09 - 19-Aug-26
Sell* 42 $143.16 Automatic Execution
 15:20:09 - 19-Aug-26
Sell* 1 $143.16 Automatic Execution
 15:20:09 - 19-Aug-26
Sell* 100 $143.16 Automatic Execution
 15:20:09 - 19-Aug-26
Sell* 1 $143.16 Automatic Execution
 15:20:09 - 19-Aug-26
Sell* 1 $143.16 Automatic Execution
 15:20:09 - 19-Aug-26
Sell* 99 $143.16 Automatic Execution
 15:20:09 - 19-Aug-26
Sell* 1 $143.17 Automatic Execution
 15:20:08 - 19-Aug-26
Sell* 60 $143.17 Automatic Execution
 15:20:08 - 19-Aug-26
Sell* 100 $143.17 Automatic Execution
 15:20:08 - 19-Aug-26
Unknown* 90 $143.175 Automatic Execution
 15:20:08 - 19-Aug-26
Buy* 10 $143.17 Automatic Execution
 15:20:08 - 19-Aug-26
Sell* 53 $143.16 Automatic Execution
 15:20:00 - 19-Aug-26
Sell* 5 $143.16 Automatic Execution
 15:20:00 - 19-Aug-26
Sell* 5 $143.17 Automatic Execution
 15:19:53 - 19-Aug-26
Sell* 3 $143.17 Automatic Execution
 15:19:52 - 19-Aug-26
Buy* 7 $143.17 Automatic Execution
 15:19:50 - 19-Aug-26
Unknown* 5 $143.16 Automatic Execution
 15:19:48 - 19-Aug-26
Sell* 9 $143.17 Automatic Execution
 15:19:43 - 19-Aug-26
Sell* 73 $143.18 Automatic Execution
 15:19:23 - 19-Aug-26
Sell* 17 $143.18 Automatic Execution
 15:19:23 - 19-Aug-26
Unknown* 19 $143.19 Automatic Execution
 15:19:23 - 19-Aug-26
Sell* 17 $143.185 Automatic Execution
 15:19:22 - 19-Aug-26
Buy* 1 $143.18 Automatic Execution
 15:19:22 - 19-Aug-26
Sell* 5 $143.16 Automatic Execution
 15:19:14 - 19-Aug-26
Sell* 100 $143.17 Automatic Execution
 15:19:11 - 19-Aug-26
Sell* 20 $143.17 Automatic Execution
 15:19:02 - 19-Aug-26
Unknown* 20 $143.175 Automatic Execution
 15:19:00 - 19-Aug-26
Sell* 10 $143.16 Automatic Execution
 15:19:00 - 19-Aug-26
Sell* 15 $143.17 Automatic Execution
 15:19:00 - 19-Aug-26
Sell* 1 $143.17 Automatic Execution
 15:18:58 - 19-Aug-26
Sell* 70 $143.18 Automatic Execution
 15:18:56 - 19-Aug-26
Unknown* 8 $143.185 Automatic Execution
 15:18:54 - 19-Aug-26
Sell* 20 $143.185 Automatic Execution
 15:18:53 - 19-Aug-26
Sell* 10 $143.18 Automatic Execution
 15:18:52 - 19-Aug-26
Sell* 10 $143.18 Automatic Execution
 15:18:49 - 19-Aug-26
Sell* 50 $143.17 Automatic Execution
 15:18:48 - 19-Aug-26
Buy* 5 $143.19 Automatic Execution
 15:18:48 - 19-Aug-26
Buy* 10 $143.16 Automatic Execution
 15:18:47 - 19-Aug-26
Sell* 7 $143.15 Automatic Execution
 15:18:40 - 19-Aug-26
Sell* 16 $143.16 Automatic Execution
 15:18:39 - 19-Aug-26
Sell* 55 $143.16 Automatic Execution
 15:18:39 - 19-Aug-26
Buy* 47 $143.16 Automatic Execution
 15:18:34 - 19-Aug-26
Buy* 10 $143.15 Automatic Execution
 15:18:20 - 19-Aug-26
Buy* 5 $143.14 Automatic Execution
 15:18:20 - 19-Aug-26
Buy* 160 $143.14 Automatic Execution
 15:18:20 - 19-Aug-26
Unknown* 8 $143.13 Automatic Execution
 15:18:20 - 19-Aug-26
Sell* 32 $143.125 Automatic Execution
 15:18:09 - 19-Aug-26
Sell* 15 $143.125 Automatic Execution
 15:18:09 - 19-Aug-26
Sell* 7 $143.13 Automatic Execution
 15:18:07 - 19-Aug-26
Buy* 1 $143.145 Automatic Execution
 15:18:01 - 19-Aug-26
Sell* 100 $143.16 Automatic Execution
 15:17:55 - 19-Aug-26
Sell* 1 $143.19 Automatic Execution
 15:17:53 - 19-Aug-26
Sell* 70 $143.21 Automatic Execution
 15:17:37 - 19-Aug-26
Sell* 100 $143.21 Automatic Execution
 15:17:37 - 19-Aug-26
Sell* 7 $143.21 Automatic Execution
 15:17:35 - 19-Aug-26
Sell* 20 $143.22 Automatic Execution
 15:17:34 - 19-Aug-26
Sell* 10 $143.23 Automatic Execution
 15:17:32 - 19-Aug-26
Sell* 70 $143.23 Automatic Execution
 15:17:30 - 19-Aug-26
Sell* 66 $143.23 Automatic Execution
 15:17:30 - 19-Aug-26
Sell* 70 $143.23 Automatic Execution
 15:17:30 - 19-Aug-26
Sell* 122 $143.23 Automatic Execution
 15:17:30 - 19-Aug-26
Sell* 25 $143.24 Automatic Execution
 15:17:30 - 19-Aug-26
Sell* 100 $143.24 Automatic Execution
 15:17:30 - 19-Aug-26
Sell* 1 $143.25 Automatic Execution
 15:17:29 - 19-Aug-26
Sell* 1 $143.25 Automatic Execution
 15:17:29 - 19-Aug-26
Sell* 12 $143.25 Automatic Execution
 15:17:29 - 19-Aug-26
Sell* 56 $143.26 Automatic Execution
 15:17:29 - 19-Aug-26
Buy* 1 $143.25 Automatic Execution
 15:17:27 - 19-Aug-26
Buy* 10 $143.24 Automatic Execution
 15:17:27 - 19-Aug-26
Sell* 1 $143.23 Automatic Execution
 15:17:27 - 19-Aug-26
Sell* 10 $143.23 Automatic Execution
 15:17:27 - 19-Aug-26
Sell* 10 $143.23 Automatic Execution
 15:17:22 - 19-Aug-26
Sell* 10 $143.23 Automatic Execution
 15:17:21 - 19-Aug-26
Sell* 10 $143.23 Automatic Execution
 15:17:20 - 19-Aug-26
Sell* 10 $143.23 Automatic Execution
 15:17:17 - 19-Aug-26
Sell* 10 $143.23 Automatic Execution
 15:17:16 - 19-Aug-26
Sell* 10 $143.23 Automatic Execution
 15:17:14 - 19-Aug-26
Sell* 50 $143.23 Automatic Execution
 15:17:14 - 19-Aug-26
Sell* 5 $143.23 Automatic Execution
 15:17:14 - 19-Aug-26
Sell* 56 $143.23 Automatic Execution
 15:17:14 - 19-Aug-26
Unknown* 10 $143.23 Automatic Execution
 15:17:09 - 19-Aug-26
Unknown* 10 $143.23 Automatic Execution
 15:17:09 - 19-Aug-26
Unknown* 20 $143.22 Automatic Execution
 15:17:03 - 19-Aug-26
Unknown* 20 $143.22 Automatic Execution
 15:17:03 - 19-Aug-26
Buy* 20 $143.225 Automatic Execution
 15:17:02 - 19-Aug-26
Buy* 83 $143.225 Automatic Execution
 15:17:02 - 19-Aug-26
Buy* 20 $143.225 Automatic Execution
 15:17:02 - 19-Aug-26
Sell* 6 $143.21 Automatic Execution
 15:17:01 - 19-Aug-26
Sell* 10 $143.21 Automatic Execution
 15:17:01 - 19-Aug-26
Buy* 1 $143.22 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 100 $143.21 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 1 $143.21 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 100 $143.20 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 7 $143.19 Automatic Execution
 15:16:40 - 19-Aug-26
Unknown* 8 $143.185 Automatic Execution
 15:16:40 - 19-Aug-26
Unknown* 7 $143.185 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 5 $143.19 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 153 $143.17 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 3 $143.17 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 5 $143.17 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 1 $143.17 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 10 $143.17 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 20 $143.155 Automatic Execution
 15:16:39 - 19-Aug-26
Buy* 100 $143.155 Automatic Execution
 15:16:38 - 19-Aug-26
Buy* 2 $143.16 Automatic Execution
 15:16:26 - 19-Aug-26
Buy* 25 $143.16 Automatic Execution
 15:16:26 - 19-Aug-26
Buy* 1 $143.16 Automatic Execution
 15:16:26 - 19-Aug-26
Buy* 96 $143.15 Automatic Execution
 15:16:26 - 19-Aug-26
Buy* 4 $143.15 Automatic Execution
 15:16:26 - 19-Aug-26
Buy* 18 $143.15 Automatic Execution
 15:16:26 - 19-Aug-26
Buy* 1 $143.14 Automatic Execution
 15:16:25 - 19-Aug-26
Buy* 7 $143.14 Automatic Execution
 15:16:23 - 19-Aug-26
Sell* 55 $143.13 Automatic Execution
 15:16:18 - 19-Aug-26
Sell* 1 $143.12 Automatic Execution
 15:16:15 - 19-Aug-26
Sell* 100 $143.13 Automatic Execution
 15:16:09 - 19-Aug-26
Sell* 1 $143.13 Automatic Execution
 15:15:58 - 19-Aug-26
Buy* 100 $143.145 Automatic Execution
 15:15:57 - 19-Aug-26
Unknown* 100 $143.14 Automatic Execution
 15:15:57 - 19-Aug-26
Buy* 100 $143.14 Automatic Execution
 15:15:57 - 19-Aug-26
Buy* 37 $143.14 Automatic Execution
 15:15:57 - 19-Aug-26
Sell* 9 $143.14 Automatic Execution
 15:15:41 - 19-Aug-26
Sell* 1 $143.14 Automatic Execution
 15:15:41 - 19-Aug-26
Sell* 6 $143.16 Automatic Execution
 15:15:34 - 19-Aug-26
Sell* 5 $143.17 Automatic Execution
 15:15:30 - 19-Aug-26
Unknown* 100 $143.56 Automatic Execution
 14:57:57 - 19-Aug-26
Unknown* 100 $143.56 Automatic Execution
 14:57:56 - 19-Aug-26
Sell* 1 $143.56 Automatic Execution
 14:57:50 - 19-Aug-26
Sell* 100 $143.56 Automatic Execution
 14:57:50 - 19-Aug-26
Buy* 1 $143.57 Automatic Execution
 14:57:41 - 19-Aug-26
Buy* 100 $143.56 Automatic Execution
 14:57:41 - 19-Aug-26
Buy* 9 $143.56 Automatic Execution
 14:57:41 - 19-Aug-26
Buy* 1 $143.56 Automatic Execution
 14:57:41 - 19-Aug-26
Buy* 1 $143.56 Automatic Execution
 14:57:41 - 19-Aug-26
Sell* 13 $143.555 Automatic Execution
 14:57:09 - 19-Aug-26
Sell* 54 $143.55 Automatic Execution
 14:57:09 - 19-Aug-26
Sell* 79 $143.55 Automatic Execution
 14:57:09 - 19-Aug-26
Sell* 21 $143.55 Automatic Execution
 14:57:09 - 19-Aug-26
Buy* 1 $143.56 Automatic Execution
 14:57:05 - 19-Aug-26
Buy* 3 $143.55 Automatic Execution
 14:57:03 - 19-Aug-26
Buy* 6 $143.54 Automatic Execution
 14:56:53 - 19-Aug-26
Buy* 3 $143.54 Automatic Execution
 14:56:53 - 19-Aug-26
Buy* 1 $143.52 Automatic Execution
 14:56:43 - 19-Aug-26
Unknown* 70 $143.50 Automatic Execution
 14:56:40 - 19-Aug-26
Sell* 30 $143.49 Automatic Execution
 14:56:39 - 19-Aug-26
Sell* 70 $143.49 Automatic Execution
 14:56:39 - 19-Aug-26
Sell* 70 $143.49 Automatic Execution
 14:56:39 - 19-Aug-26
Sell* 100 $143.49 Automatic Execution
 14:56:39 - 19-Aug-26
Sell* 1 $143.49 Automatic Execution
 14:56:38 - 19-Aug-26
Buy* 5 $143.51 Automatic Execution
 14:56:36 - 19-Aug-26
Buy* 5 $143.50 Automatic Execution
 14:56:36 - 19-Aug-26
Buy* 28 $143.50 Automatic Execution
 14:56:36 - 19-Aug-26
Buy* 15 $143.50 Automatic Execution
 14:56:36 - 19-Aug-26
Buy* 5 $143.50 Automatic Execution
 14:56:36 - 19-Aug-26
Buy* 50 $143.50 Automatic Execution
 14:56:36 - 19-Aug-26
Buy* 50 $143.50 Automatic Execution
 14:56:36 - 19-Aug-26
Sell* 1 $143.48 Automatic Execution
 14:56:28 - 19-Aug-26
Unknown* 100 $143.49 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 30 $143.49 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 28 $143.49 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 12 $143.49 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 4 $143.49 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 42 $143.49 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 4 $143.49 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 1 $143.49 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 4 $143.47 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 1 $143.47 Automatic Execution
 14:56:27 - 19-Aug-26
Sell* 10 $143.46 Automatic Execution
 14:56:14 - 19-Aug-26
Buy* 100 $143.46 Automatic Execution
 14:56:13 - 19-Aug-26
Buy* 74 $143.46 Automatic Execution
 14:56:13 - 19-Aug-26
Buy* 19 $143.44 Automatic Execution
 14:56:13 - 19-Aug-26
Buy* 1 $143.42 Automatic Execution
 14:56:07 - 19-Aug-26
Buy* 100 $143.42 Automatic Execution
 14:56:07 - 19-Aug-26
Sell* 1 $143.41 Automatic Execution
 14:56:04 - 19-Aug-26
Buy* 1 $143.45 Automatic Execution
 14:55:58 - 19-Aug-26
Buy* 1 $143.44 Automatic Execution
 14:55:58 - 19-Aug-26
Unknown* 100 $143.425 Automatic Execution
 14:55:54 - 19-Aug-26
Buy* 33 $143.45 Automatic Execution
 14:55:30 - 19-Aug-26
Buy* 1 $143.45 Automatic Execution
 14:55:26 - 19-Aug-26
Sell* 1 $143.41 Automatic Execution
 14:55:23 - 19-Aug-26
Sell* 400 $143.44 Automatic Execution
 14:55:16 - 19-Aug-26
Buy* 46 $143.43 Automatic Execution
 14:55:10 - 19-Aug-26
Buy* 100 $143.43 Automatic Execution
 14:55:06 - 19-Aug-26
Sell* 21 $143.43 Automatic Execution
 14:54:50 - 19-Aug-26
Sell* 5 $143.42 Automatic Execution
 14:54:50 - 19-Aug-26
Sell* 2 $143.45 Automatic Execution
 14:54:31 - 19-Aug-26
Sell* 3 $143.45 Automatic Execution
 14:54:29 - 19-Aug-26
Buy* 5 $143.45 Automatic Execution
 14:54:23 - 19-Aug-26
Buy* 34 $143.44 Automatic Execution
 14:54:23 - 19-Aug-26
Buy* 66 $143.44 Automatic Execution
 14:54:23 - 19-Aug-26
Buy* 10 $143.425 Automatic Execution
 14:54:20 - 19-Aug-26
Sell* 50 $143.43 Automatic Execution
 14:54:10 - 19-Aug-26
Buy* 37 $143.41 Automatic Execution
 14:54:05 - 19-Aug-26
Sell* 27 $143.41 Automatic Execution
 14:54:03 - 19-Aug-26
Sell* 8 $143.41 Automatic Execution
 14:54:03 - 19-Aug-26
Sell* 2 $143.44 Automatic Execution
 14:53:59 - 19-Aug-26
Sell* 10 $143.44 Automatic Execution
 14:53:59 - 19-Aug-26
Sell* 2 $143.44 Automatic Execution
 14:53:59 - 19-Aug-26
Sell* 16 $143.44 Automatic Execution
 14:53:59 - 19-Aug-26
Buy* 70 $143.46 Automatic Execution
 14:53:59 - 19-Aug-26
Buy* 6 $143.46 Automatic Execution
 14:53:59 - 19-Aug-26
Buy* 30 $143.46 Automatic Execution
 14:53:59 - 19-Aug-26
Buy* 100 $143.455 Automatic Execution
 14:53:59 - 19-Aug-26
Buy* 70 $143.455 Automatic Execution
 14:53:59 - 19-Aug-26
Buy* 80 $143.44 Automatic Execution
 14:53:59 - 19-Aug-26
Sell* 11 $143.44 Automatic Execution
 14:53:33 - 19-Aug-26
Sell* 50 $143.45 Automatic Execution
 14:53:33 - 19-Aug-26
Sell* 100 $143.45 Automatic Execution
 14:53:33 - 19-Aug-26
Sell* 100 $143.45 Automatic Execution
 14:53:33 - 19-Aug-26
Unknown* 25 $143.45 Automatic Execution
 14:53:10 - 19-Aug-26
Unknown* 25 $143.45 Automatic Execution
 14:53:10 - 19-Aug-26
Unknown* 75 $143.45 Automatic Execution
 14:53:10 - 19-Aug-26
Unknown* 75 $143.45 Automatic Execution
 14:53:10 - 19-Aug-26
Sell* 25 $143.41 Automatic Execution
 14:53:02 - 19-Aug-26
Sell* 100 $143.41 Automatic Execution
 14:53:02 - 19-Aug-26
Sell* 14 $143.40 Automatic Execution
 14:52:55 - 19-Aug-26
Sell* 7 $143.41 Automatic Execution
 14:52:49 - 19-Aug-26
Sell* 70 $143.41 Automatic Execution
 14:52:49 - 19-Aug-26
Sell* 30 $143.41 Automatic Execution
 14:52:49 - 19-Aug-26
Sell* 70 $143.41 Automatic Execution
 14:52:32 - 19-Aug-26
Buy* 2 $143.41 Automatic Execution
 14:52:32 - 19-Aug-26
Buy* 20 $143.40 Automatic Execution
 14:52:28 - 19-Aug-26
Buy* 100 $143.40 Automatic Execution
 14:52:28 - 19-Aug-26
Sell* 10 $143.39 Automatic Execution
 14:52:28 - 19-Aug-26
Sell* 100 $143.40 Automatic Execution
 14:52:21 - 19-Aug-26
Sell* 3 $143.41 Automatic Execution
 14:52:21 - 19-Aug-26
Sell* 1 $143.41 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 5 $143.42 Automatic Execution
 14:52:14 - 19-Aug-26
Buy* 1 $143.42 Automatic Execution
 14:52:14 - 19-Aug-26
Buy* 16 $143.42 Automatic Execution
 14:52:14 - 19-Aug-26
Buy* 1 $143.42 Automatic Execution
 14:52:14 - 19-Aug-26
Buy* 1 $143.40 Automatic Execution
 14:52:14 - 19-Aug-26
Buy* 4 $143.38 Automatic Execution
 14:52:11 - 19-Aug-26
Buy* 100 $143.375 Automatic Execution
 14:52:03 - 19-Aug-26
Buy* 283 $143.35 Automatic Execution
 14:52:03 - 19-Aug-26
Buy* 80 $143.35 Automatic Execution
 14:52:03 - 19-Aug-26
Sell* 3 $143.32 Automatic Execution
 14:51:54 - 19-Aug-26
Sell* 19 $143.31 Automatic Execution
 14:51:49 - 19-Aug-26
Buy* 1 $143.29 Automatic Execution
 14:51:34 - 19-Aug-26
Buy* 80 $143.29 Automatic Execution
 14:51:34 - 19-Aug-26
Sell* 48 $143.28 Automatic Execution
 14:51:12 - 19-Aug-26
Sell* 2 $143.28 Automatic Execution
 14:51:12 - 19-Aug-26
Sell* 47 $143.30 Automatic Execution
 14:50:55 - 19-Aug-26
Buy* 78 $143.32 Automatic Execution
 14:50:50 - 19-Aug-26
Buy* 91 $143.30 Automatic Execution
 14:50:50 - 19-Aug-26
Sell* 6 $143.28 Automatic Execution
 14:50:27 - 19-Aug-26
Sell* 4 $143.28 Automatic Execution
 14:50:27 - 19-Aug-26
Buy* 90 $143.27 Automatic Execution
 14:50:16 - 19-Aug-26
Buy* 66 $143.28 Automatic Execution
 14:50:14 - 19-Aug-26
Buy* 34 $143.28 Automatic Execution
 14:50:14 - 19-Aug-26
Sell* 92 $143.27 Automatic Execution
 14:50:14 - 19-Aug-26
Sell* 1 $143.27 Automatic Execution
 14:50:14 - 19-Aug-26
Sell* 34 $143.28 Automatic Execution
 14:50:14 - 19-Aug-26
Sell* 27 $143.29 Automatic Execution
 14:50:02 - 19-Aug-26
Sell* 75 $143.295 Automatic Execution
 14:50:02 - 19-Aug-26
Buy* 2 $143.30 Automatic Execution
 14:50:02 - 19-Aug-26
Buy* 4 $143.29 Automatic Execution
 14:49:52 - 19-Aug-26
Buy* 100 $143.29 Automatic Execution
 14:49:52 - 19-Aug-26
Buy* 2 $143.28 Automatic Execution
 14:49:52 - 19-Aug-26
Buy* 100 $143.27 Automatic Execution
 14:49:51 - 19-Aug-26
Buy* 100 $143.27 Automatic Execution
 14:49:51 - 19-Aug-26
Sell* 100 $143.27 Automatic Execution
 14:49:51 - 19-Aug-26
Buy* 100 $143.27 Automatic Execution
 14:49:51 - 19-Aug-26
Buy* 30 $143.27 Automatic Execution
 14:49:51 - 19-Aug-26
Buy* 70 $143.27 Automatic Execution
 14:49:51 - 19-Aug-26
Buy* 85 $143.27 Automatic Execution
 14:49:51 - 19-Aug-26
Buy* 15 $143.275 Automatic Execution
 14:49:51 - 19-Aug-26
Buy* 200 $143.27 Automatic Execution
 14:49:51 - 19-Aug-26
Buy* 100 $143.27 Automatic Execution
 14:49:51 - 19-Aug-26
Buy* 100 $143.27 Automatic Execution
 14:49:51 - 19-Aug-26
Buy* 200 $143.27 Automatic Execution
 14:49:51 - 19-Aug-26
Buy* 2 $143.27 Automatic Execution
 14:49:51 - 19-Aug-26
Sell* 130 $143.25 Automatic Execution
 14:49:51 - 19-Aug-26
Sell* 100 $143.25 Automatic Execution
 14:49:51 - 19-Aug-26
Unknown* 70 $143.255 Automatic Execution
 14:49:51 - 19-Aug-26
Unknown* 100 $143.255 Automatic Execution
 14:49:51 - 19-Aug-26
Sell* 100 $143.25 Automatic Execution
 14:49:51 - 19-Aug-26
Buy* 200 $143.25 Automatic Execution
 14:49:51 - 19-Aug-26
Buy* 100 $143.25 Automatic Execution
 14:49:51 - 19-Aug-26
Buy* 100 $143.25 Automatic Execution
 14:49:51 - 19-Aug-26
Buy* 6 $143.24 Automatic Execution
 14:49:49 - 19-Aug-26
Buy* 6 $143.24 Automatic Execution
 14:49:49 - 19-Aug-26
Buy* 5 $143.23 Automatic Execution
 14:49:49 - 19-Aug-26
Buy* 1,000 $143.23 Automatic Execution
 14:49:49 - 19-Aug-26
Buy* 10 $143.23 Automatic Execution
 14:49:49 - 19-Aug-26
Buy* 2 $143.22 Automatic Execution
 14:49:48 - 19-Aug-26
Sell* 2 $143.21 Automatic Execution
 14:49:44 - 19-Aug-26
Buy* 70 $143.22 Automatic Execution
 14:49:43 - 19-Aug-26
Unknown* 70 $143.22 Automatic Execution
 14:49:43 - 19-Aug-26
Buy* 83 $143.22 Automatic Execution
 14:49:42 - 19-Aug-26
Sell* 2 $143.22 Automatic Execution
 14:49:42 - 19-Aug-26
Sell* 100 $143.22 Automatic Execution
 14:49:42 - 19-Aug-26
Sell* 15 $143.22 Automatic Execution
 14:49:42 - 19-Aug-26
Buy* 30 $143.22 Automatic Execution
 14:49:42 - 19-Aug-26
Unknown* 70 $143.22 Automatic Execution
 14:49:42 - 19-Aug-26
Unknown* 100 $143.22 Automatic Execution
 14:49:42 - 19-Aug-26
Buy* 100 $143.22 Automatic Execution
 14:49:42 - 19-Aug-26
Buy* 200 $143.22 Automatic Execution
 14:49:42 - 19-Aug-26
Buy* 1 $143.22 Automatic Execution
 14:49:42 - 19-Aug-26
Buy* 57 $143.22 Automatic Execution
 14:49:42 - 19-Aug-26
Buy* 1 $143.22 Automatic Execution
 14:49:42 - 19-Aug-26
Buy* 195 $143.22 Automatic Execution
 14:49:42 - 19-Aug-26
Buy* 60 $143.22 Automatic Execution
 14:49:42 - 19-Aug-26
Buy* 40 $143.22 Automatic Execution
 14:49:42 - 19-Aug-26
Buy* 71 $143.20 Automatic Execution
 14:49:31 - 19-Aug-26
Buy* 100 $143.20 Automatic Execution
 14:49:31 - 19-Aug-26
Buy* 150 $143.18 Automatic Execution
 14:49:28 - 19-Aug-26
Buy* 70 $143.18 Automatic Execution
 14:49:28 - 19-Aug-26
Buy* 70 $143.18 Automatic Execution
 14:49:28 - 19-Aug-26
Buy* 100 $143.18 Automatic Execution
 14:49:28 - 19-Aug-26
Buy* 4 $143.18 Automatic Execution
 14:49:28 - 19-Aug-26
Buy* 5 $143.18 Automatic Execution
 14:49:28 - 19-Aug-26
Buy* 4 $143.18 Automatic Execution
 14:49:28 - 19-Aug-26
Unknown* 70 $143.16 Automatic Execution
 14:49:27 - 19-Aug-26
Unknown* 100 $143.16 Automatic Execution
 14:49:27 - 19-Aug-26
Buy* 250 $143.16 Automatic Execution
 14:49:27 - 19-Aug-26
Buy* 4 $143.16 Automatic Execution
 14:49:27 - 19-Aug-26
Buy* 3 $143.16 Automatic Execution
 14:49:27 - 19-Aug-26
Buy* 80 $143.15 Automatic Execution
 14:49:20 - 19-Aug-26
Buy* 100 $143.15 Automatic Execution
 14:49:20 - 19-Aug-26
Buy* 100 $143.15 Automatic Execution
 14:49:20 - 19-Aug-26
Buy* 100 $143.15 Automatic Execution
 14:49:10 - 19-Aug-26
Buy* 1 $143.16 Automatic Execution
 14:49:02 - 19-Aug-26
Unknown* 30 $143.14 Automatic Execution
 14:48:44 - 19-Aug-26
Unknown* 70 $143.14 Automatic Execution
 14:48:44 - 19-Aug-26
Sell* 1 $143.14 Automatic Execution
 14:48:35 - 19-Aug-26
Buy* 43 $143.15 Automatic Execution
 14:48:32 - 19-Aug-26
Sell* 35 $143.13 Automatic Execution
 14:48:14 - 19-Aug-26
Sell* 150 $143.13 Automatic Execution
 14:48:14 - 19-Aug-26
Sell* 15 $143.13 Automatic Execution
 14:48:14 - 19-Aug-26
Buy* 1 $143.13 Automatic Execution
 14:48:14 - 19-Aug-26
Buy* 500 $143.12 Automatic Execution
 14:48:14 - 19-Aug-26
Buy* 10 $143.12 Automatic Execution
 14:48:14 - 19-Aug-26
Buy* 1 $143.12 Automatic Execution
 14:48:14 - 19-Aug-26
Buy* 500 $143.12 Automatic Execution
 14:48:14 - 19-Aug-26
Buy* 1 $143.11 Automatic Execution
 14:48:14 - 19-Aug-26
Buy* 100 $143.10 Automatic Execution
 14:48:14 - 19-Aug-26
Buy* 2 $143.12 Automatic Execution
 14:47:56 - 19-Aug-26
Unknown* 13 $143.12 Automatic Execution
 14:47:38 - 19-Aug-26
Buy* 42 $143.12 Automatic Execution
 14:47:38 - 19-Aug-26
Buy* 100 $143.12 Automatic Execution
 14:47:38 - 19-Aug-26
Buy* 100 $143.12 Automatic Execution
 14:47:38 - 19-Aug-26
Buy* 51 $143.11 Automatic Execution
 14:47:33 - 19-Aug-26
Sell* 1 $143.11 Automatic Execution
 14:47:25 - 19-Aug-26
Sell* 40 $143.11 Automatic Execution
 14:47:25 - 19-Aug-26
Sell* 40 $143.12 Automatic Execution
 14:47:21 - 19-Aug-26
Sell* 40 $143.13 Automatic Execution
 14:47:16 - 19-Aug-26
Buy* 29 $143.15 Automatic Execution
 14:47:12 - 19-Aug-26
Buy* 10 $143.15 Automatic Execution
 14:47:03 - 19-Aug-26
Buy* 70 $143.15 Automatic Execution
 14:47:03 - 19-Aug-26
Buy* 80 $143.15 Automatic Execution
 14:46:57 - 19-Aug-26
Buy* 80 $143.16 Automatic Execution
 14:46:57 - 19-Aug-26
Sell* 10 $143.15 Automatic Execution
 14:46:46 - 19-Aug-26
Buy* 1 $143.14 Automatic Execution
 14:46:26 - 19-Aug-26
Buy* 100 $143.13 Automatic Execution
 14:46:26 - 19-Aug-26
Sell* 1 $143.09 Automatic Execution
 14:46:08 - 19-Aug-26
Sell* 100 $143.10 Automatic Execution
 14:46:07 - 19-Aug-26
Buy* 10 $143.10 Automatic Execution
 14:46:06 - 19-Aug-26
Buy* 1 $143.09 Automatic Execution
 14:46:00 - 19-Aug-26
Sell* 2 $143.07 Automatic Execution
 14:45:58 - 19-Aug-26
Sell* 100 $143.07 Automatic Execution
 14:45:54 - 19-Aug-26
Sell* 9 $143.07 Automatic Execution
 14:45:54 - 19-Aug-26
Sell* 100 $143.07 Automatic Execution
 14:45:54 - 19-Aug-26
Buy* 100 $143.08 Automatic Execution
 14:45:54 - 19-Aug-26
Buy* 1 $143.08 Automatic Execution
 14:45:54 - 19-Aug-26
Buy* 8 $143.07 Automatic Execution
 14:45:54 - 19-Aug-26
Buy* 57 $142.80 Automatic Execution
 14:27:06 - 19-Aug-26
Sell* 100 $142.79 Automatic Execution
 14:26:56 - 19-Aug-26
Sell* 1 $142.79 Automatic Execution
 14:26:43 - 19-Aug-26
Sell* 46 $142.765 Automatic Execution
 14:26:37 - 19-Aug-26
Sell* 1 $142.78 Automatic Execution
 14:26:36 - 19-Aug-26
Buy* 1 $142.80 Automatic Execution
 14:26:24 - 19-Aug-26
Buy* 1 $142.80 Automatic Execution
 14:26:24 - 19-Aug-26
Sell* 1 $142.78 Automatic Execution
 14:25:57 - 19-Aug-26
Sell* 1 $142.78 Automatic Execution
 14:25:57 - 19-Aug-26
Sell* 1 $142.765 Automatic Execution
 14:25:25 - 19-Aug-26
Sell* 100 $142.765 Automatic Execution
 14:25:03 - 19-Aug-26
Buy* 27 $142.76 Automatic Execution
 14:25:02 - 19-Aug-26
Sell* 27 $142.77 Automatic Execution
 14:24:53 - 19-Aug-26
Buy* 21 $142.78 Automatic Execution
 14:24:53 - 19-Aug-26
Buy* 2 $142.78 Automatic Execution
 14:24:53 - 19-Aug-26
Buy* 100 $142.77 Automatic Execution
 14:24:49 - 19-Aug-26
Buy* 100 $142.77 Automatic Execution
 14:24:49 - 19-Aug-26
Buy* 34 $142.76 Automatic Execution
 14:24:48 - 19-Aug-26
Buy* 26 $142.76 Automatic Execution
 14:24:48 - 19-Aug-26
Buy* 5 $142.76 Automatic Execution
 14:24:33 - 19-Aug-26
Buy* 1 $142.75 Automatic Execution
 14:23:40 - 19-Aug-26
Buy* 1 $142.75 Automatic Execution
 14:23:40 - 19-Aug-26
Sell* 1 $142.74 Automatic Execution
 14:23:26 - 19-Aug-26
Sell* 1 $142.74 Automatic Execution
 14:23:26 - 19-Aug-26
Sell* 24 $142.75 Automatic Execution
 14:23:18 - 19-Aug-26
Unknown* 10 $142.755 Automatic Execution
 14:23:18 - 19-Aug-26
Buy* 10 $142.76 Automatic Execution
 14:23:18 - 19-Aug-26
Unknown* 1 $142.76 Automatic Execution
 14:23:15 - 19-Aug-26
Buy* 1 $142.76 Automatic Execution
 14:23:09 - 19-Aug-26
Buy* 20 $142.75 Automatic Execution
 14:23:09 - 19-Aug-26
Sell* 9 $142.76 Automatic Execution
 14:23:06 - 19-Aug-26
Buy* 1 $142.77 Automatic Execution
 14:23:00 - 19-Aug-26
Sell* 100 $142.76 Automatic Execution
 14:22:58 - 19-Aug-26
Sell* 40 $142.76 Automatic Execution
 14:22:58 - 19-Aug-26
Sell* 1 $142.77 Automatic Execution
 14:22:52 - 19-Aug-26
Sell* 1 $142.77 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 2 $142.78 Automatic Execution
 14:22:52 - 19-Aug-26
Sell* 100 $142.73 Automatic Execution
 14:22:35 - 19-Aug-26
Buy* 100 $142.73 Automatic Execution
 14:22:25 - 19-Aug-26
Buy* 100 $142.72 Automatic Execution
 14:22:24 - 19-Aug-26
Unknown* 2 $142.72 Automatic Execution
 14:22:01 - 19-Aug-26
Sell* 1 $142.72 Automatic Execution
 14:22:01 - 19-Aug-26
Sell* 2 $142.72 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 100 $142.715 Automatic Execution
 14:21:43 - 19-Aug-26
Sell* 100 $142.71 Automatic Execution
 14:21:42 - 19-Aug-26
Sell* 4 $142.71 Automatic Execution
 14:21:42 - 19-Aug-26
Buy* 1 $142.71 Automatic Execution
 14:21:42 - 19-Aug-26
Buy* 5 $142.71 Automatic Execution
 14:21:42 - 19-Aug-26
Buy* 1 $142.70 Automatic Execution
 14:21:40 - 19-Aug-26
Buy* 100 $142.70 Automatic Execution
 14:21:40 - 19-Aug-26
Buy* 100 $142.70 Automatic Execution
 14:21:40 - 19-Aug-26
Unknown* 100 $142.68 Automatic Execution
 14:21:37 - 19-Aug-26
Sell* 15 $142.67 Automatic Execution
 14:21:37 - 19-Aug-26
Sell* 1 $142.68 Automatic Execution
 14:21:37 - 19-Aug-26
Sell* 12 $142.68 Automatic Execution
 14:21:37 - 19-Aug-26
Sell* 40 $142.69 Automatic Execution
 14:21:23 - 19-Aug-26
Sell* 9 $142.69 Automatic Execution
 14:21:23 - 19-Aug-26
Buy* 1 $142.71 Automatic Execution
 14:21:22 - 19-Aug-26
Sell* 30 $142.70 Automatic Execution
 14:21:20 - 19-Aug-26
Sell* 9 $142.70 Automatic Execution
 14:21:20 - 19-Aug-26
Buy* 1 $142.69 Automatic Execution
 14:21:15 - 19-Aug-26
Buy* 10 $142.69 Automatic Execution
 14:21:15 - 19-Aug-26
Buy* 1 $142.69 Automatic Execution
 14:21:13 - 19-Aug-26
Sell* 6 $142.68 Automatic Execution
 14:21:06 - 19-Aug-26
Sell* 16 $142.68 Automatic Execution
 14:21:06 - 19-Aug-26
Sell* 12 $142.69 Automatic Execution
 14:21:05 - 19-Aug-26
Buy* 100 $142.71 Automatic Execution
 14:20:35 - 19-Aug-26
Buy* 9 $142.71 Automatic Execution
 14:20:35 - 19-Aug-26
Sell* 1 $142.70 Automatic Execution
 14:20:11 - 19-Aug-26
Sell* 33 $142.70 Automatic Execution
 14:20:11 - 19-Aug-26
Sell* 67 $142.70 Automatic Execution
 14:20:11 - 19-Aug-26
Sell* 30 $142.70 Automatic Execution
 14:20:11 - 19-Aug-26
Sell* 8 $142.71 Automatic Execution
 14:20:02 - 19-Aug-26
Buy* 100 $142.71 Automatic Execution
 14:19:59 - 19-Aug-26
Sell* 8 $142.71 Automatic Execution
 14:19:59 - 19-Aug-26
Sell* 4 $142.75 Automatic Execution
 14:19:30 - 19-Aug-26
Buy* 15 $142.775 Automatic Execution
 14:19:09 - 19-Aug-26
Sell* 3 $142.78 Automatic Execution
 14:19:09 - 19-Aug-26
Sell* 95 $142.78 Automatic Execution
 14:19:09 - 19-Aug-26
Sell* 2 $142.78 Automatic Execution
 14:19:09 - 19-Aug-26
Sell* 100 $142.785 Automatic Execution
 14:19:08 - 19-Aug-26
Buy* 5 $142.78 Automatic Execution
 14:19:08 - 19-Aug-26
Buy* 100 $142.77 Automatic Execution
 14:19:01 - 19-Aug-26
Buy* 1 $142.77 Automatic Execution
 14:19:00 - 19-Aug-26
Buy* 26 $142.77 Automatic Execution
 14:19:00 - 19-Aug-26
Sell* 72 $142.76 Automatic Execution
 14:18:46 - 19-Aug-26
Sell* 28 $142.76 Automatic Execution
 14:18:46 - 19-Aug-26
Sell* 22 $142.77 Automatic Execution
 14:18:46 - 19-Aug-26
Sell* 6 $142.81 Automatic Execution
 14:18:27 - 19-Aug-26
Sell* 43 $142.82 Automatic Execution
 14:18:26 - 19-Aug-26
Sell* 1 $142.82 Automatic Execution
 14:18:26 - 19-Aug-26
Sell* 1 $142.83 Automatic Execution
 14:18:25 - 19-Aug-26
Sell* 10 $142.83 Automatic Execution
 14:18:25 - 19-Aug-26
Sell* 15 $142.85 Automatic Execution
 14:18:23 - 19-Aug-26
Sell* 1 $142.86 Automatic Execution
 14:18:23 - 19-Aug-26
Buy* 10 $142.86 Automatic Execution
 14:18:17 - 19-Aug-26
Unknown* 25 $142.865 Automatic Execution
 14:18:09 - 19-Aug-26
Unknown* 25 $142.865 Automatic Execution
 14:18:09 - 19-Aug-26
Unknown* 75 $142.865 Automatic Execution
 14:18:09 - 19-Aug-26
Unknown* 75 $142.865 Automatic Execution
 14:18:09 - 19-Aug-26
Buy* 80 $142.87 Automatic Execution
 14:18:02 - 19-Aug-26
Sell* 18 $142.86 Automatic Execution
 14:18:00 - 19-Aug-26
Sell* 25 $142.86 Automatic Execution
 14:17:57 - 19-Aug-26
Sell* 1 $142.86 Automatic Execution
 14:17:53 - 19-Aug-26
Sell* 1 $142.87 Automatic Execution
 14:17:52 - 19-Aug-26
Buy* 20 $142.84 Automatic Execution
 14:17:24 - 19-Aug-26
Buy* 1 $142.85 Automatic Execution
 14:17:19 - 19-Aug-26
Sell* 10 $142.83 Automatic Execution
 14:17:05 - 19-Aug-26
Sell* 22 $142.83 Automatic Execution
 14:17:05 - 19-Aug-26
Sell* 100 $142.84 Automatic Execution
 14:16:47 - 19-Aug-26
Sell* 17 $142.84 Automatic Execution
 14:16:47 - 19-Aug-26
Sell* 40 $142.85 Automatic Execution
 14:16:47 - 19-Aug-26
Sell* 100 $142.86 Automatic Execution
 14:16:46 - 19-Aug-26
Buy* 27 $142.86 Automatic Execution
 14:16:28 - 19-Aug-26
Buy* 100 $142.85 Automatic Execution
 14:16:28 - 19-Aug-26
Sell* 100 $142.84 Automatic Execution
 14:16:28 - 19-Aug-26
Buy* 30 $142.86 Automatic Execution
 14:16:28 - 19-Aug-26
Sell* 70 $142.85 Automatic Execution
 14:16:28 - 19-Aug-26
Sell* 70 $142.85 Automatic Execution
 14:16:28 - 19-Aug-26
Buy* 3 $142.86 Automatic Execution
 14:16:28 - 19-Aug-26
Sell* 27 $142.85 Automatic Execution
 14:16:28 - 19-Aug-26
Sell* 67 $142.85 Automatic Execution
 14:16:28 - 19-Aug-26
Sell* 3 $142.85 Automatic Execution
 14:16:28 - 19-Aug-26
Unknown* 27 $142.86 Automatic Execution
 14:16:28 - 19-Aug-26
Sell* 27 $142.85 Automatic Execution
 14:16:28 - 19-Aug-26
Sell* 15 $142.85 Automatic Execution
 14:16:28 - 19-Aug-26
Sell* 50 $142.85 Automatic Execution
 14:16:28 - 19-Aug-26
Sell* 1 $142.85 Automatic Execution
 14:16:28 - 19-Aug-26
Sell* 1 $142.85 Automatic Execution
 14:16:28 - 19-Aug-26
Buy* 22 $142.86 Automatic Execution
 14:16:28 - 19-Aug-26
Sell* 100 $142.85 Automatic Execution
 14:16:28 - 19-Aug-26
Sell* 150 $142.85 Automatic Execution
 14:16:28 - 19-Aug-26
Sell* 100 $142.85 Automatic Execution
 14:16:28 - 19-Aug-26
Sell* 19 $142.85 Automatic Execution
 14:16:28 - 19-Aug-26
Sell* 70 $142.85 Automatic Execution
 14:16:28 - 19-Aug-26
Sell* 100 $142.85 Automatic Execution
 14:16:28 - 19-Aug-26
Buy* 3 $142.855 Automatic Execution
 14:16:27 - 19-Aug-26
Buy* 100 $142.85 Automatic Execution
 14:16:27 - 19-Aug-26
Buy* 18 $142.85 Automatic Execution
 14:16:27 - 19-Aug-26
Buy* 67 $142.85 Automatic Execution
 14:16:27 - 19-Aug-26
Sell* 33 $142.83 Automatic Execution
 14:16:23 - 19-Aug-26
Sell* 20 $142.83 Automatic Execution
 14:16:23 - 19-Aug-26
Sell* 80 $142.83 Automatic Execution
 14:16:23 - 19-Aug-26
Sell* 20 $142.83 Automatic Execution
 14:16:23 - 19-Aug-26
Buy* 3 $142.82 Automatic Execution
 14:16:19 - 19-Aug-26
Sell* 8 $142.80 Automatic Execution
 14:16:14 - 19-Aug-26
Buy* 15 $142.82 Automatic Execution
 14:16:07 - 19-Aug-26
Buy* 1 $142.82 Automatic Execution
 14:16:07 - 19-Aug-26
Buy* 1 $142.81 Automatic Execution
 14:16:07 - 19-Aug-26
Buy* 100 $142.80 Automatic Execution
 14:16:07 - 19-Aug-26
Sell* 10 $142.79 Automatic Execution
 14:15:45 - 19-Aug-26
Sell* 96 $142.80 Automatic Execution
 14:15:45 - 19-Aug-26
Sell* 1 $142.83 Automatic Execution
 14:15:29 - 19-Aug-26
Sell* 1 $142.84 Automatic Execution
 14:15:29 - 19-Aug-26
Sell* 60 $142.84 Automatic Execution
 14:15:29 - 19-Aug-26
Sell* 10 $142.34 Automatic Execution
 13:59:16 - 19-Aug-26
Sell* 100 $142.34 Automatic Execution
 13:59:16 - 19-Aug-26
Sell* 1 $142.34 Automatic Execution
 13:59:16 - 19-Aug-26
Sell* 1 $142.35 Automatic Execution
 13:59:10 - 19-Aug-26
Sell* 100 $142.35 Automatic Execution
 13:59:08 - 19-Aug-26
Buy* 14 $142.34 Automatic Execution
 13:59:04 - 19-Aug-26
Buy* 100 $142.34 Automatic Execution
 13:59:04 - 19-Aug-26
Buy* 1 $142.31 Automatic Execution
 13:58:58 - 19-Aug-26
Buy* 100 $142.29 Automatic Execution
 13:58:46 - 19-Aug-26
Buy* 15 $142.29 Automatic Execution
 13:58:46 - 19-Aug-26
Sell* 1 $142.26 Automatic Execution
 13:58:20 - 19-Aug-26
Sell* 200 $142.27 Automatic Execution
 13:58:19 - 19-Aug-26
Sell* 200 $142.27 Automatic Execution
 13:58:01 - 19-Aug-26
Unknown* 15 $142.275 Automatic Execution
 13:57:49 - 19-Aug-26
Unknown* 59 $142.275 Automatic Execution
 13:57:49 - 19-Aug-26
Unknown* 101 $142.275 Automatic Execution
 13:57:49 - 19-Aug-26
Unknown* 150 $142.24 Automatic Execution
 13:57:32 - 19-Aug-26
Sell* 1 $142.24 Automatic Execution
 13:57:32 - 19-Aug-26
Sell* 100 $142.25 Automatic Execution
 13:57:32 - 19-Aug-26
Sell* 2 $142.25 Automatic Execution
 13:57:32 - 19-Aug-26
Sell* 150 $142.25 Automatic Execution
 13:56:45 - 19-Aug-26
Sell* 100 $142.27 Automatic Execution
 13:56:45 - 19-Aug-26
Sell* 40 $142.27 Automatic Execution
 13:56:45 - 19-Aug-26
Sell* 10 $142.29 Automatic Execution
 13:56:42 - 19-Aug-26
Sell* 200 $142.29 Automatic Execution
 13:56:36 - 19-Aug-26
Sell* 1 $142.29 Automatic Execution
 13:56:36 - 19-Aug-26
Buy* 100 $142.27 Automatic Execution
 13:56:19 - 19-Aug-26
Sell* 1 $142.27 Automatic Execution
 13:55:39 - 19-Aug-26
Unknown* 4 $142.28 Automatic Execution
 13:55:39 - 19-Aug-26
Buy* 6 $142.335 Automatic Execution
 13:55:24 - 19-Aug-26
Buy* 100 $142.35 Automatic Execution
 13:55:24 - 19-Aug-26
Unknown* 70 $142.32 Automatic Execution
 13:55:24 - 19-Aug-26
Unknown* 70 $142.32 Automatic Execution
 13:55:24 - 19-Aug-26
Unknown* 70 $142.32 Automatic Execution
 13:55:24 - 19-Aug-26
Unknown* 85 $142.32 Automatic Execution
 13:55:24 - 19-Aug-26
Sell* 15 $142.315 Automatic Execution
 13:55:24 - 19-Aug-26
Buy* 22 $142.32 Automatic Execution
 13:55:21 - 19-Aug-26
Sell* 200 $142.32 Automatic Execution
 13:55:21 - 19-Aug-26
Sell* 7 $142.33 Automatic Execution
 13:55:16 - 19-Aug-26
Sell* 70 $142.335 Automatic Execution
 13:55:14 - 19-Aug-26
Sell* 15 $142.335 Automatic Execution
 13:55:09 - 19-Aug-26
Sell* 15 $142.335 Automatic Execution
 13:55:09 - 19-Aug-26
Sell* 2 $142.34 Automatic Execution
 13:55:02 - 19-Aug-26
Sell* 1 $142.34 Automatic Execution
 13:55:02 - 19-Aug-26
Buy* 1 $142.34 Automatic Execution
 13:54:34 - 19-Aug-26
Buy* 1 $142.33 Automatic Execution
 13:54:25 - 19-Aug-26
Buy* 1 $142.34 Automatic Execution
 13:54:19 - 19-Aug-26
Sell* 1 $142.33 Automatic Execution
 13:53:59 - 19-Aug-26
Sell* 1 $142.33 Automatic Execution
 13:53:59 - 19-Aug-26
Sell* 100 $142.335 Automatic Execution
 13:53:53 - 19-Aug-26
Buy* 100 $142.36 Automatic Execution
 13:53:42 - 19-Aug-26
Buy* 100 $142.345 Automatic Execution
 13:53:39 - 19-Aug-26
Sell* 38 $142.35 Automatic Execution
 13:53:28 - 19-Aug-26
Sell* 100 $142.35 Automatic Execution
 13:53:28 - 19-Aug-26
Sell* 2 $142.36 Automatic Execution
 13:53:28 - 19-Aug-26
Sell* 1 $142.36 Automatic Execution
 13:53:28 - 19-Aug-26
Buy* 100 $142.355 Automatic Execution
 13:53:26 - 19-Aug-26
Buy* 4 $142.36 Automatic Execution
 13:53:26 - 19-Aug-26
Buy* 4 $142.355 Automatic Execution
 13:53:20 - 19-Aug-26
Buy* 1 $142.35 Automatic Execution
 13:53:18 - 19-Aug-26
Buy* 1 $142.36 Automatic Execution
 13:53:17 - 19-Aug-26
Sell* 1 $142.33 Automatic Execution
 13:53:01 - 19-Aug-26
Sell* 25 $142.33 Automatic Execution
 13:53:01 - 19-Aug-26
Sell* 60 $142.34 Automatic Execution
 13:52:58 - 19-Aug-26
Buy* 100 $142.34 Automatic Execution
 13:52:54 - 19-Aug-26
Unknown* 30 $142.315 Automatic Execution
 13:52:48 - 19-Aug-26
Sell* 1 $142.31 Automatic Execution
 13:52:23 - 19-Aug-26
Unknown* 40 $142.32 Automatic Execution
 13:52:00 - 19-Aug-26
Sell* 450 $142.32 Automatic Execution
 13:51:43 - 19-Aug-26
Sell* 10 $142.33 Automatic Execution
 13:51:43 - 19-Aug-26
Sell* 1 $142.33 Automatic Execution
 13:51:43 - 19-Aug-26
Sell* 30 $142.33 Automatic Execution
 13:51:43 - 19-Aug-26
Sell* 100 $142.33 Automatic Execution
 13:51:43 - 19-Aug-26
Unknown* 90 $142.325 Automatic Execution
 13:51:27 - 19-Aug-26
Sell* 30 $142.29 Automatic Execution
 13:50:29 - 19-Aug-26
Buy* 5 $142.29 Automatic Execution
 13:50:17 - 19-Aug-26
Buy* 10 $142.29 Automatic Execution
 13:50:14 - 19-Aug-26
Buy* 1 $142.28 Automatic Execution
 13:50:00 - 19-Aug-26
Sell* 1 $142.27 Automatic Execution
 13:49:57 - 19-Aug-26
Sell* 70 $142.275 Automatic Execution
 13:49:34 - 19-Aug-26
Sell* 150 $142.275 Automatic Execution
 13:49:34 - 19-Aug-26
Buy* 3 $142.25 Automatic Execution
 13:49:08 - 19-Aug-26
Unknown* 1 $142.24 Automatic Execution
 13:49:08 - 19-Aug-26
Buy* 2 $142.24 Automatic Execution
 13:49:07 - 19-Aug-26
Buy* 125 $142.24 Automatic Execution
 13:49:07 - 19-Aug-26
Buy* 4 $142.24 Automatic Execution
 13:49:07 - 19-Aug-26
Buy* 6 $142.24 Automatic Execution
 13:49:07 - 19-Aug-26
Buy* 100 $142.23 Automatic Execution
 13:49:07 - 19-Aug-26
Buy* 8 $142.23 Automatic Execution
 13:49:07 - 19-Aug-26
Buy* 8 $142.23 Automatic Execution
 13:49:07 - 19-Aug-26
Sell* 10 $142.20 Automatic Execution
 13:49:00 - 19-Aug-26
Buy* 40 $142.22 Automatic Execution
 13:48:39 - 19-Aug-26
Sell* 1 $142.21 Automatic Execution
 13:48:24 - 19-Aug-26
Sell* 40 $142.22 Automatic Execution
 13:48:24 - 19-Aug-26
Sell* 10 $142.23 Automatic Execution
 13:48:24 - 19-Aug-26
Buy* 3 $142.23 Automatic Execution
 13:48:21 - 19-Aug-26
Buy* 25 $142.225 Automatic Execution
 13:48:09 - 19-Aug-26
Buy* 150 $142.225 Automatic Execution
 13:48:05 - 19-Aug-26
Buy* 100 $142.225 Automatic Execution
 13:48:03 - 19-Aug-26
Buy* 4 $142.22 Automatic Execution
 13:47:58 - 19-Aug-26
Buy* 3 $142.21 Automatic Execution
 13:47:32 - 19-Aug-26
Unknown* 15 $142.185 Automatic Execution
 13:47:32 - 19-Aug-26
Unknown* 15 $142.185 Automatic Execution
 13:47:32 - 19-Aug-26
Unknown* 100 $142.185 Automatic Execution
 13:47:32 - 19-Aug-26
Sell* 100 $142.18 Automatic Execution
 13:47:28 - 19-Aug-26
Sell* 1 $142.19 Automatic Execution
 13:47:28 - 19-Aug-26
Sell* 90 $142.20 Automatic Execution
 13:47:24 - 19-Aug-26
Buy* 19 $142.21 Automatic Execution
 13:47:21 - 19-Aug-26
Unknown* 10 $142.20 Automatic Execution
 13:47:14 - 19-Aug-26
Unknown* 75 $142.20 Automatic Execution
 13:47:14 - 19-Aug-26
Unknown* 15 $142.20 Automatic Execution
 13:47:14 - 19-Aug-26
Buy* 38 $142.20 Automatic Execution
 13:47:03 - 19-Aug-26
Buy* 2 $142.20 Automatic Execution
 13:47:03 - 19-Aug-26
Buy* 30 $142.20 Automatic Execution
 13:47:03 - 19-Aug-26
Buy* 130 $142.20 Automatic Execution
 13:47:03 - 19-Aug-26
Buy* 17 $142.20 Automatic Execution
 13:47:03 - 19-Aug-26
Buy* 5 $142.20 Automatic Execution
 13:47:03 - 19-Aug-26
Unknown* 70 $142.19 Automatic Execution
 13:47:03 - 19-Aug-26
Buy* 50 $142.20 Automatic Execution
 13:47:03 - 19-Aug-26
Unknown* 222 $142.19 Automatic Execution
 13:47:03 - 19-Aug-26
Unknown* 100 $142.19 Automatic Execution
 13:46:58 - 19-Aug-26
Buy* 100 $142.19 Automatic Execution
 13:46:43 - 19-Aug-26
Unknown* 22 $142.19 Automatic Execution
 13:46:38 - 19-Aug-26
Buy* 1 $142.18 Automatic Execution
 13:46:29 - 19-Aug-26
Buy* 75 $142.155 Automatic Execution
 13:45:50 - 19-Aug-26
Buy* 75 $142.155 Automatic Execution
 13:45:50 - 19-Aug-26
Sell* 1 $142.15 Automatic Execution
 13:45:45 - 19-Aug-26
Sell* 1 $142.16 Automatic Execution
 13:45:45 - 19-Aug-26
Sell* 9 $142.16 Automatic Execution
 13:45:45 - 19-Aug-26
Sell* 100 $142.16 Automatic Execution
 13:45:45 - 19-Aug-26
Buy* 50 $141.69 Automatic Execution
 13:26:56 - 19-Aug-26
Buy* 26 $141.69 Automatic Execution
 13:26:56 - 19-Aug-26
Buy* 7 $141.69 Automatic Execution
 13:26:56 - 19-Aug-26
Sell* 4 $141.68 Automatic Execution
 13:26:38 - 19-Aug-26
Buy* 50 $141.71 Automatic Execution
 13:26:00 - 19-Aug-26
Sell* 70 $141.675 Automatic Execution
 13:25:30 - 19-Aug-26
Unknown* 70 $141.68 Automatic Execution
 13:25:20 - 19-Aug-26
Sell* 1 $141.69 Automatic Execution
 13:25:11 - 19-Aug-26
Sell* 30 $141.70 Automatic Execution
 13:25:08 - 19-Aug-26
Sell* 8 $141.71 Automatic Execution
 13:25:05 - 19-Aug-26
Sell* 10 $141.70 Automatic Execution
 13:25:05 - 19-Aug-26
Buy* 100 $141.71 Automatic Execution
 13:25:01 - 19-Aug-26
Buy* 1 $141.71 Automatic Execution
 13:25:01 - 19-Aug-26
Buy* 100 $141.71 Automatic Execution
 13:25:01 - 19-Aug-26
Unknown* 100 $141.70 Automatic Execution
 13:24:54 - 19-Aug-26
Buy* 1 $141.71 Automatic Execution
 13:24:41 - 19-Aug-26
Sell* 2 $141.71 Automatic Execution
 13:24:31 - 19-Aug-26
Sell* 40 $141.72 Automatic Execution
 13:24:31 - 19-Aug-26
Sell* 2 $141.73 Automatic Execution
 13:24:26 - 19-Aug-26
Sell* 1 $141.73 Automatic Execution
 13:24:26 - 19-Aug-26
Sell* 40 $141.73 Automatic Execution
 13:24:26 - 19-Aug-26
Buy* 1 $141.74 Automatic Execution
 13:24:22 - 19-Aug-26
Sell* 1 $141.74 Automatic Execution
 13:24:19 - 19-Aug-26
Sell* 1 $141.74 Automatic Execution
 13:24:02 - 19-Aug-26
Buy* 70 $141.76 Automatic Execution
 13:23:51 - 19-Aug-26
Buy* 100 $141.76 Automatic Execution
 13:23:51 - 19-Aug-26
Buy* 70 $141.76 Automatic Execution
 13:23:51 - 19-Aug-26
Buy* 1 $141.75 Automatic Execution
 13:23:48 - 19-Aug-26
Buy* 6 $141.75 Automatic Execution
 13:23:48 - 19-Aug-26
Buy* 34 $141.74 Automatic Execution
 13:23:47 - 19-Aug-26
Buy* 145 $141.74 Automatic Execution
 13:23:47 - 19-Aug-26
Buy* 10 $141.74 Automatic Execution
 13:23:47 - 19-Aug-26
Buy* 3 $141.74 Automatic Execution
 13:23:47 - 19-Aug-26
Buy* 100 $141.74 Automatic Execution
 13:23:47 - 19-Aug-26
Buy* 100 $141.73 Automatic Execution
 13:23:03 - 19-Aug-26
Buy* 28 $141.74 Automatic Execution
 13:23:03 - 19-Aug-26
Buy* 100 $141.74 Automatic Execution
 13:23:03 - 19-Aug-26
Buy* 100 $141.74 Automatic Execution
 13:23:03 - 19-Aug-26
Buy* 2 $141.73 Automatic Execution
 13:23:01 - 19-Aug-26
Sell* 90 $141.71 Automatic Execution
 13:22:58 - 19-Aug-26
Sell* 10 $141.71 Automatic Execution
 13:22:58 - 19-Aug-26
Buy* 1 $141.71 Automatic Execution
 13:22:35 - 19-Aug-26
Sell* 1 $141.71 Automatic Execution
 13:22:30 - 19-Aug-26
Buy* 2 $141.72 Automatic Execution
 13:22:19 - 19-Aug-26
Buy* 100 $141.72 Automatic Execution
 13:22:19 - 19-Aug-26
Buy* 85 $141.71 Automatic Execution
 13:22:13 - 19-Aug-26
Buy* 100 $141.71 Automatic Execution
 13:22:13 - 19-Aug-26
Buy* 83 $141.71 Automatic Execution
 13:22:13 - 19-Aug-26
Buy* 40 $141.71 Automatic Execution
 13:22:13 - 19-Aug-26
Buy* 1 $141.71 Automatic Execution
 13:21:51 - 19-Aug-26
Buy* 21 $141.715 Automatic Execution
 13:21:45 - 19-Aug-26
Buy* 3 $141.72 Automatic Execution
 13:21:41 - 19-Aug-26
Sell* 100 $141.70 Automatic Execution
 13:21:20 - 19-Aug-26
Sell* 100 $141.695 Automatic Execution
 13:21:12 - 19-Aug-26
Unknown* 15 $141.70 Automatic Execution
 13:21:12 - 19-Aug-26
Unknown* 100 $141.69 Automatic Execution
 13:21:12 - 19-Aug-26
Unknown* 100 $141.69 Automatic Execution
 13:21:12 - 19-Aug-26
Sell* 31 $141.69 Automatic Execution
 13:21:07 - 19-Aug-26
Sell* 11 $141.69 Automatic Execution
 13:21:07 - 19-Aug-26
Sell* 1 $141.695 Automatic Execution
 13:21:07 - 19-Aug-26
Sell* 19 $141.69 Automatic Execution
 13:21:05 - 19-Aug-26
Sell* 23 $141.69 Automatic Execution
 13:21:05 - 19-Aug-26
Sell* 100 $141.68 Automatic Execution
 13:21:01 - 19-Aug-26
Unknown* 42 $141.69 Automatic Execution
 13:21:01 - 19-Aug-26
Sell* 42 $141.69 Automatic Execution
 13:21:01 - 19-Aug-26
Buy* 100 $141.70 Automatic Execution
 13:20:49 - 19-Aug-26
Buy* 1 $141.695 Automatic Execution
 13:20:35 - 19-Aug-26
Buy* 1 $141.695 Automatic Execution
 13:20:35 - 19-Aug-26
Sell* 1 $141.69 Automatic Execution
 13:20:32 - 19-Aug-26
Buy* 100 $141.71 Automatic Execution
 13:20:26 - 19-Aug-26
Buy* 100 $141.71 Automatic Execution
 13:20:26 - 19-Aug-26
Buy* 5 $141.71 Automatic Execution
 13:20:26 - 19-Aug-26
Buy* 24 $141.70 Automatic Execution
 13:20:23 - 19-Aug-26
Buy* 72 $141.70 Automatic Execution
 13:20:23 - 19-Aug-26
Buy* 14 $141.70 Automatic Execution
 13:20:23 - 19-Aug-26
Buy* 100 $141.68 Automatic Execution
 13:20:01 - 19-Aug-26
Unknown* 7 $141.68 Automatic Execution
 13:20:01 - 19-Aug-26
Buy* 4 $141.68 Automatic Execution
 13:20:01 - 19-Aug-26
Buy* 188 $141.68 Automatic Execution
 13:20:01 - 19-Aug-26
Buy* 100 $141.68 Automatic Execution
 13:20:01 - 19-Aug-26
Buy* 185 $141.67 Automatic Execution
 13:20:00 - 19-Aug-26
Buy* 50 $141.67 Automatic Execution
 13:20:00 - 19-Aug-26
Buy* 175 $141.66 Automatic Execution
 13:19:59 - 19-Aug-26
Buy* 70 $141.66 Automatic Execution
 13:19:58 - 19-Aug-26
Buy* 100 $141.66 Automatic Execution
 13:19:56 - 19-Aug-26
Buy* 100 $141.66 Automatic Execution
 13:19:56 - 19-Aug-26
Buy* 1 $141.66 Automatic Execution
 13:19:51 - 19-Aug-26
Buy* 100 $141.66 Automatic Execution
 13:19:48 - 19-Aug-26
Buy* 11 $141.67 Automatic Execution
 13:19:45 - 19-Aug-26
Buy* 22 $141.68 Automatic Execution
 13:19:09 - 19-Aug-26
Sell* 20 $141.66 Automatic Execution
 13:19:09 - 19-Aug-26
Sell* 30 $141.66 Automatic Execution
 13:19:07 - 19-Aug-26
Sell* 2 $141.66 Automatic Execution
 13:19:07 - 19-Aug-26
Sell* 30 $141.67 Automatic Execution
 13:19:07 - 19-Aug-26
Sell* 30 $141.67 Automatic Execution
 13:19:02 - 19-Aug-26
Buy* 2 $141.67 Automatic Execution
 13:19:01 - 19-Aug-26
Buy* 1 $141.67 Automatic Execution
 13:19:01 - 19-Aug-26
Buy* 1 $141.665 Automatic Execution
 13:18:52 - 19-Aug-26
Sell* 70 $141.65 Automatic Execution
 13:18:33 - 19-Aug-26
Sell* 1 $141.66 Automatic Execution
 13:18:31 - 19-Aug-26
Sell* 1 $141.66 Automatic Execution
 13:18:31 - 19-Aug-26
Sell* 100 $141.67 Automatic Execution
 13:18:31 - 19-Aug-26
Buy* 19 $141.67 Automatic Execution
 13:18:28 - 19-Aug-26
Buy* 81 $141.67 Automatic Execution
 13:18:28 - 19-Aug-26
Buy* 81 $141.67 Automatic Execution
 13:18:28 - 19-Aug-26
Buy* 186 $141.66 Automatic Execution
 13:18:21 - 19-Aug-26
Buy* 167 $141.66 Automatic Execution
 13:18:21 - 19-Aug-26
Buy* 23 $141.66 Automatic Execution
 13:18:20 - 19-Aug-26
Buy* 163 $141.64 Automatic Execution
 13:18:13 - 19-Aug-26
Buy* 1 $141.64 Automatic Execution
 13:18:13 - 19-Aug-26
Unknown* 15 $141.62 Automatic Execution
 13:18:06 - 19-Aug-26
Unknown* 100 $141.62 Automatic Execution
 13:17:59 - 19-Aug-26
Buy* 1 $141.63 Automatic Execution
 13:17:50 - 19-Aug-26
Buy* 2 $141.63 Automatic Execution
 13:17:28 - 19-Aug-26
Buy* 2 $141.63 Automatic Execution
 13:17:28 - 19-Aug-26
Buy* 8 $141.63 Automatic Execution
 13:17:28 - 19-Aug-26
Sell* 1 $141.62 Automatic Execution
 13:17:00 - 19-Aug-26
Sell* 100 $141.64 Automatic Execution
 13:16:56 - 19-Aug-26
Sell* 100 $141.64 Automatic Execution
 13:16:31 - 19-Aug-26
Sell* 10 $141.64 Automatic Execution
 13:16:28 - 19-Aug-26
Sell* 30 $141.63 Automatic Execution
 13:16:18 - 19-Aug-26
Sell* 30 $141.64 Automatic Execution
 13:16:03 - 19-Aug-26
Unknown* 15 $141.63 Automatic Execution
 13:15:49 - 19-Aug-26
Unknown* 30 $141.63 Automatic Execution
 13:15:49 - 19-Aug-26
Unknown* 70 $141.63 Automatic Execution
 13:15:49 - 19-Aug-26
Unknown* 70 $141.63 Automatic Execution
 13:15:49 - 19-Aug-26
Unknown* 100 $141.63 Automatic Execution
 13:15:49 - 19-Aug-26
Sell* 1 $141.65 Automatic Execution
 13:15:46 - 19-Aug-26
Sell* 1 $141.655 Automatic Execution
 13:15:46 - 19-Aug-26
Buy* 38 $141.67 Automatic Execution
 13:15:37 - 19-Aug-26
Sell* 93 $141.765 Automatic Execution
 12:57:32 - 19-Aug-26
Sell* 7 $141.76 Automatic Execution
 12:57:32 - 19-Aug-26
Buy* 18 $141.77 Automatic Execution
 12:57:31 - 19-Aug-26
Buy* 1 $141.76 Automatic Execution
 12:57:30 - 19-Aug-26
Buy* 15 $141.75 Automatic Execution
 12:57:22 - 19-Aug-26
Buy* 4 $141.77 Automatic Execution
 12:57:14 - 19-Aug-26
Sell* 20 $141.78 Automatic Execution
 12:57:12 - 19-Aug-26
Sell* 100 $141.78 Automatic Execution
 12:57:12 - 19-Aug-26
Sell* 63 $141.78 Automatic Execution
 12:57:12 - 19-Aug-26
Sell* 1 $141.78 Automatic Execution
 12:57:12 - 19-Aug-26
Sell* 4 $141.79 Automatic Execution
 12:57:12 - 19-Aug-26
Sell* 1 $141.79 Automatic Execution
 12:57:12 - 19-Aug-26
Sell* 300 $141.79 Automatic Execution
 12:57:12 - 19-Aug-26
Sell* 1 $141.80 Automatic Execution
 12:57:06 - 19-Aug-26
Unknown* 100 $141.815 Automatic Execution
 12:57:03 - 19-Aug-26
Sell* 24 $141.81 Automatic Execution
 12:57:01 - 19-Aug-26
Buy* 1 $141.82 Automatic Execution
 12:57:01 - 19-Aug-26
Buy* 6 $141.81 Automatic Execution
 12:57:01 - 19-Aug-26
Buy* 100 $141.80 Automatic Execution
 12:56:54 - 19-Aug-26
Buy* 22 $141.80 Automatic Execution
 12:56:54 - 19-Aug-26
Buy* 3 $141.80 Automatic Execution
 12:56:54 - 19-Aug-26
Buy* 19 $141.80 Automatic Execution
 12:56:54 - 19-Aug-26
Buy* 90 $141.80 Automatic Execution
 12:56:54 - 19-Aug-26
Buy* 10 $141.80 Automatic Execution
 12:56:54 - 19-Aug-26
Buy* 25 $141.80 Automatic Execution
 12:56:54 - 19-Aug-26
Buy* 19 $141.79 Automatic Execution
 12:56:52 - 19-Aug-26
Unknown* 19 $141.78 Automatic Execution
 12:56:45 - 19-Aug-26
Buy* 13 $141.78 Automatic Execution
 12:56:45 - 19-Aug-26
Buy* 9 $141.78 Automatic Execution
 12:56:45 - 19-Aug-26
Buy* 19 $141.77 Automatic Execution
 12:56:42 - 19-Aug-26
Buy* 2 $141.75 Automatic Execution
 12:56:31 - 19-Aug-26
Buy* 2 $141.75 Automatic Execution
 12:56:31 - 19-Aug-26
Unknown* 4 $141.75 Automatic Execution
 12:56:20 - 19-Aug-26
Unknown* 100 $141.76 Automatic Execution
 12:56:11 - 19-Aug-26
Buy* 100 $141.76 Automatic Execution
 12:56:11 - 19-Aug-26
Buy* 100 $141.755 Automatic Execution
 12:56:11 - 19-Aug-26
Sell* 100 $141.76 Automatic Execution
 12:56:06 - 19-Aug-26
Unknown* 2 $141.765 Automatic Execution
 12:56:06 - 19-Aug-26
Sell* 5 $141.765 Automatic Execution
 12:56:06 - 19-Aug-26
Buy* 1 $141.77 Automatic Execution
 12:55:44 - 19-Aug-26
Sell* 200 $141.76 Automatic Execution
 12:55:43 - 19-Aug-26
Sell* 99 $141.77 Automatic Execution
 12:55:30 - 19-Aug-26
Sell* 101 $141.77 Automatic Execution
 12:55:30 - 19-Aug-26
Sell* 100 $141.77 Automatic Execution
 12:55:30 - 19-Aug-26
Sell* 1 $141.77 Automatic Execution
 12:55:30 - 19-Aug-26
Sell* 100 $141.77 Automatic Execution
 12:55:30 - 19-Aug-26
Sell* 20 $141.77 Automatic Execution
 12:55:30 - 19-Aug-26
Sell* 40 $141.77 Automatic Execution
 12:55:30 - 19-Aug-26
Buy* 10 $141.78 Automatic Execution
 12:55:20 - 19-Aug-26
Unknown* 100 $141.76 Automatic Execution
 12:55:06 - 19-Aug-26
Sell* 100 $141.76 Automatic Execution
 12:55:06 - 19-Aug-26
Unknown* 1 $141.76 Automatic Execution
 12:55:06 - 19-Aug-26
Buy* 28 $141.76 Automatic Execution
 12:55:06 - 19-Aug-26
Buy* 170 $141.76 Automatic Execution
 12:55:06 - 19-Aug-26
Buy* 15 $141.75 Automatic Execution
 12:54:33 - 19-Aug-26
Sell* 5 $141.73 Automatic Execution
 12:54:32 - 19-Aug-26
Buy* 15 $141.75 Automatic Execution
 12:54:25 - 19-Aug-26
Buy* 36 $141.75 Automatic Execution
 12:54:15 - 19-Aug-26
Sell* 100 $141.75 Automatic Execution
 12:54:15 - 19-Aug-26
Unknown* 100 $141.75 Automatic Execution
 12:54:15 - 19-Aug-26
Unknown* 100 $141.75 Automatic Execution
 12:54:15 - 19-Aug-26
Sell* 100 $141.75 Automatic Execution
 12:54:15 - 19-Aug-26
Sell* 100 $141.75 Automatic Execution
 12:54:15 - 19-Aug-26
Sell* 63 $141.75 Automatic Execution
 12:54:15 - 19-Aug-26
Sell* 100 $141.75 Automatic Execution
 12:54:15 - 19-Aug-26
Sell* 1 $141.76 Automatic Execution
 12:54:07 - 19-Aug-26
Buy* 1 $141.775 Automatic Execution
 12:54:06 - 19-Aug-26
Buy* 100 $141.775 Automatic Execution
 12:54:04 - 19-Aug-26
Buy* 1 $141.76 Automatic Execution
 12:54:01 - 19-Aug-26
Buy* 1 $141.76 Automatic Execution
 12:54:01 - 19-Aug-26
Buy* 100 $141.75 Automatic Execution
 12:54:01 - 19-Aug-26
Buy* 100 $141.75 Automatic Execution
 12:54:01 - 19-Aug-26
Buy* 2 $141.75 Automatic Execution
 12:54:01 - 19-Aug-26
Buy* 350 $141.715 Automatic Execution
 12:54:00 - 19-Aug-26
Buy* 1 $141.72 Automatic Execution
 12:54:00 - 19-Aug-26
Buy* 100 $141.72 Automatic Execution
 12:54:00 - 19-Aug-26
Buy* 201 $141.705 Automatic Execution
 12:54:00 - 19-Aug-26
Buy* 10 $141.70 Automatic Execution
 12:53:49 - 19-Aug-26
Unknown* 6 $141.70 Automatic Execution
 12:53:24 - 19-Aug-26
Unknown* 11 $141.70 Automatic Execution
 12:53:24 - 19-Aug-26
Sell* 100 $141.70 Automatic Execution
 12:53:11 - 19-Aug-26
Sell* 1 $141.70 Automatic Execution
 12:53:11 - 19-Aug-26
Sell* 100 $141.70 Automatic Execution
 12:53:11 - 19-Aug-26
Buy* 100 $141.72 Automatic Execution
 12:53:05 - 19-Aug-26
Buy* 64 $141.71 Automatic Execution
 12:53:00 - 19-Aug-26
Buy* 13 $141.71 Automatic Execution
 12:53:00 - 19-Aug-26
Buy* 97 $141.71 Automatic Execution
 12:53:00 - 19-Aug-26
Buy* 14 $141.69 Automatic Execution
 12:52:56 - 19-Aug-26
Sell* 10 $141.69 Automatic Execution
 12:52:49 - 19-Aug-26
Sell* 2 $141.69 Automatic Execution
 12:52:28 - 19-Aug-26
Sell* 1 $141.68 Automatic Execution
 12:52:18 - 19-Aug-26
Buy* 10 $141.69 Automatic Execution
 12:52:11 - 19-Aug-26
Buy* 19 $141.69 Automatic Execution
 12:52:11 - 19-Aug-26
Buy* 179 $141.68 Automatic Execution
 12:52:10 - 19-Aug-26
Buy* 300 $141.67 Automatic Execution
 12:52:10 - 19-Aug-26
Buy* 1 $141.67 Automatic Execution
 12:52:10 - 19-Aug-26
Sell* 1 $141.68 Automatic Execution
 12:51:50 - 19-Aug-26
Buy* 36 $141.68 Automatic Execution
 12:51:43 - 19-Aug-26
Buy* 12 $141.68 Automatic Execution
 12:51:43 - 19-Aug-26
Buy* 80 $141.67 Automatic Execution
 12:51:43 - 19-Aug-26
Sell* 20 $141.66 Automatic Execution
 12:51:43 - 19-Aug-26
Sell* 8 $141.68 Automatic Execution
 12:51:32 - 19-Aug-26
Sell* 1 $141.69 Automatic Execution
 12:51:12 - 19-Aug-26
Buy* 175 $141.70 Automatic Execution
 12:51:08 - 19-Aug-26
Buy* 1 $141.69 Automatic Execution
 12:51:08 - 19-Aug-26
Buy* 11 $141.69 Automatic Execution
 12:51:08 - 19-Aug-26
Buy* 9 $141.69 Automatic Execution
 12:51:08 - 19-Aug-26
Buy* 10 $141.68 Automatic Execution
 12:51:00 - 19-Aug-26
Buy* 1 $141.69 Automatic Execution
 12:50:50 - 19-Aug-26
Buy* 1 $141.70 Automatic Execution
 12:50:25 - 19-Aug-26
Buy* 2 $141.70 Automatic Execution
 12:50:20 - 19-Aug-26
Sell* 100 $141.69 Automatic Execution
 12:50:17 - 19-Aug-26
Sell* 100 $141.69 Automatic Execution
 12:50:17 - 19-Aug-26
Sell* 200 $141.70 Automatic Execution
 12:50:17 - 19-Aug-26
Sell* 1 $141.70 Automatic Execution
 12:50:17 - 19-Aug-26
Buy* 15 $141.715 Automatic Execution
 12:50:12 - 19-Aug-26
Buy* 70 $141.715 Automatic Execution
 12:50:12 - 19-Aug-26
Buy* 70 $141.715 Automatic Execution
 12:50:12 - 19-Aug-26
Buy* 100 $141.715 Automatic Execution
 12:50:12 - 19-Aug-26
Buy* 3 $141.72 Automatic Execution
 12:50:10 - 19-Aug-26
Buy* 2 $141.68 Automatic Execution
 12:50:02 - 19-Aug-26
Sell* 1 $141.68 Automatic Execution
 12:49:56 - 19-Aug-26
Sell* 39 $141.69 Automatic Execution
 12:49:56 - 19-Aug-26
Sell* 100 $141.69 Automatic Execution
 12:49:56 - 19-Aug-26
Sell* 9 $141.69 Automatic Execution
 12:49:56 - 19-Aug-26
Sell* 100 $141.69 Automatic Execution
 12:49:56 - 19-Aug-26
Sell* 1 $141.69 Automatic Execution
 12:49:56 - 19-Aug-26
Sell* 50 $141.69 Automatic Execution
 12:49:56 - 19-Aug-26
Sell* 100 $141.69 Automatic Execution
 12:49:56 - 19-Aug-26
Sell* 100 $141.69 Automatic Execution
 12:49:56 - 19-Aug-26
Sell* 100 $141.69 Automatic Execution
 12:49:56 - 19-Aug-26
Sell* 1 $141.70 Automatic Execution
 12:49:46 - 19-Aug-26
Buy* 100 $141.71 Automatic Execution
 12:49:35 - 19-Aug-26
Buy* 26 $141.70 Automatic Execution
 12:49:35 - 19-Aug-26
Buy* 1 $141.69 Automatic Execution
 12:49:33 - 19-Aug-26
Buy* 10 $141.69 Automatic Execution
 12:49:33 - 19-Aug-26
Buy* 32 $141.68 Automatic Execution
 12:49:33 - 19-Aug-26
Buy* 300 $141.67 Automatic Execution
 12:49:33 - 19-Aug-26
Buy* 400 $141.67 Automatic Execution
 12:49:33 - 19-Aug-26
Buy* 12 $141.67 Automatic Execution
 12:49:33 - 19-Aug-26
Buy* 157 $141.66 Automatic Execution
 12:49:25 - 19-Aug-26
Buy* 41 $141.65 Automatic Execution
 12:49:24 - 19-Aug-26
Buy* 47 $141.66 Automatic Execution
 12:48:55 - 19-Aug-26
Buy* 184 $141.63 Automatic Execution
 12:48:48 - 19-Aug-26
Buy* 6 $141.62 Automatic Execution
 12:48:46 - 19-Aug-26
Sell* 100 $141.58 Automatic Execution
 12:48:10 - 19-Aug-26
Sell* 100 $141.58 Automatic Execution
 12:48:10 - 19-Aug-26
Sell* 1 $141.58 Automatic Execution
 12:48:10 - 19-Aug-26
Sell* 100 $141.58 Automatic Execution
 12:48:10 - 19-Aug-26
Sell* 100 $141.58 Automatic Execution
 12:48:10 - 19-Aug-26
Sell* 50 $141.58 Automatic Execution
 12:48:10 - 19-Aug-26
Buy* 1 $141.60 Automatic Execution
 12:47:58 - 19-Aug-26
Sell* 9 $141.60 Automatic Execution
 12:47:55 - 19-Aug-26
Buy* 1 $141.60 Automatic Execution
 12:47:55 - 19-Aug-26
Buy* 48 $141.61 Automatic Execution
 12:47:55 - 19-Aug-26
Sell* 70 $141.595 Automatic Execution
 12:47:55 - 19-Aug-26
Buy* 167 $141.61 Automatic Execution
 12:47:55 - 19-Aug-26
Sell* 70 $141.595 Automatic Execution
 12:47:55 - 19-Aug-26
Buy* 38 $141.59 Automatic Execution
 12:47:55 - 19-Aug-26
Unknown* 15 $141.59 Automatic Execution
 12:47:55 - 19-Aug-26
Unknown* 53 $141.59 Automatic Execution
 12:47:55 - 19-Aug-26
Buy* 2 $141.59 Automatic Execution
 12:47:14 - 19-Aug-26
Buy* 174 $141.59 Automatic Execution
 12:47:14 - 19-Aug-26
Sell* 1 $141.55 Automatic Execution
 12:47:09 - 19-Aug-26
Sell* 100 $141.56 Automatic Execution
 12:46:59 - 19-Aug-26
Sell* 90 $141.56 Automatic Execution
 12:46:59 - 19-Aug-26
Sell* 1 $141.56 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 100 $141.60 Automatic Execution
 12:46:42 - 19-Aug-26
Sell* 1 $141.61 Automatic Execution
 12:46:42 - 19-Aug-26
Sell* 1 $141.62 Automatic Execution
 12:46:40 - 19-Aug-26
Sell* 1 $141.63 Automatic Execution
 12:46:40 - 19-Aug-26
Buy* 1 $141.65 Automatic Execution
 12:46:36 - 19-Aug-26
Buy* 1 $141.65 Automatic Execution
 12:46:36 - 19-Aug-26
Buy* 4 $141.63 Automatic Execution
 12:46:33 - 19-Aug-26
Buy* 50 $141.62 Automatic Execution
 12:46:33 - 19-Aug-26
Buy* 4 $141.62 Automatic Execution
 12:46:33 - 19-Aug-26
Buy* 1 $141.62 Automatic Execution
 12:46:33 - 19-Aug-26
Buy* 1 $141.61 Automatic Execution
 12:46:16 - 19-Aug-26
Buy* 50 $141.61 Automatic Execution
 12:46:16 - 19-Aug-26
Buy* 23 $141.61 Automatic Execution
 12:46:16 - 19-Aug-26
Buy* 127 $141.61 Automatic Execution
 12:46:16 - 19-Aug-26
Buy* 100 $141.60 Automatic Execution
 12:46:05 - 19-Aug-26
Buy* 100 $141.57 Automatic Execution
 12:46:05 - 19-Aug-26
Sell* 150 $141.56 Automatic Execution
 12:46:02 - 19-Aug-26
Sell* 70 $141.56 Automatic Execution
 12:46:02 - 19-Aug-26
Sell* 1 $141.57 Automatic Execution
 12:46:02 - 19-Aug-26
Sell* 1 $141.57 Automatic Execution
 12:46:02 - 19-Aug-26
Unknown* 30 $141.59 Automatic Execution
 12:46:00 - 19-Aug-26
Unknown* 95 $141.59 Automatic Execution
 12:46:00 - 19-Aug-26
Unknown* 70 $141.59 Automatic Execution
 12:46:00 - 19-Aug-26
Buy* 30 $141.58 Automatic Execution
 12:45:55 - 19-Aug-26
Buy* 70 $141.58 Automatic Execution
 12:45:55 - 19-Aug-26
Buy* 2 $141.60 Automatic Execution
 12:45:53 - 19-Aug-26
Buy* 2 $141.60 Automatic Execution
 12:45:49 - 19-Aug-26
Buy* 2 $141.60 Automatic Execution
 12:45:49 - 19-Aug-26
Buy* 1 $141.60 Automatic Execution
 12:45:49 - 19-Aug-26
Sell* 50 $141.57 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 150 $141.58 Automatic Execution
 12:45:46 - 19-Aug-26
Sell* 30 $141.57 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 70 $141.58 Automatic Execution
 12:45:46 - 19-Aug-26
Sell* 30 $141.57 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 70 $141.58 Automatic Execution
 12:45:46 - 19-Aug-26
Sell* 50 $141.57 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 150 $141.58 Automatic Execution
 12:45:46 - 19-Aug-26
Buy* 100 $141.58 Automatic Execution
 12:45:44 - 19-Aug-26
Sell* 1 $141.57 Automatic Execution
 12:25:18 - 19-Aug-26
Buy* 25 $141.56 Automatic Execution
 12:25:01 - 19-Aug-26
Buy* 100 $141.55 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 5 $141.53 Automatic Execution
 12:24:34 - 19-Aug-26
Buy* 63 $141.53 Automatic Execution
 12:24:34 - 19-Aug-26
Buy* 1 $141.53 Automatic Execution
 12:24:34 - 19-Aug-26
Buy* 14 $141.53 Automatic Execution
 12:24:34 - 19-Aug-26
Sell* 1 $141.52 Automatic Execution
 12:24:32 - 19-Aug-26
Unknown* 2 $141.55 Automatic Execution
 12:24:15 - 19-Aug-26
Buy* 1 $141.55 Automatic Execution
 12:24:15 - 19-Aug-26
Buy* 99 $141.55 Automatic Execution
 12:24:15 - 19-Aug-26
Buy* 1 $141.55 Automatic Execution
 12:24:15 - 19-Aug-26
Buy* 100 $141.54 Automatic Execution
 12:24:15 - 19-Aug-26
Sell* 1 $141.54 Automatic Execution
 12:24:06 - 19-Aug-26
Sell* 100 $141.54 Automatic Execution
 12:24:06 - 19-Aug-26
Buy* 100 $141.55 Automatic Execution
 12:23:58 - 19-Aug-26
Sell* 13 $141.55 Automatic Execution
 12:23:58 - 19-Aug-26
Buy* 1 $141.58 Automatic Execution
 12:23:22 - 19-Aug-26
Unknown* 1 $141.57 Automatic Execution
 12:23:09 - 19-Aug-26
Sell* 100 $141.56 Automatic Execution
 12:23:08 - 19-Aug-26
Sell* 100 $141.56 Automatic Execution
 12:23:08 - 19-Aug-26
Sell* 1 $141.56 Automatic Execution
 12:23:08 - 19-Aug-26
Buy* 100 $141.585 Automatic Execution
 12:23:05 - 19-Aug-26
Sell* 20 $141.59 Automatic Execution
 12:23:02 - 19-Aug-26
Buy* 1 $141.57 Automatic Execution
 12:22:46 - 19-Aug-26
Sell* 1 $141.60 Automatic Execution
 12:22:29 - 19-Aug-26
Sell* 9 $141.59 Automatic Execution
 12:22:25 - 19-Aug-26
Sell* 45 $141.59 Automatic Execution
 12:22:25 - 19-Aug-26
Sell* 1 $141.60 Automatic Execution
 12:22:25 - 19-Aug-26
Sell* 1 $141.63 Automatic Execution
 12:21:59 - 19-Aug-26
Sell* 99 $141.63 Automatic Execution
 12:21:59 - 19-Aug-26
Sell* 62 $141.63 Automatic Execution
 12:21:59 - 19-Aug-26
Sell* 100 $141.65 Automatic Execution
 12:21:55 - 19-Aug-26
Sell* 3 $141.68 Automatic Execution
 12:21:55 - 19-Aug-26
Sell* 7 $141.68 Automatic Execution
 12:21:55 - 19-Aug-26
Buy* 2 $141.69 Automatic Execution
 12:21:50 - 19-Aug-26
Buy* 4 $141.67 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 26 $141.64 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 9 $141.62 Automatic Execution
 12:21:20 - 19-Aug-26
Buy* 100 $141.62 Automatic Execution
 12:21:20 - 19-Aug-26
Buy* 1 $141.58 Automatic Execution
 12:21:16 - 19-Aug-26
Buy* 2 $141.58 Automatic Execution
 12:21:16 - 19-Aug-26
Sell* 1 $141.52 Automatic Execution
 12:21:11 - 19-Aug-26
Sell* 20 $141.52 Automatic Execution
 12:21:11 - 19-Aug-26
Sell* 15 $141.54 Automatic Execution
 12:21:11 - 19-Aug-26
Buy* 50 $141.56 Automatic Execution
 12:20:51 - 19-Aug-26
Sell* 70 $141.565 Automatic Execution
 12:20:49 - 19-Aug-26
Sell* 1 $141.56 Automatic Execution
 12:20:26 - 19-Aug-26
Sell* 1 $141.62 Automatic Execution
 12:20:10 - 19-Aug-26
Sell* 4 $141.62 Automatic Execution
 12:20:10 - 19-Aug-26
Sell* 100 $141.62 Automatic Execution
 12:20:10 - 19-Aug-26
Buy* 100 $141.66 Automatic Execution
 12:19:34 - 19-Aug-26
Buy* 46 $141.66 Automatic Execution
 12:19:34 - 19-Aug-26
Buy* 116 $141.66 Automatic Execution
 12:19:34 - 19-Aug-26
Buy* 66 $141.66 Automatic Execution
 12:19:34 - 19-Aug-26
Buy* 100 $141.66 Automatic Execution
 12:19:34 - 19-Aug-26
Buy* 50 $141.63 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 5 $141.63 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 1 $141.625 Automatic Execution
 12:19:30 - 19-Aug-26
Buy* 1 $141.61 Automatic Execution
 12:19:10 - 19-Aug-26
Sell* 30 $141.63 Automatic Execution
 12:18:59 - 19-Aug-26
Sell* 1 $141.63 Automatic Execution
 12:18:55 - 19-Aug-26
Sell* 1 $141.63 Automatic Execution
 12:18:55 - 19-Aug-26
Sell* 50 $141.64 Automatic Execution
 12:18:47 - 19-Aug-26
Buy* 50 $141.65 Automatic Execution
 12:18:39 - 19-Aug-26
Sell* 1 $141.66 Automatic Execution
 12:18:25 - 19-Aug-26
Sell* 50 $141.66 Automatic Execution
 12:18:25 - 19-Aug-26
Sell* 1 $141.66 Automatic Execution
 12:18:25 - 19-Aug-26
Sell* 50 $141.67 Automatic Execution
 12:18:17 - 19-Aug-26
Buy* 2 $141.68 Automatic Execution
 12:18:11 - 19-Aug-26
Buy* 1 $141.66 Automatic Execution
 12:18:09 - 19-Aug-26
Buy* 15 $141.66 Automatic Execution
 12:17:44 - 19-Aug-26
Buy* 15 $141.66 Automatic Execution
 12:17:44 - 19-Aug-26
Buy* 1 $141.66 Automatic Execution
 12:17:44 - 19-Aug-26
Buy* 86 $141.66 Automatic Execution
 12:17:44 - 19-Aug-26
Unknown* 1 $141.66 Automatic Execution
 12:17:44 - 19-Aug-26
Sell* 6 $141.67 Automatic Execution
 12:17:35 - 19-Aug-26
Sell* 100 $141.68 Automatic Execution
 12:17:34 - 19-Aug-26
Sell* 1 $141.68 Automatic Execution
 12:17:34 - 19-Aug-26
Sell* 3 $141.69 Automatic Execution
 12:17:34 - 19-Aug-26
Sell* 1 $141.70 Automatic Execution
 12:17:34 - 19-Aug-26
Buy* 100 $141.72 Automatic Execution
 12:17:14 - 19-Aug-26
Buy* 1 $141.67 Automatic Execution
 12:16:54 - 19-Aug-26
Buy* 50 $141.67 Automatic Execution
 12:16:54 - 19-Aug-26
Buy* 5 $141.655 Automatic Execution
 12:16:54 - 19-Aug-26
Buy* 100 $141.655 Automatic Execution
 12:16:54 - 19-Aug-26
Buy* 100 $141.655 Automatic Execution
 12:16:52 - 19-Aug-26
Sell* 100 $141.64 Automatic Execution
 12:16:46 - 19-Aug-26
Buy* 1 $141.67 Automatic Execution
 12:16:44 - 19-Aug-26
Sell* 20 $141.65 Automatic Execution
 12:16:42 - 19-Aug-26
Unknown* 100 $141.685 Automatic Execution
 12:16:24 - 19-Aug-26
Sell* 4 $141.68 Automatic Execution
 12:16:23 - 19-Aug-26
Sell* 1 $141.69 Automatic Execution
 12:16:20 - 19-Aug-26
Buy* 100 $141.70 Automatic Execution
 12:16:04 - 19-Aug-26
Buy* 77 $141.67 Automatic Execution
 12:15:57 - 19-Aug-26
Sell* 3 $141.66 Automatic Execution
 12:15:57 - 19-Aug-26
Sell* 100 $141.64 Automatic Execution
 12:15:48 - 19-Aug-26
Buy* 66 $141.65 Automatic Execution
 12:15:38 - 19-Aug-26
Buy* 30 $141.60 Automatic Execution
 11:53:02 - 19-Aug-26
Buy* 70 $141.58 Automatic Execution
 11:52:39 - 19-Aug-26
Unknown* 100 $141.56 Automatic Execution
 11:52:30 - 19-Aug-26
Buy* 57 $141.56 Automatic Execution
 11:52:30 - 19-Aug-26
Sell* 80 $141.57 Automatic Execution
 11:52:02 - 19-Aug-26
Sell* 71 $141.59 Automatic Execution
 11:51:57 - 19-Aug-26
Unknown* 100 $141.595 Automatic Execution
 11:51:50 - 19-Aug-26
Sell* 100 $141.58 Automatic Execution
 11:51:49 - 19-Aug-26
Sell* 20 $141.60 Automatic Execution
 11:51:48 - 19-Aug-26
Buy* 5 $141.60 Automatic Execution
 11:51:45 - 19-Aug-26
Buy* 10 $141.56 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 1 $141.55 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 99 $141.54 Automatic Execution
 11:51:12 - 19-Aug-26
Buy* 100 $141.54 Automatic Execution
 11:51:12 - 19-Aug-26
Buy* 1 $141.54 Automatic Execution
 11:51:12 - 19-Aug-26
Buy* 25 $141.52 Automatic Execution
 11:51:12 - 19-Aug-26
Unknown* 70 $141.505 Automatic Execution
 11:51:12 - 19-Aug-26
Unknown* 100 $141.505 Automatic Execution
 11:51:12 - 19-Aug-26
Unknown* 30 $141.51 Automatic Execution
 11:51:01 - 19-Aug-26
Unknown* 22 $141.51 Automatic Execution
 11:51:01 - 19-Aug-26
Unknown* 70 $141.51 Automatic Execution
 11:51:01 - 19-Aug-26
Sell* 1 $141.49 Automatic Execution
 11:50:56 - 19-Aug-26
Sell* 15 $141.55 Automatic Execution
 11:50:29 - 19-Aug-26
Buy* 80 $141.56 Automatic Execution
 11:50:22 - 19-Aug-26
Sell* 1 $141.56 Automatic Execution
 11:50:21 - 19-Aug-26
Buy* 4 $141.59 Automatic Execution
 11:50:07 - 19-Aug-26
Buy* 544 $141.57 Automatic Execution
 11:50:06 - 19-Aug-26
Buy* 456 $141.57 Automatic Execution
 11:50:06 - 19-Aug-26
Sell* 8 $141.56 Automatic Execution
 11:50:03 - 19-Aug-26
Buy* 5 $141.56 Automatic Execution
 11:50:03 - 19-Aug-26
Buy* 2 $141.55 Automatic Execution
 11:50:00 - 19-Aug-26
Sell* 1 $141.53 Automatic Execution
 11:49:43 - 19-Aug-26
Sell* 15 $141.54 Automatic Execution
 11:49:42 - 19-Aug-26
Buy* 9 $141.55 Automatic Execution
 11:49:41 - 19-Aug-26
Buy* 5 $141.54 Automatic Execution
 11:49:41 - 19-Aug-26
Buy* 100 $141.505 Automatic Execution
 11:49:34 - 19-Aug-26
Buy* 70 $141.505 Automatic Execution
 11:49:34 - 19-Aug-26
Sell* 20 $141.50 Automatic Execution
 11:49:17 - 19-Aug-26
Sell* 100 $141.50 Automatic Execution
 11:49:17 - 19-Aug-26
Buy* 1 $141.54 Automatic Execution
 11:49:14 - 19-Aug-26
Buy* 3 $141.52 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 5 $141.51 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 2 $141.52 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 2 $141.50 Automatic Execution
 11:49:11 - 19-Aug-26
Buy* 5 $141.47 Automatic Execution
 11:49:02 - 19-Aug-26
Sell* 4 $141.47 Automatic Execution
 11:49:02 - 19-Aug-26
Sell* 58 $141.485 Automatic Execution
 11:48:58 - 19-Aug-26
Sell* 70 $141.485 Automatic Execution
 11:48:58 - 19-Aug-26
Sell* 25 $141.49 Automatic Execution
 11:48:47 - 19-Aug-26
Sell* 75 $141.49 Automatic Execution
 11:48:47 - 19-Aug-26
Sell* 9 $141.50 Automatic Execution
 11:48:39 - 19-Aug-26
Sell* 1 $141.52 Automatic Execution
 11:48:33 - 19-Aug-26
Sell* 30 $141.535 Automatic Execution
 11:48:30 - 19-Aug-26
Sell* 70 $141.535 Automatic Execution
 11:48:30 - 19-Aug-26
Sell* 70 $141.535 Automatic Execution
 11:48:29 - 19-Aug-26
Sell* 100 $141.535 Automatic Execution
 11:48:29 - 19-Aug-26
Buy* 2 $141.54 Automatic Execution
 11:48:25 - 19-Aug-26
Buy* 15 $141.535 Automatic Execution
 11:48:24 - 19-Aug-26
Buy* 15 $141.53 Automatic Execution
 11:48:24 - 19-Aug-26
Buy* 2 $141.535 Automatic Execution
 11:48:18 - 19-Aug-26
Buy* 2 $141.53 Automatic Execution
 11:48:17 - 19-Aug-26
Buy* 2 $141.535 Automatic Execution
 11:48:16 - 19-Aug-26
Buy* 10 $141.49 Automatic Execution
 11:48:09 - 19-Aug-26
Buy* 1 $141.49 Automatic Execution
 11:48:09 - 19-Aug-26
Buy* 71 $141.48 Automatic Execution
 11:48:09 - 19-Aug-26
Buy* 70 $141.48 Automatic Execution
 11:48:09 - 19-Aug-26
Buy* 127 $141.48 Automatic Execution
 11:48:09 - 19-Aug-26
Buy* 10 $141.48 Automatic Execution
 11:48:09 - 19-Aug-26
Buy* 25 $141.48 Automatic Execution
 11:48:09 - 19-Aug-26
Buy* 25 $141.46 Automatic Execution
 11:48:00 - 19-Aug-26
Buy* 1 $141.47 Automatic Execution
 11:47:55 - 19-Aug-26
Sell* 1 $141.47 Automatic Execution
 11:47:40 - 19-Aug-26
Buy* 98 $141.49 Automatic Execution
 11:47:29 - 19-Aug-26
Buy* 11 $141.48 Automatic Execution
 11:47:23 - 19-Aug-26
Buy* 90 $141.48 Automatic Execution
 11:47:23 - 19-Aug-26
Buy* 1 $141.48 Automatic Execution
 11:47:23 - 19-Aug-26
Buy* 44 $141.47 Automatic Execution
 11:47:23 - 19-Aug-26
Buy* 1 $141.47 Automatic Execution
 11:47:23 - 19-Aug-26
Sell* 4 $141.46 Automatic Execution
 11:47:10 - 19-Aug-26
Sell* 70 $141.475 Automatic Execution
 11:47:02 - 19-Aug-26
Sell* 100 $141.475 Automatic Execution
 11:47:02 - 19-Aug-26
Buy* 2 $141.49 Automatic Execution
 11:46:56 - 19-Aug-26
Buy* 1 $141.49 Automatic Execution
 11:46:56 - 19-Aug-26
Buy* 1 $141.465 Automatic Execution
 11:46:55 - 19-Aug-26
Unknown* 70 $141.47 Automatic Execution
 11:46:53 - 19-Aug-26
Unknown* 100 $141.47 Automatic Execution
 11:46:53 - 19-Aug-26
Unknown* 70 $141.47 Automatic Execution
 11:46:53 - 19-Aug-26
Unknown* 100 $141.47 Automatic Execution
 11:46:53 - 19-Aug-26
Buy* 2 $141.48 Automatic Execution
 11:46:08 - 19-Aug-26
Buy* 15 $141.47 Automatic Execution
 11:46:03 - 19-Aug-26
Unknown* 30 $141.46 Automatic Execution
 11:45:55 - 19-Aug-26
Unknown* 2 $141.46 Automatic Execution
 11:45:55 - 19-Aug-26
Unknown* 100 $141.46 Automatic Execution
 11:45:55 - 19-Aug-26
Unknown* 70 $141.46 Automatic Execution
 11:45:55 - 19-Aug-26
Buy* 8 $141.46 Automatic Execution
 11:45:54 - 19-Aug-26
Buy* 1 $141.45 Automatic Execution
 11:45:45 - 19-Aug-26
Buy* 15 $141.675 Automatic Execution
 11:22:16 - 19-Aug-26
Buy* 8 $141.70 Automatic Execution
 11:22:00 - 19-Aug-26
Unknown* 100 $141.68 Automatic Execution
 11:21:58 - 19-Aug-26
Buy* 15 $141.67 Automatic Execution
 11:21:56 - 19-Aug-26
Sell* 8 $141.65 Automatic Execution
 11:21:55 - 19-Aug-26
Sell* 6 $141.67 Automatic Execution
 11:21:53 - 19-Aug-26
Unknown* 100 $141.68 Automatic Execution
 11:21:47 - 19-Aug-26
Unknown* 70 $141.68 Automatic Execution
 11:21:47 - 19-Aug-26
Buy* 100 $141.68 Automatic Execution
 11:21:18 - 19-Aug-26
Buy* 31 $141.67 Automatic Execution
 11:21:18 - 19-Aug-26
Buy* 31 $141.67 Automatic Execution
 11:21:18 - 19-Aug-26
Buy* 15 $141.67 Automatic Execution
 11:21:16 - 19-Aug-26
Buy* 1 $141.65 Automatic Execution
 11:21:11 - 19-Aug-26
Sell* 1 $141.64 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 3 $141.64 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 1 $141.64 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 2 $141.40 Automatic Execution
 10:51:30 - 19-Aug-26
Buy* 50 $141.67 Automatic Execution
 11:21:09 - 19-Aug-26
Buy* 70 $141.46 Automatic Execution
 10:51:24 - 19-Aug-26
Sell* 10 $141.65 Automatic Execution
 11:21:05 - 19-Aug-26
Sell* 3 $141.40 Automatic Execution
 10:50:29 - 19-Aug-26
Sell* 50 $141.66 Automatic Execution
 11:20:52 - 19-Aug-26
Sell* 100 $141.46 Automatic Execution
 10:50:26 - 19-Aug-26
Sell* 1 $141.68 Automatic Execution
 11:20:48 - 19-Aug-26
Sell* 2 $141.52 Automatic Execution
 10:50:17 - 19-Aug-26
Buy* 8 $141.68 Automatic Execution
 11:20:41 - 19-Aug-26
Sell* 3 $141.52 Automatic Execution
 10:50:16 - 19-Aug-26
Buy* 1 $141.66 Automatic Execution
 11:20:36 - 19-Aug-26
Sell* 1 $141.505 Automatic Execution
 10:50:16 - 19-Aug-26
Buy* 1 $141.66 Automatic Execution
 11:20:36 - 19-Aug-26
Unknown* 4 $141.55 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 9 $141.68 Automatic Execution
 11:20:04 - 19-Aug-26
Buy* 90 $141.51 Automatic Execution
 10:50:00 - 19-Aug-26
Buy* 100 $141.68 Automatic Execution
 11:20:04 - 19-Aug-26
Sell* 80 $141.485 Automatic Execution
 10:49:57 - 19-Aug-26
Buy* 100 $141.68 Automatic Execution
 11:20:04 - 19-Aug-26
Buy* 80 $141.50 Automatic Execution
 10:49:45 - 19-Aug-26
Buy* 100 $141.68 Automatic Execution
 11:20:04 - 19-Aug-26
Buy* 100 $141.495 Automatic Execution
 10:49:38 - 19-Aug-26
Buy* 7 $141.68 Automatic Execution
 11:20:04 - 19-Aug-26
Buy* 70 $141.495 Automatic Execution
 10:49:38 - 19-Aug-26
Buy* 100 $141.58 Automatic Execution
 11:19:46 - 19-Aug-26
Buy* 1 $141.47 Automatic Execution
 10:49:31 - 19-Aug-26
Sell* 100 $141.59 Automatic Execution
 11:19:46 - 19-Aug-26
Sell* 3 $141.45 Automatic Execution
 10:49:29 - 19-Aug-26
Sell* 100 $141.59 Automatic Execution
 11:19:46 - 19-Aug-26
Sell* 18 $141.49 Automatic Execution
 10:49:26 - 19-Aug-26
Buy* 8 $141.60 Automatic Execution
 11:19:46 - 19-Aug-26
Sell* 82 $141.49 Automatic Execution
 10:49:26 - 19-Aug-26
Buy* 50 $141.60 Automatic Execution
 11:19:46 - 19-Aug-26
Sell* 100 $141.49 Automatic Execution
 10:49:26 - 19-Aug-26
Sell* 30 $141.58 Automatic Execution
 11:19:46 - 19-Aug-26
Unknown* 1 $141.51 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 94 $141.58 Automatic Execution
 11:19:46 - 19-Aug-26
Sell* 39 $141.50 Automatic Execution
 10:49:20 - 19-Aug-26
Sell* 16 $141.58 Automatic Execution
 11:19:46 - 19-Aug-26
Sell* 1 $141.515 Automatic Execution
 10:49:08 - 19-Aug-26
Sell* 100 $141.59 Automatic Execution
 11:19:46 - 19-Aug-26
Sell* 5 $141.53 Automatic Execution
 10:49:08 - 19-Aug-26
Buy* 15 $141.61 Automatic Execution
 11:19:45 - 19-Aug-26
Buy* 15 $141.55 Automatic Execution
 10:49:08 - 19-Aug-26
Sell* 2 $141.60 Automatic Execution
 11:19:45 - 19-Aug-26
Buy* 16 $141.55 Automatic Execution
 10:49:08 - 19-Aug-26
Sell* 1 $141.60 Automatic Execution
 11:19:45 - 19-Aug-26
Buy* 70 $141.55 Automatic Execution
 10:49:08 - 19-Aug-26
Sell* 100 $141.61 Automatic Execution
 11:19:45 - 19-Aug-26
Buy* 1 $141.52 Automatic Execution
 10:49:08 - 19-Aug-26
Sell* 30 $141.60 Automatic Execution
 11:19:45 - 19-Aug-26
Buy* 1 $141.52 Automatic Execution
 10:49:08 - 19-Aug-26
Sell* 100 $141.61 Automatic Execution
 11:19:45 - 19-Aug-26
Buy* 71 $141.52 Automatic Execution
 10:49:08 - 19-Aug-26
Sell* 100 $141.615 Automatic Execution
 11:19:45 - 19-Aug-26
Sell* 100 $141.50 Automatic Execution
 10:48:59 - 19-Aug-26
Buy* 40 $141.62 Automatic Execution
 11:19:42 - 19-Aug-26
Sell* 70 $141.50 Automatic Execution
 10:48:59 - 19-Aug-26
Buy* 1 $141.61 Automatic Execution
 11:19:40 - 19-Aug-26
Sell* 70 $141.52 Automatic Execution
 10:48:54 - 19-Aug-26
Buy* 10 $141.60 Automatic Execution
 11:19:40 - 19-Aug-26
Unknown* 15 $141.52 Automatic Execution
 10:48:45 - 19-Aug-26
Buy* 22 $141.60 Automatic Execution
 11:19:40 - 19-Aug-26
Buy* 150 $141.52 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 70 $141.605 Automatic Execution
 11:19:38 - 19-Aug-26
Buy* 75 $141.52 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 6 $141.61 Automatic Execution
 11:19:34 - 19-Aug-26
Buy* 2 $141.52 Automatic Execution
 10:48:45 - 19-Aug-26
Unknown* 1 $141.62 Automatic Execution
 11:19:22 - 19-Aug-26
Buy* 18 $141.52 Automatic Execution
 10:48:44 - 19-Aug-26
Sell* 20 $141.62 Automatic Execution
 11:19:16 - 19-Aug-26
Buy* 100 $141.52 Automatic Execution
 10:48:44 - 19-Aug-26
Buy* 11 $141.67 Automatic Execution
 11:18:41 - 19-Aug-26
Sell* 4 $141.49 Automatic Execution
 10:48:24 - 19-Aug-26
Buy* 100 $141.62 Automatic Execution
 11:18:05 - 19-Aug-26
Buy* 11 $141.55 Automatic Execution
 10:48:09 - 19-Aug-26
Buy* 19 $141.62 Automatic Execution
 11:18:05 - 19-Aug-26
Buy* 80 $141.54 Automatic Execution
 10:48:08 - 19-Aug-26
Sell* 99 $141.60 Automatic Execution
 11:17:56 - 19-Aug-26
Sell* 3 $141.54 Automatic Execution
 10:48:06 - 19-Aug-26
Buy* 11 $141.60 Automatic Execution
 11:17:56 - 19-Aug-26
Buy* 100 $141.60 Automatic Execution
 10:47:55 - 19-Aug-26
Buy* 100 $141.595 Automatic Execution
 10:47:49 - 19-Aug-26
Sell* 1 $141.57 Automatic Execution
 11:17:29 - 19-Aug-26
Sell* 50 $141.64 Automatic Execution
 10:47:42 - 19-Aug-26
Buy* 2 $141.60 Automatic Execution
 11:17:19 - 19-Aug-26
Sell* 1 $141.65 Automatic Execution
 10:47:41 - 19-Aug-26
Buy* 100 $141.58 Automatic Execution
 11:17:19 - 19-Aug-26
Sell* 100 $141.65 Automatic Execution
 10:47:41 - 19-Aug-26
Sell* 30 $141.53 Automatic Execution
 11:17:14 - 19-Aug-26
Sell* 9 $141.69 Automatic Execution
 10:47:32 - 19-Aug-26
Sell* 70 $141.53 Automatic Execution
 11:17:14 - 19-Aug-26
Sell* 1 $141.67 Automatic Execution
 10:47:30 - 19-Aug-26
Sell* 6 $141.55 Automatic Execution
 11:17:00 - 19-Aug-26
Buy* 3 $141.66 Automatic Execution
 10:47:23 - 19-Aug-26
Buy* 2 $141.56 Automatic Execution
 11:16:42 - 19-Aug-26
Buy* 1 $141.67 Automatic Execution
 10:47:23 - 19-Aug-26
Buy* 50 $141.55 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 100 $141.67 Automatic Execution
 10:47:23 - 19-Aug-26
Buy* 50 $141.55 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 1 $141.65 Automatic Execution
 10:47:20 - 19-Aug-26
Buy* 50 $141.54 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 100 $141.645 Automatic Execution
 10:47:18 - 19-Aug-26
Buy* 90 $141.53 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 1 $141.63 Automatic Execution
 10:47:16 - 19-Aug-26
Buy* 10 $141.53 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 100 $141.575 Automatic Execution
 10:47:08 - 19-Aug-26
Unknown* 1 $141.52 Automatic Execution
 11:16:37 - 19-Aug-26
Buy* 70 $141.575 Automatic Execution
 10:47:08 - 19-Aug-26
Buy* 70 $141.52 Automatic Execution
 11:16:37 - 19-Aug-26
Sell* 11 $141.57 Automatic Execution
 11:16:09 - 19-Aug-26
Sell* 6 $141.57 Automatic Execution
 10:47:02 - 19-Aug-26
Sell* 4 $141.57 Automatic Execution
 10:47:02 - 19-Aug-26
Sell* 4 $141.56 Automatic Execution
 11:16:09 - 19-Aug-26
Buy* 2 $141.61 Automatic Execution
 10:47:02 - 19-Aug-26
Sell* 1 $141.58 Automatic Execution
 11:15:59 - 19-Aug-26
Sell* 15 $141.60 Automatic Execution
 10:46:57 - 19-Aug-26
Buy* 5 $141.59 Automatic Execution
 11:15:55 - 19-Aug-26
Sell* 3 $141.58 Automatic Execution
 11:15:55 - 19-Aug-26
Unknown* 1 $141.57 Automatic Execution
 10:46:41 - 19-Aug-26
Sell* 10 $141.64 Automatic Execution
 10:46:27 - 19-Aug-26
Sell* 20 $141.63 Automatic Execution
 11:15:45 - 19-Aug-26
Sell* 1 $141.68 Automatic Execution
 11:15:42 - 19-Aug-26
Buy* 10 $141.64 Automatic Execution
 10:46:14 - 19-Aug-26
Buy* 50 $141.61 Automatic Execution
 10:46:09 - 19-Aug-26
Buy* 100 $141.595 Automatic Execution
 10:45:42 - 19-Aug-26
Buy* 70 $141.595 Automatic Execution
 10:45:42 - 19-Aug-26
Buy* 15 $141.58 Automatic Execution
 10:45:40 - 19-Aug-26
Buy* 79 $141.58 Automatic Execution
 10:45:38 - 19-Aug-26
Buy* 1 $141.58 Automatic Execution
 10:45:38 - 19-Aug-26
Sell* 20 $141.59 Automatic Execution
 10:45:37 - 19-Aug-26
Sell* 8 $141.58 Automatic Execution
 10:45:37 - 19-Aug-26
Buy* 80 $142.04 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 1 $141.99 Automatic Execution
 10:21:23 - 19-Aug-26
Buy* 1 $141.99 Automatic Execution
 10:21:23 - 19-Aug-26
Buy* 49 $141.96 Automatic Execution
 10:20:44 - 19-Aug-26
Buy* 100 $142.00 Automatic Execution
 10:20:38 - 19-Aug-26
Buy* 1 $141.98 Automatic Execution
 10:20:38 - 19-Aug-26
Sell* 86 $141.99 Automatic Execution
 10:20:30 - 19-Aug-26
Sell* 1 $142.00 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 1 $142.00 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 5 $142.00 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 100 $142.03 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 100 $142.03 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 100 $142.03 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 100 $142.03 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 100 $142.03 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 100 $142.03 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 100 $142.03 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 168 $142.05 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 100 $142.05 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 100 $142.05 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 60 $142.05 Automatic Execution
 10:20:20 - 19-Aug-26
Sell* 72 $142.05 Automatic Execution
 10:20:20 - 19-Aug-26
Sell* 100 $142.05 Automatic Execution
 10:20:20 - 19-Aug-26
Sell* 6 $142.11 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 6 $142.14 Automatic Execution
 10:20:15 - 19-Aug-26
Unknown* 85 $142.17 Automatic Execution
 10:20:14 - 19-Aug-26
Unknown* 100 $142.17 Automatic Execution
 10:20:14 - 19-Aug-26
Sell* 84 $142.18 Automatic Execution
 10:20:13 - 19-Aug-26
Buy* 100 $142.21 Automatic Execution
 10:20:12 - 19-Aug-26
Buy* 100 $142.135 Automatic Execution
 10:19:36 - 19-Aug-26
Buy* 70 $142.135 Automatic Execution
 10:19:36 - 19-Aug-26
Buy* 70 $142.175 Automatic Execution
 10:19:28 - 19-Aug-26
Buy* 80 $142.175 Automatic Execution
 10:19:28 - 19-Aug-26
Buy* 1 $142.16 Automatic Execution
 10:19:27 - 19-Aug-26
Sell* 16 $142.07 Automatic Execution
 10:19:14 - 19-Aug-26
Sell* 7 $142.10 Automatic Execution
 10:19:06 - 19-Aug-26
Buy* 100 $142.16 Automatic Execution
 10:19:02 - 19-Aug-26
Buy* 70 $142.16 Automatic Execution
 10:19:02 - 19-Aug-26
Sell* 5 $142.16 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 2 $142.16 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 8 $142.19 Automatic Execution
 10:18:53 - 19-Aug-26
Sell* 100 $142.19 Automatic Execution
 10:18:53 - 19-Aug-26
Sell* 100 $142.19 Automatic Execution
 10:18:53 - 19-Aug-26
Sell* 100 $142.19 Automatic Execution
 10:18:53 - 19-Aug-26
Sell* 71 $142.19 Automatic Execution
 10:18:53 - 19-Aug-26
Sell* 100 $142.19 Automatic Execution
 10:18:53 - 19-Aug-26
Sell* 22 $142.20 Automatic Execution
 10:18:53 - 19-Aug-26
Sell* 100 $142.20 Automatic Execution
 10:18:53 - 19-Aug-26
Sell* 50 $142.20 Automatic Execution
 10:18:53 - 19-Aug-26
Sell* 100 $142.20 Automatic Execution
 10:18:53 - 19-Aug-26
Sell* 13 $142.20 Automatic Execution
 10:18:53 - 19-Aug-26
Sell* 15 $142.20 Automatic Execution
 10:18:52 - 19-Aug-26
Sell* 100 $142.20 Automatic Execution
 10:18:52 - 19-Aug-26
Sell* 100 $142.20 Automatic Execution
 10:18:52 - 19-Aug-26
Sell* 100 $142.20 Automatic Execution
 10:18:52 - 19-Aug-26
Buy* 1 $142.25 Automatic Execution
 10:18:35 - 19-Aug-26
Buy* 10 $142.24 Automatic Execution
 10:18:26 - 19-Aug-26
Buy* 21 $142.26 Automatic Execution
 10:18:24 - 19-Aug-26
Sell* 10 $142.18 Automatic Execution
 10:17:40 - 19-Aug-26
Sell* 1 $142.12 Automatic Execution
 10:17:35 - 19-Aug-26
Buy* 50 $142.115 Automatic Execution
 10:17:33 - 19-Aug-26
Buy* 70 $142.10 Automatic Execution
 10:17:29 - 19-Aug-26
Buy* 55 $142.065 Automatic Execution
 10:17:24 - 19-Aug-26
Buy* 15 $142.065 Automatic Execution
 10:17:24 - 19-Aug-26
Sell* 17 $142.07 Automatic Execution
 10:17:24 - 19-Aug-26
Sell* 100 $142.07 Automatic Execution
 10:17:24 - 19-Aug-26
Sell* 100 $142.07 Automatic Execution
 10:17:24 - 19-Aug-26
Sell* 100 $142.07 Automatic Execution
 10:17:24 - 19-Aug-26
Sell* 62 $142.07 Automatic Execution
 10:17:24 - 19-Aug-26
Sell* 62 $142.07 Automatic Execution
 10:17:24 - 19-Aug-26
Sell* 100 $142.07 Automatic Execution
 10:17:24 - 19-Aug-26
Sell* 38 $142.07 Automatic Execution
 10:17:24 - 19-Aug-26
Sell* 100 $142.07 Automatic Execution
 10:17:24 - 19-Aug-26
Sell* 21 $142.07 Automatic Execution
 10:17:24 - 19-Aug-26
Sell* 100 $142.07 Automatic Execution
 10:17:24 - 19-Aug-26
Sell* 100 $142.07 Automatic Execution
 10:17:24 - 19-Aug-26
Sell* 3 $142.03 Automatic Execution
 10:17:15 - 19-Aug-26
Sell* 2 $142.06 Automatic Execution
 10:17:01 - 19-Aug-26
Sell* 2 $142.06 Automatic Execution
 10:17:01 - 19-Aug-26
Sell* 60 $142.17 Automatic Execution
 10:16:20 - 19-Aug-26
Buy* 99 $142.14 Automatic Execution
 10:16:12 - 19-Aug-26
Buy* 1 $142.14 Automatic Execution
 10:16:11 - 19-Aug-26
Buy* 100 $142.14 Automatic Execution
 10:16:11 - 19-Aug-26
Buy* 100 $142.13 Automatic Execution
 10:16:11 - 19-Aug-26
Sell* 70 $142.12 Automatic Execution
 10:16:06 - 19-Aug-26
Sell* 25 $142.12 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 10 $140.91 Automatic Execution
 09:32:36 - 19-Aug-26
Unknown* 3 $142.12 Automatic Execution
 10:16:06 - 19-Aug-26
Sell* 100 $140.88 Automatic Execution
 09:32:24 - 19-Aug-26
Unknown* 3 $142.12 Automatic Execution
 10:16:06 - 19-Aug-26
Sell* 1 $140.95 Automatic Execution
 09:31:34 - 19-Aug-26
Sell* 1 $142.12 Automatic Execution
 10:16:05 - 19-Aug-26
Sell* 75 $140.97 Automatic Execution
 09:31:10 - 19-Aug-26
Buy* 2 $142.13 Automatic Execution
 10:16:05 - 19-Aug-26
Sell* 75 $140.97 Automatic Execution
 09:31:10 - 19-Aug-26
Sell* 25 $142.14 Automatic Execution
 10:16:03 - 19-Aug-26
Sell* 3 $141.02 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 100 $142.14 Automatic Execution
 10:16:03 - 19-Aug-26
Buy* 74 $141.00 Automatic Execution
 09:31:07 - 19-Aug-26
Sell* 10 $142.15 Automatic Execution
 10:16:03 - 19-Aug-26
Buy* 1,100 $141.00 Automatic Execution
 09:31:07 - 19-Aug-26
Sell* 90 $142.15 Automatic Execution
 10:16:03 - 19-Aug-26
Buy* 50 $140.98 Automatic Execution
 09:31:07 - 19-Aug-26
Sell* 500 $142.16 Automatic Execution
 10:16:03 - 19-Aug-26
Buy* 61 $140.89 Automatic Execution
 09:31:01 - 19-Aug-26
Sell* 100 $142.16 Automatic Execution
 10:16:03 - 19-Aug-26
Buy* 16 $140.97 Automatic Execution
 09:31:01 - 19-Aug-26
Sell* 100 $142.16 Automatic Execution
 10:16:03 - 19-Aug-26
Buy* 150 $140.96 Automatic Execution
 09:31:01 - 19-Aug-26
Sell* 25 $142.16 Automatic Execution
 10:16:03 - 19-Aug-26
Buy* 50 $140.92 Automatic Execution
 09:31:01 - 19-Aug-26
Buy* 3 $142.21 Automatic Execution
 10:15:48 - 19-Aug-26
Buy* 32 $140.98 Automatic Execution
 09:31:01 - 19-Aug-26
Buy* 3 $142.21 Automatic Execution
 10:15:48 - 19-Aug-26
Buy* 70 $140.96 Automatic Execution
 09:31:01 - 19-Aug-26
Buy* 4 $142.20 Automatic Execution
 10:15:48 - 19-Aug-26
Sell* 1 $140.99 Automatic Execution
 09:30:21 - 19-Aug-26
Buy* 100 $142.195 Automatic Execution
 10:15:48 - 19-Aug-26
Buy* 2 $141.00 Automatic Execution
 09:30:21 - 19-Aug-26
Buy* 15 $141.00 Automatic Execution
 09:30:21 - 19-Aug-26
Sell* 24 $142.12 Automatic Execution
 09:48:38 - 19-Aug-26
Buy* 33 $141.00 Automatic Execution
 09:30:21 - 19-Aug-26
Buy* 1 $142.145 Automatic Execution
 09:48:35 - 19-Aug-26
Buy* 2 $141.00 Automatic Execution
 09:30:21 - 19-Aug-26
Sell* 18 $142.09 Automatic Execution
 09:48:34 - 19-Aug-26
Buy* 7 $141.00 Automatic Execution
 09:30:21 - 19-Aug-26
Sell* 63 $142.09 Automatic Execution
 09:48:34 - 19-Aug-26
Buy* 50 $140.92 Automatic Execution
 09:30:21 - 19-Aug-26
Sell* 15 $142.09 Automatic Execution
 09:48:34 - 19-Aug-26
Sell* 34 $140.87 Automatic Execution
 09:30:16 - 19-Aug-26
Sell* 2 $142.09 Automatic Execution
 09:48:34 - 19-Aug-26
Sell* 94 $140.87 Automatic Execution
 09:30:16 - 19-Aug-26
Sell* 70 $142.09 Automatic Execution
 09:48:34 - 19-Aug-26
Sell* 80 $140.87 Automatic Execution
 09:30:16 - 19-Aug-26
Sell* 30 $142.07 Automatic Execution
 09:48:34 - 19-Aug-26
Sell* 50 $140.90 Automatic Execution
 09:30:16 - 19-Aug-26
Sell* 70 $142.09 Automatic Execution
 09:48:34 - 19-Aug-26
Buy* 3 $140.94 Automatic Execution
 09:30:16 - 19-Aug-26
Sell* 15 $142.10 Automatic Execution
 09:48:34 - 19-Aug-26
Buy* 25 $140.94 Automatic Execution
 09:30:16 - 19-Aug-26
Sell* 15 $142.10 Automatic Execution
 09:48:34 - 19-Aug-26
Buy* 30 $140.94 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 24 $142.14 Automatic Execution
 09:48:32 - 19-Aug-26
Buy* 2 $140.94 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 24 $142.145 Automatic Execution
 09:48:30 - 19-Aug-26
Buy* 43 $140.94 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 100 $142.115 Automatic Execution
 09:48:28 - 19-Aug-26
Buy* 1 $140.93 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 30 $142.11 Automatic Execution
 09:48:24 - 19-Aug-26
Sell* 100 $140.91 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 70 $142.11 Automatic Execution
 09:48:24 - 19-Aug-26
Buy* 22 $140.94 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 200 $142.11 Automatic Execution
 09:48:24 - 19-Aug-26
Buy* 2 $140.94 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 100 $142.16 Automatic Execution
 09:48:23 - 19-Aug-26
Buy* 2 $140.94 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 100 $142.16 Automatic Execution
 09:48:23 - 19-Aug-26
Buy* 12 $140.94 Automatic Execution
 09:30:16 - 19-Aug-26
Unknown* 100 $142.13 Automatic Execution
 09:48:23 - 19-Aug-26
Buy* 1 $140.93 Automatic Execution
 09:30:16 - 19-Aug-26
Sell* 30 $142.16 Automatic Execution
 09:48:23 - 19-Aug-26
Buy* 1 $140.93 Automatic Execution
 09:30:16 - 19-Aug-26
Sell* 70 $142.16 Automatic Execution
 09:48:23 - 19-Aug-26
Buy* 2 $140.97 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 100 $142.16 Automatic Execution
 09:48:23 - 19-Aug-26
Buy* 30 $140.97 Automatic Execution
 09:30:16 - 19-Aug-26
Sell* 70 $142.13 Automatic Execution
 09:48:23 - 19-Aug-26
Buy* 100 $140.89 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 100 $142.14 Automatic Execution
 09:48:16 - 19-Aug-26
Buy* 1 $140.93 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 100 $142.165 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 1 $140.90 Automatic Execution
 09:30:13 - 19-Aug-26
Buy* 176 $142.16 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 1 $140.90 Automatic Execution
 09:30:13 - 19-Aug-26
Buy* 10 $142.15 Automatic Execution
 09:48:04 - 19-Aug-26
Buy* 100 $140.90 Automatic Execution
 09:30:13 - 19-Aug-26
Buy* 100 $142.11 Automatic Execution
 09:48:01 - 19-Aug-26
Buy* 100 $140.87 Automatic Execution
 09:30:13 - 19-Aug-26
Buy* 1 $142.07 Automatic Execution
 09:47:31 - 19-Aug-26
Buy* 2 $140.87 Automatic Execution
 09:30:13 - 19-Aug-26
Buy* 70 $142.09 Automatic Execution
 09:47:26 - 19-Aug-26
Buy* 2 $140.85 Automatic Execution
 09:30:13 - 19-Aug-26
Buy* 75 $142.00 Automatic Execution
 09:47:16 - 19-Aug-26
Buy* 3 $140.83 Automatic Execution
 09:30:09 - 19-Aug-26
Buy* 75 $142.00 Automatic Execution
 09:47:16 - 19-Aug-26
Buy* 2 $140.85 Automatic Execution
 09:30:08 - 19-Aug-26
Buy* 5 $141.99 Automatic Execution
 09:47:09 - 19-Aug-26
Buy* 1 $140.85 Automatic Execution
 09:30:08 - 19-Aug-26
Buy* 1 $142.00 Automatic Execution
 09:47:09 - 19-Aug-26
Buy* 100 $140.84 Automatic Execution
 09:30:08 - 19-Aug-26
Buy* 70 $142.06 Automatic Execution
 09:46:55 - 19-Aug-26
Buy* 56 $140.81 Automatic Execution
 09:30:07 - 19-Aug-26
Buy* 100 $142.06 Automatic Execution
 09:46:55 - 19-Aug-26
Buy* 14 $140.81 Automatic Execution
 09:30:07 - 19-Aug-26
Buy* 85 $142.06 Automatic Execution
 09:46:55 - 19-Aug-26
Buy* 100 $140.81 Automatic Execution
 09:30:07 - 19-Aug-26
Buy* 100 $142.09 Automatic Execution
 09:46:49 - 19-Aug-26
Buy* 100 $140.81 Automatic Execution
 09:30:07 - 19-Aug-26
Buy* 30 $142.09 Automatic Execution
 09:46:49 - 19-Aug-26
Buy* 30 $140.81 Automatic Execution
 09:30:07 - 19-Aug-26
Buy* 70 $142.08 Automatic Execution
 09:46:49 - 19-Aug-26
Sell* 25 $140.79 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 75 $142.02 Automatic Execution
 09:46:46 - 19-Aug-26
Sell* 8 $140.73 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 150 $142.02 Automatic Execution
 09:46:46 - 19-Aug-26
Sell* 25 $140.69 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 75 $142.02 Automatic Execution
 09:46:46 - 19-Aug-26
Sell* 75 $140.69 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 70 $141.86 Automatic Execution
 09:46:14 - 19-Aug-26
Sell* 25 $140.69 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 150 $141.86 Automatic Execution
 09:46:14 - 19-Aug-26
Sell* 75 $140.69 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 5 $141.87 Automatic Execution
 09:46:12 - 19-Aug-26
Sell* 1 $140.69 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 14 $141.87 Automatic Execution
 09:46:08 - 19-Aug-26
Sell* 3 $140.69 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 5 $141.86 Automatic Execution
 09:46:07 - 19-Aug-26
Buy* 1 $140.84 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 65 $141.86 Automatic Execution
 09:46:07 - 19-Aug-26
Sell* 1 $140.80 Automatic Execution
 09:30:08 - 19-Aug-26
Sell* 5 $141.865 Automatic Execution
 09:46:07 - 19-Aug-26
Buy* 2 $140.85 Automatic Execution
 09:30:08 - 19-Aug-26
Sell* 10 $141.86 Automatic Execution
 09:46:07 - 19-Aug-26
Buy* 7 $140.85 Automatic Execution
 09:30:08 - 19-Aug-26
Sell* 70 $141.865 Automatic Execution
 09:46:07 - 19-Aug-26
Sell* 100 $140.80 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 25 $141.895 Automatic Execution
 09:46:07 - 19-Aug-26
Buy* 88 $140.80 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 125 $141.895 Automatic Execution
 09:46:07 - 19-Aug-26
Buy* 12 $140.80 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 75 $141.895 Automatic Execution
 09:46:07 - 19-Aug-26
Buy* 88 $140.80 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 2 $141.99 Automatic Execution
 09:46:02 - 19-Aug-26
Buy* 12 $140.80 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 1 $142.00 Automatic Execution
 09:45:58 - 19-Aug-26
Sell* 100 $140.63 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 1 $142.00 Automatic Execution
 09:45:58 - 19-Aug-26
Sell* 35 $140.65 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 100 $141.92 Automatic Execution
 09:45:56 - 19-Aug-26
Sell* 6 $140.65 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 100 $140.65 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 100 $140.74 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 200 $140.74 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 1 $140.725 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 25 $140.68 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 75 $140.68 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 75 $140.79 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 100 $140.79 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 2 $140.75 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 1 $140.91 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 17 $141.00 Automatic Execution
 09:29:59 - 19-Aug-26
Sell* 1 $140.81 Ordinary
 09:28:01 - 19-Aug-26
Sell* 1 $140.81 Ordinary
 09:28:00 - 19-Aug-26
Sell* 1 $140.81 Ordinary
 09:28:00 - 19-Aug-26
Buy* 1 $141.00 Ordinary
 09:28:00 - 19-Aug-26
Buy* 99 $141.00 Ordinary
 09:28:00 - 19-Aug-26
Sell* 100 $141.00 Ordinary
 09:28:00 - 19-Aug-26
Buy* 20 $141.00 Ordinary
 09:28:00 - 19-Aug-26
Buy* 4 $141.00 Ordinary
 09:28:00 - 19-Aug-26
Buy* 22 $141.00 Ordinary
 09:28:00 - 19-Aug-26
Buy* 2 $141.00 Ordinary
 09:28:00 - 19-Aug-26
Buy* 1 $141.00 Ordinary
 09:28:00 - 19-Aug-26
Buy* 29 $140.92 Ordinary
 09:28:00 - 19-Aug-26
Buy* 9 $140.73 Ordinary
 09:28:00 - 19-Aug-26
Buy* 5 $140.49 Ordinary
 09:27:50 - 19-Aug-26
Buy* 3 $140.26 Ordinary
 09:27:12 - 19-Aug-26
Buy* 3 $140.25 Ordinary
 09:27:12 - 19-Aug-26
Buy* 3 $140.25 Ordinary
 09:27:12 - 19-Aug-26
Buy* 3 $140.25 Ordinary
 09:27:12 - 19-Aug-26
Buy* 3 $140.25 Ordinary
 09:27:12 - 19-Aug-26
Buy* 3 $140.25 Ordinary
 09:27:12 - 19-Aug-26
Buy* 3 $140.25 Ordinary
 09:27:12 - 19-Aug-26
Buy* 3 $140.25 Ordinary
 09:27:12 - 19-Aug-26
Buy* 3 $140.25 Ordinary
 09:27:12 - 19-Aug-26
Buy* 3 $140.25 Ordinary
 09:27:12 - 19-Aug-26
Buy* 3 $140.25 Ordinary
 09:27:12 - 19-Aug-26
Buy* 3 $140.25 Ordinary
 09:27:12 - 19-Aug-26
Buy* 3 $140.25 Ordinary
 09:27:12 - 19-Aug-26
Buy* 3 $140.25 Ordinary
 09:27:12 - 19-Aug-26
Buy* 3 $140.25 Ordinary
 09:27:12 - 19-Aug-26
Buy* 3 $140.25 Ordinary
 09:27:12 - 19-Aug-26
Buy* 3 $140.25 Ordinary
 09:27:12 - 19-Aug-26
Buy* 3 $140.25 Ordinary
 09:27:12 - 19-Aug-26
Buy* 3 $140.25 Ordinary
 09:27:12 - 19-Aug-26
Buy* 3 $140.25 Ordinary
 09:27:12 - 19-Aug-26
Buy* 3 $140.25 Ordinary
 09:27:12 - 19-Aug-26
Buy* 3 $140.25 Ordinary
 09:27:12 - 19-Aug-26
Buy* 3 $140.25 Ordinary
 09:27:12 - 19-Aug-26
Buy* 3 $140.25 Ordinary
 09:27:12 - 19-Aug-26
Buy* 3 $140.25 Ordinary
 09:27:12 - 19-Aug-26
Buy* 3 $140.25 Ordinary
 09:27:12 - 19-Aug-26
Buy* 3 $140.25 Ordinary
 09:27:12 - 19-Aug-26
Buy* 3 $140.25 Ordinary
 09:27:12 - 19-Aug-26
Buy* 3 $140.25 Ordinary
 09:27:12 - 19-Aug-26
Buy* 3 $140.25 Ordinary
 09:27:12 - 19-Aug-26
Buy* 10 $140.25 Ordinary
 09:27:12 - 19-Aug-26
Buy* 3 $140.25 Ordinary
 09:27:12 - 19-Aug-26
Sell* 2 $140.09 Ordinary
 09:21:53 - 19-Aug-26
Sell* 5 $140.09 Ordinary
 09:21:53 - 19-Aug-26
Sell* 15 $140.09 Ordinary
 09:21:53 - 19-Aug-26
Sell* 2 $140.13 Ordinary
 09:19:42 - 19-Aug-26
Sell* 6 $140.14 Ordinary
 09:19:39 - 19-Aug-26
Sell* 2 $140.23 Ordinary
 09:11:40 - 19-Aug-26
Sell* 1 $140.24 Ordinary
 09:11:40 - 19-Aug-26
Sell* 5 $140.25 Ordinary
 09:10:54 - 19-Aug-26
Sell* 5 $140.20 Ordinary
 09:01:00 - 19-Aug-26
Buy* 30 $140.36 Ordinary
 08:59:39 - 19-Aug-26
Sell* 7 $140.24 Ordinary
 08:58:36 - 19-Aug-26
Buy* 67 $140.36 Ordinary
 08:58:26 - 19-Aug-26
Sell* 6 $140.29 Ordinary
 08:52:43 - 19-Aug-26
Sell* 7 $140.29 Ordinary
 08:52:43 - 19-Aug-26
Sell* 1 $140.29 Ordinary
 08:52:43 - 19-Aug-26
Sell* 100 $140.24 Ordinary
 08:52:43 - 19-Aug-26
Sell* 10 $140.48 Ordinary
 08:50:30 - 19-Aug-26
Buy* 4 $140.41 Ordinary
 08:50:06 - 19-Aug-26
Buy* 1 $140.41 Ordinary
 08:50:06 - 19-Aug-26
Buy* 6 $140.41 Ordinary
 08:50:06 - 19-Aug-26
Buy* 1 $140.41 Ordinary
 08:50:06 - 19-Aug-26
Buy* 1 $140.41 Ordinary
 08:50:06 - 19-Aug-26
Buy* 7 $140.41 Ordinary
 08:50:06 - 19-Aug-26
Sell* 1 $140.41 Ordinary
 08:50:06 - 19-Aug-26
Sell* 5 $140.42 Ordinary
 08:50:06 - 19-Aug-26
Sell* 100 $140.19 Ordinary
 08:50:06 - 19-Aug-26
Sell* 5 $140.56 Ordinary
 08:49:51 - 19-Aug-26
Sell* 5 $140.45 Ordinary
 08:48:13 - 19-Aug-26
Sell* 55 $140.43 Ordinary
 08:48:11 - 19-Aug-26
Sell* 10 $140.44 Ordinary
 08:48:11 - 19-Aug-26
Sell* 5 $140.46 Ordinary
 08:48:11 - 19-Aug-26
Sell* 5 $140.50 Ordinary
 08:48:10 - 19-Aug-26
Sell* 11 $140.51 Ordinary
 08:48:10 - 19-Aug-26
Sell* 28 $140.52 Ordinary
 08:48:09 - 19-Aug-26
Sell* 10 $140.61 Ordinary
 08:46:14 - 19-Aug-26
Sell* 45 $140.50 Ordinary
 08:45:45 - 19-Aug-26
Sell* 5 $140.52 Ordinary
 08:45:45 - 19-Aug-26
Sell* 1 $140.52 Ordinary
 08:43:44 - 19-Aug-26
Sell* 5 $140.52 Ordinary
 08:43:39 - 19-Aug-26
Sell* 5 $140.53 Ordinary
 08:43:39 - 19-Aug-26
Sell* 1 $140.53 Ordinary
 08:43:32 - 19-Aug-26
Sell* 1 $140.53 Ordinary
 08:42:34 - 19-Aug-26
Sell* 1 $140.54 Ordinary
 08:38:39 - 19-Aug-26
Sell* 5 $140.54 Ordinary
 08:38:39 - 19-Aug-26
Sell* 6 $140.60 Ordinary
 08:38:23 - 19-Aug-26
Sell* 1 $140.60 Ordinary
 08:38:16 - 19-Aug-26
Sell* 4 $140.60 Ordinary
 08:38:16 - 19-Aug-26
Buy* 8 $140.70 Ordinary
 08:35:50 - 19-Aug-26
Sell* 4 $140.60 Ordinary
 08:35:17 - 19-Aug-26
Sell* 1 $140.60 Ordinary
 08:35:17 - 19-Aug-26
Buy* 28 $140.71 Ordinary
 08:34:18 - 19-Aug-26
Buy* 28 $140.72 Ordinary
 08:33:09 - 19-Aug-26
Buy* 28 $140.72 Ordinary
 08:33:08 - 19-Aug-26
Buy* 10 $140.69 Ordinary
 08:32:57 - 19-Aug-26
Sell* 2 $140.60 Ordinary
 08:27:59 - 19-Aug-26
Sell* 48 $140.60 Ordinary
 08:27:59 - 19-Aug-26
Sell* 2 $140.61 Ordinary
 08:27:59 - 19-Aug-26
Sell* 6 $140.61 Ordinary
 08:27:59 - 19-Aug-26
Sell* 2 $140.63 Ordinary
 08:27:59 - 19-Aug-26
Sell* 8 $140.63 Ordinary
 08:27:59 - 19-Aug-26
Sell* 8 $140.63 Ordinary
 08:27:59 - 19-Aug-26
Sell* 50 $140.63 Ordinary
 08:27:59 - 19-Aug-26
Sell* 8 $140.63 Ordinary
 08:27:59 - 19-Aug-26
Sell* 8 $140.63 Ordinary
 08:27:59 - 19-Aug-26
Sell* 50 $140.63 Ordinary
 08:27:59 - 19-Aug-26
Sell* 8 $140.63 Ordinary
 08:27:59 - 19-Aug-26
Buy* 4 $140.62 Ordinary
 08:26:05 - 19-Aug-26
Sell* 1 $140.55 Ordinary
 08:25:40 - 19-Aug-26
Sell* 40 $140.61 Ordinary
 08:25:40 - 19-Aug-26
Sell* 6 $140.59 Ordinary
 08:25:40 - 19-Aug-26
Sell* 50 $140.61 Ordinary
 08:25:40 - 19-Aug-26
Sell* 40 $140.61 Ordinary
 08:25:13 - 19-Aug-26
Sell* 10 $140.62 Ordinary
 08:25:13 - 19-Aug-26
Sell* 7 $140.65 Ordinary
 08:25:13 - 19-Aug-26
Sell* 45 $140.62 Ordinary
 08:16:55 - 19-Aug-26
Sell* 5 $140.64 Ordinary
 08:16:55 - 19-Aug-26
Sell* 35 $140.55 Ordinary
 08:07:51 - 19-Aug-26
Sell* 5 $140.55 Ordinary
 08:04:30 - 19-Aug-26
Buy* 3 $140.55 Ordinary
 07:59:59 - 19-Aug-26
Buy* 3 $140.56 Ordinary
 07:46:40 - 19-Aug-26
Buy* 5 $140.60 Ordinary
 07:31:17 - 19-Aug-26
Buy* 9 $140.56 Ordinary
 07:29:59 - 19-Aug-26
Buy* 1 $140.56 Ordinary
 07:28:22 - 19-Aug-26
Buy* 10 $140.56 Ordinary
 07:28:22 - 19-Aug-26
Buy* 2 $140.50 Ordinary
 07:28:22 - 19-Aug-26
Buy* 8 $140.50 Ordinary
 07:28:22 - 19-Aug-26
Buy* 65 $140.64 Ordinary
 07:01:19 - 19-Aug-26
Sell* 5 $140.63 Ordinary
 06:25:47 - 19-Aug-26
Sell* 8 $140.49 Ordinary
 06:04:39 - 19-Aug-26
Sell* 5 $140.27 Ordinary
 05:32:46 - 19-Aug-26
Sell* 10 $140.26 Ordinary
 05:32:46 - 19-Aug-26
Sell* 10 $140.14 Ordinary
 04:29:09 - 19-Aug-26
Buy* 45 $140.15 Ordinary
 04:17:31 - 19-Aug-26
Sell* 11 $140.11 Ordinary
 04:16:16 - 19-Aug-26
Sell* 1 $140.13 Ordinary
 04:12:38 - 19-Aug-26
Sell* 10 $140.12 Ordinary
 04:08:20 - 19-Aug-26
Sell* 5 $140.16 Ordinary
 04:08:12 - 19-Aug-26
Sell* 1 $140.37 Ordinary
 04:05:36 - 19-Aug-26
Buy* 15 $140.20 Ordinary
 04:05:02 - 19-Aug-26
Sell* 75 $140.20 Ordinary
 04:05:02 - 19-Aug-26
Sell* 62 $140.20 Ordinary
 04:05:02 - 19-Aug-26
Sell* 100 $140.21 Ordinary
 04:05:02 - 19-Aug-26
Sell* 75 $140.21 Ordinary
 04:00:04 - 19-Aug-26
Sell* 89 $140.50 Ordinary
 04:00:04 - 19-Aug-26
Sell* 1 $140.50 Ordinary
 04:00:00 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31