| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $158.66 | Ordinary |
17:32:49 - 30-Apr-26 |
| Buy* | 1 | $158.57 | Ordinary |
17:13:51 - 30-Apr-26 |
| Buy* | 3 | $158.57 | Ordinary |
17:13:51 - 30-Apr-26 |
| Buy* | 1 | $158.57 | Ordinary |
17:13:51 - 30-Apr-26 |
| Buy* | 1 | $158.57 | Ordinary |
17:13:51 - 30-Apr-26 |
| Buy* | 1 | $158.51 | Ordinary |
17:13:51 - 30-Apr-26 |
| Buy* | 1 | $158.48 | Ordinary |
17:13:51 - 30-Apr-26 |
| Sell* | 1 | $158.60 | Ordinary |
17:13:51 - 30-Apr-26 |
| Sell* | 75 | $158.61 | Ordinary |
17:13:51 - 30-Apr-26 |
| Sell* | 3 | $158.61 | Ordinary |
17:13:51 - 30-Apr-26 |
| Sell* | 3 | $158.61 | Ordinary |
17:13:51 - 30-Apr-26 |
| Sell* | 3 | $158.61 | Ordinary |
17:13:51 - 30-Apr-26 |
| Sell* | 2 | $158.61 | Ordinary |
17:13:51 - 30-Apr-26 |
| Sell* | 1 | $158.61 | Ordinary |
17:13:51 - 30-Apr-26 |
| Sell* | 1 | $158.61 | Ordinary |
17:13:51 - 30-Apr-26 |
| Sell* | 1 | $158.61 | Ordinary |
17:13:51 - 30-Apr-26 |
| Sell* | 1 | $158.61 | Ordinary |
17:13:51 - 30-Apr-26 |
| Sell* | 1 | $158.61 | Ordinary |
17:13:51 - 30-Apr-26 |
| Sell* | 3 | $158.61 | Ordinary |
17:13:51 - 30-Apr-26 |
| Sell* | 1 | $158.61 | Ordinary |
17:13:51 - 30-Apr-26 |
| Sell* | 1 | $158.61 | Ordinary |
17:13:51 - 30-Apr-26 |
| Sell* | 1 | $158.61 | Ordinary |
17:13:51 - 30-Apr-26 |
| Sell* | 1 | $158.61 | Ordinary |
17:13:51 - 30-Apr-26 |
| Sell* | 1 | $158.61 | Ordinary |
17:13:51 - 30-Apr-26 |
| Sell* | 1 | $158.61 | Ordinary |
17:13:51 - 30-Apr-26 |
| Buy* | 1 | $158.94 | Ordinary |
16:54:27 - 30-Apr-26 |
| Buy* | 3 | $158.82 | Ordinary |
16:38:59 - 30-Apr-26 |
| Buy* | 1 | $158.98 | Ordinary |
16:15:37 - 30-Apr-26 |
| Sell* | 80 | $158.60 | Automatic Execution |
15:53:41 - 30-Apr-26 |
| Sell* | 6 | $158.60 | Automatic Execution |
15:53:41 - 30-Apr-26 |
| Sell* | 3 | $158.60 | Automatic Execution |
15:53:41 - 30-Apr-26 |
| Sell* | 3 | $158.62 | Automatic Execution |
15:53:35 - 30-Apr-26 |
| Buy* | 41 | $158.64 | Automatic Execution |
15:53:35 - 30-Apr-26 |
| Buy* | 41 | $158.64 | Automatic Execution |
15:53:35 - 30-Apr-26 |
| Buy* | 12 | $158.64 | Automatic Execution |
15:53:30 - 30-Apr-26 |
| Buy* | 16 | $158.64 | Automatic Execution |
15:53:30 - 30-Apr-26 |
| Buy* | 30 | $158.65 | Automatic Execution |
15:53:30 - 30-Apr-26 |
| Buy* | 100 | $158.64 | Automatic Execution |
15:53:30 - 30-Apr-26 |
| Buy* | 47 | $158.64 | Automatic Execution |
15:53:30 - 30-Apr-26 |
| Buy* | 10 | $158.66 | Automatic Execution |
15:53:30 - 30-Apr-26 |
| Buy* | 4 | $158.66 | Automatic Execution |
15:53:30 - 30-Apr-26 |
| Buy* | 4 | $158.65 | Automatic Execution |
15:53:30 - 30-Apr-26 |
| Buy* | 13 | $158.65 | Automatic Execution |
15:53:30 - 30-Apr-26 |
| Buy* | 57 | $158.65 | Automatic Execution |
15:53:30 - 30-Apr-26 |
| Buy* | 11 | $158.65 | Automatic Execution |
15:53:30 - 30-Apr-26 |
| Buy* | 30 | $158.64 | Automatic Execution |
15:53:30 - 30-Apr-26 |
| Buy* | 4 | $158.64 | Automatic Execution |
15:53:30 - 30-Apr-26 |
| Buy* | 100 | $158.64 | Automatic Execution |
15:53:30 - 30-Apr-26 |
| Buy* | 100 | $158.64 | Automatic Execution |
15:53:30 - 30-Apr-26 |
| Buy* | 100 | $158.64 | Automatic Execution |
15:53:30 - 30-Apr-26 |
| Unknown* | 182 | $158.63 | Automatic Execution |
15:53:29 - 30-Apr-26 |
| Buy* | 1 | $158.65 | Automatic Execution |
15:53:26 - 30-Apr-26 |
| Sell* | 3 | $158.625 | Automatic Execution |
15:53:24 - 30-Apr-26 |
| Sell* | 117 | $158.63 | Automatic Execution |
15:53:24 - 30-Apr-26 |
| Sell* | 19 | $158.61 | Automatic Execution |
15:53:24 - 30-Apr-26 |
| Sell* | 3 | $158.63 | Automatic Execution |
15:53:24 - 30-Apr-26 |
| Buy* | 2 | $158.66 | Automatic Execution |
15:53:23 - 30-Apr-26 |
| Buy* | 8 | $158.66 | Automatic Execution |
15:53:23 - 30-Apr-26 |
| Buy* | 8 | $158.66 | Automatic Execution |
15:53:23 - 30-Apr-26 |
| Sell* | 100 | $158.63 | Automatic Execution |
15:53:20 - 30-Apr-26 |
| Sell* | 82 | $158.63 | Automatic Execution |
15:53:20 - 30-Apr-26 |
| Sell* | 18 | $158.63 | Automatic Execution |
15:53:20 - 30-Apr-26 |
| Sell* | 1 | $158.63 | Automatic Execution |
15:53:20 - 30-Apr-26 |
| Sell* | 14 | $158.63 | Automatic Execution |
15:53:20 - 30-Apr-26 |
| Sell* | 3 | $158.63 | Automatic Execution |
15:53:20 - 30-Apr-26 |
| Sell* | 6 | $158.65 | Automatic Execution |
15:53:12 - 30-Apr-26 |
| Sell* | 6 | $158.67 | Automatic Execution |
15:53:10 - 30-Apr-26 |
| Buy* | 14 | $158.68 | Automatic Execution |
15:53:09 - 30-Apr-26 |
| Buy* | 10 | $158.68 | Automatic Execution |
15:53:09 - 30-Apr-26 |
| Sell* | 12 | $158.67 | Automatic Execution |
15:53:09 - 30-Apr-26 |
| Sell* | 18 | $158.68 | Automatic Execution |
15:53:09 - 30-Apr-26 |
| Sell* | 12 | $158.68 | Automatic Execution |
15:53:09 - 30-Apr-26 |
| Sell* | 77 | $158.67 | Automatic Execution |
15:53:09 - 30-Apr-26 |
| Sell* | 23 | $158.67 | Automatic Execution |
15:53:09 - 30-Apr-26 |
| Sell* | 1 | $158.67 | Automatic Execution |
15:53:09 - 30-Apr-26 |
| Sell* | 12 | $158.67 | Automatic Execution |
15:53:09 - 30-Apr-26 |
| Sell* | 80 | $158.67 | Automatic Execution |
15:53:09 - 30-Apr-26 |
| Sell* | 11 | $158.69 | Automatic Execution |
15:53:07 - 30-Apr-26 |
| Buy* | 13 | $158.72 | Automatic Execution |
15:53:07 - 30-Apr-26 |
| Sell* | 12 | $158.72 | Automatic Execution |
15:53:01 - 30-Apr-26 |
| Buy* | 65 | $158.74 | Automatic Execution |
15:53:01 - 30-Apr-26 |
| Sell* | 35 | $158.74 | Automatic Execution |
15:53:01 - 30-Apr-26 |
| Sell* | 12 | $158.74 | Automatic Execution |
15:53:01 - 30-Apr-26 |
| Sell* | 100 | $158.73 | Automatic Execution |
15:53:01 - 30-Apr-26 |
| Buy* | 21 | $158.74 | Automatic Execution |
15:53:01 - 30-Apr-26 |
| Sell* | 5 | $158.73 | Automatic Execution |
15:53:01 - 30-Apr-26 |
| Buy* | 9 | $158.74 | Automatic Execution |
15:53:01 - 30-Apr-26 |
| Sell* | 100 | $158.73 | Automatic Execution |
15:53:01 - 30-Apr-26 |
| Buy* | 47 | $158.74 | Automatic Execution |
15:53:01 - 30-Apr-26 |
| Buy* | 10 | $158.74 | Automatic Execution |
15:53:01 - 30-Apr-26 |
| Buy* | 11 | $158.74 | Automatic Execution |
15:53:01 - 30-Apr-26 |
| Buy* | 16 | $158.74 | Automatic Execution |
15:53:01 - 30-Apr-26 |
| Buy* | 12 | $158.74 | Automatic Execution |
15:53:01 - 30-Apr-26 |
| Buy* | 2 | $158.73 | Automatic Execution |
15:52:57 - 30-Apr-26 |
| Buy* | 2 | $158.73 | Automatic Execution |
15:52:57 - 30-Apr-26 |
| Buy* | 11 | $158.72 | Automatic Execution |
15:52:57 - 30-Apr-26 |
| Buy* | 11 | $158.72 | Automatic Execution |
15:52:57 - 30-Apr-26 |
| Buy* | 11 | $158.72 | Automatic Execution |
15:52:57 - 30-Apr-26 |
| Buy* | 100 | $158.71 | Automatic Execution |
15:52:57 - 30-Apr-26 |
| Sell* | 42 | $158.67 | Automatic Execution |
15:52:50 - 30-Apr-26 |
| Sell* | 8 | $158.67 | Automatic Execution |
15:52:50 - 30-Apr-26 |
| Sell* | 2 | $158.63 | Automatic Execution |
15:52:50 - 30-Apr-26 |
| Sell* | 3 | $158.64 | Automatic Execution |
15:52:50 - 30-Apr-26 |
| Buy* | 40 | $158.67 | Automatic Execution |
15:52:50 - 30-Apr-26 |
| Buy* | 30 | $158.67 | Automatic Execution |
15:52:50 - 30-Apr-26 |
| Sell* | 9 | $158.63 | Automatic Execution |
15:52:50 - 30-Apr-26 |
| Sell* | 100 | $158.63 | Automatic Execution |
15:52:50 - 30-Apr-26 |
| Sell* | 5 | $158.63 | Automatic Execution |
15:52:50 - 30-Apr-26 |
| Sell* | 100 | $158.64 | Automatic Execution |
15:52:50 - 30-Apr-26 |
| Buy* | 3 | $158.68 | Automatic Execution |
15:52:50 - 30-Apr-26 |
| Buy* | 10 | $158.68 | Automatic Execution |
15:52:50 - 30-Apr-26 |
| Sell* | 10 | $158.68 | Automatic Execution |
15:52:50 - 30-Apr-26 |
| Buy* | 13 | $158.69 | Automatic Execution |
15:52:50 - 30-Apr-26 |
| Buy* | 12 | $158.69 | Automatic Execution |
15:52:50 - 30-Apr-26 |
| Buy* | 58 | $158.68 | Automatic Execution |
15:52:50 - 30-Apr-26 |
| Buy* | 15 | $158.68 | Automatic Execution |
15:52:50 - 30-Apr-26 |
| Sell* | 10 | $158.68 | Automatic Execution |
15:52:49 - 30-Apr-26 |
| Sell* | 5 | $158.68 | Automatic Execution |
15:52:49 - 30-Apr-26 |
| Sell* | 100 | $158.68 | Automatic Execution |
15:52:49 - 30-Apr-26 |
| Sell* | 100 | $158.69 | Automatic Execution |
15:52:49 - 30-Apr-26 |
| Sell* | 10 | $158.69 | Automatic Execution |
15:52:42 - 30-Apr-26 |
| Sell* | 15 | $158.70 | Automatic Execution |
15:52:40 - 30-Apr-26 |
| Buy* | 19 | $158.72 | Automatic Execution |
15:52:40 - 30-Apr-26 |
| Unknown* | 5 | $158.71 | Automatic Execution |
15:52:40 - 30-Apr-26 |
| Buy* | 60 | $158.72 | Automatic Execution |
15:52:40 - 30-Apr-26 |
| Buy* | 50 | $158.71 | Automatic Execution |
15:52:39 - 30-Apr-26 |
| Sell* | 1 | $158.68 | Automatic Execution |
15:52:38 - 30-Apr-26 |
| Buy* | 5 | $158.71 | Automatic Execution |
15:52:38 - 30-Apr-26 |
| Buy* | 50 | $158.705 | Automatic Execution |
15:52:38 - 30-Apr-26 |
| Buy* | 55 | $158.705 | Automatic Execution |
15:52:38 - 30-Apr-26 |
| Buy* | 7 | $158.70 | Automatic Execution |
15:52:00 - 30-Apr-26 |
| Buy* | 1 | $158.70 | Automatic Execution |
15:52:00 - 30-Apr-26 |
| Buy* | 2 | $158.70 | Automatic Execution |
15:51:57 - 30-Apr-26 |
| Buy* | 1 | $158.70 | Automatic Execution |
15:51:57 - 30-Apr-26 |
| Buy* | 1 | $158.72 | Automatic Execution |
15:51:57 - 30-Apr-26 |
| Sell* | 23 | $158.67 | Automatic Execution |
15:51:55 - 30-Apr-26 |
| Buy* | 1 | $158.70 | Automatic Execution |
15:51:53 - 30-Apr-26 |
| Buy* | 1 | $158.70 | Automatic Execution |
15:51:53 - 30-Apr-26 |
| Sell* | 5 | $158.68 | Automatic Execution |
15:51:52 - 30-Apr-26 |
| Sell* | 7 | $158.68 | Automatic Execution |
15:51:52 - 30-Apr-26 |
| Sell* | 5 | $158.68 | Automatic Execution |
15:51:52 - 30-Apr-26 |
| Sell* | 5 | $158.68 | Automatic Execution |
15:51:52 - 30-Apr-26 |
| Unknown* | 30 | $158.71 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 34 | $158.71 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 13 | $158.71 | Automatic Execution |
15:51:50 - 30-Apr-26 |
| Buy* | 1 | $158.70 | Automatic Execution |
15:51:40 - 30-Apr-26 |
| Buy* | 40 | $158.69 | Automatic Execution |
15:51:34 - 30-Apr-26 |
| Sell* | 8 | $158.68 | Automatic Execution |
15:51:34 - 30-Apr-26 |
| Unknown* | 60 | $158.69 | Automatic Execution |
15:51:34 - 30-Apr-26 |
| Unknown* | 40 | $158.69 | Automatic Execution |
15:51:34 - 30-Apr-26 |
| Unknown* | 50 | $158.69 | Automatic Execution |
15:51:34 - 30-Apr-26 |
| Sell* | 10 | $158.70 | Automatic Execution |
15:51:32 - 30-Apr-26 |
| Sell* | 10 | $158.70 | Automatic Execution |
15:51:32 - 30-Apr-26 |
| Buy* | 1 | $158.74 | Automatic Execution |
15:51:31 - 30-Apr-26 |
| Buy* | 18 | $158.70 | Automatic Execution |
15:51:31 - 30-Apr-26 |
| Buy* | 18 | $158.70 | Automatic Execution |
15:51:31 - 30-Apr-26 |
| Buy* | 24 | $158.70 | Automatic Execution |
15:51:31 - 30-Apr-26 |
| Buy* | 60 | $158.70 | Automatic Execution |
15:51:31 - 30-Apr-26 |
| Buy* | 18 | $158.69 | Automatic Execution |
15:51:31 - 30-Apr-26 |
| Sell* | 3 | $158.64 | Automatic Execution |
15:51:18 - 30-Apr-26 |
| Sell* | 8 | $158.66 | Automatic Execution |
15:51:18 - 30-Apr-26 |
| Sell* | 5 | $158.66 | Automatic Execution |
15:51:15 - 30-Apr-26 |
| Sell* | 20 | $158.66 | Automatic Execution |
15:51:15 - 30-Apr-26 |
| Sell* | 16 | $158.66 | Automatic Execution |
15:51:15 - 30-Apr-26 |
| Sell* | 75 | $158.67 | Automatic Execution |
15:51:15 - 30-Apr-26 |
| Sell* | 50 | $158.67 | Automatic Execution |
15:51:15 - 30-Apr-26 |
| Sell* | 7 | $158.67 | Automatic Execution |
15:51:15 - 30-Apr-26 |
| Sell* | 18 | $158.67 | Automatic Execution |
15:51:15 - 30-Apr-26 |
| Sell* | 75 | $158.67 | Automatic Execution |
15:51:15 - 30-Apr-26 |
| Sell* | 1 | $158.67 | Automatic Execution |
15:51:15 - 30-Apr-26 |
| Buy* | 1 | $158.70 | Automatic Execution |
15:51:10 - 30-Apr-26 |
| Sell* | 9 | $158.68 | Automatic Execution |
15:51:10 - 30-Apr-26 |
| Sell* | 24 | $158.68 | Automatic Execution |
15:51:10 - 30-Apr-26 |
| Buy* | 100 | $158.70 | Automatic Execution |
15:51:08 - 30-Apr-26 |
| Buy* | 100 | $158.70 | Automatic Execution |
15:51:07 - 30-Apr-26 |
| Sell* | 98 | $158.69 | Automatic Execution |
15:51:07 - 30-Apr-26 |
| Sell* | 102 | $158.69 | Automatic Execution |
15:51:07 - 30-Apr-26 |
| Sell* | 15 | $158.72 | Automatic Execution |
15:51:07 - 30-Apr-26 |
| Sell* | 100 | $158.70 | Automatic Execution |
15:51:07 - 30-Apr-26 |
| Sell* | 25 | $158.70 | Automatic Execution |
15:51:05 - 30-Apr-26 |
| Sell* | 75 | $158.70 | Automatic Execution |
15:51:05 - 30-Apr-26 |
| Sell* | 2 | $158.69 | Automatic Execution |
15:51:05 - 30-Apr-26 |
| Sell* | 5 | $158.69 | Automatic Execution |
15:51:05 - 30-Apr-26 |
| Buy* | 1 | $158.73 | Automatic Execution |
15:51:03 - 30-Apr-26 |
| Buy* | 49 | $158.71 | Automatic Execution |
15:51:02 - 30-Apr-26 |
| Buy* | 56 | $158.71 | Automatic Execution |
15:51:02 - 30-Apr-26 |
| Buy* | 24 | $158.71 | Automatic Execution |
15:51:02 - 30-Apr-26 |
| Sell* | 5 | $158.70 | Automatic Execution |
15:51:02 - 30-Apr-26 |
| Sell* | 90 | $158.70 | Automatic Execution |
15:51:02 - 30-Apr-26 |
| Sell* | 100 | $158.70 | Automatic Execution |
15:51:02 - 30-Apr-26 |
| Sell* | 5 | $158.70 | Automatic Execution |
15:51:02 - 30-Apr-26 |
| Sell* | 5 | $158.70 | Automatic Execution |
15:51:02 - 30-Apr-26 |
| Sell* | 5 | $158.70 | Automatic Execution |
15:51:02 - 30-Apr-26 |
| Buy* | 8 | $158.74 | Automatic Execution |
15:50:56 - 30-Apr-26 |
| Buy* | 12 | $158.74 | Automatic Execution |
15:50:56 - 30-Apr-26 |
| Buy* | 18 | $158.74 | Automatic Execution |
15:50:56 - 30-Apr-26 |
| Buy* | 51 | $158.74 | Automatic Execution |
15:50:56 - 30-Apr-26 |
| Buy* | 8 | $158.73 | Automatic Execution |
15:50:56 - 30-Apr-26 |
| Buy* | 6 | $158.73 | Automatic Execution |
15:50:55 - 30-Apr-26 |
| Buy* | 5 | $158.73 | Automatic Execution |
15:50:55 - 30-Apr-26 |
| Buy* | 34 | $158.73 | Automatic Execution |
15:50:55 - 30-Apr-26 |
| Sell* | 5 | $158.70 | Automatic Execution |
15:50:54 - 30-Apr-26 |
| Sell* | 16 | $158.70 | Automatic Execution |
15:50:54 - 30-Apr-26 |
| Sell* | 3 | $158.70 | Automatic Execution |
15:50:45 - 30-Apr-26 |
| Sell* | 3 | $158.70 | Automatic Execution |
15:50:45 - 30-Apr-26 |
| Sell* | 3 | $158.70 | Automatic Execution |
15:50:45 - 30-Apr-26 |
| Sell* | 3 | $158.70 | Automatic Execution |
15:50:45 - 30-Apr-26 |
| Sell* | 100 | $158.70 | Automatic Execution |
15:50:45 - 30-Apr-26 |
| Sell* | 100 | $158.70 | Automatic Execution |
15:50:45 - 30-Apr-26 |
| Buy* | 100 | $158.74 | Automatic Execution |
15:50:38 - 30-Apr-26 |
| Sell* | 3 | $158.71 | Automatic Execution |
15:50:36 - 30-Apr-26 |
| Sell* | 7 | $158.72 | Automatic Execution |
15:50:36 - 30-Apr-26 |
| Sell* | 1 | $158.73 | Automatic Execution |
15:50:34 - 30-Apr-26 |
| Sell* | 11 | $158.75 | Automatic Execution |
15:50:32 - 30-Apr-26 |
| Sell* | 115 | $158.74 | Automatic Execution |
15:50:32 - 30-Apr-26 |
| Buy* | 1 | $158.78 | Automatic Execution |
15:50:30 - 30-Apr-26 |
| Buy* | 44 | $158.77 | Automatic Execution |
15:50:29 - 30-Apr-26 |
| Buy* | 16 | $158.77 | Automatic Execution |
15:50:17 - 30-Apr-26 |
| Buy* | 10 | $158.77 | Automatic Execution |
15:50:17 - 30-Apr-26 |
| Buy* | 1 | $158.77 | Automatic Execution |
15:50:17 - 30-Apr-26 |
| Unknown* | 11 | $158.76 | Automatic Execution |
15:50:16 - 30-Apr-26 |
| Unknown* | 2 | $158.76 | Automatic Execution |
15:50:16 - 30-Apr-26 |
| Buy* | 4 | $158.75 | Automatic Execution |
15:50:16 - 30-Apr-26 |
| Buy* | 12 | $158.73 | Automatic Execution |
15:50:16 - 30-Apr-26 |
| Sell* | 6 | $158.71 | Automatic Execution |
15:50:09 - 30-Apr-26 |
| Buy* | 8 | $158.72 | Automatic Execution |
15:50:07 - 30-Apr-26 |
| Buy* | 71 | $158.72 | Automatic Execution |
15:50:07 - 30-Apr-26 |
| Buy* | 11 | $158.71 | Automatic Execution |
15:50:07 - 30-Apr-26 |
| Buy* | 51 | $158.71 | Automatic Execution |
15:50:07 - 30-Apr-26 |
| Buy* | 58 | $158.70 | Automatic Execution |
15:50:06 - 30-Apr-26 |
| Buy* | 100 | $158.70 | Automatic Execution |
15:50:06 - 30-Apr-26 |
| Buy* | 72 | $158.70 | Automatic Execution |
15:50:06 - 30-Apr-26 |
| Buy* | 100 | $158.70 | Automatic Execution |
15:50:06 - 30-Apr-26 |
| Buy* | 100 | $158.70 | Automatic Execution |
15:50:06 - 30-Apr-26 |
| Sell* | 1 | $158.66 | Automatic Execution |
15:50:04 - 30-Apr-26 |
| Sell* | 10 | $158.65 | Automatic Execution |
15:50:03 - 30-Apr-26 |
| Buy* | 1 | $158.65 | Automatic Execution |
15:50:00 - 30-Apr-26 |
| Buy* | 27 | $158.65 | Automatic Execution |
15:50:00 - 30-Apr-26 |
| Buy* | 23 | $158.65 | Automatic Execution |
15:50:00 - 30-Apr-26 |
| Buy* | 22 | $158.68 | Automatic Execution |
15:50:00 - 30-Apr-26 |
| Buy* | 26 | $158.68 | Automatic Execution |
15:50:00 - 30-Apr-26 |
| Buy* | 53 | $158.68 | Automatic Execution |
15:50:00 - 30-Apr-26 |
| Buy* | 3 | $158.69 | Automatic Execution |
15:50:00 - 30-Apr-26 |
| Buy* | 16 | $158.68 | Automatic Execution |
15:50:00 - 30-Apr-26 |
| Buy* | 100 | $158.68 | Automatic Execution |
15:50:00 - 30-Apr-26 |
| Buy* | 16 | $158.67 | Automatic Execution |
15:50:00 - 30-Apr-26 |
| Buy* | 3 | $158.67 | Automatic Execution |
15:50:00 - 30-Apr-26 |
| Unknown* | 100 | $158.63 | Automatic Execution |
15:50:00 - 30-Apr-26 |
| Unknown* | 93 | $158.63 | Automatic Execution |
15:50:00 - 30-Apr-26 |
| Unknown* | 17 | $158.63 | Automatic Execution |
15:50:00 - 30-Apr-26 |
| Buy* | 90 | $158.64 | Automatic Execution |
15:50:00 - 30-Apr-26 |
| Buy* | 10 | $158.64 | Automatic Execution |
15:50:00 - 30-Apr-26 |
| Unknown* | 5 | $158.63 | Automatic Execution |
15:50:00 - 30-Apr-26 |
| Unknown* | 88 | $158.63 | Automatic Execution |
15:50:00 - 30-Apr-26 |
| Unknown* | 12 | $158.63 | Automatic Execution |
15:50:00 - 30-Apr-26 |
| Unknown* | 3 | $158.63 | Automatic Execution |
15:50:00 - 30-Apr-26 |
| Sell* | 6 | $158.61 | Automatic Execution |
15:50:00 - 30-Apr-26 |
| Sell* | 5 | $158.62 | Automatic Execution |
15:50:00 - 30-Apr-26 |
| Buy* | 8 | $158.64 | Automatic Execution |
15:50:00 - 30-Apr-26 |
| Sell* | 2 | $158.64 | Automatic Execution |
15:49:55 - 30-Apr-26 |
| Sell* | 4 | $158.65 | Automatic Execution |
15:49:55 - 30-Apr-26 |
| Sell* | 1 | $158.65 | Automatic Execution |
15:49:55 - 30-Apr-26 |
| Sell* | 21 | $158.67 | Automatic Execution |
15:49:51 - 30-Apr-26 |
| Sell* | 1 | $158.68 | Automatic Execution |
15:49:51 - 30-Apr-26 |
| Sell* | 2 | $158.67 | Automatic Execution |
15:49:48 - 30-Apr-26 |
| Sell* | 3 | $158.67 | Automatic Execution |
15:49:48 - 30-Apr-26 |
| Sell* | 6 | $158.69 | Automatic Execution |
15:49:48 - 30-Apr-26 |
| Sell* | 10 | $158.70 | Automatic Execution |
15:49:39 - 30-Apr-26 |
| Sell* | 100 | $158.70 | Automatic Execution |
15:49:39 - 30-Apr-26 |
| Sell* | 9 | $158.70 | Automatic Execution |
15:49:39 - 30-Apr-26 |
| Sell* | 100 | $158.70 | Automatic Execution |
15:49:39 - 30-Apr-26 |
| Buy* | 270 | $158.71 | Automatic Execution |
15:49:39 - 30-Apr-26 |
| Buy* | 33 | $158.71 | Automatic Execution |
15:49:39 - 30-Apr-26 |
| Buy* | 2 | $158.69 | Automatic Execution |
15:49:28 - 30-Apr-26 |
| Buy* | 46 | $158.68 | Automatic Execution |
15:49:15 - 30-Apr-26 |
| Buy* | 2 | $158.68 | Automatic Execution |
15:49:15 - 30-Apr-26 |
| Sell* | 15 | $158.67 | Automatic Execution |
15:49:04 - 30-Apr-26 |
| Buy* | 13 | $158.68 | Automatic Execution |
15:49:02 - 30-Apr-26 |
| Buy* | 37 | $158.68 | Automatic Execution |
15:49:02 - 30-Apr-26 |
| Sell* | 1 | $158.64 | Automatic Execution |
15:48:55 - 30-Apr-26 |
| Sell* | 5 | $158.61 | Automatic Execution |
15:48:49 - 30-Apr-26 |
| Sell* | 20 | $158.61 | Automatic Execution |
15:48:49 - 30-Apr-26 |
| Sell* | 6 | $158.62 | Automatic Execution |
15:48:49 - 30-Apr-26 |
| Sell* | 2 | $158.62 | Automatic Execution |
15:48:49 - 30-Apr-26 |
| Sell* | 3 | $158.62 | Automatic Execution |
15:48:48 - 30-Apr-26 |
| Sell* | 76 | $158.62 | Automatic Execution |
15:48:48 - 30-Apr-26 |
| Sell* | 24 | $158.62 | Automatic Execution |
15:48:48 - 30-Apr-26 |
| Sell* | 6 | $158.62 | Automatic Execution |
15:48:48 - 30-Apr-26 |
| Sell* | 7 | $158.61 | Automatic Execution |
15:48:48 - 30-Apr-26 |
| Sell* | 1 | $158.61 | Automatic Execution |
15:48:48 - 30-Apr-26 |
| Sell* | 2 | $158.62 | Automatic Execution |
15:48:48 - 30-Apr-26 |
| Sell* | 5 | $158.62 | Automatic Execution |
15:48:48 - 30-Apr-26 |
| Sell* | 100 | $158.63 | Automatic Execution |
15:48:48 - 30-Apr-26 |
| Sell* | 30 | $158.63 | Automatic Execution |
15:48:48 - 30-Apr-26 |
| Sell* | 4 | $158.63 | Automatic Execution |
15:48:48 - 30-Apr-26 |
| Sell* | 10 | $158.63 | Automatic Execution |
15:48:48 - 30-Apr-26 |
| Sell* | 1 | $158.65 | Automatic Execution |
15:48:46 - 30-Apr-26 |
| Buy* | 36 | $158.65 | Automatic Execution |
15:48:46 - 30-Apr-26 |
| Buy* | 17 | $158.65 | Automatic Execution |
15:48:46 - 30-Apr-26 |
| Buy* | 10 | $158.64 | Automatic Execution |
15:48:40 - 30-Apr-26 |
| Sell* | 23 | $158.61 | Automatic Execution |
15:48:34 - 30-Apr-26 |
| Sell* | 5 | $158.62 | Automatic Execution |
15:48:34 - 30-Apr-26 |
| Sell* | 15 | $158.62 | Automatic Execution |
15:48:34 - 30-Apr-26 |
| Buy* | 1 | $158.63 | Automatic Execution |
15:48:31 - 30-Apr-26 |
| Sell* | 3 | $158.59 | Automatic Execution |
15:48:26 - 30-Apr-26 |
| Sell* | 20 | $158.59 | Automatic Execution |
15:48:14 - 30-Apr-26 |
| Buy* | 5 | $158.60 | Automatic Execution |
15:48:13 - 30-Apr-26 |
| Buy* | 1 | $158.60 | Automatic Execution |
15:48:13 - 30-Apr-26 |
| Buy* | 1 | $158.61 | Automatic Execution |
15:48:08 - 30-Apr-26 |
| Buy* | 54 | $158.60 | Automatic Execution |
15:48:02 - 30-Apr-26 |
| Buy* | 10 | $158.60 | Automatic Execution |
15:48:02 - 30-Apr-26 |
| Buy* | 23 | $158.60 | Automatic Execution |
15:48:02 - 30-Apr-26 |
| Buy* | 125 | $158.60 | Automatic Execution |
15:48:02 - 30-Apr-26 |
| Buy* | 10 | $158.59 | Automatic Execution |
15:47:59 - 30-Apr-26 |
| Buy* | 55 | $158.59 | Automatic Execution |
15:47:59 - 30-Apr-26 |
| Buy* | 24 | $158.59 | Automatic Execution |
15:47:59 - 30-Apr-26 |
| Sell* | 1 | $158.55 | Automatic Execution |
15:47:27 - 30-Apr-26 |
| Sell* | 10 | $158.56 | Automatic Execution |
15:47:27 - 30-Apr-26 |
| Sell* | 100 | $158.575 | Automatic Execution |
15:47:03 - 30-Apr-26 |
| Sell* | 100 | $158.575 | Automatic Execution |
15:47:03 - 30-Apr-26 |
| Buy* | 57 | $158.56 | Automatic Execution |
15:47:03 - 30-Apr-26 |
| Buy* | 38 | $158.56 | Automatic Execution |
15:47:03 - 30-Apr-26 |
| Sell* | 1 | $158.54 | Automatic Execution |
15:47:03 - 30-Apr-26 |
| Sell* | 8 | $158.54 | Automatic Execution |
15:47:03 - 30-Apr-26 |
| Sell* | 1 | $158.55 | Automatic Execution |
15:47:03 - 30-Apr-26 |
| Sell* | 20 | $158.56 | Automatic Execution |
15:47:03 - 30-Apr-26 |
| Sell* | 100 | $158.57 | Automatic Execution |
15:47:03 - 30-Apr-26 |
| Sell* | 5 | $158.57 | Automatic Execution |
15:47:03 - 30-Apr-26 |
| Sell* | 80 | $158.57 | Automatic Execution |
15:47:03 - 30-Apr-26 |
| Buy* | 2 | $158.60 | Automatic Execution |
15:47:03 - 30-Apr-26 |
| Sell* | 5 | $158.58 | Automatic Execution |
15:46:49 - 30-Apr-26 |
| Sell* | 2 | $158.58 | Automatic Execution |
15:46:49 - 30-Apr-26 |
| Buy* | 200 | $158.59 | Automatic Execution |
15:46:49 - 30-Apr-26 |
| Unknown* | 100 | $158.59 | Automatic Execution |
15:46:49 - 30-Apr-26 |
| Sell* | 9 | $158.59 | Automatic Execution |
15:46:49 - 30-Apr-26 |
| Sell* | 100 | $158.59 | Automatic Execution |
15:46:49 - 30-Apr-26 |
| Buy* | 18 | $158.60 | Automatic Execution |
15:46:49 - 30-Apr-26 |
| Buy* | 100 | $158.60 | Automatic Execution |
15:46:49 - 30-Apr-26 |
| Buy* | 49 | $158.58 | Automatic Execution |
15:46:41 - 30-Apr-26 |
| Buy* | 100 | $158.58 | Automatic Execution |
15:46:41 - 30-Apr-26 |
| Buy* | 13 | $158.58 | Automatic Execution |
15:46:41 - 30-Apr-26 |
| Unknown* | 40 | $158.57 | Automatic Execution |
15:46:39 - 30-Apr-26 |
| Buy* | 26 | $158.58 | Automatic Execution |
15:46:39 - 30-Apr-26 |
| Buy* | 34 | $158.58 | Automatic Execution |
15:46:39 - 30-Apr-26 |
| Unknown* | 40 | $158.57 | Automatic Execution |
15:46:39 - 30-Apr-26 |
| Buy* | 35 | $158.57 | Automatic Execution |
15:46:24 - 30-Apr-26 |
| Buy* | 16 | $158.57 | Automatic Execution |
15:46:24 - 30-Apr-26 |
| Buy* | 19 | $158.57 | Automatic Execution |
15:46:24 - 30-Apr-26 |
| Buy* | 40 | $158.57 | Automatic Execution |
15:46:24 - 30-Apr-26 |
| Buy* | 1 | $158.58 | Automatic Execution |
15:46:05 - 30-Apr-26 |
| Sell* | 105 | $158.555 | Automatic Execution |
15:46:05 - 30-Apr-26 |
| Sell* | 1 | $158.565 | Automatic Execution |
15:46:05 - 30-Apr-26 |
| Sell* | 1 | $158.565 | Automatic Execution |
15:46:05 - 30-Apr-26 |
| Sell* | 1 | $158.555 | Automatic Execution |
15:46:03 - 30-Apr-26 |
| Sell* | 1 | $158.555 | Automatic Execution |
15:46:03 - 30-Apr-26 |
| Sell* | 1 | $158.555 | Automatic Execution |
15:46:03 - 30-Apr-26 |
| Sell* | 1 | $158.555 | Automatic Execution |
15:46:03 - 30-Apr-26 |
| Sell* | 1 | $158.555 | Automatic Execution |
15:46:03 - 30-Apr-26 |
| Sell* | 1 | $158.555 | Automatic Execution |
15:46:03 - 30-Apr-26 |
| Sell* | 1 | $158.555 | Automatic Execution |
15:46:01 - 30-Apr-26 |
| Sell* | 1 | $158.55 | Automatic Execution |
15:46:00 - 30-Apr-26 |
| Buy* | 16 | $158.56 | Automatic Execution |
15:45:47 - 30-Apr-26 |
| Buy* | 21 | $158.56 | Automatic Execution |
15:45:47 - 30-Apr-26 |
| Buy* | 6 | $158.56 | Automatic Execution |
15:45:47 - 30-Apr-26 |
| Buy* | 48 | $158.56 | Automatic Execution |
15:45:47 - 30-Apr-26 |
| Sell* | 2 | $158.535 | Automatic Execution |
15:45:43 - 30-Apr-26 |
| Sell* | 1 | $158.55 | Automatic Execution |
15:45:40 - 30-Apr-26 |
| Buy* | 11 | $158.55 | Automatic Execution |
15:45:26 - 30-Apr-26 |
| Buy* | 25 | $158.55 | Automatic Execution |
15:45:26 - 30-Apr-26 |
| Buy* | 48 | $158.53 | Automatic Execution |
15:45:25 - 30-Apr-26 |
| Sell* | 3 | $158.15 | Automatic Execution |
15:29:12 - 30-Apr-26 |
| Sell* | 31 | $158.15 | Automatic Execution |
15:29:12 - 30-Apr-26 |
| Sell* | 19 | $158.16 | Automatic Execution |
15:29:09 - 30-Apr-26 |
| Sell* | 4 | $158.18 | Automatic Execution |
15:29:07 - 30-Apr-26 |
| Sell* | 129 | $158.18 | Automatic Execution |
15:29:07 - 30-Apr-26 |
| Sell* | 10 | $158.18 | Automatic Execution |
15:29:07 - 30-Apr-26 |
| Sell* | 200 | $158.18 | Automatic Execution |
15:29:07 - 30-Apr-26 |
| Sell* | 100 | $158.20 | Automatic Execution |
15:28:54 - 30-Apr-26 |
| Sell* | 12 | $158.20 | Automatic Execution |
15:28:54 - 30-Apr-26 |
| Sell* | 5 | $158.21 | Automatic Execution |
15:28:54 - 30-Apr-26 |
| Sell* | 6 | $158.21 | Automatic Execution |
15:28:54 - 30-Apr-26 |
| Sell* | 100 | $158.21 | Automatic Execution |
15:28:54 - 30-Apr-26 |
| Sell* | 28 | $158.21 | Automatic Execution |
15:28:54 - 30-Apr-26 |
| Sell* | 13 | $158.22 | Automatic Execution |
15:28:54 - 30-Apr-26 |
| Sell* | 1 | $158.22 | Automatic Execution |
15:28:54 - 30-Apr-26 |
| Unknown* | 50 | $158.245 | Automatic Execution |
15:28:43 - 30-Apr-26 |
| Buy* | 11 | $158.23 | Automatic Execution |
15:28:24 - 30-Apr-26 |
| Buy* | 15 | $158.23 | Automatic Execution |
15:28:24 - 30-Apr-26 |
| Buy* | 10 | $158.23 | Automatic Execution |
15:28:24 - 30-Apr-26 |
| Buy* | 6 | $158.23 | Automatic Execution |
15:28:24 - 30-Apr-26 |
| Buy* | 10 | $158.23 | Automatic Execution |
15:28:24 - 30-Apr-26 |
| Buy* | 10 | $158.20 | Automatic Execution |
15:28:00 - 30-Apr-26 |
| Buy* | 11 | $158.20 | Automatic Execution |
15:28:00 - 30-Apr-26 |
| Buy* | 10 | $158.20 | Automatic Execution |
15:28:00 - 30-Apr-26 |
| Buy* | 40 | $158.20 | Automatic Execution |
15:28:00 - 30-Apr-26 |
| Buy* | 100 | $158.18 | Automatic Execution |
15:27:38 - 30-Apr-26 |
| Buy* | 1 | $158.18 | Automatic Execution |
15:27:38 - 30-Apr-26 |
| Buy* | 3 | $158.18 | Automatic Execution |
15:27:38 - 30-Apr-26 |
| Buy* | 10 | $158.17 | Automatic Execution |
15:27:38 - 30-Apr-26 |
| Buy* | 20 | $158.17 | Automatic Execution |
15:27:38 - 30-Apr-26 |
| Buy* | 39 | $158.17 | Automatic Execution |
15:27:38 - 30-Apr-26 |
| Buy* | 3 | $158.17 | Automatic Execution |
15:27:38 - 30-Apr-26 |
| Buy* | 1 | $158.15 | Automatic Execution |
15:27:37 - 30-Apr-26 |
| Buy* | 8 | $158.15 | Automatic Execution |
15:27:37 - 30-Apr-26 |
| Buy* | 10 | $158.15 | Automatic Execution |
15:27:35 - 30-Apr-26 |
| Buy* | 16 | $158.15 | Automatic Execution |
15:27:35 - 30-Apr-26 |
| Buy* | 19 | $158.15 | Automatic Execution |
15:27:35 - 30-Apr-26 |
| Buy* | 32 | $158.14 | Automatic Execution |
15:27:29 - 30-Apr-26 |
| Unknown* | 12 | $158.12 | Automatic Execution |
15:27:26 - 30-Apr-26 |
| Buy* | 88 | $158.13 | Automatic Execution |
15:27:26 - 30-Apr-26 |
| Buy* | 2 | $158.12 | Automatic Execution |
15:27:13 - 30-Apr-26 |
| Buy* | 1 | $158.14 | Automatic Execution |
15:27:07 - 30-Apr-26 |
| Buy* | 40 | $158.12 | Automatic Execution |
15:27:04 - 30-Apr-26 |
| Buy* | 10 | $158.12 | Automatic Execution |
15:27:04 - 30-Apr-26 |
| Buy* | 29 | $158.12 | Automatic Execution |
15:27:04 - 30-Apr-26 |
| Buy* | 40 | $158.12 | Automatic Execution |
15:27:04 - 30-Apr-26 |
| Sell* | 100 | $158.10 | Automatic Execution |
15:26:34 - 30-Apr-26 |
| Buy* | 9 | $158.11 | Automatic Execution |
15:26:32 - 30-Apr-26 |
| Buy* | 1 | $158.11 | Automatic Execution |
15:26:32 - 30-Apr-26 |
| Buy* | 100 | $158.11 | Automatic Execution |
15:26:32 - 30-Apr-26 |
| Buy* | 32 | $158.10 | Automatic Execution |
15:26:32 - 30-Apr-26 |
| Buy* | 14 | $158.10 | Automatic Execution |
15:26:32 - 30-Apr-26 |
| Buy* | 20 | $158.10 | Automatic Execution |
15:26:32 - 30-Apr-26 |
| Buy* | 1 | $158.10 | Automatic Execution |
15:26:32 - 30-Apr-26 |
| Buy* | 1 | $158.10 | Automatic Execution |
15:26:14 - 30-Apr-26 |
| Sell* | 2 | $158.09 | Automatic Execution |
15:25:58 - 30-Apr-26 |
| Buy* | 100 | $158.09 | Automatic Execution |
15:25:35 - 30-Apr-26 |
| Buy* | 100 | $158.09 | Automatic Execution |
15:25:33 - 30-Apr-26 |
| Buy* | 100 | $158.09 | Automatic Execution |
15:25:33 - 30-Apr-26 |
| Buy* | 10 | $158.09 | Automatic Execution |
15:25:33 - 30-Apr-26 |
| Buy* | 1 | $158.09 | Automatic Execution |
15:25:31 - 30-Apr-26 |
| Sell* | 1 | $158.07 | Automatic Execution |
15:25:20 - 30-Apr-26 |
| Sell* | 1 | $158.08 | Automatic Execution |
15:25:20 - 30-Apr-26 |
| Sell* | 1 | $158.10 | Automatic Execution |
15:25:14 - 30-Apr-26 |
| Sell* | 1 | $158.11 | Automatic Execution |
15:25:03 - 30-Apr-26 |
| Sell* | 1 | $158.11 | Automatic Execution |
15:25:03 - 30-Apr-26 |
| Sell* | 2 | $158.13 | Automatic Execution |
15:24:48 - 30-Apr-26 |
| Sell* | 1 | $158.13 | Automatic Execution |
15:24:48 - 30-Apr-26 |
| Buy* | 1 | $158.17 | Automatic Execution |
15:24:19 - 30-Apr-26 |
| Buy* | 1 | $158.16 | Automatic Execution |
15:24:19 - 30-Apr-26 |
| Buy* | 83 | $158.15 | Automatic Execution |
15:24:10 - 30-Apr-26 |
| Buy* | 14 | $158.15 | Automatic Execution |
15:24:10 - 30-Apr-26 |
| Buy* | 41 | $158.15 | Automatic Execution |
15:24:10 - 30-Apr-26 |
| Buy* | 1 | $158.15 | Automatic Execution |
15:24:10 - 30-Apr-26 |
| Buy* | 17 | $158.15 | Automatic Execution |
15:24:10 - 30-Apr-26 |
| Sell* | 3 | $158.13 | Automatic Execution |
15:24:01 - 30-Apr-26 |
| Sell* | 1 | $158.13 | Automatic Execution |
15:24:01 - 30-Apr-26 |
| Buy* | 100 | $158.13 | Automatic Execution |
15:23:51 - 30-Apr-26 |
| Buy* | 54 | $158.13 | Automatic Execution |
15:23:51 - 30-Apr-26 |
| Buy* | 59 | $158.12 | Automatic Execution |
15:23:49 - 30-Apr-26 |
| Buy* | 8 | $158.13 | Automatic Execution |
15:23:41 - 30-Apr-26 |
| Buy* | 10 | $158.13 | Automatic Execution |
15:23:41 - 30-Apr-26 |
| Buy* | 29 | $158.13 | Automatic Execution |
15:23:41 - 30-Apr-26 |
| Sell* | 5 | $158.10 | Automatic Execution |
15:23:30 - 30-Apr-26 |
| Sell* | 1 | $158.10 | Automatic Execution |
15:23:30 - 30-Apr-26 |
| Sell* | 5 | $158.10 | Automatic Execution |
15:23:30 - 30-Apr-26 |
| Sell* | 5 | $158.10 | Automatic Execution |
15:23:30 - 30-Apr-26 |
| Buy* | 1 | $158.14 | Automatic Execution |
15:23:28 - 30-Apr-26 |
| Buy* | 2 | $158.14 | Automatic Execution |
15:23:28 - 30-Apr-26 |
| Unknown* | 2 | $158.12 | Automatic Execution |
15:23:25 - 30-Apr-26 |
| Unknown* | 1 | $158.12 | Automatic Execution |
15:23:25 - 30-Apr-26 |
| Buy* | 2 | $158.14 | Automatic Execution |
15:23:22 - 30-Apr-26 |
| Buy* | 1 | $158.14 | Automatic Execution |
15:23:22 - 30-Apr-26 |
| Buy* | 2 | $158.14 | Automatic Execution |
15:23:19 - 30-Apr-26 |
| Buy* | 1 | $158.14 | Automatic Execution |
15:23:19 - 30-Apr-26 |
| Sell* | 1 | $158.12 | Automatic Execution |
15:23:13 - 30-Apr-26 |
| Sell* | 10 | $158.13 | Automatic Execution |
15:23:12 - 30-Apr-26 |
| Buy* | 1 | $158.15 | Automatic Execution |
15:22:49 - 30-Apr-26 |
| Buy* | 50 | $158.15 | Automatic Execution |
15:22:47 - 30-Apr-26 |
| Buy* | 10 | $158.15 | Automatic Execution |
15:22:47 - 30-Apr-26 |
| Buy* | 1 | $158.15 | Automatic Execution |
15:22:47 - 30-Apr-26 |
| Buy* | 36 | $158.15 | Automatic Execution |
15:22:47 - 30-Apr-26 |
| Buy* | 4 | $158.15 | Automatic Execution |
15:22:47 - 30-Apr-26 |
| Unknown* | 3 | $158.125 | Automatic Execution |
15:22:29 - 30-Apr-26 |
| Sell* | 20 | $158.12 | Automatic Execution |
15:22:10 - 30-Apr-26 |
| Sell* | 20 | $158.12 | Automatic Execution |
15:21:54 - 30-Apr-26 |
| Sell* | 6 | $158.14 | Automatic Execution |
15:21:29 - 30-Apr-26 |
| Buy* | 50 | $158.165 | Automatic Execution |
15:21:29 - 30-Apr-26 |
| Buy* | 50 | $158.165 | Automatic Execution |
15:21:29 - 30-Apr-26 |
| Buy* | 43 | $158.16 | Automatic Execution |
15:21:23 - 30-Apr-26 |
| Buy* | 37 | $158.16 | Automatic Execution |
15:21:16 - 30-Apr-26 |
| Buy* | 1 | $158.16 | Automatic Execution |
15:21:16 - 30-Apr-26 |
| Buy* | 1 | $158.16 | Automatic Execution |
15:21:16 - 30-Apr-26 |
| Buy* | 36 | $158.16 | Automatic Execution |
15:21:16 - 30-Apr-26 |
| Buy* | 15 | $158.16 | Automatic Execution |
15:21:16 - 30-Apr-26 |
| Buy* | 39 | $158.16 | Automatic Execution |
15:21:16 - 30-Apr-26 |
| Unknown* | 50 | $158.14 | Automatic Execution |
15:21:02 - 30-Apr-26 |
| Buy* | 2 | $158.14 | Automatic Execution |
15:20:54 - 30-Apr-26 |
| Buy* | 47 | $158.14 | Automatic Execution |
15:20:54 - 30-Apr-26 |
| Sell* | 5 | $158.14 | Automatic Execution |
15:20:51 - 30-Apr-26 |
| Sell* | 100 | $158.15 | Automatic Execution |
15:20:46 - 30-Apr-26 |
| Buy* | 1 | $158.21 | Automatic Execution |
15:20:19 - 30-Apr-26 |
| Buy* | 12 | $158.19 | Automatic Execution |
15:20:18 - 30-Apr-26 |
| Buy* | 18 | $158.19 | Automatic Execution |
15:20:18 - 30-Apr-26 |
| Buy* | 10 | $158.19 | Automatic Execution |
15:20:18 - 30-Apr-26 |
| Buy* | 48 | $158.19 | Automatic Execution |
15:20:18 - 30-Apr-26 |
| Buy* | 1 | $158.18 | Automatic Execution |
15:20:11 - 30-Apr-26 |
| Buy* | 42 | $158.18 | Automatic Execution |
15:20:11 - 30-Apr-26 |
| Buy* | 2 | $158.18 | Automatic Execution |
15:20:11 - 30-Apr-26 |
| Buy* | 1 | $158.17 | Automatic Execution |
15:20:04 - 30-Apr-26 |
| Buy* | 49 | $158.17 | Automatic Execution |
15:20:04 - 30-Apr-26 |
| Buy* | 51 | $158.17 | Automatic Execution |
15:20:04 - 30-Apr-26 |
| Buy* | 1 | $158.18 | Automatic Execution |
15:19:39 - 30-Apr-26 |
| Sell* | 5 | $158.17 | Automatic Execution |
15:19:31 - 30-Apr-26 |
| Buy* | 1 | $158.21 | Automatic Execution |
15:19:31 - 30-Apr-26 |
| Sell* | 6 | $158.19 | Automatic Execution |
15:19:26 - 30-Apr-26 |
| Sell* | 40 | $158.22 | Automatic Execution |
15:19:03 - 30-Apr-26 |
| Sell* | 6 | $158.22 | Automatic Execution |
15:19:03 - 30-Apr-26 |
| Buy* | 1 | $158.26 | Automatic Execution |
15:18:46 - 30-Apr-26 |
| Buy* | 1 | $158.26 | Automatic Execution |
15:18:46 - 30-Apr-26 |
| Buy* | 14 | $158.25 | Automatic Execution |
15:18:25 - 30-Apr-26 |
| Buy* | 12 | $158.24 | Automatic Execution |
15:18:24 - 30-Apr-26 |
| Buy* | 200 | $158.24 | Automatic Execution |
15:18:24 - 30-Apr-26 |
| Buy* | 80 | $158.21 | Automatic Execution |
15:18:21 - 30-Apr-26 |
| Buy* | 100 | $158.21 | Automatic Execution |
15:18:21 - 30-Apr-26 |
| Buy* | 1 | $158.22 | Automatic Execution |
15:18:18 - 30-Apr-26 |
| Sell* | 24 | $158.21 | Automatic Execution |
15:18:18 - 30-Apr-26 |
| Sell* | 16 | $158.21 | Automatic Execution |
15:18:18 - 30-Apr-26 |
| Sell* | 4 | $158.21 | Automatic Execution |
15:18:18 - 30-Apr-26 |
| Sell* | 1 | $158.21 | Automatic Execution |
15:18:16 - 30-Apr-26 |
| Sell* | 3 | $158.21 | Automatic Execution |
15:18:15 - 30-Apr-26 |
| Unknown* | 1 | $158.22 | Automatic Execution |
15:18:14 - 30-Apr-26 |
| Sell* | 2 | $158.25 | Automatic Execution |
15:18:05 - 30-Apr-26 |
| Buy* | 1 | $158.27 | Automatic Execution |
15:18:00 - 30-Apr-26 |
| Sell* | 8 | $158.25 | Automatic Execution |
15:17:44 - 30-Apr-26 |
| Buy* | 1 | $158.285 | Automatic Execution |
15:17:37 - 30-Apr-26 |
| Sell* | 75 | $158.28 | Automatic Execution |
15:17:33 - 30-Apr-26 |
| Buy* | 32 | $158.28 | Automatic Execution |
15:17:32 - 30-Apr-26 |
| Buy* | 98 | $158.29 | Automatic Execution |
15:17:32 - 30-Apr-26 |
| Buy* | 1 | $158.28 | Automatic Execution |
15:17:31 - 30-Apr-26 |
| Buy* | 11 | $158.28 | Automatic Execution |
15:17:31 - 30-Apr-26 |
| Buy* | 8 | $158.28 | Automatic Execution |
15:17:23 - 30-Apr-26 |
| Sell* | 1 | $158.27 | Automatic Execution |
15:17:17 - 30-Apr-26 |
| Sell* | 1 | $158.27 | Automatic Execution |
15:17:11 - 30-Apr-26 |
| Sell* | 60 | $158.28 | Automatic Execution |
15:17:09 - 30-Apr-26 |
| Sell* | 57 | $158.30 | Automatic Execution |
15:17:07 - 30-Apr-26 |
| Sell* | 109 | $158.30 | Automatic Execution |
15:17:07 - 30-Apr-26 |
| Sell* | 8 | $158.30 | Automatic Execution |
15:17:07 - 30-Apr-26 |
| Sell* | 191 | $158.30 | Automatic Execution |
15:17:07 - 30-Apr-26 |
| Sell* | 2 | $158.31 | Automatic Execution |
15:17:07 - 30-Apr-26 |
| Sell* | 1 | $158.31 | Automatic Execution |
15:17:07 - 30-Apr-26 |
| Sell* | 10 | $158.31 | Automatic Execution |
15:16:58 - 30-Apr-26 |
| Sell* | 1 | $158.31 | Automatic Execution |
15:16:58 - 30-Apr-26 |
| Sell* | 2 | $158.31 | Automatic Execution |
15:16:58 - 30-Apr-26 |
| Sell* | 213 | $158.33 | Automatic Execution |
15:16:54 - 30-Apr-26 |
| Buy* | 28 | $158.35 | Automatic Execution |
15:16:26 - 30-Apr-26 |
| Buy* | 213 | $158.33 | Automatic Execution |
15:16:22 - 30-Apr-26 |
| Buy* | 31 | $158.33 | Automatic Execution |
15:16:22 - 30-Apr-26 |
| Buy* | 11 | $158.33 | Automatic Execution |
15:16:22 - 30-Apr-26 |
| Buy* | 142 | $158.32 | Automatic Execution |
15:16:13 - 30-Apr-26 |
| Buy* | 24 | $158.32 | Automatic Execution |
15:16:13 - 30-Apr-26 |
| Buy* | 71 | $158.32 | Automatic Execution |
15:16:11 - 30-Apr-26 |
| Buy* | 15 | $158.32 | Automatic Execution |
15:16:11 - 30-Apr-26 |
| Buy* | 10 | $158.32 | Automatic Execution |
15:16:11 - 30-Apr-26 |
| Buy* | 17 | $158.32 | Automatic Execution |
15:16:08 - 30-Apr-26 |
| Buy* | 28 | $158.32 | Automatic Execution |
15:16:08 - 30-Apr-26 |
| Sell* | 60 | $158.28 | Automatic Execution |
15:16:03 - 30-Apr-26 |
| Sell* | 4 | $158.28 | Automatic Execution |
15:16:03 - 30-Apr-26 |
| Sell* | 5 | $158.28 | Automatic Execution |
15:16:03 - 30-Apr-26 |
| Sell* | 100 | $158.29 | Automatic Execution |
15:16:02 - 30-Apr-26 |
| Sell* | 100 | $158.29 | Automatic Execution |
15:16:02 - 30-Apr-26 |
| Sell* | 200 | $158.29 | Automatic Execution |
15:16:02 - 30-Apr-26 |
| Buy* | 1 | $158.31 | Automatic Execution |
15:15:42 - 30-Apr-26 |
| Buy* | 9 | $158.29 | Automatic Execution |
15:00:01 - 30-Apr-26 |
| Buy* | 1 | $158.29 | Automatic Execution |
15:00:00 - 30-Apr-26 |
| Buy* | 2 | $158.29 | Automatic Execution |
14:59:54 - 30-Apr-26 |
| Sell* | 2 | $158.25 | Automatic Execution |
14:59:51 - 30-Apr-26 |
| Sell* | 1 | $158.25 | Automatic Execution |
14:59:51 - 30-Apr-26 |
| Sell* | 1 | $158.25 | Automatic Execution |
14:59:51 - 30-Apr-26 |
| Buy* | 44 | $158.29 | Automatic Execution |
14:59:46 - 30-Apr-26 |
| Buy* | 56 | $158.29 | Automatic Execution |
14:59:46 - 30-Apr-26 |
| Buy* | 19 | $158.29 | Automatic Execution |
14:59:46 - 30-Apr-26 |
| Sell* | 31 | $158.29 | Automatic Execution |
14:59:45 - 30-Apr-26 |
| Sell* | 50 | $158.29 | Automatic Execution |
14:59:45 - 30-Apr-26 |
| Sell* | 2 | $158.29 | Automatic Execution |
14:59:40 - 30-Apr-26 |
| Sell* | 1 | $158.29 | Automatic Execution |
14:59:40 - 30-Apr-26 |
| Sell* | 1 | $158.29 | Automatic Execution |
14:59:40 - 30-Apr-26 |
| Sell* | 1 | $158.30 | Automatic Execution |
14:59:40 - 30-Apr-26 |
| Sell* | 15 | $158.30 | Automatic Execution |
14:59:40 - 30-Apr-26 |
| Sell* | 15 | $158.30 | Automatic Execution |
14:59:40 - 30-Apr-26 |
| Sell* | 4 | $158.30 | Automatic Execution |
14:59:40 - 30-Apr-26 |
| Sell* | 3 | $158.30 | Automatic Execution |
14:59:40 - 30-Apr-26 |
| Sell* | 40 | $158.32 | Automatic Execution |
14:59:34 - 30-Apr-26 |
| Sell* | 5 | $158.32 | Automatic Execution |
14:59:19 - 30-Apr-26 |
| Buy* | 50 | $158.35 | Automatic Execution |
14:59:19 - 30-Apr-26 |
| Unknown* | 14 | $158.34 | Automatic Execution |
14:59:02 - 30-Apr-26 |
| Buy* | 2 | $158.36 | Automatic Execution |
14:59:02 - 30-Apr-26 |
| Buy* | 4 | $158.35 | Automatic Execution |
14:59:02 - 30-Apr-26 |
| Buy* | 2 | $158.35 | Automatic Execution |
14:59:02 - 30-Apr-26 |
| Buy* | 9 | $158.35 | Automatic Execution |
14:59:02 - 30-Apr-26 |
| Buy* | 2 | $158.35 | Automatic Execution |
14:59:02 - 30-Apr-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
14:59:02 - 30-Apr-26 |
| Buy* | 1 | $158.36 | Automatic Execution |
14:57:30 - 30-Apr-26 |
| Sell* | 2 | $158.31 | Automatic Execution |
14:57:04 - 30-Apr-26 |
| Sell* | 1 | $158.33 | Automatic Execution |
14:57:04 - 30-Apr-26 |
| Sell* | 9 | $158.33 | Automatic Execution |
14:57:04 - 30-Apr-26 |
| Sell* | 1 | $158.34 | Automatic Execution |
14:57:04 - 30-Apr-26 |
| Sell* | 100 | $158.34 | Automatic Execution |
14:57:04 - 30-Apr-26 |
| Buy* | 30 | $158.36 | Automatic Execution |
14:56:58 - 30-Apr-26 |
| Buy* | 30 | $158.36 | Automatic Execution |
14:56:58 - 30-Apr-26 |
| Buy* | 10 | $158.36 | Automatic Execution |
14:56:58 - 30-Apr-26 |
| Buy* | 10 | $158.36 | Automatic Execution |
14:56:45 - 30-Apr-26 |
| Buy* | 1 | $158.36 | Automatic Execution |
14:56:45 - 30-Apr-26 |
| Buy* | 5 | $158.36 | Automatic Execution |
14:56:45 - 30-Apr-26 |
| Sell* | 22 | $158.33 | Automatic Execution |
14:56:41 - 30-Apr-26 |
| Sell* | 21 | $158.33 | Automatic Execution |
14:56:23 - 30-Apr-26 |
| Sell* | 1 | $158.33 | Automatic Execution |
14:56:23 - 30-Apr-26 |
| Sell* | 20 | $158.33 | Automatic Execution |
14:56:23 - 30-Apr-26 |
| Sell* | 1 | $158.31 | Automatic Execution |
14:56:23 - 30-Apr-26 |
| Sell* | 35 | $158.30 | Automatic Execution |
14:55:34 - 30-Apr-26 |
| Sell* | 50 | $158.32 | Automatic Execution |
14:55:34 - 30-Apr-26 |
| Sell* | 5 | $158.32 | Automatic Execution |
14:55:34 - 30-Apr-26 |
| Buy* | 14 | $158.35 | Automatic Execution |
14:55:26 - 30-Apr-26 |
| Buy* | 44 | $158.34 | Automatic Execution |
14:55:26 - 30-Apr-26 |
| Buy* | 1 | $158.33 | Automatic Execution |
14:55:26 - 30-Apr-26 |
| Buy* | 13 | $158.33 | Automatic Execution |
14:55:26 - 30-Apr-26 |
| Buy* | 19 | $158.33 | Automatic Execution |
14:55:26 - 30-Apr-26 |
| Buy* | 50 | $158.33 | Automatic Execution |
14:55:26 - 30-Apr-26 |
| Buy* | 1 | $158.33 | Automatic Execution |
14:55:26 - 30-Apr-26 |
| Buy* | 17 | $158.33 | Automatic Execution |
14:55:26 - 30-Apr-26 |
| Buy* | 2 | $158.33 | Automatic Execution |
14:54:48 - 30-Apr-26 |
| Buy* | 1 | $158.38 | Automatic Execution |
14:54:00 - 30-Apr-26 |
| Sell* | 1 | $158.34 | Automatic Execution |
14:53:47 - 30-Apr-26 |
| Buy* | 1 | $158.36 | Automatic Execution |
14:53:47 - 30-Apr-26 |
| Buy* | 1 | $158.37 | Automatic Execution |
14:53:43 - 30-Apr-26 |
| Buy* | 10 | $158.33 | Automatic Execution |
14:53:33 - 30-Apr-26 |
| Buy* | 1 | $158.33 | Automatic Execution |
14:53:33 - 30-Apr-26 |
| Sell* | 100 | $158.27 | Automatic Execution |
14:53:18 - 30-Apr-26 |
| Sell* | 100 | $158.29 | Automatic Execution |
14:53:18 - 30-Apr-26 |
| Buy* | 14 | $158.28 | Automatic Execution |
14:53:16 - 30-Apr-26 |
| Buy* | 15 | $158.28 | Automatic Execution |
14:53:16 - 30-Apr-26 |
| Buy* | 10 | $158.28 | Automatic Execution |
14:53:16 - 30-Apr-26 |
| Buy* | 2 | $158.28 | Automatic Execution |
14:53:13 - 30-Apr-26 |
| Sell* | 8 | $158.27 | Automatic Execution |
14:53:02 - 30-Apr-26 |
| Sell* | 10 | $158.28 | Automatic Execution |
14:53:02 - 30-Apr-26 |
| Sell* | 2 | $158.29 | Automatic Execution |
14:53:01 - 30-Apr-26 |
| Sell* | 18 | $158.29 | Automatic Execution |
14:53:01 - 30-Apr-26 |
| Sell* | 5 | $158.29 | Automatic Execution |
14:53:01 - 30-Apr-26 |
| Buy* | 100 | $158.30 | Automatic Execution |
14:52:50 - 30-Apr-26 |
| Buy* | 5 | $158.30 | Automatic Execution |
14:52:50 - 30-Apr-26 |
| Sell* | 75 | $158.29 | Automatic Execution |
14:52:36 - 30-Apr-26 |
| Sell* | 1 | $158.30 | Automatic Execution |
14:52:31 - 30-Apr-26 |
| Sell* | 1 | $158.31 | Automatic Execution |
14:52:27 - 30-Apr-26 |
| Sell* | 1 | $158.31 | Automatic Execution |
14:52:26 - 30-Apr-26 |
| Sell* | 6 | $158.33 | Automatic Execution |
14:52:20 - 30-Apr-26 |
| Sell* | 23 | $158.33 | Automatic Execution |
14:52:20 - 30-Apr-26 |
| Sell* | 1 | $158.33 | Automatic Execution |
14:52:20 - 30-Apr-26 |
| Sell* | 100 | $158.33 | Automatic Execution |
14:52:20 - 30-Apr-26 |
| Sell* | 3 | $158.34 | Automatic Execution |
14:52:04 - 30-Apr-26 |
| Buy* | 150 | $158.38 | Automatic Execution |
14:51:39 - 30-Apr-26 |
| Buy* | 300 | $158.38 | Automatic Execution |
14:51:39 - 30-Apr-26 |
| Buy* | 11 | $158.38 | Automatic Execution |
14:51:39 - 30-Apr-26 |
| Buy* | 100 | $158.38 | Automatic Execution |
14:51:39 - 30-Apr-26 |
| Buy* | 64 | $158.38 | Automatic Execution |
14:51:39 - 30-Apr-26 |
| Buy* | 47 | $158.38 | Automatic Execution |
14:51:39 - 30-Apr-26 |
| Unknown* | 3 | $158.36 | Automatic Execution |
14:51:37 - 30-Apr-26 |
| Unknown* | 10 | $158.36 | Automatic Execution |
14:51:37 - 30-Apr-26 |
| Sell* | 1 | $158.39 | Automatic Execution |
14:51:29 - 30-Apr-26 |
| Sell* | 1 | $158.405 | Automatic Execution |
14:51:18 - 30-Apr-26 |
| Sell* | 10 | $158.41 | Automatic Execution |
14:51:14 - 30-Apr-26 |
| Sell* | 90 | $158.41 | Automatic Execution |
14:51:14 - 30-Apr-26 |
| Buy* | 10 | $158.425 | Automatic Execution |
14:51:14 - 30-Apr-26 |
| Sell* | 4 | $158.41 | Automatic Execution |
14:51:14 - 30-Apr-26 |
| Sell* | 1 | $158.43 | Automatic Execution |
14:51:14 - 30-Apr-26 |
| Sell* | 1 | $158.44 | Automatic Execution |
14:51:12 - 30-Apr-26 |
| Sell* | 5 | $158.44 | Automatic Execution |
14:51:12 - 30-Apr-26 |
| Sell* | 1 | $158.45 | Automatic Execution |
14:51:07 - 30-Apr-26 |
| Sell* | 5 | $158.45 | Automatic Execution |
14:51:07 - 30-Apr-26 |
| Sell* | 1 | $158.45 | Automatic Execution |
14:51:07 - 30-Apr-26 |
| Buy* | 20 | $158.465 | Automatic Execution |
14:50:59 - 30-Apr-26 |
| Buy* | 1 | $158.47 | Automatic Execution |
14:50:52 - 30-Apr-26 |
| Buy* | 15 | $158.46 | Automatic Execution |
14:50:21 - 30-Apr-26 |
| Buy* | 100 | $158.45 | Automatic Execution |
14:50:04 - 30-Apr-26 |
| Buy* | 6 | $158.43 | Automatic Execution |
14:50:03 - 30-Apr-26 |
| Buy* | 4 | $158.43 | Automatic Execution |
14:50:02 - 30-Apr-26 |
| Buy* | 2 | $158.42 | Automatic Execution |
14:50:02 - 30-Apr-26 |
| Buy* | 6 | $158.41 | Automatic Execution |
14:50:00 - 30-Apr-26 |
| Buy* | 21 | $158.39 | Automatic Execution |
14:50:00 - 30-Apr-26 |
| Buy* | 22 | $158.39 | Automatic Execution |
14:50:00 - 30-Apr-26 |
| Buy* | 1 | $158.39 | Automatic Execution |
14:50:00 - 30-Apr-26 |
| Buy* | 21 | $158.39 | Automatic Execution |
14:50:00 - 30-Apr-26 |
| Buy* | 7 | $158.38 | Automatic Execution |
14:49:59 - 30-Apr-26 |
| Buy* | 15 | $158.38 | Automatic Execution |
14:49:59 - 30-Apr-26 |
| Buy* | 1 | $158.38 | Automatic Execution |
14:49:59 - 30-Apr-26 |
| Buy* | 17 | $158.38 | Automatic Execution |
14:49:54 - 30-Apr-26 |
| Buy* | 100 | $158.34 | Automatic Execution |
14:49:12 - 30-Apr-26 |
| Buy* | 1 | $158.33 | Automatic Execution |
14:48:46 - 30-Apr-26 |
| Sell* | 12 | $158.32 | Automatic Execution |
14:48:44 - 30-Apr-26 |
| Sell* | 50 | $158.33 | Automatic Execution |
14:48:44 - 30-Apr-26 |
| Sell* | 2 | $158.33 | Automatic Execution |
14:48:44 - 30-Apr-26 |
| Sell* | 200 | $158.33 | Automatic Execution |
14:48:44 - 30-Apr-26 |
| Sell* | 1 | $158.33 | Automatic Execution |
14:48:44 - 30-Apr-26 |
| Buy* | 1 | $158.355 | Automatic Execution |
14:48:41 - 30-Apr-26 |
| Buy* | 75 | $158.35 | Automatic Execution |
14:48:37 - 30-Apr-26 |
| Buy* | 100 | $158.36 | Automatic Execution |
14:48:37 - 30-Apr-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
14:48:37 - 30-Apr-26 |
| Buy* | 17 | $158.35 | Automatic Execution |
14:48:37 - 30-Apr-26 |
| Buy* | 1 | $158.34 | Automatic Execution |
14:48:04 - 30-Apr-26 |
| Buy* | 1 | $158.32 | Automatic Execution |
14:48:02 - 30-Apr-26 |
| Buy* | 12 | $158.32 | Automatic Execution |
14:48:02 - 30-Apr-26 |
| Unknown* | 1 | $158.29 | Automatic Execution |
14:47:55 - 30-Apr-26 |
| Buy* | 13 | $158.29 | Automatic Execution |
14:47:47 - 30-Apr-26 |
| Buy* | 1 | $158.29 | Automatic Execution |
14:47:39 - 30-Apr-26 |
| Buy* | 2 | $158.31 | Automatic Execution |
14:47:37 - 30-Apr-26 |
| Buy* | 15 | $158.29 | Automatic Execution |
14:47:33 - 30-Apr-26 |
| Buy* | 10 | $158.29 | Automatic Execution |
14:47:33 - 30-Apr-26 |
| Buy* | 51 | $158.29 | Automatic Execution |
14:47:33 - 30-Apr-26 |
| Buy* | 100 | $158.29 | Automatic Execution |
14:47:33 - 30-Apr-26 |
| Sell* | 12 | $158.28 | Automatic Execution |
14:47:19 - 30-Apr-26 |
| Sell* | 12 | $158.29 | Automatic Execution |
14:47:06 - 30-Apr-26 |
| Sell* | 88 | $158.29 | Automatic Execution |
14:47:06 - 30-Apr-26 |
| Sell* | 18 | $158.29 | Automatic Execution |
14:47:06 - 30-Apr-26 |
| Sell* | 1 | $158.29 | Automatic Execution |
14:47:06 - 30-Apr-26 |
| Buy* | 19 | $158.31 | Automatic Execution |
14:46:56 - 30-Apr-26 |
| Buy* | 22 | $158.30 | Automatic Execution |
14:46:54 - 30-Apr-26 |
| Buy* | 10 | $158.30 | Automatic Execution |
14:46:54 - 30-Apr-26 |
| Buy* | 1 | $158.30 | Automatic Execution |
14:46:54 - 30-Apr-26 |
| Buy* | 1 | $158.28 | Automatic Execution |
14:46:50 - 30-Apr-26 |
| Buy* | 55 | $158.28 | Automatic Execution |
14:46:50 - 30-Apr-26 |
| Buy* | 17 | $158.28 | Automatic Execution |
14:46:50 - 30-Apr-26 |
| Buy* | 1 | $158.28 | Automatic Execution |
14:46:50 - 30-Apr-26 |
| Buy* | 10 | $158.27 | Automatic Execution |
14:46:50 - 30-Apr-26 |
| Buy* | 10 | $158.27 | Automatic Execution |
14:46:45 - 30-Apr-26 |
| Buy* | 1 | $158.28 | Automatic Execution |
14:46:34 - 30-Apr-26 |
| Buy* | 27 | $158.27 | Automatic Execution |
14:46:31 - 30-Apr-26 |
| Buy* | 1 | $158.28 | Automatic Execution |
14:46:14 - 30-Apr-26 |
| Sell* | 52 | $158.25 | Automatic Execution |
14:45:59 - 30-Apr-26 |
| Sell* | 90 | $158.25 | Automatic Execution |
14:45:59 - 30-Apr-26 |
| Buy* | 63 | $158.25 | Automatic Execution |
14:45:59 - 30-Apr-26 |
| Buy* | 24 | $158.25 | Automatic Execution |
14:45:59 - 30-Apr-26 |
| Buy* | 5 | $158.25 | Automatic Execution |
14:45:59 - 30-Apr-26 |
| Sell* | 39 | $158.23 | Automatic Execution |
14:45:49 - 30-Apr-26 |
| Buy* | 1 | $158.27 | Automatic Execution |
14:45:41 - 30-Apr-26 |
| Buy* | 1 | $158.27 | Automatic Execution |
14:45:41 - 30-Apr-26 |
| Buy* | 1 | $158.27 | Automatic Execution |
14:45:41 - 30-Apr-26 |
| Buy* | 1 | $158.27 | Automatic Execution |
14:45:41 - 30-Apr-26 |
| Buy* | 1 | $158.27 | Automatic Execution |
14:45:41 - 30-Apr-26 |
| Sell* | 2 | $158.26 | Automatic Execution |
14:45:35 - 30-Apr-26 |
| Sell* | 12 | $158.26 | Automatic Execution |
14:45:35 - 30-Apr-26 |
| Sell* | 14 | $158.26 | Automatic Execution |
14:45:35 - 30-Apr-26 |
| Sell* | 1 | $158.27 | Automatic Execution |
14:45:35 - 30-Apr-26 |
| Sell* | 1 | $158.27 | Automatic Execution |
14:45:35 - 30-Apr-26 |
| Sell* | 41 | $158.10 | Automatic Execution |
14:29:46 - 30-Apr-26 |
| Sell* | 4 | $158.10 | Automatic Execution |
14:29:45 - 30-Apr-26 |
| Sell* | 8 | $158.10 | Automatic Execution |
14:29:40 - 30-Apr-26 |
| Sell* | 42 | $158.10 | Automatic Execution |
14:29:40 - 30-Apr-26 |
| Sell* | 58 | $158.10 | Automatic Execution |
14:29:40 - 30-Apr-26 |
| Sell* | 50 | $158.11 | Automatic Execution |
14:29:40 - 30-Apr-26 |
| Sell* | 12 | $158.11 | Automatic Execution |
14:29:40 - 30-Apr-26 |
| Sell* | 35 | $158.11 | Automatic Execution |
14:29:40 - 30-Apr-26 |
| Sell* | 14 | $158.10 | Automatic Execution |
14:29:34 - 30-Apr-26 |
| Sell* | 3 | $158.11 | Automatic Execution |
14:29:32 - 30-Apr-26 |
| Sell* | 1 | $158.11 | Automatic Execution |
14:29:32 - 30-Apr-26 |
| Sell* | 2 | $158.12 | Automatic Execution |
14:29:32 - 30-Apr-26 |
| Unknown* | 1 | $158.14 | Automatic Execution |
14:29:12 - 30-Apr-26 |
| Buy* | 1 | $158.16 | Automatic Execution |
14:28:44 - 30-Apr-26 |
| Unknown* | 10 | $158.14 | Automatic Execution |
14:28:38 - 30-Apr-26 |
| Sell* | 17 | $158.12 | Automatic Execution |
14:28:29 - 30-Apr-26 |
| Buy* | 25 | $158.14 | Automatic Execution |
14:28:29 - 30-Apr-26 |
| Sell* | 14 | $158.12 | Automatic Execution |
14:28:29 - 30-Apr-26 |
| Buy* | 75 | $158.14 | Automatic Execution |
14:28:29 - 30-Apr-26 |
| Sell* | 17 | $158.15 | Automatic Execution |
14:28:25 - 30-Apr-26 |
| Sell* | 14 | $158.16 | Automatic Execution |
14:28:25 - 30-Apr-26 |
| Buy* | 100 | $158.18 | Automatic Execution |
14:28:25 - 30-Apr-26 |
| Buy* | 1 | $158.18 | Automatic Execution |
14:28:25 - 30-Apr-26 |
| Buy* | 1 | $158.16 | Automatic Execution |
14:28:25 - 30-Apr-26 |
| Buy* | 20 | $158.16 | Automatic Execution |
14:28:25 - 30-Apr-26 |
| Buy* | 97 | $158.16 | Automatic Execution |
14:28:25 - 30-Apr-26 |
| Buy* | 18 | $158.16 | Automatic Execution |
14:28:25 - 30-Apr-26 |
| Buy* | 23 | $158.16 | Automatic Execution |
14:28:25 - 30-Apr-26 |
| Buy* | 1 | $158.16 | Automatic Execution |
14:28:25 - 30-Apr-26 |
| Buy* | 3 | $158.16 | Automatic Execution |
14:28:04 - 30-Apr-26 |
| Buy* | 40 | $158.16 | Automatic Execution |
14:28:04 - 30-Apr-26 |
| Buy* | 10 | $158.16 | Automatic Execution |
14:28:02 - 30-Apr-26 |
| Buy* | 12 | $158.13 | Automatic Execution |
14:27:44 - 30-Apr-26 |
| Buy* | 1 | $158.13 | Automatic Execution |
14:27:44 - 30-Apr-26 |
| Buy* | 1 | $158.13 | Automatic Execution |
14:27:44 - 30-Apr-26 |
| Buy* | 10 | $158.13 | Automatic Execution |
14:27:44 - 30-Apr-26 |
| Buy* | 40 | $158.11 | Automatic Execution |
14:27:34 - 30-Apr-26 |
| Buy* | 100 | $158.11 | Automatic Execution |
14:27:34 - 30-Apr-26 |
| Buy* | 32 | $158.11 | Automatic Execution |
14:27:34 - 30-Apr-26 |
| Buy* | 25 | $158.12 | Automatic Execution |
14:26:12 - 30-Apr-26 |
| Buy* | 1 | $158.12 | Automatic Execution |
14:26:12 - 30-Apr-26 |
| Buy* | 1 | $158.10 | Automatic Execution |
14:26:11 - 30-Apr-26 |
| Buy* | 13 | $158.10 | Automatic Execution |
14:26:11 - 30-Apr-26 |
| Buy* | 1 | $158.10 | Automatic Execution |
14:25:55 - 30-Apr-26 |
| Unknown* | 1 | $158.07 | Automatic Execution |
14:25:42 - 30-Apr-26 |
| Buy* | 20 | $158.10 | Automatic Execution |
14:25:28 - 30-Apr-26 |
| Buy* | 20 | $158.08 | Automatic Execution |
14:25:27 - 30-Apr-26 |
| Buy* | 19 | $158.08 | Automatic Execution |
14:25:27 - 30-Apr-26 |
| Buy* | 64 | $158.08 | Automatic Execution |
14:25:27 - 30-Apr-26 |
| Buy* | 17 | $158.08 | Automatic Execution |
14:25:19 - 30-Apr-26 |
| Buy* | 1 | $158.07 | Automatic Execution |
14:25:19 - 30-Apr-26 |
| Buy* | 16 | $158.07 | Automatic Execution |
14:25:19 - 30-Apr-26 |
| Buy* | 1 | $158.07 | Automatic Execution |
14:25:12 - 30-Apr-26 |
| Buy* | 38 | $158.07 | Automatic Execution |
14:24:58 - 30-Apr-26 |
| Buy* | 9 | $158.07 | Automatic Execution |
14:24:58 - 30-Apr-26 |
| Buy* | 7 | $158.07 | Automatic Execution |
14:24:58 - 30-Apr-26 |
| Sell* | 8 | $158.01 | Automatic Execution |
14:24:32 - 30-Apr-26 |
| Sell* | 5 | $158.00 | Automatic Execution |
14:24:32 - 30-Apr-26 |
| Sell* | 6 | $158.01 | Automatic Execution |
14:24:32 - 30-Apr-26 |
| Sell* | 6 | $158.02 | Automatic Execution |
14:24:20 - 30-Apr-26 |
| Sell* | 6 | $158.02 | Automatic Execution |
14:24:20 - 30-Apr-26 |
| Sell* | 10 | $158.04 | Automatic Execution |
14:24:13 - 30-Apr-26 |
| Sell* | 1 | $158.08 | Automatic Execution |
14:24:12 - 30-Apr-26 |
| Sell* | 6 | $158.06 | Automatic Execution |
14:24:12 - 30-Apr-26 |
| Sell* | 3 | $158.06 | Automatic Execution |
14:24:10 - 30-Apr-26 |
| Sell* | 13 | $158.06 | Automatic Execution |
14:24:10 - 30-Apr-26 |
| Sell* | 8 | $158.07 | Automatic Execution |
14:24:10 - 30-Apr-26 |
| Sell* | 6 | $158.07 | Automatic Execution |
14:24:10 - 30-Apr-26 |
| Sell* | 9 | $158.07 | Automatic Execution |
14:24:10 - 30-Apr-26 |
| Sell* | 4 | $158.07 | Automatic Execution |
14:24:10 - 30-Apr-26 |
| Sell* | 4 | $158.07 | Automatic Execution |
14:24:10 - 30-Apr-26 |
| Sell* | 7 | $158.07 | Automatic Execution |
14:24:10 - 30-Apr-26 |
| Sell* | 13 | $158.06 | Automatic Execution |
14:24:10 - 30-Apr-26 |
| Sell* | 30 | $158.06 | Automatic Execution |
14:24:10 - 30-Apr-26 |
| Buy* | 7 | $158.08 | Automatic Execution |
14:24:08 - 30-Apr-26 |
| Buy* | 4 | $158.08 | Automatic Execution |
14:24:08 - 30-Apr-26 |
| Sell* | 7 | $158.07 | Automatic Execution |
14:24:08 - 30-Apr-26 |
| Sell* | 87 | $158.07 | Automatic Execution |
14:24:08 - 30-Apr-26 |
| Buy* | 7 | $158.09 | Automatic Execution |
14:24:08 - 30-Apr-26 |
| Sell* | 22 | $158.07 | Automatic Execution |
14:24:08 - 30-Apr-26 |
| Sell* | 1 | $158.07 | Automatic Execution |
14:24:08 - 30-Apr-26 |
| Sell* | 39 | $158.07 | Automatic Execution |
14:24:08 - 30-Apr-26 |
| Buy* | 56 | $158.11 | Automatic Execution |
14:24:07 - 30-Apr-26 |
| Sell* | 61 | $158.07 | Automatic Execution |
14:24:04 - 30-Apr-26 |
| Sell* | 29 | $158.08 | Automatic Execution |
14:24:04 - 30-Apr-26 |
| Sell* | 1 | $158.08 | Automatic Execution |
14:23:54 - 30-Apr-26 |
| Sell* | 30 | $158.09 | Automatic Execution |
14:23:49 - 30-Apr-26 |
| Sell* | 97 | $158.09 | Automatic Execution |
14:23:48 - 30-Apr-26 |
| Sell* | 200 | $158.09 | Automatic Execution |
14:23:48 - 30-Apr-26 |
| Sell* | 40 | $158.10 | Automatic Execution |
14:23:45 - 30-Apr-26 |
| Sell* | 1 | $158.10 | Automatic Execution |
14:23:45 - 30-Apr-26 |
| Sell* | 100 | $158.10 | Automatic Execution |
14:23:45 - 30-Apr-26 |
| Sell* | 54 | $158.11 | Automatic Execution |
14:23:45 - 30-Apr-26 |
| Sell* | 85 | $158.11 | Automatic Execution |
14:23:45 - 30-Apr-26 |
| Sell* | 23 | $158.12 | Automatic Execution |
14:23:45 - 30-Apr-26 |
| Sell* | 25 | $158.12 | Automatic Execution |
14:23:39 - 30-Apr-26 |
| Buy* | 3 | $158.16 | Automatic Execution |
14:23:34 - 30-Apr-26 |
| Buy* | 1 | $158.14 | Automatic Execution |
14:23:34 - 30-Apr-26 |
| Buy* | 1 | $158.14 | Automatic Execution |
14:23:27 - 30-Apr-26 |
| Buy* | 1 | $158.17 | Automatic Execution |
14:22:59 - 30-Apr-26 |
| Buy* | 100 | $158.17 | Automatic Execution |
14:22:18 - 30-Apr-26 |
| Buy* | 12 | $158.17 | Automatic Execution |
14:22:18 - 30-Apr-26 |
| Buy* | 19 | $158.17 | Automatic Execution |
14:22:18 - 30-Apr-26 |
| Buy* | 1 | $158.15 | Automatic Execution |
14:22:01 - 30-Apr-26 |
| Buy* | 33 | $158.15 | Automatic Execution |
14:22:01 - 30-Apr-26 |
| Buy* | 1 | $158.15 | Automatic Execution |
14:22:01 - 30-Apr-26 |
| Unknown* | 100 | $158.12 | Automatic Execution |
14:21:57 - 30-Apr-26 |
| Sell* | 2 | $158.14 | Automatic Execution |
14:21:22 - 30-Apr-26 |
| Sell* | 4 | $158.14 | Automatic Execution |
14:21:22 - 30-Apr-26 |
| Sell* | 1 | $158.15 | Automatic Execution |
14:21:22 - 30-Apr-26 |
| Sell* | 5 | $158.15 | Automatic Execution |
14:21:22 - 30-Apr-26 |
| Sell* | 7 | $158.16 | Automatic Execution |
14:20:55 - 30-Apr-26 |
| Sell* | 57 | $158.16 | Automatic Execution |
14:20:55 - 30-Apr-26 |
| Buy* | 62 | $158.18 | Automatic Execution |
14:20:38 - 30-Apr-26 |
| Buy* | 91 | $158.17 | Automatic Execution |
14:20:36 - 30-Apr-26 |
| Buy* | 20 | $158.17 | Automatic Execution |
14:20:36 - 30-Apr-26 |
| Buy* | 9 | $158.17 | Automatic Execution |
14:20:36 - 30-Apr-26 |
| Buy* | 25 | $158.17 | Automatic Execution |
14:20:36 - 30-Apr-26 |
| Buy* | 1 | $158.15 | Automatic Execution |
14:20:13 - 30-Apr-26 |
| Buy* | 1 | $158.15 | Automatic Execution |
14:20:13 - 30-Apr-26 |
| Buy* | 17 | $158.15 | Automatic Execution |
14:20:13 - 30-Apr-26 |
| Buy* | 10 | $158.15 | Automatic Execution |
14:20:13 - 30-Apr-26 |
| Buy* | 10 | $158.15 | Automatic Execution |
14:20:13 - 30-Apr-26 |
| Buy* | 1 | $158.15 | Automatic Execution |
14:19:53 - 30-Apr-26 |
| Buy* | 1 | $158.15 | Automatic Execution |
14:19:51 - 30-Apr-26 |
| Buy* | 1 | $158.15 | Automatic Execution |
14:19:40 - 30-Apr-26 |
| Buy* | 1 | $158.12 | Automatic Execution |
14:19:03 - 30-Apr-26 |
| Buy* | 100 | $158.09 | Automatic Execution |
14:18:53 - 30-Apr-26 |
| Buy* | 2 | $158.115 | Automatic Execution |
14:18:49 - 30-Apr-26 |
| Buy* | 1 | $158.115 | Automatic Execution |
14:18:49 - 30-Apr-26 |
| Buy* | 1 | $158.115 | Automatic Execution |
14:18:49 - 30-Apr-26 |
| Buy* | 19 | $158.12 | Automatic Execution |
14:18:49 - 30-Apr-26 |
| Buy* | 2 | $158.12 | Automatic Execution |
14:18:49 - 30-Apr-26 |
| Buy* | 1 | $158.11 | Automatic Execution |
14:18:49 - 30-Apr-26 |
| Buy* | 6 | $158.09 | Automatic Execution |
14:18:49 - 30-Apr-26 |
| Buy* | 5 | $158.08 | Automatic Execution |
14:18:45 - 30-Apr-26 |
| Buy* | 12 | $158.08 | Automatic Execution |
14:18:45 - 30-Apr-26 |
| Buy* | 1 | $158.08 | Automatic Execution |
14:18:45 - 30-Apr-26 |
| Buy* | 1 | $158.08 | Automatic Execution |
14:18:45 - 30-Apr-26 |
| Buy* | 22 | $158.08 | Automatic Execution |
14:18:45 - 30-Apr-26 |
| Sell* | 9 | $158.07 | Automatic Execution |
14:18:25 - 30-Apr-26 |
| Buy* | 1 | $158.10 | Automatic Execution |
14:17:55 - 30-Apr-26 |
| Buy* | 1 | $158.10 | Automatic Execution |
14:17:55 - 30-Apr-26 |
| Buy* | 5 | $158.11 | Automatic Execution |
14:17:39 - 30-Apr-26 |
| Buy* | 1 | $158.14 | Automatic Execution |
14:17:36 - 30-Apr-26 |
| Sell* | 10 | $158.13 | Automatic Execution |
14:17:35 - 30-Apr-26 |
| Sell* | 100 | $158.13 | Automatic Execution |
14:17:35 - 30-Apr-26 |
| Sell* | 1 | $158.13 | Automatic Execution |
14:17:35 - 30-Apr-26 |
| Sell* | 14 | $158.13 | Automatic Execution |
14:17:35 - 30-Apr-26 |
| Sell* | 1 | $158.155 | Automatic Execution |
14:17:25 - 30-Apr-26 |
| Sell* | 100 | $158.155 | Automatic Execution |
14:17:25 - 30-Apr-26 |
| Sell* | 18 | $158.16 | Automatic Execution |
14:17:22 - 30-Apr-26 |
| Sell* | 222 | $158.17 | Automatic Execution |
14:17:22 - 30-Apr-26 |
| Sell* | 100 | $158.17 | Automatic Execution |
14:17:18 - 30-Apr-26 |
| Buy* | 1 | $158.17 | Automatic Execution |
14:17:18 - 30-Apr-26 |
| Sell* | 56 | $158.14 | Automatic Execution |
14:16:55 - 30-Apr-26 |
| Sell* | 10 | $158.14 | Automatic Execution |
14:16:41 - 30-Apr-26 |
| Sell* | 9 | $158.14 | Automatic Execution |
14:16:36 - 30-Apr-26 |
| Sell* | 1 | $158.14 | Automatic Execution |
14:16:36 - 30-Apr-26 |
| Sell* | 1 | $158.145 | Automatic Execution |
14:16:36 - 30-Apr-26 |
| Sell* | 10 | $158.14 | Automatic Execution |
14:16:32 - 30-Apr-26 |
| Unknown* | 11 | $158.16 | Automatic Execution |
14:16:28 - 30-Apr-26 |
| Buy* | 82 | $158.145 | Automatic Execution |
14:16:28 - 30-Apr-26 |
| Sell* | 1 | $158.12 | Automatic Execution |
14:16:28 - 30-Apr-26 |
| Buy* | 18 | $158.145 | Automatic Execution |
14:16:28 - 30-Apr-26 |
| Sell* | 1 | $158.12 | Automatic Execution |
14:16:26 - 30-Apr-26 |
| Sell* | 1 | $158.12 | Automatic Execution |
14:16:24 - 30-Apr-26 |
| Buy* | 1 | $158.12 | Automatic Execution |
14:16:18 - 30-Apr-26 |
| Buy* | 33 | $158.11 | Automatic Execution |
14:16:18 - 30-Apr-26 |
| Buy* | 55 | $158.10 | Automatic Execution |
14:16:18 - 30-Apr-26 |
| Buy* | 16 | $158.10 | Automatic Execution |
14:16:18 - 30-Apr-26 |
| Buy* | 53 | $158.08 | Automatic Execution |
14:16:18 - 30-Apr-26 |
| Buy* | 75 | $158.08 | Automatic Execution |
14:16:18 - 30-Apr-26 |
| Unknown* | 100 | $158.075 | Automatic Execution |
14:16:18 - 30-Apr-26 |
| Buy* | 60 | $158.10 | Automatic Execution |
14:15:44 - 30-Apr-26 |
| Buy* | 39 | $158.10 | Automatic Execution |
14:15:44 - 30-Apr-26 |
| Buy* | 11 | $158.10 | Automatic Execution |
14:15:44 - 30-Apr-26 |
| Buy* | 55 | $158.10 | Automatic Execution |
14:15:44 - 30-Apr-26 |
| Sell* | 1 | $158.06 | Automatic Execution |
14:15:26 - 30-Apr-26 |
| Sell* | 1 | $157.96 | Automatic Execution |
14:00:13 - 30-Apr-26 |
| Sell* | 7 | $157.94 | Automatic Execution |
14:00:12 - 30-Apr-26 |
| Buy* | 2 | $157.98 | Automatic Execution |
14:00:00 - 30-Apr-26 |
| Sell* | 2 | $157.96 | Automatic Execution |
13:59:19 - 30-Apr-26 |
| Sell* | 2 | $157.96 | Automatic Execution |
13:59:19 - 30-Apr-26 |
| Sell* | 1 | $157.96 | Automatic Execution |
13:59:17 - 30-Apr-26 |
| Unknown* | 2 | $157.995 | Automatic Execution |
13:59:07 - 30-Apr-26 |
| Unknown* | 1 | $157.995 | Automatic Execution |
13:59:07 - 30-Apr-26 |
| Buy* | 4 | $158.02 | Automatic Execution |
13:59:02 - 30-Apr-26 |
| Sell* | 2 | $157.98 | Automatic Execution |
13:58:53 - 30-Apr-26 |
| Buy* | 1 | $158.02 | Automatic Execution |
13:58:36 - 30-Apr-26 |
| Buy* | 100 | $158.02 | Automatic Execution |
13:58:36 - 30-Apr-26 |
| Buy* | 23 | $158.02 | Automatic Execution |
13:58:36 - 30-Apr-26 |
| Sell* | 1 | $157.99 | Automatic Execution |
13:58:28 - 30-Apr-26 |
| Sell* | 9 | $157.99 | Automatic Execution |
13:58:27 - 30-Apr-26 |
| Sell* | 100 | $157.99 | Automatic Execution |
13:58:22 - 30-Apr-26 |
| Sell* | 100 | $157.99 | Automatic Execution |
13:58:22 - 30-Apr-26 |
| Unknown* | 11 | $157.995 | Automatic Execution |
13:58:01 - 30-Apr-26 |
| Buy* | 3 | $158.02 | Automatic Execution |
13:57:53 - 30-Apr-26 |
| Buy* | 3 | $158.00 | Automatic Execution |
13:57:53 - 30-Apr-26 |
| Sell* | 1 | $157.98 | Automatic Execution |
13:57:52 - 30-Apr-26 |
| Sell* | 1 | $158.01 | Automatic Execution |
13:57:51 - 30-Apr-26 |
| Sell* | 1 | $158.00 | Automatic Execution |
13:57:51 - 30-Apr-26 |
| Sell* | 41 | $158.02 | Automatic Execution |
13:57:46 - 30-Apr-26 |
| Sell* | 59 | $158.02 | Automatic Execution |
13:57:46 - 30-Apr-26 |
| Sell* | 245 | $158.02 | Automatic Execution |
13:57:46 - 30-Apr-26 |
| Sell* | 55 | $158.02 | Automatic Execution |
13:57:46 - 30-Apr-26 |
| Sell* | 4 | $158.02 | Automatic Execution |
13:57:46 - 30-Apr-26 |
| Sell* | 1 | $158.03 | Automatic Execution |
13:57:46 - 30-Apr-26 |
| Sell* | 45 | $158.03 | Automatic Execution |
13:57:46 - 30-Apr-26 |
| Sell* | 1 | $158.03 | Automatic Execution |
13:57:46 - 30-Apr-26 |
| Sell* | 1 | $158.03 | Automatic Execution |
13:57:33 - 30-Apr-26 |
| Sell* | 2 | $158.03 | Automatic Execution |
13:57:33 - 30-Apr-26 |
| Sell* | 1 | $158.03 | Automatic Execution |
13:57:31 - 30-Apr-26 |
| Buy* | 1 | $158.09 | Automatic Execution |
13:57:29 - 30-Apr-26 |
| Sell* | 1 | $158.04 | Automatic Execution |
13:57:08 - 30-Apr-26 |
| Sell* | 1 | $158.04 | Automatic Execution |
13:57:08 - 30-Apr-26 |
| Sell* | 5 | $158.04 | Automatic Execution |
13:57:08 - 30-Apr-26 |
| Sell* | 10 | $158.04 | Automatic Execution |
13:57:08 - 30-Apr-26 |
| Sell* | 5 | $158.08 | Automatic Execution |
13:56:45 - 30-Apr-26 |
| Buy* | 35 | $158.10 | Automatic Execution |
13:56:44 - 30-Apr-26 |
| Buy* | 1 | $158.10 | Automatic Execution |
13:56:34 - 30-Apr-26 |
| Buy* | 1 | $158.10 | Automatic Execution |
13:56:34 - 30-Apr-26 |
| Buy* | 2 | $158.10 | Automatic Execution |
13:56:34 - 30-Apr-26 |
| Buy* | 26 | $158.08 | Automatic Execution |
13:56:18 - 30-Apr-26 |
| Buy* | 73 | $158.075 | Automatic Execution |
13:56:18 - 30-Apr-26 |
| Buy* | 30 | $158.08 | Automatic Execution |
13:56:18 - 30-Apr-26 |
| Buy* | 70 | $158.08 | Automatic Execution |
13:56:18 - 30-Apr-26 |
| Buy* | 16 | $158.08 | Automatic Execution |
13:56:18 - 30-Apr-26 |
| Buy* | 10 | $158.05 | Automatic Execution |
13:56:17 - 30-Apr-26 |
| Buy* | 1 | $158.05 | Automatic Execution |
13:56:17 - 30-Apr-26 |
| Buy* | 18 | $158.04 | Automatic Execution |
13:56:11 - 30-Apr-26 |
| Sell* | 1 | $158.00 | Automatic Execution |
13:56:07 - 30-Apr-26 |
| Buy* | 130 | $158.03 | Automatic Execution |
13:56:02 - 30-Apr-26 |
| Buy* | 100 | $158.03 | Automatic Execution |
13:56:02 - 30-Apr-26 |
| Buy* | 30 | $158.03 | Automatic Execution |
13:56:02 - 30-Apr-26 |
| Buy* | 97 | $158.03 | Automatic Execution |
13:56:02 - 30-Apr-26 |
| Buy* | 3 | $158.03 | Automatic Execution |
13:56:02 - 30-Apr-26 |
| Buy* | 50 | $158.03 | Automatic Execution |
13:56:02 - 30-Apr-26 |
| Buy* | 10 | $158.03 | Automatic Execution |
13:56:02 - 30-Apr-26 |
| Buy* | 1 | $158.00 | Automatic Execution |
13:55:57 - 30-Apr-26 |
| Buy* | 2 | $158.00 | Automatic Execution |
13:55:31 - 30-Apr-26 |
| Sell* | 2 | $157.97 | Automatic Execution |
13:55:28 - 30-Apr-26 |
| Sell* | 2 | $158.02 | Automatic Execution |
13:55:21 - 30-Apr-26 |
| Sell* | 1 | $158.02 | Automatic Execution |
13:55:21 - 30-Apr-26 |
| Sell* | 1 | $158.02 | Automatic Execution |
13:55:21 - 30-Apr-26 |
| Sell* | 1 | $158.02 | Automatic Execution |
13:55:10 - 30-Apr-26 |
| Sell* | 50 | $158.04 | Automatic Execution |
13:55:04 - 30-Apr-26 |
| Sell* | 26 | $158.04 | Automatic Execution |
13:55:04 - 30-Apr-26 |
| Sell* | 26 | $158.04 | Automatic Execution |
13:55:04 - 30-Apr-26 |
| Buy* | 26 | $158.04 | Automatic Execution |
13:55:04 - 30-Apr-26 |
| Buy* | 26 | $158.04 | Automatic Execution |
13:55:04 - 30-Apr-26 |
| Buy* | 11 | $158.04 | Automatic Execution |
13:55:04 - 30-Apr-26 |
| Buy* | 1 | $158.02 | Automatic Execution |
13:55:03 - 30-Apr-26 |
| Buy* | 1 | $158.00 | Automatic Execution |
13:55:03 - 30-Apr-26 |
| Buy* | 1 | $157.99 | Automatic Execution |
13:55:02 - 30-Apr-26 |
| Buy* | 1 | $158.03 | Automatic Execution |
13:55:00 - 30-Apr-26 |
| Sell* | 12 | $157.93 | Automatic Execution |
13:54:53 - 30-Apr-26 |
| Buy* | 1 | $157.985 | Automatic Execution |
13:54:20 - 30-Apr-26 |
| Buy* | 1 | $157.985 | Automatic Execution |
13:54:20 - 30-Apr-26 |
| Buy* | 1 | $158.00 | Automatic Execution |
13:54:20 - 30-Apr-26 |
| Buy* | 40 | $157.985 | Automatic Execution |
13:54:13 - 30-Apr-26 |
| Buy* | 100 | $157.98 | Automatic Execution |
13:53:54 - 30-Apr-26 |
| Buy* | 20 | $157.94 | Automatic Execution |
13:53:42 - 30-Apr-26 |
| Buy* | 15 | $157.94 | Automatic Execution |
13:53:42 - 30-Apr-26 |
| Buy* | 200 | $157.94 | Automatic Execution |
13:53:42 - 30-Apr-26 |
| Buy* | 1 | $157.94 | Automatic Execution |
13:53:42 - 30-Apr-26 |
| Buy* | 61 | $157.94 | Automatic Execution |
13:53:42 - 30-Apr-26 |
| Sell* | 1 | $157.94 | Automatic Execution |
13:52:57 - 30-Apr-26 |
| Buy* | 1 | $157.95 | Automatic Execution |
13:52:57 - 30-Apr-26 |
| Buy* | 13 | $157.95 | Automatic Execution |
13:52:57 - 30-Apr-26 |
| Buy* | 14 | $157.94 | Automatic Execution |
13:52:02 - 30-Apr-26 |
| Buy* | 9 | $157.94 | Automatic Execution |
13:52:02 - 30-Apr-26 |
| Buy* | 8 | $157.94 | Automatic Execution |
13:52:02 - 30-Apr-26 |
| Buy* | 1 | $157.93 | Automatic Execution |
13:51:52 - 30-Apr-26 |
| Buy* | 40 | $157.92 | Automatic Execution |
13:51:43 - 30-Apr-26 |
| Sell* | 1 | $157.93 | Automatic Execution |
13:51:31 - 30-Apr-26 |
| Sell* | 1 | $157.93 | Automatic Execution |
13:51:31 - 30-Apr-26 |
| Sell* | 100 | $157.95 | Automatic Execution |
13:51:31 - 30-Apr-26 |
| Sell* | 100 | $157.95 | Automatic Execution |
13:51:31 - 30-Apr-26 |
| Buy* | 100 | $157.97 | Automatic Execution |
13:51:31 - 30-Apr-26 |
| Buy* | 100 | $157.97 | Automatic Execution |
13:51:31 - 30-Apr-26 |
| Sell* | 3 | $157.95 | Automatic Execution |
13:51:31 - 30-Apr-26 |
| Sell* | 3 | $157.96 | Automatic Execution |
13:51:31 - 30-Apr-26 |
| Sell* | 200 | $157.99 | Automatic Execution |
13:50:58 - 30-Apr-26 |
| Buy* | 10 | $158.00 | Automatic Execution |
13:50:58 - 30-Apr-26 |
| Sell* | 1 | $157.96 | Automatic Execution |
13:50:54 - 30-Apr-26 |
| Buy* | 13 | $158.02 | Automatic Execution |
13:50:34 - 30-Apr-26 |
| Buy* | 2 | $158.02 | Automatic Execution |
13:50:34 - 30-Apr-26 |
| Buy* | 1 | $158.02 | Automatic Execution |
13:50:34 - 30-Apr-26 |
| Buy* | 5 | $158.02 | Automatic Execution |
13:50:34 - 30-Apr-26 |
| Buy* | 96 | $158.01 | Automatic Execution |
13:50:33 - 30-Apr-26 |
| Buy* | 4 | $158.01 | Automatic Execution |
13:50:33 - 30-Apr-26 |
| Buy* | 100 | $158.01 | Automatic Execution |
13:50:33 - 30-Apr-26 |
| Buy* | 1 | $158.01 | Automatic Execution |
13:50:33 - 30-Apr-26 |
| Buy* | 18 | $158.01 | Automatic Execution |
13:50:33 - 30-Apr-26 |
| Buy* | 10 | $158.00 | Automatic Execution |
13:50:31 - 30-Apr-26 |
| Buy* | 1 | $158.00 | Automatic Execution |
13:50:31 - 30-Apr-26 |
| Buy* | 50 | $158.00 | Automatic Execution |
13:50:31 - 30-Apr-26 |
| Buy* | 26 | $158.00 | Automatic Execution |
13:50:31 - 30-Apr-26 |
| Buy* | 200 | $158.00 | Automatic Execution |
13:50:31 - 30-Apr-26 |
| Buy* | 6 | $158.00 | Automatic Execution |
13:50:31 - 30-Apr-26 |
| Sell* | 2 | $157.98 | Automatic Execution |
13:49:54 - 30-Apr-26 |
| Sell* | 100 | $157.98 | Automatic Execution |
13:49:45 - 30-Apr-26 |
| Sell* | 4 | $157.94 | Automatic Execution |
13:49:42 - 30-Apr-26 |
| Buy* | 200 | $158.01 | Automatic Execution |
13:49:27 - 30-Apr-26 |
| Buy* | 12 | $158.01 | Automatic Execution |
13:49:27 - 30-Apr-26 |
| Buy* | 1 | $158.01 | Automatic Execution |
13:49:14 - 30-Apr-26 |
| Unknown* | 2 | $157.97 | Automatic Execution |
13:49:13 - 30-Apr-26 |
| Sell* | 1 | $157.95 | Automatic Execution |
13:48:49 - 30-Apr-26 |
| Sell* | 2 | $157.95 | Automatic Execution |
13:48:49 - 30-Apr-26 |
| Sell* | 1 | $157.95 | Automatic Execution |
13:48:49 - 30-Apr-26 |
| Sell* | 4 | $157.95 | Automatic Execution |
13:48:49 - 30-Apr-26 |
| Sell* | 9 | $157.98 | Automatic Execution |
13:48:37 - 30-Apr-26 |
| Sell* | 1 | $157.98 | Automatic Execution |
13:48:31 - 30-Apr-26 |
| Sell* | 1 | $157.96 | Automatic Execution |
13:48:29 - 30-Apr-26 |
| Buy* | 1 | $158.00 | Automatic Execution |
13:48:24 - 30-Apr-26 |
| Buy* | 19 | $158.00 | Automatic Execution |
13:48:24 - 30-Apr-26 |
| Buy* | 1 | $157.99 | Automatic Execution |
13:48:07 - 30-Apr-26 |
| Buy* | 1 | $157.96 | Automatic Execution |
13:48:07 - 30-Apr-26 |
| Buy* | 10 | $157.96 | Automatic Execution |
13:48:07 - 30-Apr-26 |
| Buy* | 52 | $157.96 | Automatic Execution |
13:48:07 - 30-Apr-26 |
| Buy* | 10 | $157.95 | Automatic Execution |
13:47:42 - 30-Apr-26 |
| Buy* | 10 | $157.95 | Automatic Execution |
13:47:42 - 30-Apr-26 |
| Sell* | 1 | $157.93 | Automatic Execution |
13:47:24 - 30-Apr-26 |
| Sell* | 2 | $157.93 | Automatic Execution |
13:47:24 - 30-Apr-26 |
| Sell* | 1 | $157.93 | Automatic Execution |
13:47:24 - 30-Apr-26 |
| Sell* | 1 | $157.94 | Automatic Execution |
13:47:13 - 30-Apr-26 |
| Buy* | 5 | $157.96 | Automatic Execution |
13:46:57 - 30-Apr-26 |
| Buy* | 5 | $157.95 | Automatic Execution |
13:46:57 - 30-Apr-26 |
| Buy* | 1 | $157.94 | Automatic Execution |
13:46:57 - 30-Apr-26 |
| Buy* | 2 | $157.93 | Automatic Execution |
13:46:53 - 30-Apr-26 |
| Buy* | 1 | $157.92 | Automatic Execution |
13:46:52 - 30-Apr-26 |
| Buy* | 93 | $157.90 | Automatic Execution |
13:46:51 - 30-Apr-26 |
| Buy* | 20 | $157.90 | Automatic Execution |
13:46:51 - 30-Apr-26 |
| Buy* | 20 | $157.90 | Automatic Execution |
13:46:51 - 30-Apr-26 |
| Buy* | 20 | $157.90 | Automatic Execution |
13:46:51 - 30-Apr-26 |
| Buy* | 100 | $157.90 | Automatic Execution |
13:46:51 - 30-Apr-26 |
| Buy* | 100 | $157.90 | Automatic Execution |
13:46:51 - 30-Apr-26 |
| Buy* | 13 | $157.90 | Automatic Execution |
13:46:51 - 30-Apr-26 |
| Buy* | 54 | $157.90 | Automatic Execution |
13:46:51 - 30-Apr-26 |
| Buy* | 100 | $157.90 | Automatic Execution |
13:46:51 - 30-Apr-26 |
| Buy* | 10 | $157.90 | Automatic Execution |
13:46:51 - 30-Apr-26 |
| Buy* | 100 | $157.90 | Automatic Execution |
13:46:51 - 30-Apr-26 |
| Sell* | 1 | $157.86 | Automatic Execution |
13:46:27 - 30-Apr-26 |
| Sell* | 3 | $157.86 | Automatic Execution |
13:46:27 - 30-Apr-26 |
| Sell* | 1 | $157.88 | Automatic Execution |
13:46:27 - 30-Apr-26 |
| Sell* | 1 | $157.88 | Automatic Execution |
13:46:27 - 30-Apr-26 |
| Buy* | 18 | $157.92 | Automatic Execution |
13:45:59 - 30-Apr-26 |
| Buy* | 1 | $157.88 | Automatic Execution |
13:45:48 - 30-Apr-26 |
| Buy* | 11 | $157.87 | Automatic Execution |
13:45:48 - 30-Apr-26 |
| Buy* | 1 | $157.88 | Automatic Execution |
13:45:48 - 30-Apr-26 |
| Buy* | 5 | $157.88 | Automatic Execution |
13:45:48 - 30-Apr-26 |
| Sell* | 100 | $157.85 | Automatic Execution |
13:45:48 - 30-Apr-26 |
| Sell* | 100 | $157.85 | Automatic Execution |
13:45:48 - 30-Apr-26 |
| Sell* | 60 | $157.85 | Automatic Execution |
13:45:48 - 30-Apr-26 |
| Sell* | 74 | $157.85 | Automatic Execution |
13:45:48 - 30-Apr-26 |
| Sell* | 300 | $157.85 | Automatic Execution |
13:45:48 - 30-Apr-26 |
| Sell* | 6 | $157.85 | Automatic Execution |
13:45:48 - 30-Apr-26 |
| Sell* | 222 | $157.85 | Automatic Execution |
13:45:48 - 30-Apr-26 |
| Sell* | 100 | $157.85 | Automatic Execution |
13:45:48 - 30-Apr-26 |
| Sell* | 51 | $157.85 | Automatic Execution |
13:45:48 - 30-Apr-26 |
| Sell* | 119 | $157.85 | Automatic Execution |
13:45:48 - 30-Apr-26 |
| Sell* | 49 | $157.85 | Automatic Execution |
13:45:48 - 30-Apr-26 |
| Sell* | 100 | $157.85 | Automatic Execution |
13:45:48 - 30-Apr-26 |
| Unknown* | 1 | $157.86 | Automatic Execution |
13:45:48 - 30-Apr-26 |
| Buy* | 1 | $157.86 | Automatic Execution |
13:45:48 - 30-Apr-26 |
| Buy* | 1 | $157.85 | Automatic Execution |
13:45:48 - 30-Apr-26 |
| Buy* | 31 | $157.85 | Automatic Execution |
13:45:48 - 30-Apr-26 |
| Buy* | 100 | $157.85 | Automatic Execution |
13:45:48 - 30-Apr-26 |
| Buy* | 1 | $157.85 | Automatic Execution |
13:45:48 - 30-Apr-26 |
| Buy* | 70 | $157.84 | Automatic Execution |
13:45:48 - 30-Apr-26 |
| Buy* | 100 | $157.84 | Automatic Execution |
13:45:48 - 30-Apr-26 |
| Buy* | 12 | $157.84 | Automatic Execution |
13:45:48 - 30-Apr-26 |
| Buy* | 218 | $157.84 | Automatic Execution |
13:45:48 - 30-Apr-26 |
| Buy* | 100 | $157.84 | Automatic Execution |
13:45:48 - 30-Apr-26 |
| Buy* | 100 | $157.84 | Automatic Execution |
13:45:48 - 30-Apr-26 |
| Buy* | 18 | $157.84 | Automatic Execution |
13:45:48 - 30-Apr-26 |
| Buy* | 200 | $157.84 | Automatic Execution |
13:45:48 - 30-Apr-26 |
| Unknown* | 20 | $158.005 | Automatic Execution |
13:29:14 - 30-Apr-26 |
| Sell* | 1 | $157.99 | Automatic Execution |
13:29:00 - 30-Apr-26 |
| Sell* | 8 | $157.99 | Automatic Execution |
13:29:00 - 30-Apr-26 |
| Unknown* | 1 | $158.01 | Automatic Execution |
13:28:48 - 30-Apr-26 |
| Sell* | 16 | $157.97 | Automatic Execution |
13:28:40 - 30-Apr-26 |
| Sell* | 3 | $157.97 | Automatic Execution |
13:28:40 - 30-Apr-26 |
| Sell* | 10 | $157.99 | Automatic Execution |
13:28:40 - 30-Apr-26 |
| Buy* | 4 | $158.02 | Automatic Execution |
13:28:40 - 30-Apr-26 |
| Buy* | 1 | $158.02 | Automatic Execution |
13:28:40 - 30-Apr-26 |
| Buy* | 6 | $158.01 | Automatic Execution |
13:28:39 - 30-Apr-26 |
| Buy* | 100 | $158.01 | Automatic Execution |
13:28:39 - 30-Apr-26 |
| Buy* | 2 | $158.01 | Automatic Execution |
13:28:39 - 30-Apr-26 |
| Buy* | 5 | $158.01 | Automatic Execution |
13:28:39 - 30-Apr-26 |
| Buy* | 200 | $158.01 | Automatic Execution |
13:28:39 - 30-Apr-26 |
| Buy* | 21 | $158.00 | Automatic Execution |
13:28:39 - 30-Apr-26 |
| Buy* | 10 | $158.00 | Automatic Execution |
13:28:39 - 30-Apr-26 |
| Buy* | 1 | $158.00 | Automatic Execution |
13:28:39 - 30-Apr-26 |
| Buy* | 8 | $158.00 | Automatic Execution |
13:28:39 - 30-Apr-26 |
| Buy* | 25 | $158.00 | Automatic Execution |
13:28:39 - 30-Apr-26 |
| Sell* | 1 | $157.95 | Automatic Execution |
13:27:53 - 30-Apr-26 |
| Buy* | 1 | $157.99 | Automatic Execution |
13:27:10 - 30-Apr-26 |
| Sell* | 1 | $157.99 | Automatic Execution |
13:27:10 - 30-Apr-26 |
| Buy* | 10 | $157.98 | Automatic Execution |
13:26:58 - 30-Apr-26 |
| Buy* | 30 | $157.98 | Automatic Execution |
13:26:58 - 30-Apr-26 |
| Buy* | 10 | $157.97 | Automatic Execution |
13:26:58 - 30-Apr-26 |
| Buy* | 2 | $157.97 | Automatic Execution |
13:26:58 - 30-Apr-26 |
| Buy* | 18 | $157.97 | Automatic Execution |
13:26:58 - 30-Apr-26 |
| Buy* | 10 | $157.96 | Automatic Execution |
13:26:54 - 30-Apr-26 |
| Buy* | 100 | $157.96 | Automatic Execution |
13:26:52 - 30-Apr-26 |
| Sell* | 16 | $157.95 | Automatic Execution |
13:26:34 - 30-Apr-26 |
| Sell* | 13 | $157.95 | Automatic Execution |
13:26:34 - 30-Apr-26 |
| Sell* | 6 | $157.97 | Automatic Execution |
13:26:34 - 30-Apr-26 |
| Sell* | 4 | $157.98 | Automatic Execution |
13:26:22 - 30-Apr-26 |
| Sell* | 39 | $157.98 | Automatic Execution |
13:26:22 - 30-Apr-26 |
| Sell* | 41 | $157.99 | Automatic Execution |
13:26:22 - 30-Apr-26 |
| Sell* | 2 | $158.00 | Automatic Execution |
13:26:11 - 30-Apr-26 |
| Sell* | 1 | $158.00 | Automatic Execution |
13:26:11 - 30-Apr-26 |
| Unknown* | 7 | $158.025 | Automatic Execution |
13:26:02 - 30-Apr-26 |
| Sell* | 1 | $158.00 | Automatic Execution |
13:25:58 - 30-Apr-26 |
| Buy* | 2 | $158.04 | Automatic Execution |
13:25:42 - 30-Apr-26 |
| Buy* | 10 | $158.04 | Automatic Execution |
13:25:42 - 30-Apr-26 |
| Unknown* | 21 | $158.03 | Automatic Execution |
13:25:42 - 30-Apr-26 |
| Buy* | 99 | $158.03 | Automatic Execution |
13:25:42 - 30-Apr-26 |
| Buy* | 1 | $158.03 | Automatic Execution |
13:25:42 - 30-Apr-26 |
| Sell* | 1 | $158.00 | Automatic Execution |
13:25:37 - 30-Apr-26 |
| Sell* | 4 | $158.02 | Automatic Execution |
13:25:23 - 30-Apr-26 |
| Sell* | 5 | $158.03 | Automatic Execution |
13:25:17 - 30-Apr-26 |
| Sell* | 10 | $158.04 | Automatic Execution |
13:25:13 - 30-Apr-26 |
| Sell* | 1 | $158.04 | Automatic Execution |
13:25:13 - 30-Apr-26 |
| Sell* | 10 | $158.05 | Automatic Execution |
13:25:12 - 30-Apr-26 |
| Sell* | 1 | $158.05 | Automatic Execution |
13:25:12 - 30-Apr-26 |
| Sell* | 5 | $158.09 | Automatic Execution |
13:24:51 - 30-Apr-26 |
| Sell* | 1 | $158.08 | Automatic Execution |
13:24:36 - 30-Apr-26 |
| Sell* | 6 | $158.09 | Automatic Execution |
13:24:29 - 30-Apr-26 |
| Sell* | 1 | $158.10 | Automatic Execution |
13:24:29 - 30-Apr-26 |
| Sell* | 100 | $158.10 | Automatic Execution |
13:24:20 - 30-Apr-26 |
| Buy* | 10 | $158.12 | Automatic Execution |
13:24:19 - 30-Apr-26 |
| Buy* | 4 | $158.12 | Automatic Execution |
13:24:18 - 30-Apr-26 |
| Unknown* | 10 | $158.12 | Automatic Execution |
13:24:17 - 30-Apr-26 |
| Sell* | 5 | $158.11 | Automatic Execution |
13:24:17 - 30-Apr-26 |
| Sell* | 14 | $158.12 | Automatic Execution |
13:24:17 - 30-Apr-26 |
| Sell* | 86 | $158.12 | Automatic Execution |
13:24:17 - 30-Apr-26 |
| Sell* | 86 | $158.12 | Automatic Execution |
13:24:17 - 30-Apr-26 |
| Sell* | 1 | $158.12 | Automatic Execution |
13:24:17 - 30-Apr-26 |
| Sell* | 6 | $158.12 | Automatic Execution |
13:24:17 - 30-Apr-26 |
| Buy* | 1 | $158.15 | Automatic Execution |
13:24:07 - 30-Apr-26 |
| Buy* | 10 | $158.15 | Automatic Execution |
13:23:34 - 30-Apr-26 |
| Buy* | 1 | $158.15 | Automatic Execution |
13:23:34 - 30-Apr-26 |
| Buy* | 10 | $158.15 | Automatic Execution |
13:23:34 - 30-Apr-26 |
| Sell* | 5 | $158.14 | Automatic Execution |
13:23:24 - 30-Apr-26 |
| Sell* | 24 | $158.15 | Automatic Execution |
13:23:24 - 30-Apr-26 |
| Sell* | 21 | $158.15 | Automatic Execution |
13:23:24 - 30-Apr-26 |
| Unknown* | 1 | $158.18 | Automatic Execution |
13:23:21 - 30-Apr-26 |
| Buy* | 10 | $158.18 | Automatic Execution |
13:23:13 - 30-Apr-26 |
| Buy* | 1 | $158.18 | Automatic Execution |
13:23:11 - 30-Apr-26 |
| Buy* | 77 | $158.18 | Automatic Execution |
13:23:11 - 30-Apr-26 |
| Buy* | 10 | $158.18 | Automatic Execution |
13:23:11 - 30-Apr-26 |
| Sell* | 1 | $158.16 | Automatic Execution |
13:23:08 - 30-Apr-26 |
| Sell* | 1 | $158.19 | Automatic Execution |
13:23:07 - 30-Apr-26 |
| Sell* | 1 | $158.19 | Automatic Execution |
13:23:07 - 30-Apr-26 |
| Buy* | 105 | $158.215 | Automatic Execution |
13:23:03 - 30-Apr-26 |
| Buy* | 19 | $158.23 | Automatic Execution |
13:22:54 - 30-Apr-26 |
| Buy* | 89 | $158.23 | Automatic Execution |
13:22:54 - 30-Apr-26 |
| Buy* | 2 | $158.24 | Automatic Execution |
13:22:54 - 30-Apr-26 |
| Buy* | 8 | $158.24 | Automatic Execution |
13:22:54 - 30-Apr-26 |
| Unknown* | 100 | $158.215 | Automatic Execution |
13:22:49 - 30-Apr-26 |
| Buy* | 1 | $158.24 | Automatic Execution |
13:22:41 - 30-Apr-26 |
| Buy* | 10 | $158.24 | Automatic Execution |
13:22:41 - 30-Apr-26 |
| Buy* | 1 | $158.24 | Automatic Execution |
13:22:41 - 30-Apr-26 |
| Buy* | 1 | $158.23 | Automatic Execution |
13:22:41 - 30-Apr-26 |
| Buy* | 1 | $158.20 | Automatic Execution |
13:22:40 - 30-Apr-26 |
| Buy* | 14 | $158.20 | Automatic Execution |
13:22:40 - 30-Apr-26 |
| Buy* | 1 | $158.20 | Automatic Execution |
13:22:32 - 30-Apr-26 |
| Sell* | 22 | $158.17 | Automatic Execution |
13:22:27 - 30-Apr-26 |
| Unknown* | 22 | $158.18 | Automatic Execution |
13:22:23 - 30-Apr-26 |
| Buy* | 78 | $158.18 | Automatic Execution |
13:22:23 - 30-Apr-26 |
| Buy* | 14 | $158.18 | Automatic Execution |
13:22:23 - 30-Apr-26 |
| Buy* | 9 | $158.18 | Automatic Execution |
13:22:23 - 30-Apr-26 |
| Buy* | 1 | $158.18 | Automatic Execution |
13:22:23 - 30-Apr-26 |
| Sell* | 43 | $158.16 | Automatic Execution |
13:22:11 - 30-Apr-26 |
| Buy* | 22 | $158.17 | Automatic Execution |
13:22:11 - 30-Apr-26 |
| Buy* | 75 | $158.17 | Automatic Execution |
13:22:11 - 30-Apr-26 |
| Sell* | 57 | $158.16 | Automatic Execution |
13:22:11 - 30-Apr-26 |
| Unknown* | 43 | $158.175 | Automatic Execution |
13:22:11 - 30-Apr-26 |
| Buy* | 100 | $158.18 | Automatic Execution |
13:22:11 - 30-Apr-26 |
| Sell* | 1 | $158.17 | Automatic Execution |
13:22:11 - 30-Apr-26 |
| Sell* | 1 | $158.17 | Automatic Execution |
13:22:11 - 30-Apr-26 |
| Sell* | 1 | $158.17 | Automatic Execution |
13:22:11 - 30-Apr-26 |
| Sell* | 1 | $158.17 | Automatic Execution |
13:22:11 - 30-Apr-26 |
| Sell* | 9 | $158.17 | Automatic Execution |
13:22:11 - 30-Apr-26 |
| Sell* | 75 | $158.18 | Automatic Execution |
13:22:09 - 30-Apr-26 |
| Sell* | 82 | $158.18 | Automatic Execution |
13:22:08 - 30-Apr-26 |
| Sell* | 5 | $158.19 | Automatic Execution |
13:22:07 - 30-Apr-26 |
| Sell* | 18 | $158.19 | Automatic Execution |
13:22:07 - 30-Apr-26 |
| Sell* | 100 | $158.19 | Automatic Execution |
13:22:07 - 30-Apr-26 |
| Sell* | 5 | $158.19 | Automatic Execution |
13:22:07 - 30-Apr-26 |
| Sell* | 3 | $158.215 | Automatic Execution |
13:22:04 - 30-Apr-26 |
| Sell* | 1 | $158.22 | Automatic Execution |
13:21:49 - 30-Apr-26 |
| Sell* | 1 | $158.22 | Automatic Execution |
13:21:49 - 30-Apr-26 |
| Buy* | 10 | $158.23 | Automatic Execution |
13:21:40 - 30-Apr-26 |
| Sell* | 1 | $158.22 | Automatic Execution |
13:21:31 - 30-Apr-26 |
| Buy* | 100 | $158.23 | Automatic Execution |
13:21:30 - 30-Apr-26 |
| Unknown* | 10 | $158.22 | Automatic Execution |
13:21:30 - 30-Apr-26 |
| Buy* | 1 | $158.26 | Automatic Execution |
13:21:16 - 30-Apr-26 |
| Buy* | 10 | $158.23 | Automatic Execution |
13:20:49 - 30-Apr-26 |
| Sell* | 2 | $158.20 | Automatic Execution |
13:20:49 - 30-Apr-26 |
| Sell* | 1 | $158.21 | Automatic Execution |
13:20:49 - 30-Apr-26 |
| Sell* | 1 | $158.20 | Automatic Execution |
13:20:49 - 30-Apr-26 |
| Sell* | 13 | $158.20 | Automatic Execution |
13:20:49 - 30-Apr-26 |
| Sell* | 98 | $158.20 | Automatic Execution |
13:20:49 - 30-Apr-26 |
| Unknown* | 2 | $158.22 | Automatic Execution |
13:20:49 - 30-Apr-26 |
| Sell* | 1 | $158.22 | Automatic Execution |
13:20:49 - 30-Apr-26 |
| Sell* | 1 | $158.22 | Automatic Execution |
13:20:49 - 30-Apr-26 |
| Sell* | 7 | $158.22 | Automatic Execution |
13:20:49 - 30-Apr-26 |
| Unknown* | 100 | $158.25 | Automatic Execution |
13:20:21 - 30-Apr-26 |
| Sell* | 97 | $158.26 | Automatic Execution |
13:19:55 - 30-Apr-26 |
| Buy* | 100 | $158.27 | Automatic Execution |
13:19:54 - 30-Apr-26 |
| Buy* | 9 | $158.26 | Automatic Execution |
13:19:54 - 30-Apr-26 |
| Buy* | 24 | $158.25 | Automatic Execution |
13:19:54 - 30-Apr-26 |
| Buy* | 22 | $158.25 | Automatic Execution |
13:19:54 - 30-Apr-26 |
| Buy* | 53 | $158.25 | Automatic Execution |
13:19:54 - 30-Apr-26 |
| Buy* | 68 | $158.25 | Automatic Execution |
13:19:54 - 30-Apr-26 |
| Sell* | 1 | $158.22 | Automatic Execution |
13:19:51 - 30-Apr-26 |
| Sell* | 3 | $158.21 | Automatic Execution |
13:19:49 - 30-Apr-26 |
| Buy* | 100 | $158.23 | Automatic Execution |
13:19:49 - 30-Apr-26 |
| Sell* | 5 | $158.21 | Automatic Execution |
13:19:49 - 30-Apr-26 |
| Sell* | 1 | $158.21 | Automatic Execution |
13:19:49 - 30-Apr-26 |
| Sell* | 100 | $158.21 | Automatic Execution |
13:19:49 - 30-Apr-26 |
| Sell* | 9 | $158.21 | Automatic Execution |
13:19:49 - 30-Apr-26 |
| Sell* | 100 | $158.21 | Automatic Execution |
13:19:49 - 30-Apr-26 |
| Sell* | 24 | $158.21 | Automatic Execution |
13:19:49 - 30-Apr-26 |
| Sell* | 9 | $158.23 | Automatic Execution |
13:19:49 - 30-Apr-26 |
| Sell* | 2 | $158.23 | Automatic Execution |
13:19:49 - 30-Apr-26 |
| Sell* | 2 | $158.23 | Automatic Execution |
13:19:49 - 30-Apr-26 |
| Buy* | 1 | $158.28 | Automatic Execution |
13:19:24 - 30-Apr-26 |
| Buy* | 100 | $158.26 | Automatic Execution |
13:19:16 - 30-Apr-26 |
| Buy* | 95 | $158.26 | Automatic Execution |
13:19:16 - 30-Apr-26 |
| Buy* | 2 | $158.25 | Automatic Execution |
13:19:05 - 30-Apr-26 |
| Buy* | 10 | $158.26 | Automatic Execution |
13:19:00 - 30-Apr-26 |
| Buy* | 6 | $158.25 | Automatic Execution |
13:18:58 - 30-Apr-26 |
| Buy* | 2 | $158.25 | Automatic Execution |
13:18:58 - 30-Apr-26 |
| Buy* | 2 | $158.25 | Automatic Execution |
13:18:58 - 30-Apr-26 |
| Buy* | 10 | $158.25 | Automatic Execution |
13:18:57 - 30-Apr-26 |
| Sell* | 10 | $158.25 | Automatic Execution |
13:18:57 - 30-Apr-26 |
| Sell* | 55 | $158.26 | Automatic Execution |
13:18:57 - 30-Apr-26 |
| Sell* | 2 | $158.27 | Automatic Execution |
13:18:38 - 30-Apr-26 |
| Sell* | 4 | $158.27 | Automatic Execution |
13:18:38 - 30-Apr-26 |
| Sell* | 4 | $158.285 | Automatic Execution |
13:18:36 - 30-Apr-26 |
| Sell* | 75 | $158.285 | Automatic Execution |
13:18:36 - 30-Apr-26 |
| Sell* | 75 | $158.285 | Automatic Execution |
13:18:36 - 30-Apr-26 |
| Sell* | 90 | $158.295 | Automatic Execution |
13:18:25 - 30-Apr-26 |
| Buy* | 1 | $158.31 | Automatic Execution |
13:18:22 - 30-Apr-26 |
| Buy* | 19 | $158.31 | Automatic Execution |
13:18:22 - 30-Apr-26 |
| Buy* | 100 | $158.31 | Automatic Execution |
13:18:22 - 30-Apr-26 |
| Buy* | 12 | $158.31 | Automatic Execution |
13:18:14 - 30-Apr-26 |
| Buy* | 1 | $158.31 | Automatic Execution |
13:18:14 - 30-Apr-26 |
| Buy* | 67 | $158.31 | Automatic Execution |
13:18:14 - 30-Apr-26 |
| Buy* | 19 | $158.31 | Automatic Execution |
13:18:14 - 30-Apr-26 |
| Unknown* | 14 | $158.28 | Automatic Execution |
13:18:10 - 30-Apr-26 |
| Sell* | 2 | $158.28 | Automatic Execution |
13:18:10 - 30-Apr-26 |
| Sell* | 2 | $158.28 | Automatic Execution |
13:18:10 - 30-Apr-26 |
| Buy* | 1 | $158.31 | Automatic Execution |
13:18:00 - 30-Apr-26 |
| Sell* | 99 | $158.28 | Automatic Execution |
13:17:42 - 30-Apr-26 |
| Sell* | 1 | $158.29 | Automatic Execution |
13:17:42 - 30-Apr-26 |
| Sell* | 99 | $158.29 | Automatic Execution |
13:17:42 - 30-Apr-26 |
| Sell* | 1 | $158.28 | Automatic Execution |
13:17:42 - 30-Apr-26 |
| Buy* | 100 | $158.29 | Automatic Execution |
13:17:41 - 30-Apr-26 |
| Sell* | 3 | $158.28 | Automatic Execution |
13:17:41 - 30-Apr-26 |
| Sell* | 1 | $158.28 | Automatic Execution |
13:17:41 - 30-Apr-26 |
| Sell* | 1 | $158.28 | Automatic Execution |
13:17:41 - 30-Apr-26 |
| Sell* | 2 | $158.30 | Automatic Execution |
13:17:36 - 30-Apr-26 |
| Buy* | 1 | $158.34 | Automatic Execution |
13:17:24 - 30-Apr-26 |
| Buy* | 62 | $158.33 | Automatic Execution |
13:17:13 - 30-Apr-26 |
| Buy* | 8 | $158.32 | Automatic Execution |
13:17:10 - 30-Apr-26 |
| Buy* | 11 | $158.33 | Automatic Execution |
13:17:00 - 30-Apr-26 |
| Sell* | 2 | $158.32 | Automatic Execution |
13:17:00 - 30-Apr-26 |
| Buy* | 10 | $158.34 | Automatic Execution |
13:16:44 - 30-Apr-26 |
| Buy* | 2 | $158.34 | Automatic Execution |
13:16:44 - 30-Apr-26 |
| Buy* | 1 | $158.34 | Automatic Execution |
13:16:44 - 30-Apr-26 |
| Sell* | 12 | $158.32 | Automatic Execution |
13:16:33 - 30-Apr-26 |
| Sell* | 6 | $158.32 | Automatic Execution |
13:16:33 - 30-Apr-26 |
| Buy* | 1 | $158.35 | Automatic Execution |
13:16:28 - 30-Apr-26 |
| Buy* | 100 | $158.34 | Automatic Execution |
13:16:22 - 30-Apr-26 |
| Buy* | 68 | $158.34 | Automatic Execution |
13:16:22 - 30-Apr-26 |
| Buy* | 1 | $158.34 | Automatic Execution |
13:16:22 - 30-Apr-26 |
| Buy* | 25 | $158.34 | Automatic Execution |
13:16:22 - 30-Apr-26 |
| Sell* | 2 | $158.30 | Automatic Execution |
13:15:29 - 30-Apr-26 |
| Buy* | 300 | $158.30 | Automatic Execution |
13:15:27 - 30-Apr-26 |
| Buy* | 21 | $158.30 | Automatic Execution |
13:15:27 - 30-Apr-26 |
| Buy* | 100 | $158.30 | Automatic Execution |
13:15:27 - 30-Apr-26 |
| Sell* | 1 | $158.29 | Automatic Execution |
13:15:25 - 30-Apr-26 |
| Buy* | 1 | $158.44 | Automatic Execution |
12:57:45 - 30-Apr-26 |
| Buy* | 1 | $158.44 | Automatic Execution |
12:57:45 - 30-Apr-26 |
| Sell* | 93 | $158.41 | Automatic Execution |
12:57:40 - 30-Apr-26 |
| Sell* | 11 | $158.41 | Automatic Execution |
12:57:40 - 30-Apr-26 |
| Sell* | 189 | $158.41 | Automatic Execution |
12:57:40 - 30-Apr-26 |
| Sell* | 11 | $158.42 | Automatic Execution |
12:57:40 - 30-Apr-26 |
| Sell* | 1 | $158.41 | Automatic Execution |
12:57:40 - 30-Apr-26 |
| Sell* | 1 | $158.44 | Automatic Execution |
12:57:28 - 30-Apr-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
12:57:12 - 30-Apr-26 |
| Buy* | 100 | $158.47 | Automatic Execution |
12:57:12 - 30-Apr-26 |
| Buy* | 100 | $158.46 | Automatic Execution |
12:57:12 - 30-Apr-26 |
| Buy* | 12 | $158.46 | Automatic Execution |
12:57:12 - 30-Apr-26 |
| Buy* | 16 | $158.45 | Automatic Execution |
12:57:12 - 30-Apr-26 |
| Buy* | 25 | $158.45 | Automatic Execution |
12:57:12 - 30-Apr-26 |
| Buy* | 25 | $158.45 | Automatic Execution |
12:57:12 - 30-Apr-26 |
| Buy* | 85 | $158.43 | Automatic Execution |
12:57:12 - 30-Apr-26 |
| Buy* | 100 | $158.43 | Automatic Execution |
12:57:12 - 30-Apr-26 |
| Buy* | 15 | $158.43 | Automatic Execution |
12:57:12 - 30-Apr-26 |
| Buy* | 100 | $158.43 | Automatic Execution |
12:57:12 - 30-Apr-26 |
| Buy* | 100 | $158.43 | Automatic Execution |
12:57:12 - 30-Apr-26 |
| Buy* | 100 | $158.43 | Automatic Execution |
12:57:12 - 30-Apr-26 |
| Buy* | 6 | $158.41 | Automatic Execution |
12:57:12 - 30-Apr-26 |
| Buy* | 6 | $158.41 | Automatic Execution |
12:57:12 - 30-Apr-26 |
| Buy* | 100 | $158.40 | Automatic Execution |
12:57:12 - 30-Apr-26 |
| Buy* | 50 | $158.40 | Automatic Execution |
12:57:12 - 30-Apr-26 |
| Buy* | 100 | $158.40 | Automatic Execution |
12:57:12 - 30-Apr-26 |
| Buy* | 50 | $158.40 | Automatic Execution |
12:57:12 - 30-Apr-26 |
| Buy* | 100 | $158.40 | Automatic Execution |
12:57:12 - 30-Apr-26 |
| Buy* | 50 | $158.40 | Automatic Execution |
12:57:12 - 30-Apr-26 |
| Buy* | 105 | $158.40 | Automatic Execution |
12:57:12 - 30-Apr-26 |
| Sell* | 40 | $158.39 | Automatic Execution |
12:57:11 - 30-Apr-26 |
| Sell* | 1 | $158.39 | Automatic Execution |
12:57:11 - 30-Apr-26 |
| Sell* | 26 | $158.39 | Automatic Execution |
12:57:11 - 30-Apr-26 |
| Sell* | 100 | $158.39 | Automatic Execution |
12:57:11 - 30-Apr-26 |
| Sell* | 1 | $158.41 | Automatic Execution |
12:57:11 - 30-Apr-26 |
| Buy* | 50 | $158.44 | Automatic Execution |
12:56:56 - 30-Apr-26 |
| Buy* | 11 | $158.40 | Automatic Execution |
12:56:41 - 30-Apr-26 |
| Buy* | 100 | $158.40 | Automatic Execution |
12:56:41 - 30-Apr-26 |
| Buy* | 51 | $158.37 | Automatic Execution |
12:56:07 - 30-Apr-26 |
| Buy* | 12 | $158.37 | Automatic Execution |
12:56:06 - 30-Apr-26 |
| Buy* | 100 | $158.39 | Automatic Execution |
12:55:59 - 30-Apr-26 |
| Buy* | 1 | $158.39 | Automatic Execution |
12:55:43 - 30-Apr-26 |
| Sell* | 1 | $158.38 | Automatic Execution |
12:55:32 - 30-Apr-26 |
| Sell* | 26 | $158.38 | Automatic Execution |
12:55:32 - 30-Apr-26 |
| Buy* | 1 | $158.38 | Automatic Execution |
12:55:32 - 30-Apr-26 |
| Buy* | 1 | $158.38 | Automatic Execution |
12:55:32 - 30-Apr-26 |
| Buy* | 100 | $158.38 | Automatic Execution |
12:55:32 - 30-Apr-26 |
| Buy* | 73 | $158.38 | Automatic Execution |
12:55:32 - 30-Apr-26 |
| Buy* | 100 | $158.38 | Automatic Execution |
12:55:32 - 30-Apr-26 |
| Buy* | 1 | $158.38 | Automatic Execution |
12:55:32 - 30-Apr-26 |
| Buy* | 15 | $158.38 | Automatic Execution |
12:55:32 - 30-Apr-26 |
| Buy* | 84 | $158.38 | Automatic Execution |
12:55:32 - 30-Apr-26 |
| Buy* | 15 | $158.38 | Automatic Execution |
12:55:32 - 30-Apr-26 |
| Sell* | 21 | $158.30 | Automatic Execution |
12:54:50 - 30-Apr-26 |
| Sell* | 10 | $158.30 | Automatic Execution |
12:54:50 - 30-Apr-26 |
| Sell* | 26 | $158.30 | Automatic Execution |
12:54:50 - 30-Apr-26 |
| Sell* | 21 | $158.30 | Automatic Execution |
12:54:50 - 30-Apr-26 |
| Sell* | 18 | $158.30 | Automatic Execution |
12:54:50 - 30-Apr-26 |
| Sell* | 1 | $158.30 | Automatic Execution |
12:54:50 - 30-Apr-26 |
| Sell* | 100 | $158.30 | Automatic Execution |
12:54:50 - 30-Apr-26 |
| Sell* | 84 | $158.30 | Automatic Execution |
12:54:50 - 30-Apr-26 |
| Sell* | 16 | $158.30 | Automatic Execution |
12:54:50 - 30-Apr-26 |
| Sell* | 200 | $158.30 | Automatic Execution |
12:54:50 - 30-Apr-26 |
| Sell* | 5 | $158.31 | Automatic Execution |
12:54:50 - 30-Apr-26 |
| Buy* | 48 | $158.35 | Automatic Execution |
12:54:45 - 30-Apr-26 |
| Buy* | 50 | $158.34 | Automatic Execution |
12:54:45 - 30-Apr-26 |
| Buy* | 2 | $158.34 | Automatic Execution |
12:54:45 - 30-Apr-26 |
| Buy* | 100 | $158.33 | Automatic Execution |
12:54:35 - 30-Apr-26 |
| Buy* | 2 | $158.30 | Automatic Execution |
12:54:28 - 30-Apr-26 |
| Buy* | 214 | $158.30 | Automatic Execution |
12:54:28 - 30-Apr-26 |
| Buy* | 154 | $158.30 | Automatic Execution |
12:54:28 - 30-Apr-26 |
| Buy* | 100 | $158.30 | Automatic Execution |
12:54:28 - 30-Apr-26 |
| Buy* | 1,000 | $158.27 | Automatic Execution |
12:54:20 - 30-Apr-26 |
| Buy* | 100 | $158.27 | Automatic Execution |
12:54:20 - 30-Apr-26 |
| Buy* | 10 | $158.26 | Automatic Execution |
12:54:20 - 30-Apr-26 |
| Buy* | 30 | $158.25 | Automatic Execution |
12:54:20 - 30-Apr-26 |
| Buy* | 100 | $158.22 | Automatic Execution |
12:53:58 - 30-Apr-26 |
| Buy* | 100 | $158.22 | Automatic Execution |
12:53:58 - 30-Apr-26 |
| Sell* | 25 | $158.20 | Automatic Execution |
12:53:53 - 30-Apr-26 |
| Sell* | 18 | $158.20 | Automatic Execution |
12:53:53 - 30-Apr-26 |
| Buy* | 691 | $158.21 | Automatic Execution |
12:53:53 - 30-Apr-26 |
| Buy* | 399 | $158.21 | Automatic Execution |
12:53:53 - 30-Apr-26 |
| Buy* | 3 | $158.21 | Automatic Execution |
12:53:53 - 30-Apr-26 |
| Buy* | 120 | $158.20 | Automatic Execution |
12:53:53 - 30-Apr-26 |
| Buy* | 1 | $158.20 | Automatic Execution |
12:53:53 - 30-Apr-26 |
| Buy* | 10 | $158.19 | Automatic Execution |
12:53:53 - 30-Apr-26 |
| Buy* | 100 | $158.19 | Automatic Execution |
12:53:42 - 30-Apr-26 |
| Sell* | 15 | $158.17 | Automatic Execution |
12:53:38 - 30-Apr-26 |
| Sell* | 100 | $158.17 | Automatic Execution |
12:53:38 - 30-Apr-26 |
| Buy* | 100 | $158.20 | Automatic Execution |
12:53:38 - 30-Apr-26 |
| Buy* | 100 | $158.20 | Automatic Execution |
12:53:32 - 30-Apr-26 |
| Buy* | 53 | $158.19 | Automatic Execution |
12:53:23 - 30-Apr-26 |
| Buy* | 10 | $158.19 | Automatic Execution |
12:53:23 - 30-Apr-26 |
| Buy* | 7 | $158.19 | Automatic Execution |
12:53:23 - 30-Apr-26 |
| Buy* | 1 | $158.17 | Automatic Execution |
12:53:23 - 30-Apr-26 |
| Buy* | 1 | $158.17 | Automatic Execution |
12:53:23 - 30-Apr-26 |
| Buy* | 2 | $158.17 | Automatic Execution |
12:53:23 - 30-Apr-26 |
| Buy* | 5 | $158.16 | Automatic Execution |
12:53:20 - 30-Apr-26 |
| Buy* | 99 | $158.14 | Automatic Execution |
12:53:20 - 30-Apr-26 |
| Buy* | 1 | $158.14 | Automatic Execution |
12:53:14 - 30-Apr-26 |
| Buy* | 300 | $158.13 | Automatic Execution |
12:53:08 - 30-Apr-26 |
| Buy* | 38 | $158.12 | Automatic Execution |
12:53:08 - 30-Apr-26 |
| Buy* | 2 | $158.12 | Automatic Execution |
12:53:08 - 30-Apr-26 |
| Buy* | 60 | $158.12 | Automatic Execution |
12:53:08 - 30-Apr-26 |
| Buy* | 1 | $158.12 | Automatic Execution |
12:53:08 - 30-Apr-26 |
| Buy* | 1 | $158.12 | Automatic Execution |
12:53:08 - 30-Apr-26 |
| Buy* | 8 | $158.12 | Automatic Execution |
12:53:08 - 30-Apr-26 |
| Buy* | 100 | $158.12 | Automatic Execution |
12:53:08 - 30-Apr-26 |
| Buy* | 242 | $158.12 | Automatic Execution |
12:53:08 - 30-Apr-26 |
| Buy* | 40 | $158.11 | Automatic Execution |
12:53:08 - 30-Apr-26 |
| Buy* | 100 | $158.12 | Automatic Execution |
12:53:08 - 30-Apr-26 |
| Buy* | 58 | $158.12 | Automatic Execution |
12:53:04 - 30-Apr-26 |
| Buy* | 40 | $158.11 | Automatic Execution |
12:53:04 - 30-Apr-26 |
| Sell* | 7 | $158.08 | Automatic Execution |
12:52:51 - 30-Apr-26 |
| Sell* | 8 | $158.08 | Automatic Execution |
12:52:50 - 30-Apr-26 |
| Sell* | 2 | $158.08 | Automatic Execution |
12:52:50 - 30-Apr-26 |
| Sell* | 5 | $158.07 | Automatic Execution |
12:52:49 - 30-Apr-26 |
| Sell* | 2 | $158.08 | Automatic Execution |
12:52:49 - 30-Apr-26 |
| Buy* | 33 | $158.11 | Automatic Execution |
12:52:45 - 30-Apr-26 |
| Sell* | 100 | $158.07 | Automatic Execution |
12:52:23 - 30-Apr-26 |
| Sell* | 40 | $158.07 | Automatic Execution |
12:52:23 - 30-Apr-26 |
| Sell* | 1 | $158.07 | Automatic Execution |
12:52:23 - 30-Apr-26 |
| Sell* | 1 | $158.07 | Automatic Execution |
12:52:23 - 30-Apr-26 |
| Sell* | 100 | $158.08 | Automatic Execution |
12:52:04 - 30-Apr-26 |
| Sell* | 100 | $158.08 | Automatic Execution |
12:52:04 - 30-Apr-26 |
| Sell* | 223 | $158.08 | Automatic Execution |
12:52:04 - 30-Apr-26 |
| Sell* | 100 | $158.09 | Automatic Execution |
12:52:04 - 30-Apr-26 |
| Buy* | 11 | $158.10 | Automatic Execution |
12:52:02 - 30-Apr-26 |
| Buy* | 11 | $158.10 | Automatic Execution |
12:52:02 - 30-Apr-26 |
| Buy* | 40 | $158.09 | Automatic Execution |
12:52:02 - 30-Apr-26 |
| Buy* | 21 | $158.09 | Automatic Execution |
12:52:02 - 30-Apr-26 |
| Buy* | 43 | $158.09 | Automatic Execution |
12:52:02 - 30-Apr-26 |
| Sell* | 12 | $158.07 | Automatic Execution |
12:52:02 - 30-Apr-26 |
| Sell* | 3 | $158.07 | Automatic Execution |
12:52:02 - 30-Apr-26 |
| Sell* | 2 | $158.08 | Automatic Execution |
12:52:00 - 30-Apr-26 |
| Sell* | 24 | $158.09 | Automatic Execution |
12:52:00 - 30-Apr-26 |
| Sell* | 24 | $158.09 | Automatic Execution |
12:52:00 - 30-Apr-26 |
| Sell* | 76 | $158.09 | Automatic Execution |
12:52:00 - 30-Apr-26 |
| Sell* | 76 | $158.09 | Automatic Execution |
12:52:00 - 30-Apr-26 |
| Sell* | 1 | $158.10 | Automatic Execution |
12:52:00 - 30-Apr-26 |
| Sell* | 4 | $158.11 | Automatic Execution |
12:51:59 - 30-Apr-26 |
| Sell* | 100 | $158.12 | Automatic Execution |
12:51:59 - 30-Apr-26 |
| Sell* | 100 | $158.12 | Automatic Execution |
12:51:59 - 30-Apr-26 |
| Sell* | 2 | $158.12 | Automatic Execution |
12:51:59 - 30-Apr-26 |
| Buy* | 22 | $158.17 | Automatic Execution |
12:51:43 - 30-Apr-26 |
| Buy* | 78 | $158.17 | Automatic Execution |
12:51:43 - 30-Apr-26 |
| Buy* | 20 | $158.17 | Automatic Execution |
12:51:36 - 30-Apr-26 |
| Buy* | 1 | $158.17 | Automatic Execution |
12:51:22 - 30-Apr-26 |
| Buy* | 1 | $158.17 | Automatic Execution |
12:51:22 - 30-Apr-26 |
| Buy* | 99 | $158.17 | Automatic Execution |
12:51:04 - 30-Apr-26 |
| Buy* | 1 | $158.17 | Automatic Execution |
12:51:04 - 30-Apr-26 |
| Sell* | 4 | $158.15 | Automatic Execution |
12:50:47 - 30-Apr-26 |
| Sell* | 96 | $158.15 | Automatic Execution |
12:50:46 - 30-Apr-26 |
| Buy* | 12 | $158.16 | Automatic Execution |
12:50:45 - 30-Apr-26 |
| Buy* | 100 | $158.16 | Automatic Execution |
12:50:45 - 30-Apr-26 |
| Buy* | 100 | $158.16 | Automatic Execution |
12:50:45 - 30-Apr-26 |
| Buy* | 1 | $158.14 | Automatic Execution |
12:50:33 - 30-Apr-26 |
| Buy* | 1 | $158.15 | Automatic Execution |
12:50:28 - 30-Apr-26 |
| Buy* | 200 | $158.15 | Automatic Execution |
12:50:28 - 30-Apr-26 |
| Buy* | 100 | $158.15 | Automatic Execution |
12:50:28 - 30-Apr-26 |
| Buy* | 1 | $158.15 | Automatic Execution |
12:50:14 - 30-Apr-26 |
| Buy* | 1 | $158.15 | Automatic Execution |
12:50:14 - 30-Apr-26 |
| Buy* | 100 | $158.15 | Automatic Execution |
12:50:04 - 30-Apr-26 |
| Buy* | 100 | $158.15 | Automatic Execution |
12:50:04 - 30-Apr-26 |
| Buy* | 10 | $158.15 | Automatic Execution |
12:50:04 - 30-Apr-26 |
| Buy* | 1 | $158.15 | Automatic Execution |
12:50:04 - 30-Apr-26 |
| Buy* | 200 | $158.15 | Automatic Execution |
12:50:04 - 30-Apr-26 |
| Buy* | 100 | $158.15 | Automatic Execution |
12:50:04 - 30-Apr-26 |
| Sell* | 4 | $158.10 | Automatic Execution |
12:49:43 - 30-Apr-26 |
| Sell* | 22 | $158.10 | Automatic Execution |
12:49:43 - 30-Apr-26 |
| Sell* | 4 | $158.10 | Automatic Execution |
12:49:43 - 30-Apr-26 |
| Sell* | 20 | $158.11 | Automatic Execution |
12:49:35 - 30-Apr-26 |
| Sell* | 31 | $158.11 | Automatic Execution |
12:49:35 - 30-Apr-26 |
| Sell* | 10 | $158.11 | Automatic Execution |
12:49:35 - 30-Apr-26 |
| Sell* | 20 | $158.12 | Automatic Execution |
12:49:35 - 30-Apr-26 |
| Sell* | 5 | $158.11 | Automatic Execution |
12:49:35 - 30-Apr-26 |
| Buy* | 1 | $158.16 | Automatic Execution |
12:49:03 - 30-Apr-26 |
| Buy* | 11 | $158.15 | Automatic Execution |
12:49:01 - 30-Apr-26 |
| Buy* | 51 | $158.11 | Automatic Execution |
12:48:49 - 30-Apr-26 |
| Buy* | 100 | $158.11 | Automatic Execution |
12:48:49 - 30-Apr-26 |
| Sell* | 4 | $158.11 | Automatic Execution |
12:48:49 - 30-Apr-26 |
| Buy* | 1 | $158.15 | Automatic Execution |
12:48:39 - 30-Apr-26 |
| Buy* | 20 | $158.16 | Automatic Execution |
12:48:39 - 30-Apr-26 |
| Buy* | 10 | $158.16 | Automatic Execution |
12:48:39 - 30-Apr-26 |
| Buy* | 30 | $158.16 | Automatic Execution |
12:48:39 - 30-Apr-26 |
| Buy* | 20 | $158.16 | Automatic Execution |
12:48:39 - 30-Apr-26 |
| Buy* | 40 | $158.15 | Automatic Execution |
12:48:39 - 30-Apr-26 |
| Buy* | 1 | $158.16 | Automatic Execution |
12:48:39 - 30-Apr-26 |
| Buy* | 1 | $158.16 | Automatic Execution |
12:48:39 - 30-Apr-26 |
| Buy* | 60 | $158.15 | Automatic Execution |
12:48:38 - 30-Apr-26 |
| Buy* | 86 | $158.15 | Automatic Execution |
12:48:38 - 30-Apr-26 |
| Buy* | 12 | $158.15 | Automatic Execution |
12:48:38 - 30-Apr-26 |
| Buy* | 19 | $158.15 | Automatic Execution |
12:48:38 - 30-Apr-26 |
| Buy* | 1 | $158.15 | Automatic Execution |
12:48:38 - 30-Apr-26 |
| Buy* | 13 | $158.15 | Automatic Execution |
12:48:38 - 30-Apr-26 |
| Buy* | 11 | $158.14 | Automatic Execution |
12:48:34 - 30-Apr-26 |
| Buy* | 2 | $158.14 | Automatic Execution |
12:48:34 - 30-Apr-26 |
| Buy* | 87 | $158.14 | Automatic Execution |
12:48:34 - 30-Apr-26 |
| Buy* | 1 | $158.14 | Automatic Execution |
12:48:34 - 30-Apr-26 |
| Buy* | 100 | $158.14 | Automatic Execution |
12:48:34 - 30-Apr-26 |
| Buy* | 13 | $158.14 | Automatic Execution |
12:48:34 - 30-Apr-26 |
| Buy* | 100 | $158.13 | Automatic Execution |
12:48:34 - 30-Apr-26 |
| Buy* | 100 | $158.14 | Automatic Execution |
12:48:34 - 30-Apr-26 |
| Sell* | 5 | $158.10 | Automatic Execution |
12:48:28 - 30-Apr-26 |
| Buy* | 67 | $158.14 | Automatic Execution |
12:48:26 - 30-Apr-26 |
| Buy* | 1 | $158.12 | Automatic Execution |
12:48:26 - 30-Apr-26 |
| Buy* | 20 | $158.12 | Automatic Execution |
12:48:26 - 30-Apr-26 |
| Buy* | 100 | $158.12 | Automatic Execution |
12:48:26 - 30-Apr-26 |
| Buy* | 100 | $158.12 | Automatic Execution |
12:48:26 - 30-Apr-26 |
| Buy* | 100 | $158.10 | Automatic Execution |
12:47:38 - 30-Apr-26 |
| Buy* | 1 | $158.12 | Automatic Execution |
12:47:38 - 30-Apr-26 |
| Buy* | 397 | $158.12 | Automatic Execution |
12:47:38 - 30-Apr-26 |
| Buy* | 85 | $158.12 | Automatic Execution |
12:47:38 - 30-Apr-26 |
| Buy* | 1 | $158.12 | Automatic Execution |
12:47:38 - 30-Apr-26 |
| Buy* | 28 | $158.12 | Automatic Execution |
12:47:38 - 30-Apr-26 |
| Buy* | 89 | $158.12 | Automatic Execution |
12:47:38 - 30-Apr-26 |
| Buy* | 11 | $158.12 | Automatic Execution |
12:47:38 - 30-Apr-26 |
| Sell* | 45 | $158.04 | Automatic Execution |
12:47:00 - 30-Apr-26 |
| Sell* | 1 | $158.05 | Automatic Execution |
12:47:00 - 30-Apr-26 |
| Sell* | 50 | $158.05 | Automatic Execution |
12:47:00 - 30-Apr-26 |
| Sell* | 4 | $158.06 | Automatic Execution |
12:47:00 - 30-Apr-26 |
| Sell* | 1 | $158.08 | Automatic Execution |
12:46:56 - 30-Apr-26 |
| Sell* | 20 | $158.05 | Automatic Execution |
12:46:54 - 30-Apr-26 |
| Sell* | 4 | $158.05 | Automatic Execution |
12:46:54 - 30-Apr-26 |
| Sell* | 4 | $158.08 | Automatic Execution |
12:46:54 - 30-Apr-26 |
| Sell* | 57 | $158.08 | Automatic Execution |
12:46:53 - 30-Apr-26 |
| Sell* | 4 | $158.08 | Automatic Execution |
12:46:53 - 30-Apr-26 |
| Buy* | 29 | $158.10 | Automatic Execution |
12:46:53 - 30-Apr-26 |
| Sell* | 64 | $158.07 | Automatic Execution |
12:46:53 - 30-Apr-26 |
| Sell* | 7 | $158.07 | Automatic Execution |
12:46:53 - 30-Apr-26 |
| Sell* | 29 | $158.07 | Automatic Execution |
12:46:53 - 30-Apr-26 |
| Buy* | 10 | $158.10 | Automatic Execution |
12:46:53 - 30-Apr-26 |
| Sell* | 100 | $158.09 | Automatic Execution |
12:46:51 - 30-Apr-26 |
| Buy* | 61 | $158.10 | Automatic Execution |
12:46:51 - 30-Apr-26 |
| Buy* | 13 | $158.10 | Automatic Execution |
12:46:51 - 30-Apr-26 |
| Buy* | 100 | $158.10 | Automatic Execution |
12:46:51 - 30-Apr-26 |
| Sell* | 40 | $158.08 | Automatic Execution |
12:46:51 - 30-Apr-26 |
| Sell* | 10 | $158.08 | Automatic Execution |
12:46:51 - 30-Apr-26 |
| Sell* | 48 | $158.10 | Automatic Execution |
12:46:51 - 30-Apr-26 |
| Sell* | 14 | $158.125 | Automatic Execution |
12:46:46 - 30-Apr-26 |
| Sell* | 20 | $158.125 | Automatic Execution |
12:46:46 - 30-Apr-26 |
| Sell* | 233 | $158.10 | Automatic Execution |
12:46:43 - 30-Apr-26 |
| Sell* | 48 | $158.11 | Automatic Execution |
12:46:43 - 30-Apr-26 |
| Sell* | 52 | $158.11 | Automatic Execution |
12:46:43 - 30-Apr-26 |
| Sell* | 21 | $158.11 | Automatic Execution |
12:46:41 - 30-Apr-26 |
| Sell* | 10 | $158.11 | Automatic Execution |
12:46:41 - 30-Apr-26 |
| Sell* | 10 | $158.12 | Automatic Execution |
12:46:41 - 30-Apr-26 |
| Sell* | 1 | $158.12 | Automatic Execution |
12:46:41 - 30-Apr-26 |
| Sell* | 6 | $158.13 | Automatic Execution |
12:46:31 - 30-Apr-26 |
| Sell* | 51 | $158.16 | Automatic Execution |
12:46:29 - 30-Apr-26 |
| Sell* | 49 | $158.16 | Automatic Execution |
12:46:29 - 30-Apr-26 |
| Sell* | 1 | $158.16 | Automatic Execution |
12:46:29 - 30-Apr-26 |
| Buy* | 1 | $158.18 | Automatic Execution |
12:46:13 - 30-Apr-26 |
| Sell* | 11 | $158.14 | Automatic Execution |
12:46:12 - 30-Apr-26 |
| Buy* | 1 | $158.19 | Automatic Execution |
12:46:12 - 30-Apr-26 |
| Buy* | 12 | $158.19 | Automatic Execution |
12:46:12 - 30-Apr-26 |
| Sell* | 21 | $158.165 | Automatic Execution |
12:46:00 - 30-Apr-26 |
| Sell* | 79 | $158.165 | Automatic Execution |
12:46:00 - 30-Apr-26 |
| Buy* | 12 | $158.15 | Automatic Execution |
12:45:46 - 30-Apr-26 |
| Buy* | 52 | $158.15 | Automatic Execution |
12:45:46 - 30-Apr-26 |
| Buy* | 22 | $158.14 | Automatic Execution |
12:45:46 - 30-Apr-26 |
| Buy* | 6 | $158.15 | Automatic Execution |
12:45:46 - 30-Apr-26 |
| Buy* | 1 | $158.15 | Automatic Execution |
12:45:46 - 30-Apr-26 |
| Buy* | 1 | $158.15 | Automatic Execution |
12:45:46 - 30-Apr-26 |
| Unknown* | 100 | $158.15 | Automatic Execution |
12:45:46 - 30-Apr-26 |
| Sell* | 1 | $158.12 | Automatic Execution |
12:45:46 - 30-Apr-26 |
| Sell* | 2 | $158.14 | Automatic Execution |
12:45:46 - 30-Apr-26 |
| Buy* | 1 | $157.96 | Automatic Execution |
12:28:08 - 30-Apr-26 |
| Buy* | 10 | $157.96 | Automatic Execution |
12:28:05 - 30-Apr-26 |
| Buy* | 96 | $157.96 | Automatic Execution |
12:28:05 - 30-Apr-26 |
| Buy* | 10 | $157.95 | Automatic Execution |
12:28:05 - 30-Apr-26 |
| Buy* | 5 | $157.95 | Automatic Execution |
12:28:05 - 30-Apr-26 |
| Buy* | 5 | $157.93 | Automatic Execution |
12:28:05 - 30-Apr-26 |
| Buy* | 1 | $157.93 | Automatic Execution |
12:27:56 - 30-Apr-26 |
| Buy* | 1 | $157.93 | Automatic Execution |
12:27:56 - 30-Apr-26 |
| Buy* | 1 | $157.93 | Automatic Execution |
12:27:56 - 30-Apr-26 |
| Buy* | 1 | $157.93 | Automatic Execution |
12:27:54 - 30-Apr-26 |
| Buy* | 1 | $157.93 | Automatic Execution |
12:27:54 - 30-Apr-26 |
| Buy* | 10 | $157.93 | Automatic Execution |
12:27:53 - 30-Apr-26 |
| Buy* | 1 | $157.93 | Automatic Execution |
12:27:50 - 30-Apr-26 |
| Buy* | 1 | $157.93 | Automatic Execution |
12:27:49 - 30-Apr-26 |
| Buy* | 1 | $157.91 | Automatic Execution |
12:27:49 - 30-Apr-26 |
| Buy* | 1 | $157.90 | Automatic Execution |
12:27:48 - 30-Apr-26 |
| Buy* | 1 | $157.89 | Automatic Execution |
12:27:47 - 30-Apr-26 |
| Buy* | 10 | $157.89 | Automatic Execution |
12:27:47 - 30-Apr-26 |
| Buy* | 1 | $157.89 | Automatic Execution |
12:27:47 - 30-Apr-26 |
| Sell* | 10 | $157.83 | Automatic Execution |
12:26:57 - 30-Apr-26 |
| Sell* | 50 | $157.86 | Automatic Execution |
12:26:55 - 30-Apr-26 |
| Sell* | 8 | $157.86 | Automatic Execution |
12:26:55 - 30-Apr-26 |
| Sell* | 16 | $157.86 | Automatic Execution |
12:26:55 - 30-Apr-26 |
| Sell* | 100 | $157.86 | Automatic Execution |
12:26:55 - 30-Apr-26 |
| Sell* | 50 | $157.86 | Automatic Execution |
12:26:55 - 30-Apr-26 |
| Sell* | 100 | $157.86 | Automatic Execution |
12:26:55 - 30-Apr-26 |
| Sell* | 16 | $157.86 | Automatic Execution |
12:26:55 - 30-Apr-26 |
| Sell* | 100 | $157.86 | Automatic Execution |
12:26:55 - 30-Apr-26 |
| Sell* | 4 | $157.87 | Automatic Execution |
12:26:55 - 30-Apr-26 |
| Sell* | 16 | $157.87 | Automatic Execution |
12:26:55 - 30-Apr-26 |
| Sell* | 1 | $157.87 | Automatic Execution |
12:26:55 - 30-Apr-26 |
| Sell* | 100 | $157.87 | Automatic Execution |
12:26:55 - 30-Apr-26 |
| Sell* | 1 | $157.88 | Automatic Execution |
12:26:55 - 30-Apr-26 |
| Buy* | 13 | $157.94 | Automatic Execution |
12:26:19 - 30-Apr-26 |
| Buy* | 10 | $157.93 | Automatic Execution |
12:26:19 - 30-Apr-26 |
| Buy* | 1 | $157.92 | Automatic Execution |
12:26:19 - 30-Apr-26 |
| Buy* | 1 | $157.90 | Automatic Execution |
12:26:04 - 30-Apr-26 |
| Buy* | 1 | $157.91 | Automatic Execution |
12:25:52 - 30-Apr-26 |
| Buy* | 1 | $157.89 | Automatic Execution |
12:25:35 - 30-Apr-26 |
| Buy* | 1 | $157.89 | Automatic Execution |
12:25:19 - 30-Apr-26 |
| Buy* | 40 | $157.875 | Automatic Execution |
12:25:10 - 30-Apr-26 |
| Buy* | 16 | $157.88 | Automatic Execution |
12:25:06 - 30-Apr-26 |
| Sell* | 100 | $157.86 | Automatic Execution |
12:25:05 - 30-Apr-26 |
| Buy* | 1 | $157.86 | Automatic Execution |
12:25:05 - 30-Apr-26 |
| Buy* | 1 | $157.85 | Automatic Execution |
12:25:05 - 30-Apr-26 |
| Buy* | 160 | $157.85 | Automatic Execution |
12:25:05 - 30-Apr-26 |
| Buy* | 10 | $157.84 | Automatic Execution |
12:25:03 - 30-Apr-26 |
| Buy* | 1 | $157.83 | Automatic Execution |
12:25:03 - 30-Apr-26 |
| Buy* | 13 | $157.83 | Automatic Execution |
12:25:03 - 30-Apr-26 |
| Buy* | 1 | $157.81 | Automatic Execution |
12:25:02 - 30-Apr-26 |
| Buy* | 10 | $157.80 | Automatic Execution |
12:25:01 - 30-Apr-26 |
| Buy* | 13 | $157.77 | Automatic Execution |
12:24:55 - 30-Apr-26 |
| Buy* | 11 | $157.77 | Automatic Execution |
12:24:55 - 30-Apr-26 |
| Buy* | 10 | $157.75 | Automatic Execution |
12:24:53 - 30-Apr-26 |
| Buy* | 1 | $157.73 | Automatic Execution |
12:24:45 - 30-Apr-26 |
| Buy* | 13 | $157.73 | Automatic Execution |
12:24:45 - 30-Apr-26 |
| Buy* | 9 | $157.73 | Automatic Execution |
12:24:45 - 30-Apr-26 |
| Sell* | 10 | $157.69 | Automatic Execution |
12:24:38 - 30-Apr-26 |
| Buy* | 1,000 | $157.70 | Automatic Execution |
12:24:38 - 30-Apr-26 |
| Buy* | 1 | $157.69 | Automatic Execution |
12:24:38 - 30-Apr-26 |
| Buy* | 12 | $157.69 | Automatic Execution |
12:24:38 - 30-Apr-26 |
| Buy* | 1 | $157.69 | Automatic Execution |
12:24:38 - 30-Apr-26 |
| Sell* | 1 | $157.64 | Automatic Execution |
12:24:37 - 30-Apr-26 |
| Buy* | 100 | $157.645 | Automatic Execution |
12:24:26 - 30-Apr-26 |
| Buy* | 200 | $157.645 | Automatic Execution |
12:24:14 - 30-Apr-26 |
| Buy* | 100 | $157.645 | Automatic Execution |
12:24:14 - 30-Apr-26 |
| Buy* | 1 | $157.69 | Automatic Execution |
12:23:42 - 30-Apr-26 |
| Buy* | 1 | $157.69 | Automatic Execution |
12:23:42 - 30-Apr-26 |
| Buy* | 1 | $157.69 | Automatic Execution |
12:23:42 - 30-Apr-26 |
| Buy* | 1 | $157.69 | Automatic Execution |
12:23:42 - 30-Apr-26 |
| Buy* | 1 | $157.69 | Automatic Execution |
12:23:42 - 30-Apr-26 |
| Buy* | 1 | $157.68 | Automatic Execution |
12:23:38 - 30-Apr-26 |
| Unknown* | 1 | $157.665 | Automatic Execution |
12:23:30 - 30-Apr-26 |
| Unknown* | 1 | $157.665 | Automatic Execution |
12:23:30 - 30-Apr-26 |
| Buy* | 1 | $157.665 | Automatic Execution |
12:23:30 - 30-Apr-26 |
| Buy* | 1 | $157.665 | Automatic Execution |
12:22:41 - 30-Apr-26 |
| Buy* | 34 | $157.67 | Automatic Execution |
12:22:27 - 30-Apr-26 |
| Buy* | 16 | $157.73 | Automatic Execution |
12:22:13 - 30-Apr-26 |
| Buy* | 16 | $157.71 | Automatic Execution |
12:22:10 - 30-Apr-26 |
| Buy* | 16 | $157.73 | Automatic Execution |
12:22:10 - 30-Apr-26 |
| Buy* | 83 | $157.73 | Automatic Execution |
12:22:10 - 30-Apr-26 |
| Buy* | 42 | $157.73 | Automatic Execution |
12:22:10 - 30-Apr-26 |
| Buy* | 1 | $157.73 | Automatic Execution |
12:22:07 - 30-Apr-26 |
| Buy* | 37 | $157.72 | Automatic Execution |
12:22:04 - 30-Apr-26 |
| Buy* | 37 | $157.73 | Automatic Execution |
12:22:04 - 30-Apr-26 |
| Buy* | 100 | $157.72 | Automatic Execution |
12:22:02 - 30-Apr-26 |
| Buy* | 1 | $157.69 | Automatic Execution |
12:22:00 - 30-Apr-26 |
| Buy* | 200 | $157.69 | Automatic Execution |
12:22:00 - 30-Apr-26 |
| Buy* | 1 | $157.65 | Automatic Execution |
12:21:57 - 30-Apr-26 |
| Buy* | 100 | $157.65 | Automatic Execution |
12:21:57 - 30-Apr-26 |
| Buy* | 75 | $157.63 | Automatic Execution |
12:21:57 - 30-Apr-26 |
| Unknown* | 2 | $157.62 | Automatic Execution |
12:21:53 - 30-Apr-26 |
| Unknown* | 6 | $157.615 | Automatic Execution |
12:21:47 - 30-Apr-26 |
| Unknown* | 1 | $157.615 | Automatic Execution |
12:21:45 - 30-Apr-26 |
| Unknown* | 5 | $157.615 | Automatic Execution |
12:21:44 - 30-Apr-26 |
| Sell* | 25 | $157.605 | Automatic Execution |
12:21:41 - 30-Apr-26 |
| Sell* | 75 | $157.605 | Automatic Execution |
12:21:41 - 30-Apr-26 |
| Sell* | 2 | $157.55 | Automatic Execution |
12:21:25 - 30-Apr-26 |
| Buy* | 1 | $157.60 | Automatic Execution |
12:21:25 - 30-Apr-26 |
| Sell* | 6 | $157.55 | Automatic Execution |
12:21:16 - 30-Apr-26 |
| Sell* | 2 | $157.58 | Automatic Execution |
12:21:16 - 30-Apr-26 |
| Sell* | 12 | $157.56 | Automatic Execution |
12:21:16 - 30-Apr-26 |
| Sell* | 7 | $157.60 | Automatic Execution |
12:21:16 - 30-Apr-26 |
| Sell* | 75 | $157.60 | Automatic Execution |
12:21:16 - 30-Apr-26 |
| Sell* | 200 | $157.60 | Automatic Execution |
12:21:16 - 30-Apr-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
12:21:16 - 30-Apr-26 |
| Sell* | 25 | $157.62 | Automatic Execution |
12:21:16 - 30-Apr-26 |
| Sell* | 99 | $157.62 | Automatic Execution |
12:21:16 - 30-Apr-26 |
| Sell* | 1 | $157.62 | Automatic Execution |
12:21:16 - 30-Apr-26 |
| Sell* | 75 | $157.62 | Automatic Execution |
12:21:16 - 30-Apr-26 |
| Sell* | 1 | $157.62 | Automatic Execution |
12:21:16 - 30-Apr-26 |
| Sell* | 10 | $157.64 | Automatic Execution |
12:21:16 - 30-Apr-26 |
| Sell* | 1 | $157.64 | Automatic Execution |
12:21:16 - 30-Apr-26 |
| Sell* | 89 | $157.65 | Automatic Execution |
12:21:16 - 30-Apr-26 |
| Sell* | 11 | $157.65 | Automatic Execution |
12:21:16 - 30-Apr-26 |
| Sell* | 75 | $157.65 | Automatic Execution |
12:21:16 - 30-Apr-26 |
| Sell* | 100 | $157.65 | Automatic Execution |
12:21:16 - 30-Apr-26 |
| Sell* | 69 | $157.65 | Automatic Execution |
12:21:16 - 30-Apr-26 |
| Buy* | 1 | $157.68 | Automatic Execution |
12:20:59 - 30-Apr-26 |
| Buy* | 1 | $157.67 | Automatic Execution |
12:20:56 - 30-Apr-26 |
| Buy* | 8 | $157.64 | Automatic Execution |
12:20:55 - 30-Apr-26 |
| Sell* | 1 | $157.58 | Automatic Execution |
12:20:47 - 30-Apr-26 |
| Sell* | 63 | $157.61 | Automatic Execution |
12:20:47 - 30-Apr-26 |
| Sell* | 200 | $157.61 | Automatic Execution |
12:20:47 - 30-Apr-26 |
| Sell* | 33 | $157.61 | Automatic Execution |
12:20:47 - 30-Apr-26 |
| Sell* | 30 | $157.61 | Automatic Execution |
12:20:47 - 30-Apr-26 |
| Sell* | 10 | $157.61 | Automatic Execution |
12:20:47 - 30-Apr-26 |
| Sell* | 15 | $157.62 | Automatic Execution |
12:20:33 - 30-Apr-26 |
| Sell* | 5 | $157.64 | Automatic Execution |
12:20:13 - 30-Apr-26 |
| Sell* | 95 | $157.63 | Automatic Execution |
12:19:53 - 30-Apr-26 |
| Sell* | 100 | $157.68 | Automatic Execution |
12:19:38 - 30-Apr-26 |
| Sell* | 100 | $157.68 | Automatic Execution |
12:19:38 - 30-Apr-26 |
| Buy* | 3 | $157.69 | Automatic Execution |
12:19:33 - 30-Apr-26 |
| Buy* | 1 | $157.67 | Automatic Execution |
12:19:33 - 30-Apr-26 |
| Buy* | 183 | $157.67 | Automatic Execution |
12:19:33 - 30-Apr-26 |
| Buy* | 13 | $157.67 | Automatic Execution |
12:19:33 - 30-Apr-26 |
| Buy* | 2 | $157.67 | Automatic Execution |
12:19:33 - 30-Apr-26 |
| Buy* | 6 | $157.66 | Automatic Execution |
12:19:33 - 30-Apr-26 |
| Buy* | 22 | $157.63 | Automatic Execution |
12:19:19 - 30-Apr-26 |
| Buy* | 5 | $157.63 | Automatic Execution |
12:19:19 - 30-Apr-26 |
| Buy* | 1 | $157.62 | Automatic Execution |
12:19:19 - 30-Apr-26 |
| Buy* | 1 | $157.60 | Automatic Execution |
12:19:18 - 30-Apr-26 |
| Buy* | 800 | $157.60 | Automatic Execution |
12:19:18 - 30-Apr-26 |
| Sell* | 53 | $157.57 | Automatic Execution |
12:19:11 - 30-Apr-26 |
| Buy* | 84 | $157.61 | Automatic Execution |
12:18:45 - 30-Apr-26 |
| Sell* | 70 | $157.59 | Automatic Execution |
12:18:43 - 30-Apr-26 |
| Sell* | 10 | $157.59 | Automatic Execution |
12:18:43 - 30-Apr-26 |
| Sell* | 1 | $157.59 | Automatic Execution |
12:18:43 - 30-Apr-26 |
| Buy* | 13 | $157.61 | Automatic Execution |
12:18:38 - 30-Apr-26 |
| Buy* | 16 | $157.61 | Automatic Execution |
12:18:38 - 30-Apr-26 |
| Buy* | 100 | $157.61 | Automatic Execution |
12:18:38 - 30-Apr-26 |
| Buy* | 5 | $157.60 | Automatic Execution |
12:18:38 - 30-Apr-26 |
| Buy* | 7 | $157.60 | Automatic Execution |
12:18:38 - 30-Apr-26 |
| Buy* | 1 | $157.59 | Automatic Execution |
12:18:38 - 30-Apr-26 |
| Buy* | 2 | $157.58 | Automatic Execution |
12:18:38 - 30-Apr-26 |
| Buy* | 1 | $157.58 | Automatic Execution |
12:18:38 - 30-Apr-26 |
| Buy* | 1 | $157.58 | Automatic Execution |
12:18:38 - 30-Apr-26 |
| Buy* | 3 | $157.57 | Automatic Execution |
12:18:38 - 30-Apr-26 |
| Buy* | 1 | $157.57 | Automatic Execution |
12:18:38 - 30-Apr-26 |
| Buy* | 6 | $157.57 | Automatic Execution |
12:18:38 - 30-Apr-26 |
| Buy* | 1 | $157.57 | Automatic Execution |
12:18:38 - 30-Apr-26 |
| Buy* | 1 | $157.57 | Automatic Execution |
12:18:38 - 30-Apr-26 |
| Buy* | 1 | $157.57 | Automatic Execution |
12:18:38 - 30-Apr-26 |
| Buy* | 10 | $157.55 | Automatic Execution |
12:18:38 - 30-Apr-26 |
| Buy* | 102 | $157.52 | Automatic Execution |
12:18:38 - 30-Apr-26 |
| Buy* | 1 | $157.52 | Automatic Execution |
12:18:38 - 30-Apr-26 |
| Buy* | 10 | $157.52 | Automatic Execution |
12:18:38 - 30-Apr-26 |
| Buy* | 100 | $157.52 | Automatic Execution |
12:18:38 - 30-Apr-26 |
| Buy* | 198 | $157.52 | Automatic Execution |
12:18:38 - 30-Apr-26 |
| Unknown* | 1 | $157.49 | Automatic Execution |
12:18:34 - 30-Apr-26 |
| Unknown* | 12 | $157.49 | Automatic Execution |
12:18:34 - 30-Apr-26 |
| Unknown* | 1 | $157.49 | Automatic Execution |
12:18:34 - 30-Apr-26 |
| Unknown* | 1 | $157.49 | Automatic Execution |
12:18:27 - 30-Apr-26 |
| Sell* | 5 | $157.49 | Automatic Execution |
12:18:14 - 30-Apr-26 |
| Sell* | 2 | $157.49 | Automatic Execution |
12:18:12 - 30-Apr-26 |
| Buy* | 2 | $157.52 | Automatic Execution |
12:17:55 - 30-Apr-26 |
| Sell* | 1 | $157.47 | Automatic Execution |
12:17:30 - 30-Apr-26 |
| Sell* | 3 | $157.47 | Automatic Execution |
12:17:30 - 30-Apr-26 |
| Sell* | 100 | $157.47 | Automatic Execution |
12:17:30 - 30-Apr-26 |
| Sell* | 30 | $157.50 | Automatic Execution |
12:17:28 - 30-Apr-26 |
| Sell* | 100 | $157.50 | Automatic Execution |
12:17:28 - 30-Apr-26 |
| Sell* | 1 | $157.50 | Automatic Execution |
12:17:28 - 30-Apr-26 |
| Sell* | 8 | $157.50 | Automatic Execution |
12:17:28 - 30-Apr-26 |
| Buy* | 1 | $157.54 | Automatic Execution |
12:17:17 - 30-Apr-26 |
| Buy* | 200 | $157.54 | Automatic Execution |
12:17:17 - 30-Apr-26 |
| Sell* | 69 | $157.51 | Automatic Execution |
12:17:13 - 30-Apr-26 |
| Sell* | 2 | $157.51 | Automatic Execution |
12:17:13 - 30-Apr-26 |
| Sell* | 2 | $157.52 | Automatic Execution |
12:17:13 - 30-Apr-26 |
| Buy* | 16 | $157.54 | Automatic Execution |
12:17:12 - 30-Apr-26 |
| Buy* | 4 | $157.54 | Automatic Execution |
12:17:12 - 30-Apr-26 |
| Buy* | 1 | $157.53 | Automatic Execution |
12:17:12 - 30-Apr-26 |
| Buy* | 10 | $157.53 | Automatic Execution |
12:17:12 - 30-Apr-26 |
| Buy* | 90 | $157.53 | Automatic Execution |
12:17:12 - 30-Apr-26 |
| Buy* | 10 | $157.53 | Automatic Execution |
12:17:12 - 30-Apr-26 |
| Buy* | 1 | $157.52 | Automatic Execution |
12:17:11 - 30-Apr-26 |
| Buy* | 90 | $157.51 | Automatic Execution |
12:16:59 - 30-Apr-26 |
| Buy* | 7 | $157.51 | Automatic Execution |
12:16:59 - 30-Apr-26 |
| Buy* | 3 | $157.51 | Automatic Execution |
12:16:59 - 30-Apr-26 |
| Buy* | 10 | $157.51 | Automatic Execution |
12:16:59 - 30-Apr-26 |
| Buy* | 100 | $157.51 | Automatic Execution |
12:16:59 - 30-Apr-26 |
| Buy* | 300 | $157.50 | Automatic Execution |
12:16:46 - 30-Apr-26 |
| Buy* | 1 | $157.50 | Automatic Execution |
12:16:46 - 30-Apr-26 |
| Buy* | 50 | $157.49 | Automatic Execution |
12:16:45 - 30-Apr-26 |
| Unknown* | 2 | $157.47 | Automatic Execution |
12:16:44 - 30-Apr-26 |
| Sell* | 2 | $157.46 | Automatic Execution |
12:16:44 - 30-Apr-26 |
| Buy* | 10 | $157.48 | Automatic Execution |
12:16:29 - 30-Apr-26 |
| Buy* | 1 | $157.48 | Automatic Execution |
12:16:29 - 30-Apr-26 |
| Buy* | 1 | $157.48 | Automatic Execution |
12:16:29 - 30-Apr-26 |
| Buy* | 1 | $157.48 | Automatic Execution |
12:16:29 - 30-Apr-26 |
| Buy* | 1 | $157.48 | Automatic Execution |
12:16:29 - 30-Apr-26 |
| Buy* | 1 | $157.48 | Automatic Execution |
12:16:28 - 30-Apr-26 |
| Buy* | 1 | $157.49 | Automatic Execution |
12:16:26 - 30-Apr-26 |
| Buy* | 1 | $157.49 | Automatic Execution |
12:16:25 - 30-Apr-26 |
| Buy* | 1 | $157.48 | Automatic Execution |
12:16:25 - 30-Apr-26 |
| Buy* | 10 | $157.47 | Automatic Execution |
12:16:13 - 30-Apr-26 |
| Sell* | 35 | $157.45 | Automatic Execution |
12:16:07 - 30-Apr-26 |
| Sell* | 1 | $157.44 | Automatic Execution |
12:15:59 - 30-Apr-26 |
| Sell* | 1 | $157.44 | Automatic Execution |
12:15:59 - 30-Apr-26 |
| Sell* | 1 | $157.44 | Automatic Execution |
12:15:59 - 30-Apr-26 |
| Sell* | 1 | $157.44 | Automatic Execution |
12:15:59 - 30-Apr-26 |
| Buy* | 400 | $157.49 | Automatic Execution |
12:15:42 - 30-Apr-26 |
| Buy* | 1 | $157.49 | Automatic Execution |
12:15:42 - 30-Apr-26 |
| Buy* | 1 | $157.49 | Automatic Execution |
12:15:42 - 30-Apr-26 |
| Buy* | 10 | $158.395 | Automatic Execution |
10:51:23 - 30-Apr-26 |
| Sell* | 57 | $158.36 | Automatic Execution |
10:51:10 - 30-Apr-26 |
| Sell* | 10 | $158.36 | Automatic Execution |
10:51:10 - 30-Apr-26 |
| Sell* | 200 | $158.36 | Automatic Execution |
10:51:10 - 30-Apr-26 |
| Sell* | 30 | $158.40 | Automatic Execution |
10:51:10 - 30-Apr-26 |
| Sell* | 30 | $158.40 | Automatic Execution |
10:51:10 - 30-Apr-26 |
| Sell* | 5 | $158.37 | Automatic Execution |
10:51:10 - 30-Apr-26 |
| Sell* | 20 | $158.42 | Automatic Execution |
10:50:56 - 30-Apr-26 |
| Buy* | 4 | $158.47 | Automatic Execution |
10:50:41 - 30-Apr-26 |
| Buy* | 2 | $158.47 | Automatic Execution |
10:50:41 - 30-Apr-26 |
| Sell* | 21 | $158.37 | Automatic Execution |
10:50:38 - 30-Apr-26 |
| Sell* | 10 | $158.37 | Automatic Execution |
10:50:38 - 30-Apr-26 |
| Sell* | 20 | $158.38 | Automatic Execution |
10:50:38 - 30-Apr-26 |
| Sell* | 100 | $158.40 | Automatic Execution |
10:50:38 - 30-Apr-26 |
| Sell* | 1 | $158.41 | Automatic Execution |
10:50:38 - 30-Apr-26 |
| Unknown* | 20 | $158.43 | Automatic Execution |
10:50:36 - 30-Apr-26 |
| Buy* | 100 | $158.34 | Automatic Execution |
10:50:06 - 30-Apr-26 |
| Buy* | 100 | $158.34 | Automatic Execution |
10:50:06 - 30-Apr-26 |
| Buy* | 40 | $158.32 | Automatic Execution |
10:50:06 - 30-Apr-26 |
| Buy* | 100 | $158.30 | Automatic Execution |
10:50:06 - 30-Apr-26 |
| Sell* | 40 | $158.29 | Automatic Execution |
10:50:06 - 30-Apr-26 |
| Sell* | 100 | $158.29 | Automatic Execution |
10:50:06 - 30-Apr-26 |
| Sell* | 100 | $158.29 | Automatic Execution |
10:50:06 - 30-Apr-26 |
| Sell* | 100 | $158.29 | Automatic Execution |
10:50:06 - 30-Apr-26 |
| Buy* | 20 | $158.29 | Automatic Execution |
10:50:06 - 30-Apr-26 |
| Buy* | 80 | $158.29 | Automatic Execution |
10:50:06 - 30-Apr-26 |
| Buy* | 100 | $158.29 | Automatic Execution |
10:50:06 - 30-Apr-26 |
| Buy* | 80 | $158.29 | Automatic Execution |
10:50:06 - 30-Apr-26 |
| Buy* | 20 | $158.29 | Automatic Execution |
10:50:06 - 30-Apr-26 |
| Buy* | 100 | $158.30 | Automatic Execution |
10:50:06 - 30-Apr-26 |
| Sell* | 80 | $158.30 | Automatic Execution |
10:50:06 - 30-Apr-26 |
| Sell* | 100 | $158.30 | Automatic Execution |
10:50:06 - 30-Apr-26 |
| Unknown* | 20 | $158.30 | Automatic Execution |
10:50:06 - 30-Apr-26 |
| Unknown* | 80 | $158.30 | Automatic Execution |
10:50:06 - 30-Apr-26 |
| Buy* | 100 | $158.30 | Automatic Execution |
10:50:06 - 30-Apr-26 |
| Buy* | 100 | $158.31 | Automatic Execution |
10:50:06 - 30-Apr-26 |
| Buy* | 40 | $158.30 | Automatic Execution |
10:50:06 - 30-Apr-26 |
| Buy* | 42 | $158.28 | Automatic Execution |
10:50:06 - 30-Apr-26 |
| Buy* | 60 | $158.27 | Automatic Execution |
10:50:06 - 30-Apr-26 |
| Buy* | 60 | $158.30 | Automatic Execution |
10:50:06 - 30-Apr-26 |
| Buy* | 40 | $158.29 | Automatic Execution |
10:50:06 - 30-Apr-26 |
| Buy* | 1 | $158.28 | Automatic Execution |
10:49:52 - 30-Apr-26 |
| Buy* | 22 | $158.28 | Automatic Execution |
10:49:19 - 30-Apr-26 |
| Buy* | 18 | $158.28 | Automatic Execution |
10:49:19 - 30-Apr-26 |
| Unknown* | 64 | $158.28 | Automatic Execution |
10:49:19 - 30-Apr-26 |
| Unknown* | 2 | $158.28 | Automatic Execution |
10:49:19 - 30-Apr-26 |
| Unknown* | 80 | $158.28 | Automatic Execution |
10:49:19 - 30-Apr-26 |
| Unknown* | 100 | $158.28 | Automatic Execution |
10:49:19 - 30-Apr-26 |
| Buy* | 20 | $158.28 | Automatic Execution |
10:49:19 - 30-Apr-26 |
| Buy* | 80 | $158.28 | Automatic Execution |
10:49:19 - 30-Apr-26 |
| Sell* | 100 | $158.28 | Automatic Execution |
10:49:19 - 30-Apr-26 |
| Sell* | 20 | $158.28 | Automatic Execution |
10:49:19 - 30-Apr-26 |
| Sell* | 80 | $158.28 | Automatic Execution |
10:49:19 - 30-Apr-26 |
| Sell* | 100 | $158.28 | Automatic Execution |
10:49:19 - 30-Apr-26 |
| Sell* | 30 | $158.24 | Automatic Execution |
10:49:11 - 30-Apr-26 |
| Buy* | 68 | $158.28 | Automatic Execution |
10:49:05 - 30-Apr-26 |
| Buy* | 300 | $157.62 | Automatic Execution |
11:55:02 - 30-Apr-26 |
| Buy* | 2 | $158.28 | Automatic Execution |
10:49:03 - 30-Apr-26 |
| Buy* | 11 | $157.62 | Automatic Execution |
11:55:02 - 30-Apr-26 |
| Buy* | 1 | $158.25 | Automatic Execution |
10:48:56 - 30-Apr-26 |
| Buy* | 12 | $157.62 | Automatic Execution |
11:55:02 - 30-Apr-26 |
| Buy* | 40 | $158.20 | Automatic Execution |
10:48:55 - 30-Apr-26 |
| Buy* | 12 | $157.62 | Automatic Execution |
11:55:02 - 30-Apr-26 |
| Buy* | 60 | $158.20 | Automatic Execution |
10:48:55 - 30-Apr-26 |
| Sell* | 21 | $157.575 | Automatic Execution |
11:55:02 - 30-Apr-26 |
| Buy* | 1 | $158.20 | Automatic Execution |
10:48:55 - 30-Apr-26 |
| Sell* | 132 | $157.575 | Automatic Execution |
11:55:02 - 30-Apr-26 |
| Buy* | 40 | $158.19 | Automatic Execution |
10:48:55 - 30-Apr-26 |
| Unknown* | 200 | $157.575 | Automatic Execution |
11:55:02 - 30-Apr-26 |
| Buy* | 32 | $158.17 | Automatic Execution |
10:48:53 - 30-Apr-26 |
| Buy* | 1 | $157.61 | Automatic Execution |
11:21:59 - 30-Apr-26 |
| Unknown* | 23 | $157.575 | Automatic Execution |
11:55:02 - 30-Apr-26 |
| Sell* | 5 | $158.12 | Automatic Execution |
10:48:51 - 30-Apr-26 |
| Buy* | 34 | $157.60 | Automatic Execution |
11:21:34 - 30-Apr-26 |
| Unknown* | 24 | $157.575 | Automatic Execution |
11:55:02 - 30-Apr-26 |
| Sell* | 16 | $158.13 | Automatic Execution |
10:48:51 - 30-Apr-26 |
| Buy* | 6 | $157.60 | Automatic Execution |
11:21:34 - 30-Apr-26 |
| Sell* | 4 | $157.51 | Automatic Execution |
11:54:24 - 30-Apr-26 |
| Sell* | 13 | $158.13 | Automatic Execution |
10:48:51 - 30-Apr-26 |
| Buy* | 10 | $157.55 | Automatic Execution |
11:21:23 - 30-Apr-26 |
| Sell* | 1 | $157.51 | Automatic Execution |
11:54:24 - 30-Apr-26 |
| Sell* | 9 | $158.13 | Automatic Execution |
10:48:51 - 30-Apr-26 |
| Buy* | 10 | $157.55 | Automatic Execution |
11:21:23 - 30-Apr-26 |
| Sell* | 1 | $157.52 | Automatic Execution |
11:54:24 - 30-Apr-26 |
| Sell* | 7 | $158.13 | Automatic Execution |
10:48:51 - 30-Apr-26 |
| Sell* | 5 | $157.56 | Automatic Execution |
11:54:15 - 30-Apr-26 |
| Buy* | 1 | $157.55 | Automatic Execution |
11:21:23 - 30-Apr-26 |
| Sell* | 18 | $158.13 | Automatic Execution |
10:48:51 - 30-Apr-26 |
| Sell* | 2 | $157.57 | Automatic Execution |
11:54:13 - 30-Apr-26 |
| Buy* | 10 | $157.55 | Automatic Execution |
11:21:23 - 30-Apr-26 |
| Sell* | 82 | $158.13 | Automatic Execution |
10:48:51 - 30-Apr-26 |
| Sell* | 1 | $157.58 | Automatic Execution |
11:54:13 - 30-Apr-26 |
| Buy* | 11 | $157.55 | Automatic Execution |
11:21:23 - 30-Apr-26 |
| Sell* | 31 | $158.17 | Automatic Execution |
10:48:46 - 30-Apr-26 |
| Sell* | 1 | $157.61 | Automatic Execution |
11:54:07 - 30-Apr-26 |
| Buy* | 1 | $157.54 | Automatic Execution |
11:21:14 - 30-Apr-26 |
| Sell* | 27 | $158.14 | Automatic Execution |
10:48:46 - 30-Apr-26 |
| Sell* | 1 | $157.62 | Automatic Execution |
11:54:07 - 30-Apr-26 |
| Buy* | 12 | $157.51 | Automatic Execution |
11:20:56 - 30-Apr-26 |
| Sell* | 100 | $158.18 | Automatic Execution |
10:48:46 - 30-Apr-26 |
| Unknown* | 100 | $157.635 | Automatic Execution |
11:53:52 - 30-Apr-26 |
| Buy* | 10 | $157.51 | Automatic Execution |
11:20:56 - 30-Apr-26 |
| Sell* | 11 | $158.23 | Automatic Execution |
10:48:44 - 30-Apr-26 |
| Unknown* | 100 | $157.635 | Automatic Execution |
11:53:52 - 30-Apr-26 |
| Buy* | 4 | $157.44 | Automatic Execution |
11:20:31 - 30-Apr-26 |
| Buy* | 10 | $158.31 | Automatic Execution |
10:48:36 - 30-Apr-26 |
| Buy* | 1 | $157.65 | Automatic Execution |
11:53:48 - 30-Apr-26 |
| Buy* | 575 | $157.44 | Automatic Execution |
11:20:31 - 30-Apr-26 |
| Buy* | 16 | $158.29 | Automatic Execution |
10:48:35 - 30-Apr-26 |
| Buy* | 24 | $157.65 | Automatic Execution |
11:53:46 - 30-Apr-26 |
| Buy* | 11 | $157.44 | Automatic Execution |
11:20:31 - 30-Apr-26 |
| Buy* | 100 | $158.28 | Automatic Execution |
10:48:35 - 30-Apr-26 |
| Buy* | 53 | $157.63 | Automatic Execution |
11:53:45 - 30-Apr-26 |
| Buy* | 10 | $157.44 | Automatic Execution |
11:20:31 - 30-Apr-26 |
| Buy* | 40 | $158.31 | Automatic Execution |
10:48:34 - 30-Apr-26 |
| Sell* | 1 | $157.63 | Automatic Execution |
11:53:45 - 30-Apr-26 |
| Sell* | 18 | $157.44 | Automatic Execution |
11:20:30 - 30-Apr-26 |
| Buy* | 50 | $158.28 | Automatic Execution |
10:48:34 - 30-Apr-26 |
| Sell* | 1 | $157.63 | Automatic Execution |
11:53:45 - 30-Apr-26 |
| Sell* | 2 | $157.49 | Automatic Execution |
11:20:19 - 30-Apr-26 |
| Buy* | 100 | $158.26 | Automatic Execution |
10:48:33 - 30-Apr-26 |
| Sell* | 4 | $157.63 | Automatic Execution |
11:53:45 - 30-Apr-26 |
| Sell* | 2 | $157.49 | Automatic Execution |
11:20:19 - 30-Apr-26 |
| Unknown* | 20 | $158.24 | Automatic Execution |
10:48:33 - 30-Apr-26 |
| Sell* | 1 | $157.64 | Automatic Execution |
11:53:45 - 30-Apr-26 |
| Sell* | 5 | $157.47 | Automatic Execution |
11:20:08 - 30-Apr-26 |
| Unknown* | 28 | $158.24 | Automatic Execution |
10:48:33 - 30-Apr-26 |
| Buy* | 6 | $157.66 | Automatic Execution |
11:53:21 - 30-Apr-26 |
| Sell* | 10 | $157.47 | Automatic Execution |
11:20:08 - 30-Apr-26 |
| Sell* | 14 | $158.24 | Automatic Execution |
10:48:33 - 30-Apr-26 |
| Buy* | 200 | $157.66 | Automatic Execution |
11:53:21 - 30-Apr-26 |
| Sell* | 5 | $157.48 | Automatic Execution |
11:20:08 - 30-Apr-26 |
| Sell* | 100 | $158.24 | Automatic Execution |
10:48:33 - 30-Apr-26 |
| Buy* | 12 | $157.66 | Automatic Execution |
11:53:21 - 30-Apr-26 |
| Sell* | 15 | $157.48 | Automatic Execution |
11:20:08 - 30-Apr-26 |
| Sell* | 75 | $158.26 | Automatic Execution |
10:48:33 - 30-Apr-26 |
| Buy* | 23 | $157.64 | Automatic Execution |
11:53:19 - 30-Apr-26 |
| Sell* | 1 | $157.47 | Automatic Execution |
11:20:08 - 30-Apr-26 |
| Sell* | 75 | $158.26 | Automatic Execution |
10:48:33 - 30-Apr-26 |
| Buy* | 1 | $157.63 | Automatic Execution |
11:53:17 - 30-Apr-26 |
| Sell* | 10 | $157.47 | Automatic Execution |
11:20:08 - 30-Apr-26 |
| Buy* | 3 | $158.26 | Automatic Execution |
10:48:33 - 30-Apr-26 |
| Buy* | 9 | $157.63 | Automatic Execution |
11:53:17 - 30-Apr-26 |
| Sell* | 18 | $157.51 | Automatic Execution |
11:20:08 - 30-Apr-26 |
| Buy* | 6 | $158.27 | Automatic Execution |
10:48:33 - 30-Apr-26 |
| Buy* | 5 | $157.63 | Automatic Execution |
11:53:17 - 30-Apr-26 |
| Sell* | 6 | $157.51 | Automatic Execution |
11:20:08 - 30-Apr-26 |
| Buy* | 75 | $158.27 | Automatic Execution |
10:48:33 - 30-Apr-26 |
| Buy* | 18 | $157.62 | Automatic Execution |
11:53:17 - 30-Apr-26 |
| Sell* | 69 | $157.55 | Automatic Execution |
11:19:42 - 30-Apr-26 |
| Buy* | 2 | $158.25 | Automatic Execution |
10:48:33 - 30-Apr-26 |
| Buy* | 1 | $157.62 | Automatic Execution |
11:53:17 - 30-Apr-26 |
| Sell* | 18 | $157.55 | Automatic Execution |
11:19:42 - 30-Apr-26 |
| Buy* | 28 | $158.24 | Automatic Execution |
10:48:33 - 30-Apr-26 |
| Buy* | 12 | $157.62 | Automatic Execution |
11:53:17 - 30-Apr-26 |
| Sell* | 6 | $157.56 | Automatic Execution |
11:19:42 - 30-Apr-26 |
| Buy* | 1 | $158.24 | Automatic Execution |
10:48:33 - 30-Apr-26 |
| Sell* | 40 | $157.57 | Automatic Execution |
11:19:40 - 30-Apr-26 |
| Sell* | 53 | $157.53 | Automatic Execution |
11:52:28 - 30-Apr-26 |
| Buy* | 1 | $158.24 | Automatic Execution |
10:48:33 - 30-Apr-26 |
| Sell* | 10 | $157.57 | Automatic Execution |
11:19:40 - 30-Apr-26 |
| Sell* | 7 | $157.52 | Automatic Execution |
11:52:28 - 30-Apr-26 |
| Buy* | 53 | $158.24 | Automatic Execution |
10:48:33 - 30-Apr-26 |
| Sell* | 2 | $157.57 | Automatic Execution |
11:19:40 - 30-Apr-26 |
| Sell* | 100 | $157.52 | Automatic Execution |
11:52:28 - 30-Apr-26 |
| Buy* | 22 | $158.24 | Automatic Execution |
10:48:33 - 30-Apr-26 |
| Sell* | 40 | $157.58 | Automatic Execution |
11:19:40 - 30-Apr-26 |
| Sell* | 1 | $157.53 | Automatic Execution |
11:52:28 - 30-Apr-26 |
| Buy* | 3 | $158.24 | Automatic Execution |
10:48:33 - 30-Apr-26 |
| Buy* | 1 | $157.615 | Automatic Execution |
11:19:17 - 30-Apr-26 |
| Sell* | 28 | $157.53 | Automatic Execution |
11:52:28 - 30-Apr-26 |
| Buy* | 3 | $158.24 | Automatic Execution |
10:48:33 - 30-Apr-26 |
| Sell* | 1 | $157.58 | Automatic Execution |
11:19:16 - 30-Apr-26 |
| Sell* | 200 | $157.53 | Automatic Execution |
11:52:28 - 30-Apr-26 |
| Buy* | 1 | $158.26 | Automatic Execution |
10:48:33 - 30-Apr-26 |
| Buy* | 1 | $157.61 | Automatic Execution |
11:19:13 - 30-Apr-26 |
| Buy* | 2 | $157.58 | Automatic Execution |
11:52:06 - 30-Apr-26 |
| Buy* | 10 | $158.25 | Automatic Execution |
10:48:33 - 30-Apr-26 |
| Buy* | 100 | $157.63 | Automatic Execution |
11:19:10 - 30-Apr-26 |
| Buy* | 2 | $157.58 | Automatic Execution |
11:52:06 - 30-Apr-26 |
| Buy* | 29 | $158.24 | Automatic Execution |
10:48:33 - 30-Apr-26 |
| Buy* | 10 | $157.62 | Automatic Execution |
11:19:10 - 30-Apr-26 |
| Sell* | 1 | $157.54 | Automatic Execution |
11:51:55 - 30-Apr-26 |
| Buy* | 10 | $158.24 | Automatic Execution |
10:48:33 - 30-Apr-26 |
| Buy* | 2 | $157.59 | Automatic Execution |
11:19:10 - 30-Apr-26 |
| Sell* | 97 | $157.54 | Automatic Execution |
11:51:55 - 30-Apr-26 |
| Buy* | 1 | $158.24 | Automatic Execution |
10:48:33 - 30-Apr-26 |
| Buy* | 10 | $157.58 | Automatic Execution |
11:19:10 - 30-Apr-26 |
| Sell* | 24 | $157.54 | Automatic Execution |
11:51:53 - 30-Apr-26 |
| Buy* | 75 | $158.27 | Automatic Execution |
10:48:33 - 30-Apr-26 |
| Buy* | 11 | $157.58 | Automatic Execution |
11:19:10 - 30-Apr-26 |
| Sell* | 1 | $157.55 | Automatic Execution |
11:51:36 - 30-Apr-26 |
| Buy* | 2 | $158.24 | Automatic Execution |
10:48:33 - 30-Apr-26 |
| Buy* | 23 | $157.58 | Automatic Execution |
11:19:10 - 30-Apr-26 |
| Sell* | 1 | $157.56 | Automatic Execution |
11:51:20 - 30-Apr-26 |
| Buy* | 10 | $158.24 | Automatic Execution |
10:48:33 - 30-Apr-26 |
| Buy* | 1 | $157.62 | Automatic Execution |
11:51:16 - 30-Apr-26 |
| Buy* | 23 | $157.58 | Automatic Execution |
11:19:10 - 30-Apr-26 |
| Buy* | 10 | $158.24 | Automatic Execution |
10:48:33 - 30-Apr-26 |
| Sell* | 7 | $157.58 | Automatic Execution |
11:51:03 - 30-Apr-26 |
| Buy* | 2 | $157.58 | Automatic Execution |
11:19:10 - 30-Apr-26 |
| Buy* | 10 | $158.24 | Automatic Execution |
10:48:33 - 30-Apr-26 |
| Sell* | 10 | $157.58 | Automatic Execution |
11:51:03 - 30-Apr-26 |
| Buy* | 10 | $157.58 | Automatic Execution |
11:19:10 - 30-Apr-26 |
| Buy* | 10 | $158.24 | Automatic Execution |
10:48:33 - 30-Apr-26 |
| Buy* | 13 | $157.615 | Automatic Execution |
11:50:56 - 30-Apr-26 |
| Buy* | 11 | $157.58 | Automatic Execution |
11:19:10 - 30-Apr-26 |
| Buy* | 10 | $158.24 | Automatic Execution |
10:48:33 - 30-Apr-26 |
| Buy* | 13 | $157.615 | Automatic Execution |
11:50:54 - 30-Apr-26 |
| Buy* | 1 | $157.58 | Automatic Execution |
11:19:10 - 30-Apr-26 |
| Buy* | 10 | $158.24 | Automatic Execution |
10:48:33 - 30-Apr-26 |
| Buy* | 13 | $157.615 | Automatic Execution |
11:50:53 - 30-Apr-26 |
| Buy* | 93 | $157.53 | Automatic Execution |
11:19:03 - 30-Apr-26 |
| Unknown* | 14 | $158.16 | Automatic Execution |
10:48:24 - 30-Apr-26 |
| Sell* | 74 | $157.60 | Automatic Execution |
11:50:53 - 30-Apr-26 |
| Buy* | 2 | $157.55 | Automatic Execution |
11:18:28 - 30-Apr-26 |
| Unknown* | 3 | $158.16 | Automatic Execution |
10:48:24 - 30-Apr-26 |
| Sell* | 79 | $157.60 | Automatic Execution |
11:50:53 - 30-Apr-26 |
| Buy* | 6 | $157.50 | Automatic Execution |
11:18:06 - 30-Apr-26 |
| Buy* | 100 | $158.17 | Automatic Execution |
10:48:24 - 30-Apr-26 |
| Buy* | 60 | $157.61 | Automatic Execution |
11:50:53 - 30-Apr-26 |
| Buy* | 10 | $157.50 | Automatic Execution |
11:18:06 - 30-Apr-26 |
| Buy* | 100 | $158.17 | Automatic Execution |
10:48:24 - 30-Apr-26 |
| Unknown* | 3 | $157.61 | Automatic Execution |
11:50:53 - 30-Apr-26 |
| Buy* | 13 | $157.50 | Automatic Execution |
11:18:06 - 30-Apr-26 |
| Sell* | 47 | $158.16 | Automatic Execution |
10:48:24 - 30-Apr-26 |
| Buy* | 20 | $157.61 | Automatic Execution |
11:50:53 - 30-Apr-26 |
| Buy* | 10 | $157.50 | Automatic Execution |
11:18:06 - 30-Apr-26 |
| Sell* | 26 | $158.16 | Automatic Execution |
10:48:24 - 30-Apr-26 |
| Sell* | 50 | $157.61 | Automatic Execution |
11:50:53 - 30-Apr-26 |
| Buy* | 12 | $157.50 | Automatic Execution |
11:18:06 - 30-Apr-26 |
| Sell* | 16 | $158.16 | Automatic Execution |
10:48:24 - 30-Apr-26 |
| Sell* | 3 | $157.61 | Automatic Execution |
11:50:53 - 30-Apr-26 |
| Sell* | 75 | $157.43 | Automatic Execution |
11:17:54 - 30-Apr-26 |
| Sell* | 30 | $158.16 | Automatic Execution |
10:48:24 - 30-Apr-26 |
| Sell* | 14 | $157.61 | Automatic Execution |
11:50:53 - 30-Apr-26 |
| Buy* | 1 | $157.455 | Automatic Execution |
11:17:53 - 30-Apr-26 |
| Sell* | 11 | $158.16 | Automatic Execution |
10:48:24 - 30-Apr-26 |
| Sell* | 100 | $157.62 | Automatic Execution |
11:50:53 - 30-Apr-26 |
| Buy* | 2 | $157.455 | Automatic Execution |
11:17:48 - 30-Apr-26 |
| Sell* | 9 | $158.16 | Automatic Execution |
10:48:24 - 30-Apr-26 |
| Sell* | 100 | $157.62 | Automatic Execution |
11:50:53 - 30-Apr-26 |
| Buy* | 2 | $157.455 | Automatic Execution |
11:17:41 - 30-Apr-26 |
| Buy* | 18 | $158.17 | Automatic Execution |
10:48:24 - 30-Apr-26 |
| Sell* | 3 | $157.61 | Automatic Execution |
11:50:50 - 30-Apr-26 |
| Sell* | 1 | $157.42 | Automatic Execution |
11:17:40 - 30-Apr-26 |
| Sell* | 50 | $158.15 | Automatic Execution |
10:48:24 - 30-Apr-26 |
| Sell* | 3 | $157.61 | Automatic Execution |
11:50:50 - 30-Apr-26 |
| Sell* | 20 | $157.45 | Automatic Execution |
11:17:27 - 30-Apr-26 |
| Sell* | 100 | $158.15 | Automatic Execution |
10:48:24 - 30-Apr-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
11:50:50 - 30-Apr-26 |
| Sell* | 80 | $157.45 | Automatic Execution |
11:17:27 - 30-Apr-26 |
| Sell* | 50 | $158.15 | Automatic Execution |
10:48:24 - 30-Apr-26 |
| Unknown* | 100 | $157.65 | Automatic Execution |
11:50:25 - 30-Apr-26 |
| Sell* | 25 | $157.45 | Automatic Execution |
11:17:27 - 30-Apr-26 |
| Sell* | 50 | $158.15 | Automatic Execution |
10:48:24 - 30-Apr-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
11:50:21 - 30-Apr-26 |
| Buy* | 75 | $157.45 | Automatic Execution |
11:17:26 - 30-Apr-26 |
| Sell* | 50 | $158.16 | Automatic Execution |
10:48:24 - 30-Apr-26 |
| Sell* | 6 | $157.64 | Automatic Execution |
11:50:21 - 30-Apr-26 |
| Sell* | 1 | $157.46 | Automatic Execution |
11:17:26 - 30-Apr-26 |
| Sell* | 10 | $158.17 | Automatic Execution |
10:48:24 - 30-Apr-26 |
| Sell* | 1 | $157.64 | Automatic Execution |
11:50:06 - 30-Apr-26 |
| Sell* | 19 | $157.50 | Automatic Execution |
11:17:17 - 30-Apr-26 |
| Sell* | 10 | $158.16 | Automatic Execution |
10:48:08 - 30-Apr-26 |
| Buy* | 1 | $157.70 | Automatic Execution |
11:50:05 - 30-Apr-26 |
| Buy* | 1 | $157.54 | Automatic Execution |
11:17:03 - 30-Apr-26 |
| Sell* | 4 | $158.16 | Automatic Execution |
10:48:08 - 30-Apr-26 |
| Buy* | 1 | $157.70 | Automatic Execution |
11:50:05 - 30-Apr-26 |
| Buy* | 10 | $157.51 | Automatic Execution |
11:17:03 - 30-Apr-26 |
| Buy* | 53 | $158.21 | Automatic Execution |
10:48:02 - 30-Apr-26 |
| Buy* | 2 | $157.70 | Automatic Execution |
11:50:05 - 30-Apr-26 |
| Buy* | 11 | $157.51 | Automatic Execution |
11:17:03 - 30-Apr-26 |
| Sell* | 2 | $158.20 | Automatic Execution |
10:48:01 - 30-Apr-26 |
| Buy* | 2 | $157.70 | Automatic Execution |
11:50:05 - 30-Apr-26 |
| Buy* | 10 | $157.51 | Automatic Execution |
11:17:03 - 30-Apr-26 |
| Unknown* | 100 | $158.24 | Automatic Execution |
10:48:01 - 30-Apr-26 |
| Buy* | 1 | $157.70 | Automatic Execution |
11:50:05 - 30-Apr-26 |
| Buy* | 1 | $157.51 | Automatic Execution |
11:17:03 - 30-Apr-26 |
| Sell* | 13 | $158.22 | Automatic Execution |
10:48:01 - 30-Apr-26 |
| Buy* | 1 | $157.70 | Automatic Execution |
11:50:05 - 30-Apr-26 |
| Buy* | 10 | $157.51 | Automatic Execution |
11:16:58 - 30-Apr-26 |
| Buy* | 75 | $158.27 | Automatic Execution |
10:47:59 - 30-Apr-26 |
| Buy* | 2 | $157.70 | Automatic Execution |
11:50:01 - 30-Apr-26 |
| Buy* | 3 | $157.51 | Automatic Execution |
11:16:58 - 30-Apr-26 |
| Sell* | 69 | $158.25 | Automatic Execution |
10:47:56 - 30-Apr-26 |
| Buy* | 10 | $157.69 | Automatic Execution |
11:49:57 - 30-Apr-26 |
| Buy* | 10 | $157.49 | Automatic Execution |
11:16:58 - 30-Apr-26 |
| Sell* | 6 | $158.25 | Automatic Execution |
10:47:56 - 30-Apr-26 |
| Buy* | 1 | $157.735 | Automatic Execution |
11:49:29 - 30-Apr-26 |
| Buy* | 12 | $157.49 | Automatic Execution |
11:16:58 - 30-Apr-26 |
| Sell* | 14 | $158.25 | Automatic Execution |
10:47:56 - 30-Apr-26 |
| Buy* | 16 | $157.76 | Automatic Execution |
11:49:22 - 30-Apr-26 |
| Buy* | 12 | $157.49 | Automatic Execution |
11:16:58 - 30-Apr-26 |
| Sell* | 10 | $158.25 | Automatic Execution |
10:47:56 - 30-Apr-26 |
| Buy* | 3 | $157.76 | Automatic Execution |
11:49:14 - 30-Apr-26 |
| Buy* | 13 | $157.49 | Automatic Execution |
11:16:58 - 30-Apr-26 |
| Sell* | 10 | $158.28 | Automatic Execution |
10:47:30 - 30-Apr-26 |
| Buy* | 30 | $157.72 | Automatic Execution |
11:49:02 - 30-Apr-26 |
| Buy* | 10 | $157.48 | Automatic Execution |
11:16:58 - 30-Apr-26 |
| Sell* | 50 | $158.28 | Automatic Execution |
10:47:30 - 30-Apr-26 |
| Buy* | 11 | $157.72 | Automatic Execution |
11:49:02 - 30-Apr-26 |
| Unknown* | 10 | $157.47 | Automatic Execution |
11:16:58 - 30-Apr-26 |
| Sell* | 50 | $158.29 | Automatic Execution |
10:47:30 - 30-Apr-26 |
| Buy* | 50 | $157.72 | Automatic Execution |
11:49:02 - 30-Apr-26 |
| Buy* | 17 | $157.49 | Automatic Execution |
11:16:58 - 30-Apr-26 |
| Sell* | 1 | $158.35 | Automatic Execution |
10:47:28 - 30-Apr-26 |
| Sell* | 1 | $157.66 | Automatic Execution |
11:49:00 - 30-Apr-26 |
| Buy* | 16 | $157.49 | Automatic Execution |
11:16:58 - 30-Apr-26 |
| Sell* | 6 | $158.35 | Automatic Execution |
10:47:28 - 30-Apr-26 |
| Sell* | 1 | $157.66 | Automatic Execution |
11:49:00 - 30-Apr-26 |
| Buy* | 10 | $157.49 | Automatic Execution |
11:16:58 - 30-Apr-26 |
| Buy* | 10 | $158.39 | Automatic Execution |
10:47:14 - 30-Apr-26 |
| Sell* | 1 | $157.66 | Automatic Execution |
11:49:00 - 30-Apr-26 |
| Buy* | 11 | $157.49 | Automatic Execution |
11:16:58 - 30-Apr-26 |
| Buy* | 100 | $158.39 | Automatic Execution |
10:47:12 - 30-Apr-26 |
| Sell* | 1 | $157.66 | Automatic Execution |
11:49:00 - 30-Apr-26 |
| Buy* | 11 | $157.48 | Automatic Execution |
11:16:40 - 30-Apr-26 |
| Buy* | 10 | $158.36 | Automatic Execution |
10:47:12 - 30-Apr-26 |
| Sell* | 1 | $157.71 | Automatic Execution |
11:48:48 - 30-Apr-26 |
| Buy* | 13 | $157.48 | Automatic Execution |
11:16:40 - 30-Apr-26 |
| Buy* | 75 | $158.36 | Automatic Execution |
10:47:12 - 30-Apr-26 |
| Sell* | 64 | $157.71 | Automatic Execution |
11:48:48 - 30-Apr-26 |
| Buy* | 1 | $157.48 | Automatic Execution |
11:16:40 - 30-Apr-26 |
| Buy* | 91 | $158.39 | Automatic Execution |
10:47:12 - 30-Apr-26 |
| Sell* | 100 | $157.71 | Automatic Execution |
11:48:48 - 30-Apr-26 |
| Buy* | 11 | $157.48 | Automatic Execution |
11:16:40 - 30-Apr-26 |
| Buy* | 9 | $158.39 | Automatic Execution |
10:47:10 - 30-Apr-26 |
| Sell* | 1 | $157.73 | Automatic Execution |
11:48:44 - 30-Apr-26 |
| Buy* | 12 | $157.48 | Automatic Execution |
11:16:40 - 30-Apr-26 |
| Buy* | 1 | $158.37 | Automatic Execution |
10:47:10 - 30-Apr-26 |
| Sell* | 1 | $157.73 | Automatic Execution |
11:48:43 - 30-Apr-26 |
| Buy* | 1 | $157.44 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Buy* | 40 | $158.35 | Automatic Execution |
10:46:36 - 30-Apr-26 |
| Sell* | 3 | $157.75 | Automatic Execution |
11:48:15 - 30-Apr-26 |
| Buy* | 1 | $157.43 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Sell* | 5 | $158.33 | Automatic Execution |
10:46:06 - 30-Apr-26 |
| Sell* | 100 | $157.78 | Automatic Execution |
11:48:11 - 30-Apr-26 |
| Buy* | 11 | $157.43 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Sell* | 100 | $158.34 | Automatic Execution |
10:46:06 - 30-Apr-26 |
| Sell* | 50 | $157.77 | Automatic Execution |
11:48:11 - 30-Apr-26 |
| Buy* | 1 | $157.43 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Sell* | 10 | $158.40 | Automatic Execution |
10:46:01 - 30-Apr-26 |
| Sell* | 5 | $157.78 | Automatic Execution |
11:48:11 - 30-Apr-26 |
| Buy* | 87 | $157.43 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Sell* | 77 | $158.40 | Automatic Execution |
10:45:59 - 30-Apr-26 |
| Sell* | 8 | $157.76 | Automatic Execution |
11:48:11 - 30-Apr-26 |
| Buy* | 11 | $157.43 | Automatic Execution |
11:15:58 - 30-Apr-26 |
| Sell* | 5 | $158.40 | Automatic Execution |
10:45:59 - 30-Apr-26 |
| Sell* | 3 | $157.76 | Automatic Execution |
11:48:11 - 30-Apr-26 |
| Sell* | 10 | $157.34 | Automatic Execution |
11:15:42 - 30-Apr-26 |
| Sell* | 186 | $158.40 | Automatic Execution |
10:45:59 - 30-Apr-26 |
| Buy* | 7 | $157.84 | Automatic Execution |
11:47:40 - 30-Apr-26 |
| Sell* | 7 | $157.36 | Automatic Execution |
11:15:42 - 30-Apr-26 |
| Sell* | 14 | $158.40 | Automatic Execution |
10:45:59 - 30-Apr-26 |
| Buy* | 1 | $157.83 | Automatic Execution |
11:47:40 - 30-Apr-26 |
| Sell* | 3 | $157.36 | Automatic Execution |
11:15:42 - 30-Apr-26 |
| Sell* | 54 | $158.41 | Automatic Execution |
10:45:59 - 30-Apr-26 |
| Buy* | 13 | $157.79 | Automatic Execution |
11:47:07 - 30-Apr-26 |
| Sell* | 25 | $157.36 | Automatic Execution |
11:15:42 - 30-Apr-26 |
| Sell* | 200 | $158.41 | Automatic Execution |
10:45:59 - 30-Apr-26 |
| Sell* | 1 | $157.78 | Automatic Execution |
11:46:00 - 30-Apr-26 |
| Sell* | 10 | $157.39 | Automatic Execution |
11:15:31 - 30-Apr-26 |
| Sell* | 16 | $158.41 | Automatic Execution |
10:45:59 - 30-Apr-26 |
| Sell* | 40 | $157.82 | Automatic Execution |
11:45:49 - 30-Apr-26 |
| Sell* | 17 | $157.39 | Automatic Execution |
11:15:31 - 30-Apr-26 |
| Sell* | 1 | $158.43 | Automatic Execution |
10:45:59 - 30-Apr-26 |
| Sell* | 1 | $157.82 | Automatic Execution |
11:45:49 - 30-Apr-26 |
| Sell* | 36 | $157.39 | Automatic Execution |
11:15:31 - 30-Apr-26 |
| Sell* | 10 | $158.43 | Automatic Execution |
10:45:59 - 30-Apr-26 |
| Sell* | 6 | $157.82 | Automatic Execution |
11:45:39 - 30-Apr-26 |
| Sell* | 10 | $157.39 | Automatic Execution |
11:15:31 - 30-Apr-26 |
| Sell* | 10 | $158.44 | Automatic Execution |
10:45:59 - 30-Apr-26 |
| Sell* | 10 | $157.82 | Automatic Execution |
11:45:39 - 30-Apr-26 |
| Sell* | 27 | $157.40 | Automatic Execution |
11:15:31 - 30-Apr-26 |
| Sell* | 20 | $158.47 | Automatic Execution |
10:45:49 - 30-Apr-26 |
| Sell* | 20 | $157.83 | Automatic Execution |
11:45:39 - 30-Apr-26 |
| Sell* | 25 | $158.50 | Automatic Execution |
10:45:39 - 30-Apr-26 |
| Buy* | 1 | $157.87 | Automatic Execution |
11:45:37 - 30-Apr-26 |
| Unknown* | 20 | $158.51 | Automatic Execution |
10:45:39 - 30-Apr-26 |
| Buy* | 50 | $157.86 | Automatic Execution |
11:45:32 - 30-Apr-26 |
| Sell* | 8 | $158.50 | Automatic Execution |
10:45:32 - 30-Apr-26 |
| Buy* | 3 | $157.82 | Automatic Execution |
11:45:22 - 30-Apr-26 |
| Sell* | 8 | $158.22 | Automatic Execution |
10:21:36 - 30-Apr-26 |
| Sell* | 1 | $158.22 | Automatic Execution |
10:21:21 - 30-Apr-26 |
| Sell* | 20 | $158.22 | Automatic Execution |
10:21:21 - 30-Apr-26 |
| Sell* | 80 | $158.22 | Automatic Execution |
10:21:21 - 30-Apr-26 |
| Sell* | 100 | $158.22 | Automatic Execution |
10:21:21 - 30-Apr-26 |
| Sell* | 70 | $158.22 | Automatic Execution |
10:21:21 - 30-Apr-26 |
| Sell* | 48 | $158.22 | Automatic Execution |
10:21:21 - 30-Apr-26 |
| Sell* | 52 | $158.22 | Automatic Execution |
10:21:21 - 30-Apr-26 |
| Sell* | 10 | $158.22 | Automatic Execution |
10:21:21 - 30-Apr-26 |
| Buy* | 10 | $158.27 | Automatic Execution |
10:20:53 - 30-Apr-26 |
| Buy* | 3 | $158.23 | Automatic Execution |
10:20:26 - 30-Apr-26 |
| Buy* | 9 | $158.26 | Automatic Execution |
10:20:26 - 30-Apr-26 |
| Unknown* | 4 | $156.935 | Automatic Execution |
09:33:16 - 30-Apr-26 |
| Buy* | 2 | $158.26 | Automatic Execution |
10:20:26 - 30-Apr-26 |
| Sell* | 16 | $156.91 | Automatic Execution |
09:33:14 - 30-Apr-26 |
| Buy* | 16 | $158.22 | Automatic Execution |
10:20:26 - 30-Apr-26 |
| Sell* | 8 | $156.91 | Automatic Execution |
09:33:14 - 30-Apr-26 |
| Buy* | 10 | $158.22 | Automatic Execution |
10:20:26 - 30-Apr-26 |
| Sell* | 27 | $157.02 | Automatic Execution |
09:33:11 - 30-Apr-26 |
| Sell* | 1 | $158.14 | Automatic Execution |
10:20:12 - 30-Apr-26 |
| Buy* | 22 | $156.905 | Automatic Execution |
09:33:10 - 30-Apr-26 |
| Buy* | 100 | $158.16 | Automatic Execution |
10:20:11 - 30-Apr-26 |
| Buy* | 16 | $157.00 | Automatic Execution |
09:33:10 - 30-Apr-26 |
| Buy* | 100 | $158.15 | Automatic Execution |
10:20:11 - 30-Apr-26 |
| Buy* | 11 | $157.00 | Automatic Execution |
09:33:10 - 30-Apr-26 |
| Buy* | 100 | $158.15 | Automatic Execution |
10:20:11 - 30-Apr-26 |
| Buy* | 70 | $157.04 | Automatic Execution |
09:33:10 - 30-Apr-26 |
| Buy* | 100 | $158.15 | Automatic Execution |
10:20:11 - 30-Apr-26 |
| Buy* | 11 | $157.00 | Automatic Execution |
09:33:10 - 30-Apr-26 |
| Buy* | 1 | $158.14 | Automatic Execution |
10:20:11 - 30-Apr-26 |
| Buy* | 2 | $157.00 | Automatic Execution |
09:33:10 - 30-Apr-26 |
| Buy* | 13 | $158.14 | Automatic Execution |
10:20:11 - 30-Apr-26 |
| Buy* | 98 | $157.00 | Automatic Execution |
09:33:10 - 30-Apr-26 |
| Buy* | 13 | $158.14 | Automatic Execution |
10:20:11 - 30-Apr-26 |
| Buy* | 60 | $157.00 | Automatic Execution |
09:33:10 - 30-Apr-26 |
| Sell* | 32 | $158.12 | Automatic Execution |
10:20:11 - 30-Apr-26 |
| Buy* | 40 | $156.99 | Automatic Execution |
09:33:10 - 30-Apr-26 |
| Sell* | 50 | $158.13 | Automatic Execution |
10:20:11 - 30-Apr-26 |
| Sell* | 200 | $156.81 | Automatic Execution |
09:33:07 - 30-Apr-26 |
| Sell* | 68 | $158.12 | Automatic Execution |
10:20:11 - 30-Apr-26 |
| Buy* | 1 | $157.00 | Automatic Execution |
09:33:07 - 30-Apr-26 |
| Sell* | 50 | $158.14 | Automatic Execution |
10:20:11 - 30-Apr-26 |
| Buy* | 1 | $157.00 | Automatic Execution |
09:33:07 - 30-Apr-26 |
| Buy* | 18 | $158.16 | Automatic Execution |
10:20:11 - 30-Apr-26 |
| Sell* | 10 | $156.76 | Automatic Execution |
09:33:05 - 30-Apr-26 |
| Buy* | 110 | $158.16 | Automatic Execution |
10:20:11 - 30-Apr-26 |
| Sell* | 4 | $156.76 | Automatic Execution |
09:33:03 - 30-Apr-26 |
| Sell* | 18 | $158.16 | Automatic Execution |
10:20:11 - 30-Apr-26 |
| Sell* | 4 | $156.76 | Automatic Execution |
09:33:01 - 30-Apr-26 |
| Buy* | 76 | $158.18 | Automatic Execution |
10:20:11 - 30-Apr-26 |
| Buy* | 1 | $156.81 | Automatic Execution |
09:32:52 - 30-Apr-26 |
| Sell* | 18 | $158.16 | Automatic Execution |
10:20:11 - 30-Apr-26 |
| Sell* | 4 | $156.76 | Automatic Execution |
09:32:52 - 30-Apr-26 |
| Sell* | 18 | $158.16 | Automatic Execution |
10:20:11 - 30-Apr-26 |
| Sell* | 4 | $156.76 | Automatic Execution |
09:32:51 - 30-Apr-26 |
| Sell* | 18 | $158.16 | Automatic Execution |
10:20:11 - 30-Apr-26 |
| Sell* | 4 | $156.76 | Automatic Execution |
09:32:51 - 30-Apr-26 |
| Sell* | 18 | $158.16 | Automatic Execution |
10:20:11 - 30-Apr-26 |
| Sell* | 4 | $156.76 | Automatic Execution |
09:32:51 - 30-Apr-26 |
| Buy* | 100 | $158.25 | Automatic Execution |
10:20:03 - 30-Apr-26 |
| Sell* | 4 | $156.76 | Automatic Execution |
09:32:51 - 30-Apr-26 |
| Buy* | 1 | $158.25 | Automatic Execution |
10:20:03 - 30-Apr-26 |
| Sell* | 4 | $156.76 | Automatic Execution |
09:32:51 - 30-Apr-26 |
| Buy* | 1 | $158.24 | Automatic Execution |
10:20:03 - 30-Apr-26 |
| Sell* | 4 | $156.76 | Automatic Execution |
09:32:51 - 30-Apr-26 |
| Buy* | 10 | $158.46 | Automatic Execution |
10:19:18 - 30-Apr-26 |
| Sell* | 1 | $156.76 | Automatic Execution |
09:32:51 - 30-Apr-26 |
| Buy* | 16 | $158.45 | Automatic Execution |
10:19:13 - 30-Apr-26 |
| Sell* | 4 | $156.76 | Automatic Execution |
09:32:51 - 30-Apr-26 |
| Buy* | 10 | $158.45 | Automatic Execution |
10:19:13 - 30-Apr-26 |
| Buy* | 1 | $156.89 | Automatic Execution |
09:32:48 - 30-Apr-26 |
| Buy* | 10 | $158.45 | Automatic Execution |
10:19:13 - 30-Apr-26 |
| Buy* | 10 | $156.93 | Automatic Execution |
09:32:48 - 30-Apr-26 |
| Buy* | 15 | $158.45 | Automatic Execution |
10:19:13 - 30-Apr-26 |
| Buy* | 10 | $156.93 | Automatic Execution |
09:32:48 - 30-Apr-26 |
| Buy* | 1 | $158.44 | Automatic Execution |
10:18:50 - 30-Apr-26 |
| Buy* | 55 | $156.82 | Automatic Execution |
09:32:48 - 30-Apr-26 |
| Buy* | 21 | $158.45 | Automatic Execution |
10:18:47 - 30-Apr-26 |
| Buy* | 22 | $156.865 | Automatic Execution |
09:32:48 - 30-Apr-26 |
| Buy* | 21 | $158.44 | Automatic Execution |
10:18:42 - 30-Apr-26 |
| Buy* | 16 | $156.78 | Automatic Execution |
09:32:48 - 30-Apr-26 |
| Buy* | 21 | $158.44 | Automatic Execution |
10:18:42 - 30-Apr-26 |
| Buy* | 10 | $156.78 | Automatic Execution |
09:32:48 - 30-Apr-26 |
| Sell* | 11 | $158.29 | Automatic Execution |
10:18:27 - 30-Apr-26 |
| Buy* | 1 | $156.66 | Automatic Execution |
09:32:44 - 30-Apr-26 |
| Sell* | 10 | $158.31 | Automatic Execution |
10:18:27 - 30-Apr-26 |
| Buy* | 100 | $156.66 | Automatic Execution |
09:32:44 - 30-Apr-26 |
| Sell* | 16 | $158.34 | Automatic Execution |
10:18:27 - 30-Apr-26 |
| Buy* | 4 | $156.66 | Automatic Execution |
09:32:44 - 30-Apr-26 |
| Sell* | 5 | $158.34 | Automatic Execution |
10:18:27 - 30-Apr-26 |
| Buy* | 4 | $156.66 | Automatic Execution |
09:32:44 - 30-Apr-26 |
| Sell* | 1 | $158.36 | Automatic Execution |
10:18:27 - 30-Apr-26 |
| Buy* | 4 | $156.66 | Automatic Execution |
09:32:44 - 30-Apr-26 |
| Sell* | 10 | $158.36 | Automatic Execution |
10:18:27 - 30-Apr-26 |
| Buy* | 78 | $156.66 | Automatic Execution |
09:32:44 - 30-Apr-26 |
| Sell* | 70 | $158.41 | Automatic Execution |
10:18:15 - 30-Apr-26 |
| Buy* | 4 | $156.66 | Automatic Execution |
09:32:44 - 30-Apr-26 |
| Unknown* | 16 | $158.44 | Automatic Execution |
10:18:14 - 30-Apr-26 |
| Sell* | 102 | $156.59 | Automatic Execution |
09:32:04 - 30-Apr-26 |
| Unknown* | 10 | $158.44 | Automatic Execution |
10:18:14 - 30-Apr-26 |
| Sell* | 100 | $156.59 | Automatic Execution |
09:32:04 - 30-Apr-26 |
| Sell* | 30 | $158.39 | Automatic Execution |
10:18:14 - 30-Apr-26 |
| Sell* | 100 | $156.59 | Automatic Execution |
09:32:04 - 30-Apr-26 |
| Sell* | 30 | $158.39 | Automatic Execution |
10:18:14 - 30-Apr-26 |
| Sell* | 105 | $156.59 | Automatic Execution |
09:32:04 - 30-Apr-26 |
| Sell* | 1 | $158.39 | Automatic Execution |
10:18:14 - 30-Apr-26 |
| Sell* | 105 | $156.59 | Automatic Execution |
09:32:04 - 30-Apr-26 |
| Sell* | 39 | $158.39 | Automatic Execution |
10:18:14 - 30-Apr-26 |
| Sell* | 12 | $156.61 | Automatic Execution |
09:32:04 - 30-Apr-26 |
| Sell* | 10 | $158.39 | Automatic Execution |
10:18:14 - 30-Apr-26 |
| Sell* | 12 | $156.61 | Automatic Execution |
09:32:04 - 30-Apr-26 |
| Sell* | 50 | $158.40 | Automatic Execution |
10:18:14 - 30-Apr-26 |
| Sell* | 4 | $156.62 | Automatic Execution |
09:32:04 - 30-Apr-26 |
| Buy* | 15 | $158.48 | Automatic Execution |
10:18:14 - 30-Apr-26 |
| Sell* | 22 | $157.70 | Automatic Execution |
09:52:34 - 30-Apr-26 |
| Sell* | 12 | $156.62 | Automatic Execution |
09:32:04 - 30-Apr-26 |
| Sell* | 47 | $158.40 | Automatic Execution |
10:18:09 - 30-Apr-26 |
| Sell* | 2 | $157.71 | Automatic Execution |
09:52:34 - 30-Apr-26 |
| Sell* | 12 | $156.65 | Automatic Execution |
09:32:04 - 30-Apr-26 |
| Sell* | 5 | $158.44 | Automatic Execution |
10:18:08 - 30-Apr-26 |
| Sell* | 2 | $157.72 | Automatic Execution |
09:52:31 - 30-Apr-26 |
| Sell* | 76 | $156.62 | Automatic Execution |
09:32:04 - 30-Apr-26 |
| Buy* | 15 | $158.49 | Automatic Execution |
10:18:08 - 30-Apr-26 |
| Sell* | 6 | $157.72 | Automatic Execution |
09:52:29 - 30-Apr-26 |
| Sell* | 14 | $156.62 | Automatic Execution |
09:32:04 - 30-Apr-26 |
| Buy* | 100 | $158.48 | Automatic Execution |
10:18:08 - 30-Apr-26 |
| Sell* | 2 | $157.73 | Automatic Execution |
09:52:29 - 30-Apr-26 |
| Sell* | 10 | $156.62 | Automatic Execution |
09:32:04 - 30-Apr-26 |
| Buy* | 22 | $158.49 | Automatic Execution |
10:18:08 - 30-Apr-26 |
| Sell* | 63 | $157.76 | Automatic Execution |
09:52:29 - 30-Apr-26 |
| Sell* | 100 | $156.62 | Automatic Execution |
09:32:04 - 30-Apr-26 |
| Buy* | 70 | $158.49 | Automatic Execution |
10:18:08 - 30-Apr-26 |
| Sell* | 1 | $157.72 | Automatic Execution |
09:52:27 - 30-Apr-26 |
| Sell* | 23 | $156.63 | Automatic Execution |
09:32:04 - 30-Apr-26 |
| Buy* | 40 | $158.48 | Automatic Execution |
10:18:08 - 30-Apr-26 |
| Sell* | 37 | $157.73 | Automatic Execution |
09:52:27 - 30-Apr-26 |
| Sell* | 87 | $156.66 | Automatic Execution |
09:32:04 - 30-Apr-26 |
| Buy* | 2 | $158.48 | Automatic Execution |
10:18:08 - 30-Apr-26 |
| Sell* | 16 | $157.73 | Automatic Execution |
09:52:27 - 30-Apr-26 |
| Buy* | 5 | $156.89 | Automatic Execution |
09:31:51 - 30-Apr-26 |
| Buy* | 10 | $158.48 | Automatic Execution |
10:18:08 - 30-Apr-26 |
| Buy* | 100 | $157.75 | Automatic Execution |
09:52:27 - 30-Apr-26 |
| Buy* | 1 | $156.75 | Automatic Execution |
09:31:47 - 30-Apr-26 |
| Buy* | 28 | $158.48 | Automatic Execution |
10:18:08 - 30-Apr-26 |
| Buy* | 22 | $157.77 | Automatic Execution |
09:52:27 - 30-Apr-26 |
| Buy* | 4 | $156.745 | Automatic Execution |
09:31:38 - 30-Apr-26 |
| Buy* | 72 | $158.47 | Automatic Execution |
10:18:08 - 30-Apr-26 |
| Buy* | 100 | $157.76 | Automatic Execution |
09:52:27 - 30-Apr-26 |
| Buy* | 1 | $156.66 | Automatic Execution |
09:31:34 - 30-Apr-26 |
| Buy* | 28 | $158.47 | Automatic Execution |
10:18:08 - 30-Apr-26 |
| Buy* | 12 | $157.80 | Automatic Execution |
09:52:27 - 30-Apr-26 |
| Sell* | 25 | $156.59 | Automatic Execution |
09:31:33 - 30-Apr-26 |
| Buy* | 10 | $158.46 | Automatic Execution |
10:18:08 - 30-Apr-26 |
| Buy* | 16 | $157.80 | Automatic Execution |
09:52:27 - 30-Apr-26 |
| Sell* | 8 | $156.59 | Automatic Execution |
09:31:33 - 30-Apr-26 |
| Buy* | 10 | $158.45 | Automatic Execution |
10:18:08 - 30-Apr-26 |
| Sell* | 1 | $157.72 | Automatic Execution |
09:52:27 - 30-Apr-26 |
| Sell* | 17 | $156.59 | Automatic Execution |
09:31:33 - 30-Apr-26 |
| Buy* | 1 | $158.45 | Automatic Execution |
10:18:07 - 30-Apr-26 |
| Sell* | 29 | $157.72 | Automatic Execution |
09:52:24 - 30-Apr-26 |
| Sell* | 8 | $156.59 | Automatic Execution |
09:31:33 - 30-Apr-26 |
| Buy* | 23 | $158.45 | Automatic Execution |
10:18:07 - 30-Apr-26 |
| Sell* | 10 | $157.72 | Automatic Execution |
09:52:24 - 30-Apr-26 |
| Sell* | 17 | $156.59 | Automatic Execution |
09:31:33 - 30-Apr-26 |
| Buy* | 13 | $158.44 | Automatic Execution |
10:18:07 - 30-Apr-26 |
| Sell* | 29 | $157.72 | Automatic Execution |
09:52:24 - 30-Apr-26 |
| Sell* | 8 | $156.59 | Automatic Execution |
09:31:33 - 30-Apr-26 |
| Buy* | 13 | $158.35 | Automatic Execution |
10:17:54 - 30-Apr-26 |
| Sell* | 142 | $157.72 | Automatic Execution |
09:52:24 - 30-Apr-26 |
| Sell* | 17 | $156.60 | Automatic Execution |
09:31:33 - 30-Apr-26 |
| Buy* | 47 | $158.35 | Automatic Execution |
10:17:54 - 30-Apr-26 |
| Sell* | 200 | $157.72 | Automatic Execution |
09:52:24 - 30-Apr-26 |
| Sell* | 25 | $156.60 | Automatic Execution |
09:31:33 - 30-Apr-26 |
| Buy* | 53 | $158.35 | Automatic Execution |
10:17:54 - 30-Apr-26 |
| Buy* | 4 | $157.75 | Automatic Execution |
09:52:24 - 30-Apr-26 |
| Sell* | 25 | $156.60 | Automatic Execution |
09:31:33 - 30-Apr-26 |
| Buy* | 12 | $158.35 | Automatic Execution |
10:17:54 - 30-Apr-26 |
| Buy* | 100 | $157.75 | Automatic Execution |
09:52:24 - 30-Apr-26 |
| Sell* | 25 | $156.60 | Automatic Execution |
09:31:33 - 30-Apr-26 |
| Buy* | 10 | $158.39 | Automatic Execution |
10:17:50 - 30-Apr-26 |
| Buy* | 116 | $157.75 | Automatic Execution |
09:52:24 - 30-Apr-26 |
| Sell* | 25 | $156.60 | Automatic Execution |
09:31:33 - 30-Apr-26 |
| Sell* | 1 | $158.32 | Automatic Execution |
10:17:45 - 30-Apr-26 |
| Buy* | 73 | $157.76 | Automatic Execution |
09:52:15 - 30-Apr-26 |
| Sell* | 25 | $156.60 | Automatic Execution |
09:31:33 - 30-Apr-26 |
| Sell* | 65 | $158.32 | Automatic Execution |
10:17:45 - 30-Apr-26 |
| Buy* | 27 | $157.76 | Automatic Execution |
09:52:15 - 30-Apr-26 |
| Sell* | 32 | $156.67 | Automatic Execution |
09:31:33 - 30-Apr-26 |
| Sell* | 5 | $158.22 | Automatic Execution |
10:17:01 - 30-Apr-26 |
| Buy* | 27 | $157.71 | Automatic Execution |
09:52:14 - 30-Apr-26 |
| Sell* | 15 | $156.67 | Automatic Execution |
09:31:33 - 30-Apr-26 |
| Buy* | 10 | $158.29 | Automatic Execution |
10:16:49 - 30-Apr-26 |
| Sell* | 1 | $157.68 | Automatic Execution |
09:52:05 - 30-Apr-26 |
| Sell* | 100 | $156.67 | Automatic Execution |
09:31:33 - 30-Apr-26 |
| Buy* | 6 | $158.31 | Automatic Execution |
10:16:45 - 30-Apr-26 |
| Sell* | 1 | $157.68 | Automatic Execution |
09:52:05 - 30-Apr-26 |
| Sell* | 4 | $156.67 | Automatic Execution |
09:31:33 - 30-Apr-26 |
| Buy* | 100 | $158.28 | Automatic Execution |
10:16:45 - 30-Apr-26 |
| Buy* | 29 | $157.76 | Automatic Execution |
09:52:00 - 30-Apr-26 |
| Sell* | 3 | $156.67 | Automatic Execution |
09:31:33 - 30-Apr-26 |
| Buy* | 50 | $158.31 | Automatic Execution |
10:16:45 - 30-Apr-26 |
| Buy* | 5 | $157.72 | Automatic Execution |
09:51:59 - 30-Apr-26 |
| Buy* | 20 | $156.84 | Automatic Execution |
09:31:32 - 30-Apr-26 |
| Buy* | 50 | $158.30 | Automatic Execution |
10:16:45 - 30-Apr-26 |
| Buy* | 100 | $157.72 | Automatic Execution |
09:51:59 - 30-Apr-26 |
| Sell* | 9 | $156.75 | Automatic Execution |
09:31:27 - 30-Apr-26 |
| Buy* | 100 | $158.29 | Automatic Execution |
10:16:45 - 30-Apr-26 |
| Buy* | 11 | $157.72 | Automatic Execution |
09:51:59 - 30-Apr-26 |
| Buy* | 1 | $156.86 | Automatic Execution |
09:31:21 - 30-Apr-26 |
| Buy* | 100 | $158.28 | Automatic Execution |
10:16:45 - 30-Apr-26 |
| Buy* | 50 | $157.69 | Automatic Execution |
09:51:59 - 30-Apr-26 |
| Buy* | 5 | $156.93 | Automatic Execution |
09:31:11 - 30-Apr-26 |
| Buy* | 17 | $158.30 | Automatic Execution |
10:16:36 - 30-Apr-26 |
| Buy* | 1 | $157.67 | Automatic Execution |
09:51:59 - 30-Apr-26 |
| Buy* | 1 | $156.83 | Automatic Execution |
09:31:10 - 30-Apr-26 |
| Buy* | 5 | $158.30 | Automatic Execution |
10:16:36 - 30-Apr-26 |
| Buy* | 12 | $157.61 | Automatic Execution |
09:51:59 - 30-Apr-26 |
| Buy* | 4 | $156.81 | Automatic Execution |
09:31:08 - 30-Apr-26 |
| Buy* | 14 | $158.30 | Automatic Execution |
10:16:36 - 30-Apr-26 |
| Buy* | 9 | $157.62 | Automatic Execution |
09:51:59 - 30-Apr-26 |
| Buy* | 6 | $156.81 | Automatic Execution |
09:31:08 - 30-Apr-26 |
| Buy* | 16 | $158.28 | Automatic Execution |
10:16:26 - 30-Apr-26 |
| Buy* | 199 | $157.62 | Automatic Execution |
09:51:59 - 30-Apr-26 |
| Buy* | 13 | $156.80 | Automatic Execution |
09:31:08 - 30-Apr-26 |
| Buy* | 10 | $158.29 | Automatic Execution |
10:16:26 - 30-Apr-26 |
| Buy* | 1 | $157.62 | Automatic Execution |
09:51:59 - 30-Apr-26 |
| Buy* | 16 | $156.80 | Automatic Execution |
09:31:08 - 30-Apr-26 |
| Sell* | 10 | $158.19 | Automatic Execution |
10:16:23 - 30-Apr-26 |
| Buy* | 4 | $157.17 | Automatic Execution |
09:50:14 - 30-Apr-26 |
| Buy* | 41 | $156.80 | Automatic Execution |
09:31:08 - 30-Apr-26 |
| Sell* | 3 | $158.18 | Automatic Execution |
10:16:23 - 30-Apr-26 |
| Buy* | 56 | $157.16 | Automatic Execution |
09:50:11 - 30-Apr-26 |
| Buy* | 6 | $156.78 | Automatic Execution |
09:31:08 - 30-Apr-26 |
| Sell* | 100 | $158.21 | Automatic Execution |
10:16:23 - 30-Apr-26 |
| Buy* | 9 | $157.16 | Automatic Execution |
09:50:11 - 30-Apr-26 |
| Buy* | 58 | $156.80 | Automatic Execution |
09:31:08 - 30-Apr-26 |
| Sell* | 100 | $158.21 | Automatic Execution |
10:16:23 - 30-Apr-26 |
| Buy* | 1 | $157.10 | Automatic Execution |
09:50:03 - 30-Apr-26 |
| Buy* | 40 | $156.79 | Automatic Execution |
09:31:08 - 30-Apr-26 |
| Sell* | 100 | $158.21 | Automatic Execution |
10:16:23 - 30-Apr-26 |
| Buy* | 10 | $157.11 | Automatic Execution |
09:50:03 - 30-Apr-26 |
| Buy* | 100 | $156.44 | Automatic Execution |
09:30:29 - 30-Apr-26 |
| Sell* | 100 | $158.21 | Automatic Execution |
10:16:23 - 30-Apr-26 |
| Buy* | 50 | $157.11 | Automatic Execution |
09:50:03 - 30-Apr-26 |
| Buy* | 40 | $156.50 | Automatic Execution |
09:30:29 - 30-Apr-26 |
| Sell* | 1 | $158.21 | Automatic Execution |
10:16:23 - 30-Apr-26 |
| Buy* | 40 | $157.10 | Automatic Execution |
09:50:03 - 30-Apr-26 |
| Buy* | 1 | $156.49 | Automatic Execution |
09:30:29 - 30-Apr-26 |
| Sell* | 100 | $158.23 | Automatic Execution |
10:16:23 - 30-Apr-26 |
| Sell* | 1 | $156.94 | Automatic Execution |
09:49:59 - 30-Apr-26 |
| Buy* | 25 | $156.49 | Automatic Execution |
09:30:29 - 30-Apr-26 |
| Sell* | 10 | $158.21 | Automatic Execution |
10:16:23 - 30-Apr-26 |
| Sell* | 6 | $156.94 | Automatic Execution |
09:49:59 - 30-Apr-26 |
| Buy* | 19 | $156.43 | Automatic Execution |
09:30:29 - 30-Apr-26 |
| Sell* | 20 | $158.22 | Automatic Execution |
10:16:23 - 30-Apr-26 |
| Sell* | 16 | $156.98 | Automatic Execution |
09:49:46 - 30-Apr-26 |
| Buy* | 23 | $156.43 | Automatic Execution |
09:30:29 - 30-Apr-26 |
| Sell* | 16 | $158.21 | Automatic Execution |
10:16:23 - 30-Apr-26 |
| Sell* | 3 | $156.98 | Automatic Execution |
09:49:46 - 30-Apr-26 |
| Buy* | 9 | $156.43 | Automatic Execution |
09:30:29 - 30-Apr-26 |
| Buy* | 1 | $158.26 | Automatic Execution |
10:16:23 - 30-Apr-26 |
| Sell* | 1 | $157.00 | Automatic Execution |
09:49:45 - 30-Apr-26 |
| Buy* | 9 | $156.39 | Automatic Execution |
09:30:29 - 30-Apr-26 |
| Buy* | 65 | $158.29 | Automatic Execution |
10:16:23 - 30-Apr-26 |
| Sell* | 10 | $157.09 | Automatic Execution |
09:49:45 - 30-Apr-26 |
| Buy* | 2 | $156.43 | Automatic Execution |
09:30:29 - 30-Apr-26 |
| Buy* | 1 | $158.25 | Automatic Execution |
10:16:23 - 30-Apr-26 |
| Sell* | 1 | $157.09 | Automatic Execution |
09:49:45 - 30-Apr-26 |
| Buy* | 1 | $156.40 | Automatic Execution |
09:30:25 - 30-Apr-26 |
| Buy* | 1 | $158.20 | Automatic Execution |
10:16:21 - 30-Apr-26 |
| Sell* | 11 | $157.09 | Automatic Execution |
09:49:45 - 30-Apr-26 |
| Buy* | 16 | $156.38 | Automatic Execution |
09:30:23 - 30-Apr-26 |
| Sell* | 1 | $158.08 | Automatic Execution |
10:16:15 - 30-Apr-26 |
| Sell* | 10 | $157.11 | Automatic Execution |
09:49:45 - 30-Apr-26 |
| Buy* | 4 | $156.38 | Automatic Execution |
09:30:23 - 30-Apr-26 |
| Sell* | 6 | $158.12 | Automatic Execution |
10:16:15 - 30-Apr-26 |
| Sell* | 1 | $157.11 | Automatic Execution |
09:49:45 - 30-Apr-26 |
| Buy* | 42 | $156.37 | Automatic Execution |
09:30:23 - 30-Apr-26 |
| Buy* | 100 | $158.17 | Automatic Execution |
10:16:14 - 30-Apr-26 |
| Sell* | 9 | $157.15 | Automatic Execution |
09:49:45 - 30-Apr-26 |
| Buy* | 20 | $156.37 | Automatic Execution |
09:30:23 - 30-Apr-26 |
| Buy* | 16 | $158.16 | Automatic Execution |
10:16:14 - 30-Apr-26 |
| Sell* | 8 | $157.15 | Automatic Execution |
09:49:45 - 30-Apr-26 |
| Buy* | 30 | $156.38 | Automatic Execution |
09:30:23 - 30-Apr-26 |
| Buy* | 1 | $158.16 | Automatic Execution |
10:16:14 - 30-Apr-26 |
| Sell* | 19 | $157.17 | Automatic Execution |
09:49:45 - 30-Apr-26 |
| Buy* | 49 | $156.37 | Automatic Execution |
09:30:23 - 30-Apr-26 |
| Buy* | 3 | $158.16 | Automatic Execution |
10:16:14 - 30-Apr-26 |
| Sell* | 27 | $157.17 | Automatic Execution |
09:49:45 - 30-Apr-26 |
| Buy* | 71 | $156.37 | Automatic Execution |
09:30:23 - 30-Apr-26 |
| Buy* | 10 | $158.16 | Automatic Execution |
10:16:14 - 30-Apr-26 |
| Sell* | 16 | $157.15 | Automatic Execution |
09:49:45 - 30-Apr-26 |
| Buy* | 40 | $156.32 | Automatic Execution |
09:30:23 - 30-Apr-26 |
| Buy* | 3 | $158.16 | Automatic Execution |
10:16:14 - 30-Apr-26 |
| Sell* | 100 | $157.15 | Automatic Execution |
09:49:45 - 30-Apr-26 |
| Buy* | 153 | $156.32 | Automatic Execution |
09:30:23 - 30-Apr-26 |
| Buy* | 1 | $158.16 | Automatic Execution |
10:16:14 - 30-Apr-26 |
| Sell* | 4 | $157.17 | Automatic Execution |
09:49:45 - 30-Apr-26 |
| Buy* | 40 | $156.31 | Automatic Execution |
09:30:23 - 30-Apr-26 |
| Sell* | 5 | $158.06 | Automatic Execution |
10:16:14 - 30-Apr-26 |
| Sell* | 23 | $157.17 | Automatic Execution |
09:49:45 - 30-Apr-26 |
| Sell* | 40 | $156.13 | Automatic Execution |
09:30:23 - 30-Apr-26 |
| Sell* | 5 | $158.06 | Automatic Execution |
10:16:14 - 30-Apr-26 |
| Sell* | 27 | $157.17 | Automatic Execution |
09:49:45 - 30-Apr-26 |
| Buy* | 26 | $156.03 | Automatic Execution |
09:30:15 - 30-Apr-26 |
| Sell* | 10 | $158.06 | Automatic Execution |
10:16:14 - 30-Apr-26 |
| Buy* | 2 | $157.19 | Automatic Execution |
09:49:43 - 30-Apr-26 |
| Buy* | 100 | $155.96 | Automatic Execution |
09:30:15 - 30-Apr-26 |
| Sell* | 2 | $158.09 | Automatic Execution |
10:16:13 - 30-Apr-26 |
| Sell* | 6 | $157.18 | Automatic Execution |
09:49:42 - 30-Apr-26 |
| Buy* | 36 | $155.96 | Automatic Execution |
09:30:15 - 30-Apr-26 |
| Buy* | 10 | $158.15 | Automatic Execution |
10:16:10 - 30-Apr-26 |
| Sell* | 6 | $157.18 | Automatic Execution |
09:49:42 - 30-Apr-26 |
| Buy* | 64 | $155.96 | Automatic Execution |
09:30:15 - 30-Apr-26 |
| Buy* | 90 | $158.14 | Automatic Execution |
10:16:10 - 30-Apr-26 |
| Sell* | 6 | $157.18 | Automatic Execution |
09:49:42 - 30-Apr-26 |
| Buy* | 64 | $155.96 | Automatic Execution |
09:30:15 - 30-Apr-26 |
| Buy* | 10 | $158.14 | Automatic Execution |
10:16:10 - 30-Apr-26 |
| Sell* | 10 | $157.17 | Automatic Execution |
09:49:42 - 30-Apr-26 |
| Buy* | 46 | $155.96 | Automatic Execution |
09:30:15 - 30-Apr-26 |
| Buy* | 100 | $158.105 | Automatic Execution |
10:16:06 - 30-Apr-26 |
| Sell* | 6 | $157.18 | Automatic Execution |
09:49:42 - 30-Apr-26 |
| Buy* | 40 | $155.95 | Automatic Execution |
09:30:15 - 30-Apr-26 |
| Sell* | 10 | $158.06 | Automatic Execution |
10:16:06 - 30-Apr-26 |
| Sell* | 20 | $157.18 | Automatic Execution |
09:49:42 - 30-Apr-26 |
| Sell* | 10 | $155.95 | Automatic Execution |
09:30:13 - 30-Apr-26 |
| Buy* | 2 | $158.04 | Automatic Execution |
10:15:53 - 30-Apr-26 |
| Sell* | 100 | $157.21 | Automatic Execution |
09:49:42 - 30-Apr-26 |
| Sell* | 200 | $155.99 | Automatic Execution |
09:30:09 - 30-Apr-26 |
| Buy* | 7 | $158.04 | Automatic Execution |
10:15:53 - 30-Apr-26 |
| Sell* | 1 | $157.22 | Automatic Execution |
09:49:42 - 30-Apr-26 |
| Sell* | 14 | $155.94 | Automatic Execution |
09:30:06 - 30-Apr-26 |
| Buy* | 1 | $158.04 | Automatic Execution |
10:15:51 - 30-Apr-26 |
| Sell* | 40 | $157.22 | Automatic Execution |
09:49:42 - 30-Apr-26 |
| Sell* | 86 | $155.94 | Automatic Execution |
09:30:06 - 30-Apr-26 |
| Unknown* | 4 | $158.00 | Automatic Execution |
10:15:49 - 30-Apr-26 |
| Sell* | 16 | $157.22 | Automatic Execution |
09:49:42 - 30-Apr-26 |
| Buy* | 6 | $156.10 | Automatic Execution |
09:30:06 - 30-Apr-26 |
| Buy* | 1 | $158.02 | Automatic Execution |
10:15:35 - 30-Apr-26 |
| Sell* | 50 | $157.22 | Automatic Execution |
09:49:42 - 30-Apr-26 |
| Buy* | 1 | $156.10 | Automatic Execution |
09:30:06 - 30-Apr-26 |
| Buy* | 732 | $158.00 | Automatic Execution |
10:15:35 - 30-Apr-26 |
| Sell* | 41 | $157.22 | Automatic Execution |
09:49:42 - 30-Apr-26 |
| Buy* | 1 | $156.06 | Automatic Execution |
09:30:06 - 30-Apr-26 |
| Buy* | 29 | $158.00 | Automatic Execution |
10:15:35 - 30-Apr-26 |
| Sell* | 10 | $157.22 | Automatic Execution |
09:49:42 - 30-Apr-26 |
| Buy* | 11 | $156.08 | Automatic Execution |
09:30:06 - 30-Apr-26 |
| Buy* | 13 | $158.00 | Automatic Execution |
10:15:35 - 30-Apr-26 |
| Unknown* | 100 | $157.28 | Automatic Execution |
09:49:42 - 30-Apr-26 |
| Buy* | 1 | $156.08 | Automatic Execution |
09:30:06 - 30-Apr-26 |
| Buy* | 16 | $158.00 | Automatic Execution |
10:15:35 - 30-Apr-26 |
| Sell* | 7 | $157.22 | Automatic Execution |
09:48:51 - 30-Apr-26 |
| Buy* | 1 | $156.07 | Automatic Execution |
09:30:06 - 30-Apr-26 |
| Buy* | 20 | $158.00 | Automatic Execution |
10:15:35 - 30-Apr-26 |
| Buy* | 1 | $157.34 | Automatic Execution |
09:48:46 - 30-Apr-26 |
| Buy* | 4 | $156.07 | Automatic Execution |
09:30:06 - 30-Apr-26 |
| Buy* | 5 | $158.00 | Automatic Execution |
10:15:35 - 30-Apr-26 |
| Sell* | 37 | $157.27 | Automatic Execution |
09:48:23 - 30-Apr-26 |
| Buy* | 4 | $156.05 | Automatic Execution |
09:30:04 - 30-Apr-26 |
| Buy* | 2 | $158.00 | Automatic Execution |
10:15:35 - 30-Apr-26 |
| Sell* | 63 | $157.27 | Automatic Execution |
09:48:23 - 30-Apr-26 |
| Sell* | 1 | $155.80 | Automatic Execution |
09:30:04 - 30-Apr-26 |
| Buy* | 26 | $158.00 | Automatic Execution |
10:15:35 - 30-Apr-26 |
| Buy* | 1 | $157.35 | Automatic Execution |
09:48:13 - 30-Apr-26 |
| Buy* | 12 | $156.07 | Automatic Execution |
09:30:04 - 30-Apr-26 |
| Buy* | 25 | $158.00 | Automatic Execution |
10:15:35 - 30-Apr-26 |
| Buy* | 4 | $157.35 | Automatic Execution |
09:48:13 - 30-Apr-26 |
| Sell* | 1 | $156.01 | Automatic Execution |
09:30:04 - 30-Apr-26 |
| Buy* | 1 | $158.00 | Automatic Execution |
10:15:35 - 30-Apr-26 |
| Buy* | 68 | $157.35 | Automatic Execution |
09:48:13 - 30-Apr-26 |
| Sell* | 35 | $155.73 | Automatic Execution |
09:30:04 - 30-Apr-26 |
| Buy* | 5 | $158.00 | Automatic Execution |
10:15:35 - 30-Apr-26 |
| Buy* | 1 | $157.30 | Automatic Execution |
09:48:08 - 30-Apr-26 |
| Sell* | 20 | $155.81 | Automatic Execution |
09:30:04 - 30-Apr-26 |
| Buy* | 1 | $158.00 | Automatic Execution |
10:15:35 - 30-Apr-26 |
| Buy* | 40 | $157.32 | Automatic Execution |
09:47:39 - 30-Apr-26 |
| Buy* | 24 | $156.07 | Automatic Execution |
09:30:04 - 30-Apr-26 |
| Buy* | 10 | $158.00 | Automatic Execution |
10:15:35 - 30-Apr-26 |
| Buy* | 20 | $157.32 | Automatic Execution |
09:47:39 - 30-Apr-26 |
| Buy* | 88 | $156.05 | Automatic Execution |
09:30:04 - 30-Apr-26 |
| Buy* | 10 | $158.00 | Automatic Execution |
10:15:35 - 30-Apr-26 |
| Sell* | 74 | $157.35 | Automatic Execution |
09:47:37 - 30-Apr-26 |
| Buy* | 112 | $156.05 | Automatic Execution |
09:30:04 - 30-Apr-26 |
| Buy* | 1 | $158.00 | Automatic Execution |
10:15:35 - 30-Apr-26 |
| Sell* | 1 | $157.38 | Automatic Execution |
09:47:31 - 30-Apr-26 |
| Sell* | 100 | $156.00 | Automatic Execution |
09:30:04 - 30-Apr-26 |
| Buy* | 15 | $158.00 | Automatic Execution |
10:15:35 - 30-Apr-26 |
| Sell* | 40 | $157.38 | Automatic Execution |
09:47:31 - 30-Apr-26 |
| Buy* | 1 | $156.01 | Automatic Execution |
09:30:04 - 30-Apr-26 |
| Buy* | 100 | $157.99 | Automatic Execution |
10:15:35 - 30-Apr-26 |
| Sell* | 38 | $157.38 | Automatic Execution |
09:47:31 - 30-Apr-26 |
| Buy* | 13 | $156.05 | Automatic Execution |
09:30:04 - 30-Apr-26 |
| Buy* | 5 | $158.00 | Automatic Execution |
10:15:35 - 30-Apr-26 |
| Sell* | 85 | $157.38 | Automatic Execution |
09:47:31 - 30-Apr-26 |
| Buy* | 19 | $156.05 | Automatic Execution |
09:30:04 - 30-Apr-26 |
| Buy* | 3 | $158.00 | Automatic Execution |
10:15:35 - 30-Apr-26 |
| Sell* | 77 | $157.38 | Automatic Execution |
09:47:31 - 30-Apr-26 |
| Buy* | 13 | $156.05 | Automatic Execution |
09:30:04 - 30-Apr-26 |
| Buy* | 1 | $158.00 | Automatic Execution |
10:15:35 - 30-Apr-26 |
| Sell* | 4 | $157.43 | Automatic Execution |
09:46:54 - 30-Apr-26 |
| Buy* | 5 | $156.05 | Automatic Execution |
09:30:04 - 30-Apr-26 |
| Buy* | 3 | $157.97 | Automatic Execution |
10:15:31 - 30-Apr-26 |
| Sell* | 2 | $157.43 | Automatic Execution |
09:46:54 - 30-Apr-26 |
| Buy* | 1 | $156.05 | Automatic Execution |
09:30:04 - 30-Apr-26 |
| Buy* | 5 | $157.96 | Automatic Execution |
10:15:31 - 30-Apr-26 |
| Sell* | 15 | $157.46 | Automatic Execution |
09:46:54 - 30-Apr-26 |
| Buy* | 1 | $156.01 | Automatic Execution |
09:30:04 - 30-Apr-26 |
| Buy* | 20 | $157.94 | Automatic Execution |
10:15:31 - 30-Apr-26 |
| Buy* | 16 | $157.49 | Automatic Execution |
09:46:54 - 30-Apr-26 |
| Buy* | 13 | $156.00 | Automatic Execution |
09:30:04 - 30-Apr-26 |
| Buy* | 20 | $157.94 | Automatic Execution |
10:15:31 - 30-Apr-26 |
| Buy* | 75 | $157.49 | Automatic Execution |
09:46:54 - 30-Apr-26 |
| Buy* | 1,181 | $156.00 | Automatic Execution |
09:30:04 - 30-Apr-26 |
| Buy* | 6 | $157.96 | Automatic Execution |
10:15:31 - 30-Apr-26 |
| Buy* | 100 | $157.44 | Automatic Execution |
09:46:54 - 30-Apr-26 |
| Buy* | 1 | $155.86 | Automatic Execution |
09:30:03 - 30-Apr-26 |
| Buy* | 10 | $157.95 | Automatic Execution |
10:15:31 - 30-Apr-26 |
| Buy* | 11 | $157.43 | Automatic Execution |
09:46:54 - 30-Apr-26 |
| Buy* | 40 | $155.86 | Automatic Execution |
09:30:03 - 30-Apr-26 |
| Buy* | 100 | $157.94 | Automatic Execution |
10:15:31 - 30-Apr-26 |
| Sell* | 3 | $157.37 | Automatic Execution |
09:46:47 - 30-Apr-26 |
| Sell* | 1 | $155.77 | Automatic Execution |
09:30:02 - 30-Apr-26 |
| Buy* | 10 | $157.96 | Automatic Execution |
10:15:31 - 30-Apr-26 |
| Sell* | 2 | $157.37 | Automatic Execution |
09:46:47 - 30-Apr-26 |
| Buy* | 100 | $155.97 | Automatic Execution |
09:30:01 - 30-Apr-26 |
| Buy* | 3 | $157.41 | Automatic Execution |
09:46:44 - 30-Apr-26 |
| Buy* | 100 | $156.00 | Automatic Execution |
09:30:01 - 30-Apr-26 |
| Buy* | 1 | $157.36 | Automatic Execution |
09:46:05 - 30-Apr-26 |
| Buy* | 1 | $155.99 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Buy* | 17 | $156.00 | Ordinary |
09:29:10 - 30-Apr-26 |
| Buy* | 50 | $155.99 | Ordinary |
09:28:49 - 30-Apr-26 |
| Sell* | 200 | $155.92 | Ordinary |
09:28:00 - 30-Apr-26 |
| Sell* | 200 | $155.92 | Ordinary |
09:28:00 - 30-Apr-26 |
| Buy* | 25 | $155.84 | Ordinary |
09:28:00 - 30-Apr-26 |
| Buy* | 1 | $155.28 | Ordinary |
09:27:50 - 30-Apr-26 |
| Sell* | 1 | $154.92 | Ordinary |
09:27:40 - 30-Apr-26 |
| Sell* | 5 | $154.94 | Ordinary |
09:27:40 - 30-Apr-26 |
| Sell* | 2 | $154.94 | Ordinary |
09:27:40 - 30-Apr-26 |
| Sell* | 2 | $154.94 | Ordinary |
09:27:40 - 30-Apr-26 |
| Sell* | 2 | $154.94 | Ordinary |
09:27:40 - 30-Apr-26 |
| Buy* | 4 | $154.94 | Ordinary |
09:27:40 - 30-Apr-26 |
| Buy* | 2 | $154.94 | Ordinary |
09:27:40 - 30-Apr-26 |
| Buy* | 2 | $154.94 | Ordinary |
09:27:40 - 30-Apr-26 |
| Buy* | 2 | $154.94 | Ordinary |
09:27:40 - 30-Apr-26 |
| Sell* | 1 | $154.72 | Ordinary |
09:25:00 - 30-Apr-26 |
| Sell* | 1 | $154.69 | Ordinary |
09:25:00 - 30-Apr-26 |
| Sell* | 1 | $154.69 | Ordinary |
09:25:00 - 30-Apr-26 |
| Sell* | 77 | $154.68 | Ordinary |
09:22:07 - 30-Apr-26 |
| Sell* | 36 | $154.55 | Ordinary |
09:20:28 - 30-Apr-26 |
| Sell* | 8 | $154.56 | Ordinary |
09:20:28 - 30-Apr-26 |
| Sell* | 8 | $154.58 | Ordinary |
09:20:28 - 30-Apr-26 |
| Sell* | 8 | $154.59 | Ordinary |
09:20:28 - 30-Apr-26 |
| Sell* | 1 | $154.51 | Ordinary |
09:17:25 - 30-Apr-26 |
| Sell* | 30 | $154.60 | Ordinary |
09:11:44 - 30-Apr-26 |
| Sell* | 2 | $154.50 | Ordinary |
09:05:07 - 30-Apr-26 |
| Sell* | 8 | $154.52 | Ordinary |
09:05:07 - 30-Apr-26 |
| Sell* | 19 | $154.32 | Ordinary |
08:51:38 - 30-Apr-26 |
| Sell* | 1 | $154.45 | Ordinary |
08:40:14 - 30-Apr-26 |
| Sell* | 1 | $154.49 | Ordinary |
08:39:44 - 30-Apr-26 |
| Sell* | 8 | $154.56 | Ordinary |
08:39:44 - 30-Apr-26 |
| Sell* | 1 | $154.54 | Ordinary |
08:39:44 - 30-Apr-26 |
| Buy* | 98 | $154.50 | Ordinary |
08:37:53 - 30-Apr-26 |
| Buy* | 2 | $154.50 | Ordinary |
08:37:53 - 30-Apr-26 |
| Buy* | 40 | $154.50 | Ordinary |
08:37:53 - 30-Apr-26 |
| Buy* | 1 | $154.49 | Ordinary |
08:37:53 - 30-Apr-26 |
| Sell* | 1 | $154.47 | Ordinary |
08:37:20 - 30-Apr-26 |
| Sell* | 1 | $154.47 | Ordinary |
08:37:19 - 30-Apr-26 |
| Sell* | 33 | $154.32 | Ordinary |
08:29:47 - 30-Apr-26 |
| Sell* | 1 | $154.45 | Ordinary |
08:26:06 - 30-Apr-26 |
| Sell* | 1 | $154.45 | Ordinary |
08:26:06 - 30-Apr-26 |
| Sell* | 1 | $154.45 | Ordinary |
08:25:51 - 30-Apr-26 |
| Sell* | 1 | $154.45 | Ordinary |
08:25:51 - 30-Apr-26 |
| Buy* | 68 | $154.54 | Ordinary |
08:12:34 - 30-Apr-26 |
| Buy* | 28 | $154.40 | Ordinary |
08:07:17 - 30-Apr-26 |
| Buy* | 83 | $154.40 | Ordinary |
08:07:17 - 30-Apr-26 |
| Sell* | 1 | $154.63 | Ordinary |
07:44:39 - 30-Apr-26 |
| Sell* | 25 | $154.50 | Ordinary |
07:36:55 - 30-Apr-26 |
| Buy* | 1 | $154.58 | Ordinary |
07:33:01 - 30-Apr-26 |
| Sell* | 2 | $154.39 | Ordinary |
07:31:44 - 30-Apr-26 |
| Sell* | 2 | $154.39 | Ordinary |
07:31:44 - 30-Apr-26 |
| Sell* | 3 | $154.39 | Ordinary |
07:31:44 - 30-Apr-26 |
| Sell* | 2 | $154.40 | Ordinary |
07:31:44 - 30-Apr-26 |
| Sell* | 2 | $154.49 | Ordinary |
07:30:56 - 30-Apr-26 |
| Sell* | 1 | $154.39 | Ordinary |
07:30:23 - 30-Apr-26 |
| Sell* | 1 | $154.48 | Ordinary |
07:30:23 - 30-Apr-26 |
| Sell* | 2 | $154.52 | Ordinary |
07:30:09 - 30-Apr-26 |
| Sell* | 2 | $154.52 | Ordinary |
07:30:09 - 30-Apr-26 |
| Sell* | 3 | $154.46 | Ordinary |
07:29:23 - 30-Apr-26 |
| Sell* | 3 | $154.47 | Ordinary |
07:29:23 - 30-Apr-26 |
| Buy* | 1 | $154.61 | Ordinary |
07:17:33 - 30-Apr-26 |
| Sell* | 5 | $154.41 | Ordinary |
07:17:33 - 30-Apr-26 |
| Sell* | 5 | $154.50 | Ordinary |
07:14:57 - 30-Apr-26 |
| Sell* | 20 | $154.50 | Ordinary |
07:14:57 - 30-Apr-26 |
| Sell* | 6 | $154.54 | Ordinary |
07:14:34 - 30-Apr-26 |
| Sell* | 4 | $154.55 | Ordinary |
07:14:34 - 30-Apr-26 |
| Sell* | 8 | $154.55 | Ordinary |
07:14:34 - 30-Apr-26 |
| Sell* | 8 | $154.56 | Ordinary |
07:14:34 - 30-Apr-26 |
| Sell* | 3 | $154.81 | Ordinary |
07:09:46 - 30-Apr-26 |
| Sell* | 1 | $154.80 | Ordinary |
07:09:46 - 30-Apr-26 |
| Buy* | 1 | $154.49 | Ordinary |
07:00:06 - 30-Apr-26 |
| Buy* | 65 | $154.50 | Ordinary |
07:00:01 - 30-Apr-26 |
| Buy* | 26 | $154.50 | Ordinary |
07:00:01 - 30-Apr-26 |
| Buy* | 9 | $154.50 | Ordinary |
07:00:00 - 30-Apr-26 |
| Sell* | 1 | $154.50 | Ordinary |
06:59:55 - 30-Apr-26 |
| Sell* | 5 | $154.51 | Ordinary |
06:53:04 - 30-Apr-26 |
| Sell* | 5 | $154.51 | Ordinary |
06:52:24 - 30-Apr-26 |
| Buy* | 1 | $154.50 | Ordinary |
06:50:37 - 30-Apr-26 |
| Buy* | 1 | $154.50 | Ordinary |
06:50:33 - 30-Apr-26 |
| Sell* | 2 | $154.59 | Ordinary |
06:50:04 - 30-Apr-26 |
| Sell* | 1 | $154.58 | Ordinary |
06:36:19 - 30-Apr-26 |
| Sell* | 9 | $154.57 | Ordinary |
06:35:09 - 30-Apr-26 |
| Sell* | 24 | $154.57 | Ordinary |
06:35:09 - 30-Apr-26 |
| Sell* | 26 | $154.57 | Ordinary |
05:10:10 - 30-Apr-26 |