| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 140.60 | 142.12 | 140.24 | 141.39 | 226,797 |
| 25th Jun 2026 (Thu) | 142.14 | 143.10 | 139.39 | 139.52 | 182,759 |
| 24th Jun 2026 (Wed) | 142.32 | 143.69 | 141.805 | 142.27 | 164,954 |
| 23rd Jun 2026 (Tue) | 143.29 | 143.29 | 140.885 | 142.05 | 260,993 |
| 22nd Jun 2026 (Mon) | 141.51 | 142.45 | 140.52 | 140.71 | 247,713 |
| 19th Jun 2026 (Fri) | 141.06 | 142.70 | 141.06 | 142.02 | 323,464 |
| 18th Jun 2026 (Thu) | 141.06 | 142.70 | 141.06 | 142.02 | 323,464 |
| 17th Jun 2026 (Wed) | 145.26 | 145.87 | 140.86 | 141.59 | 467,699 |
| 16th Jun 2026 (Tue) | 146.87 | 147.595 | 145.06 | 146.12 | 240,222 |
| 15th Jun 2026 (Mon) | 142.91 | 146.77 | 142.81 | 146.25 | 417,947 |
| 12th Jun 2026 (Fri) | 143.79 | 144.34 | 142.44 | 144.27 | 271,928 |
| 11th Jun 2026 (Thu) | 144.75 | 145.35 | 143.59 | 143.73 | 196,661 |
| 10th Jun 2026 (Wed) | 143.945 | 145.44 | 143.05 | 144.32 | 347,308 |
| 9th Jun 2026 (Tue) | 141.455 | 144.27 | 140.95 | 142.78 | 181,447 |
| 8th Jun 2026 (Mon) | 141.09 | 141.86 | 139.28 | 140.68 | 432,444 |
| 5th Jun 2026 (Fri) | 141.51 | 144.34 | 141.21 | 141.92 | 618,089 |
| 4th Jun 2026 (Thu) | 144.945 | 145.64 | 141.23 | 142.15 | 448,031 |
| 3rd Jun 2026 (Wed) | 142.01 | 143.665 | 141.84 | 142.54 | 232,637 |
| 2nd Jun 2026 (Tue) | 141.94 | 142.80 | 140.88 | 142.00 | 272,401 |
| 1st Jun 2026 (Mon) | 142.785 | 144.11 | 141.36 | 141.52 | 426,013 |
| 29th May 2026 (Fri) | 145.50 | 146.58 | 143.57 | 144.19 | 289,095 |
| 28th May 2026 (Thu) | 147.74 | 148.50 | 145.63 | 146.29 | 315,123 |
| 27th May 2026 (Wed) | 146.14 | 148.88 | 145.85 | 147.74 | 211,347 |
| 26th May 2026 (Tue) | 149.85 | 150.20 | 145.50 | 145.68 | 425,204 |
| 25th May 2026 (Mon) | 149.335 | 150.72 | 148.54 | 150.57 | 250,996 |
| 22nd May 2026 (Fri) | 149.335 | 150.72 | 148.54 | 150.57 | 250,996 |
| 21st May 2026 (Thu) | 149.58 | 149.63 | 146.39 | 148.85 | 208,461 |
| 20th May 2026 (Wed) | 149.78 | 150.62 | 148.40 | 149.29 | 250,523 |
| 19th May 2026 (Tue) | 149.95 | 152.54 | 149.00 | 150.37 | 394,824 |
| 18th May 2026 (Mon) | 150.04 | 150.04 | 147.50 | 149.06 | 333,781 |
| 15th May 2026 (Fri) | 149.45 | 150.04 | 148.22 | 149.12 | 235,418 |
| 14th May 2026 (Thu) | 149.50 | 149.99 | 148.21 | 148.67 | 298,971 |
| 13th May 2026 (Wed) | 150.71 | 153.20 | 148.98 | 149.27 | 234,192 |
| 12th May 2026 (Tue) | 150.59 | 152.66 | 148.37 | 151.85 | 167,772 |
| 11th May 2026 (Mon) | 154.68 | 154.69 | 149.08 | 149.41 | 268,212 |
| 8th May 2026 (Fri) | 156.505 | 157.29 | 154.405 | 154.62 | 194,374 |
| 7th May 2026 (Thu) | 155.20 | 157.35 | 154.89 | 156.29 | 195,258 |
| 6th May 2026 (Wed) | 156.05 | 156.80 | 154.90 | 155.96 | 139,608 |
| 5th May 2026 (Tue) | 154.00 | 156.30 | 152.59 | 155.04 | 251,089 |
| 4th May 2026 (Mon) | 156.01 | 156.71 | 153.69 | 154.59 | 194,416 |
| 1st May 2026 (Fri) | 159.01 | 159.90 | 156.43 | 157.41 | 184,343 |
| 30th Apr 2026 (Thu) | 156.00 | 159.00 | 155.96 | 158.49 | 164,186 |
| 29th Apr 2026 (Wed) | 155.59 | 156.22 | 153.50 | 155.29 | 174,384 |
| 28th Apr 2026 (Tue) | 156.60 | 158.10 | 155.35 | 156.29 | 190,114 |
| 27th Apr 2026 (Mon) | 154.97 | 156.61 | 154.01 | 154.10 | 141,390 |