| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 140.235 | 140.80 | 139.05 | 140.13 | 241,330 |
| 17th Aug 2026 (Mon) | 139.53 | 139.89 | 137.67 | 138.24 | 292,682 |
| 14th Aug 2026 (Fri) | 140.515 | 141.26 | 140.125 | 140.79 | 128,594 |
| 13th Aug 2026 (Thu) | 139.40 | 140.83 | 139.36 | 140.62 | 303,682 |
| 12th Aug 2026 (Wed) | 137.52 | 138.74 | 136.74 | 138.70 | 283,572 |
| 11th Aug 2026 (Tue) | 137.01 | 138.51 | 136.90 | 138.41 | 332,940 |
| 10th Aug 2026 (Mon) | 138.18 | 138.47 | 137.19 | 137.73 | 263,208 |
| 7th Aug 2026 (Fri) | 137.48 | 139.48 | 137.16 | 139.02 | 219,641 |
| 6th Aug 2026 (Thu) | 140.28 | 140.48 | 137.15 | 138.44 | 390,769 |
| 5th Aug 2026 (Wed) | 140.10 | 140.10 | 137.94 | 138.78 | 263,347 |
| 4th Aug 2026 (Tue) | 137.845 | 139.19 | 137.15 | 139.10 | 309,293 |
| 3rd Aug 2026 (Mon) | 141.11 | 141.46 | 138.75 | 139.63 | 220,465 |
| 31st Jul 2026 (Fri) | 139.29 | 140.13 | 138.43 | 139.56 | 287,302 |
| 30th Jul 2026 (Thu) | 141.33 | 142.46 | 139.46 | 140.20 | 360,565 |
| 29th Jul 2026 (Wed) | 143.39 | 145.22 | 142.72 | 143.50 | 294,868 |
| 28th Jul 2026 (Tue) | 143.185 | 145.38 | 141.81 | 142.86 | 496,156 |
| 27th Jul 2026 (Mon) | 137.16 | 140.30 | 137.08 | 139.79 | 328,519 |
| 24th Jul 2026 (Fri) | 135.53 | 137.13 | 134.65 | 136.64 | 300,523 |
| 23rd Jul 2026 (Thu) | 134.72 | 135.30 | 133.74 | 134.95 | 369,793 |
| 22nd Jul 2026 (Wed) | 136.27 | 136.32 | 134.75 | 135.65 | 291,532 |
| 21st Jul 2026 (Tue) | 134.90 | 135.36 | 134.29 | 135.00 | 357,120 |
| 20th Jul 2026 (Mon) | 137.56 | 137.58 | 133.95 | 135.46 | 525,429 |
| 17th Jul 2026 (Fri) | 140.87 | 141.94 | 136.20 | 137.12 | 342,377 |
| 16th Jul 2026 (Thu) | 136.99 | 139.59 | 136.54 | 139.43 | 393,731 |
| 15th Jul 2026 (Wed) | 135.29 | 136.96 | 134.69 | 135.40 | 387,634 |
| 14th Jul 2026 (Tue) | 138.265 | 138.755 | 135.43 | 135.45 | 385,997 |
| 13th Jul 2026 (Mon) | 138.26 | 140.16 | 137.79 | 138.49 | 278,706 |
| 10th Jul 2026 (Fri) | 135.82 | 137.96 | 135.36 | 137.38 | 413,873 |
| 9th Jul 2026 (Thu) | 136.50 | 138.725 | 134.70 | 137.86 | 1,011,112 |
| 8th Jul 2026 (Wed) | 146.00 | 146.00 | 142.45 | 142.51 | 375,516 |
| 7th Jul 2026 (Tue) | 146.705 | 149.04 | 144.56 | 144.98 | 382,663 |
| 6th Jul 2026 (Mon) | 144.37 | 144.69 | 141.38 | 143.29 | 386,834 |
| 3rd Jul 2026 (Fri) | 143.08 | 144.22 | 143.08 | 144.22 | 0 |
| 2nd Jul 2026 (Thu) | 143.08 | 144.74 | 142.16 | 144.22 | 589,589 |
| 1st Jul 2026 (Wed) | 137.50 | 141.34 | 136.89 | 141.16 | 517,999 |
| 30th Jun 2026 (Tue) | 138.81 | 138.99 | 134.95 | 135.40 | 589,606 |
| 29th Jun 2026 (Mon) | 141.965 | 142.32 | 137.54 | 138.68 | 376,939 |
| 26th Jun 2026 (Fri) | 140.60 | 142.12 | 140.24 | 141.39 | 226,797 |
| 25th Jun 2026 (Thu) | 142.14 | 143.10 | 139.39 | 139.52 | 182,759 |
| 24th Jun 2026 (Wed) | 142.32 | 143.69 | 141.805 | 142.27 | 164,954 |
| 23rd Jun 2026 (Tue) | 143.29 | 143.29 | 140.885 | 142.05 | 260,993 |
| 22nd Jun 2026 (Mon) | 141.51 | 142.45 | 140.52 | 140.71 | 247,713 |
| 19th Jun 2026 (Fri) | 141.06 | 142.70 | 141.06 | 142.02 | 323,464 |