| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 159.01 | 159.90 | 156.43 | 157.41 | 184,343 |
| 30th Apr 2026 (Thu) | 156.00 | 159.00 | 155.96 | 158.49 | 164,186 |
| 29th Apr 2026 (Wed) | 155.59 | 156.22 | 153.50 | 155.29 | 174,384 |
| 28th Apr 2026 (Tue) | 156.60 | 158.10 | 155.35 | 156.29 | 190,114 |
| 27th Apr 2026 (Mon) | 154.97 | 156.61 | 154.01 | 154.10 | 141,390 |
| 24th Apr 2026 (Fri) | 155.865 | 156.12 | 154.66 | 155.44 | 196,872 |
| 23rd Apr 2026 (Thu) | 155.155 | 156.56 | 154.61 | 155.70 | 359,803 |
| 22nd Apr 2026 (Wed) | 155.09 | 157.19 | 153.58 | 153.79 | 236,038 |
| 21st Apr 2026 (Tue) | 156.88 | 156.96 | 153.77 | 154.92 | 146,266 |
| 20th Apr 2026 (Mon) | 158.09 | 158.49 | 155.84 | 156.99 | 255,001 |
| 17th Apr 2026 (Fri) | 158.38 | 160.02 | 156.51 | 157.67 | 242,697 |
| 16th Apr 2026 (Thu) | 155.25 | 159.74 | 154.36 | 158.38 | 509,372 |
| 15th Apr 2026 (Wed) | 154.94 | 155.53 | 153.36 | 154.85 | 290,161 |
| 14th Apr 2026 (Tue) | 154.57 | 156.625 | 154.415 | 155.72 | 248,068 |
| 13th Apr 2026 (Mon) | 156.83 | 156.99 | 154.95 | 155.88 | 353,663 |
| 10th Apr 2026 (Fri) | 157.25 | 157.78 | 156.35 | 157.06 | 294,946 |
| 9th Apr 2026 (Thu) | 153.835 | 158.01 | 153.475 | 157.49 | 245,842 |
| 8th Apr 2026 (Wed) | 151.79 | 154.79 | 151.79 | 154.80 | 281,939 |
| 7th Apr 2026 (Tue) | 156.34 | 156.51 | 152.61 | 153.21 | 175,432 |
| 6th Apr 2026 (Mon) | 156.00 | 156.85 | 155.48 | 156.73 | 166,835 |
| 3rd Apr 2026 (Fri) | 154.63 | 157.05 | 154.44 | 157.01 | 291,149 |
| 2nd Apr 2026 (Thu) | 154.63 | 157.05 | 154.44 | 157.01 | 291,149 |
| 1st Apr 2026 (Wed) | 153.54 | 155.15 | 153.31 | 154.65 | 253,644 |
| 31st Mar 2026 (Tue) | 157.22 | 157.24 | 154.20 | 155.29 | 184,865 |
| 30th Mar 2026 (Mon) | 154.195 | 158.36 | 153.43 | 156.82 | 350,345 |
| 27th Mar 2026 (Fri) | 151.15 | 154.51 | 150.58 | 153.04 | 298,255 |
| 26th Mar 2026 (Thu) | 152.14 | 153.12 | 150.69 | 150.83 | 204,025 |
| 25th Mar 2026 (Wed) | 150.88 | 151.83 | 149.15 | 151.73 | 141,761 |
| 24th Mar 2026 (Tue) | 150.56 | 152.54 | 150.27 | 150.59 | 80,052 |
| 23rd Mar 2026 (Mon) | 151.93 | 151.93 | 149.94 | 150.88 | 155,375 |
| 20th Mar 2026 (Fri) | 152.635 | 153.38 | 149.40 | 150.04 | 113,399 |
| 19th Mar 2026 (Thu) | 153.745 | 154.68 | 152.67 | 152.74 | 114,762 |
| 18th Mar 2026 (Wed) | 155.30 | 156.01 | 153.31 | 153.54 | 89,265 |
| 17th Mar 2026 (Tue) | 158.82 | 159.11 | 156.34 | 156.50 | 231,482 |
| 16th Mar 2026 (Mon) | 161.15 | 161.50 | 157.58 | 157.72 | 101,328 |
| 13th Mar 2026 (Fri) | 160.41 | 161.50 | 159.26 | 159.88 | 150,947 |
| 12th Mar 2026 (Thu) | 158.96 | 161.54 | 158.72 | 158.86 | 212,710 |
| 11th Mar 2026 (Wed) | 160.46 | 160.89 | 157.90 | 160.15 | 112,742 |
| 10th Mar 2026 (Tue) | 160.70 | 162.84 | 159.59 | 160.78 | 221,832 |
| 9th Mar 2026 (Mon) | 159.60 | 162.41 | 158.18 | 161.53 | 116,569 |
| 6th Mar 2026 (Fri) | 158.39 | 159.52 | 156.10 | 159.43 | 91,699 |
| 5th Mar 2026 (Thu) | 162.83 | 163.40 | 160.17 | 160.70 | 115,629 |
| 4th Mar 2026 (Wed) | 165.81 | 165.81 | 163.40 | 163.92 | 196,104 |
| 3rd Mar 2026 (Tue) | 166.38 | 167.09 | 163.68 | 164.91 | 54,384 |