| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 132.21 | 132.30 | 129.55 | 129.75 | 829,376 |
| 17th Sep 2026 (Thu) | 134.78 | 134.83 | 132.94 | 133.66 | 497,788 |
| 16th Sep 2026 (Wed) | 135.415 | 136.00 | 134.235 | 134.34 | 272,613 |
| 15th Sep 2026 (Tue) | 135.70 | 136.00 | 134.75 | 135.50 | 307,510 |
| 14th Sep 2026 (Mon) | 137.80 | 138.77 | 136.15 | 136.34 | 470,298 |
| 11th Sep 2026 (Fri) | 137.30 | 137.49 | 136.05 | 136.32 | 408,780 |
| 10th Sep 2026 (Thu) | 137.33 | 137.76 | 136.50 | 136.65 | 319,410 |
| 9th Sep 2026 (Wed) | 138.01 | 138.11 | 136.34 | 136.69 | 322,698 |
| 8th Sep 2026 (Tue) | 137.09 | 138.95 | 137.09 | 138.45 | 285,890 |
| 7th Sep 2026 (Mon) | 137.74 | 139.42 | 137.46 | 137.63 | 256,666 |
| 4th Sep 2026 (Fri) | 137.74 | 139.42 | 137.46 | 137.63 | 256,666 |
| 3rd Sep 2026 (Thu) | 140.32 | 140.75 | 138.58 | 140.02 | 583,937 |
| 2nd Sep 2026 (Wed) | 140.27 | 141.70 | 139.31 | 140.52 | 406,148 |
| 1st Sep 2026 (Tue) | 141.24 | 141.35 | 139.37 | 139.79 | 223,668 |
| 31st Aug 2026 (Mon) | 140.97 | 141.03 | 139.33 | 140.34 | 232,044 |
| 28th Aug 2026 (Fri) | 140.62 | 141.285 | 140.00 | 141.07 | 204,723 |
| 27th Aug 2026 (Thu) | 140.59 | 141.06 | 139.68 | 139.72 | 297,567 |
| 26th Aug 2026 (Wed) | 142.48 | 142.57 | 141.24 | 142.19 | 250,106 |
| 25th Aug 2026 (Tue) | 143.765 | 143.78 | 142.10 | 142.27 | 198,662 |
| 24th Aug 2026 (Mon) | 144.91 | 145.89 | 144.43 | 144.67 | 211,581 |
| 21st Aug 2026 (Fri) | 142.50 | 143.56 | 141.70 | 143.48 | 230,532 |
| 20th Aug 2026 (Thu) | 141.72 | 143.35 | 141.13 | 142.08 | 228,765 |
| 19th Aug 2026 (Wed) | 140.79 | 143.62 | 140.63 | 142.58 | 249,458 |
| 18th Aug 2026 (Tue) | 140.235 | 140.80 | 139.05 | 140.13 | 241,330 |
| 17th Aug 2026 (Mon) | 139.53 | 139.89 | 137.67 | 138.24 | 292,682 |
| 14th Aug 2026 (Fri) | 140.515 | 141.26 | 140.125 | 140.79 | 128,594 |
| 13th Aug 2026 (Thu) | 139.40 | 140.83 | 139.36 | 140.62 | 303,682 |
| 12th Aug 2026 (Wed) | 137.52 | 138.74 | 136.74 | 138.70 | 283,572 |
| 11th Aug 2026 (Tue) | 137.01 | 138.51 | 136.90 | 138.41 | 332,940 |
| 10th Aug 2026 (Mon) | 138.18 | 138.47 | 137.19 | 137.73 | 263,208 |
| 7th Aug 2026 (Fri) | 137.48 | 139.48 | 137.16 | 139.02 | 219,641 |
| 6th Aug 2026 (Thu) | 140.28 | 140.48 | 137.15 | 138.44 | 390,769 |
| 5th Aug 2026 (Wed) | 140.10 | 140.10 | 137.94 | 138.78 | 263,347 |
| 4th Aug 2026 (Tue) | 137.845 | 139.19 | 137.15 | 139.10 | 309,293 |
| 3rd Aug 2026 (Mon) | 141.11 | 141.46 | 138.75 | 139.63 | 220,465 |
| 31st Jul 2026 (Fri) | 139.29 | 140.13 | 138.43 | 139.56 | 287,302 |
| 30th Jul 2026 (Thu) | 141.33 | 142.46 | 139.46 | 140.20 | 360,565 |
| 29th Jul 2026 (Wed) | 143.39 | 145.22 | 142.72 | 143.50 | 294,868 |
| 28th Jul 2026 (Tue) | 143.185 | 145.38 | 141.81 | 142.86 | 496,156 |
| 27th Jul 2026 (Mon) | 137.16 | 140.30 | 137.08 | 139.79 | 328,519 |
| 24th Jul 2026 (Fri) | 135.53 | 137.13 | 134.65 | 136.64 | 300,523 |
| 23rd Jul 2026 (Thu) | 134.72 | 135.30 | 133.74 | 134.95 | 369,793 |
| 22nd Jul 2026 (Wed) | 136.27 | 136.32 | 134.75 | 135.65 | 291,532 |
| 21st Jul 2026 (Tue) | 134.90 | 135.36 | 134.29 | 135.00 | 357,120 |
| 20th Jul 2026 (Mon) | 137.56 | 137.58 | 133.95 | 135.46 | 525,429 |