| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 132.18 | 132.88 | 131.86 | 132.63 | 189,029 |
| 27th Oct 2026 (Tue) | 134.20 | 134.70 | 132.51 | 133.50 | 248,202 |
| 26th Oct 2026 (Mon) | 135.57 | 137.61 | 135.03 | 135.46 | 286,146 |
| 23rd Oct 2026 (Fri) | 138.06 | 138.27 | 134.68 | 135.77 | 320,645 |
| 22nd Oct 2026 (Thu) | 136.34 | 139.00 | 134.98 | 138.83 | 519,216 |
| 21st Oct 2026 (Wed) | 133.33 | 135.465 | 133.21 | 134.70 | 435,144 |
| 20th Oct 2026 (Tue) | 134.765 | 134.81 | 133.41 | 134.02 | 517,785 |
| 19th Oct 2026 (Mon) | 130.875 | 133.79 | 130.27 | 133.57 | 500,222 |
| 16th Oct 2026 (Fri) | 129.53 | 131.59 | 128.88 | 131.49 | 593,520 |
| 15th Oct 2026 (Thu) | 131.86 | 133.10 | 127.28 | 128.38 | 675,941 |
| 14th Oct 2026 (Wed) | 127.975 | 129.36 | 127.20 | 129.27 | 621,114 |
| 13th Oct 2026 (Tue) | 127.87 | 127.95 | 125.86 | 127.30 | 885,490 |
| 12th Oct 2026 (Mon) | 126.74 | 127.22 | 125.85 | 126.68 | 448,124 |
| 9th Oct 2026 (Fri) | 126.70 | 127.005 | 125.33 | 125.97 | 687,824 |
| 8th Oct 2026 (Thu) | 124.45 | 128.75 | 124.08 | 128.34 | 1,293,474 |
| 7th Oct 2026 (Wed) | 126.01 | 126.35 | 123.48 | 123.73 | 856,645 |
| 6th Oct 2026 (Tue) | 125.72 | 127.21 | 124.66 | 125.71 | 572,985 |
| 5th Oct 2026 (Mon) | 125.85 | 125.90 | 124.215 | 125.65 | 368,156 |
| 2nd Oct 2026 (Fri) | 125.94 | 126.27 | 125.235 | 125.89 | 283,483 |
| 1st Oct 2026 (Thu) | 126.92 | 127.31 | 125.53 | 125.60 | 349,602 |
| 30th Sep 2026 (Wed) | 128.90 | 129.98 | 126.73 | 126.72 | 311,718 |
| 29th Sep 2026 (Tue) | 126.48 | 128.92 | 126.46 | 128.69 | 243,608 |
| 28th Sep 2026 (Mon) | 127.435 | 128.745 | 126.75 | 128.50 | 318,273 |
| 25th Sep 2026 (Fri) | 127.80 | 128.71 | 126.92 | 128.63 | 364,168 |
| 24th Sep 2026 (Thu) | 131.08 | 131.16 | 128.115 | 128.15 | 722,193 |
| 23rd Sep 2026 (Wed) | 131.085 | 131.38 | 129.215 | 130.18 | 409,971 |
| 22nd Sep 2026 (Tue) | 130.41 | 131.39 | 129.96 | 131.19 | 343,679 |
| 21st Sep 2026 (Mon) | 129.51 | 130.22 | 127.98 | 129.59 | 400,590 |
| 18th Sep 2026 (Fri) | 132.21 | 132.30 | 129.55 | 129.75 | 829,376 |
| 17th Sep 2026 (Thu) | 134.78 | 134.83 | 132.94 | 133.66 | 497,788 |
| 16th Sep 2026 (Wed) | 135.415 | 136.00 | 134.235 | 134.34 | 272,613 |
| 15th Sep 2026 (Tue) | 135.70 | 136.00 | 134.75 | 135.50 | 307,510 |
| 14th Sep 2026 (Mon) | 137.80 | 138.77 | 136.15 | 136.34 | 470,298 |
| 11th Sep 2026 (Fri) | 137.30 | 137.49 | 136.05 | 136.32 | 408,780 |
| 10th Sep 2026 (Thu) | 137.33 | 137.76 | 136.50 | 136.65 | 319,410 |
| 9th Sep 2026 (Wed) | 138.01 | 138.11 | 136.34 | 136.69 | 322,698 |
| 8th Sep 2026 (Tue) | 137.09 | 138.95 | 137.09 | 138.45 | 285,890 |
| 7th Sep 2026 (Mon) | 137.74 | 139.42 | 137.46 | 137.63 | 256,666 |
| 4th Sep 2026 (Fri) | 137.74 | 139.42 | 137.46 | 137.63 | 256,666 |
| 3rd Sep 2026 (Thu) | 140.32 | 140.75 | 138.58 | 140.02 | 583,937 |
| 2nd Sep 2026 (Wed) | 140.27 | 141.70 | 139.31 | 140.52 | 406,148 |
| 1st Sep 2026 (Tue) | 141.24 | 141.35 | 139.37 | 139.79 | 223,668 |
| 31st Aug 2026 (Mon) | 140.97 | 141.03 | 139.33 | 140.34 | 232,044 |