| Price | $147.80 on 18-09-2026 at 23:40:05 |
|---|---|
| Change | $-2.79 -1.85% |
| Buy | $148.00 |
| Sell | $147.76 |
| Last Trade: | Sell 1.00 at $147.80 |
| Day's Volume: | 1,546,537 |
| Last Close: | $147.61 |
| Open: | $150.43 |
| ISIN: | US68389X1054 |
| Day's Range | $144.40 - $150.87 |
| 52wk Range: | $114.50 - $329.49 |
| Market Capitalisation: | $462.26b |
| VWAP: | $146.6108 |
| Shares in Issue: | 13.97b |
Oracle (ORCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $147.80 | Ordinary |
17:39:47 - 18-Sep-26 |
| Sell* | 40 | $147.80 | Ordinary |
17:39:47 - 18-Sep-26 |
| Sell* | 5 | $147.80 | Ordinary |
17:39:47 - 18-Sep-26 |
| Sell* | 3 | $147.81 | Ordinary |
17:37:57 - 18-Sep-26 |
| Sell* | 1 | $147.81 | Ordinary |
17:37:11 - 18-Sep-26 |
| Sell* | 100 | $147.82 | Ordinary |
17:35:40 - 18-Sep-26 |
| Sell* | 100 | $147.83 | Ordinary |
17:35:40 - 18-Sep-26 |
| Sell* | 9 | $147.89 | Ordinary |
17:34:13 - 18-Sep-26 |
| Sell* | 2 | $147.83 | Ordinary |
17:31:44 - 18-Sep-26 |
| Sell* | 1 | $147.86 | Ordinary |
17:31:44 - 18-Sep-26 |
