Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle (ORCL.US) Share Price

Price $171.59 on 01-05-2026 at 23:40:03
Change $10.20 6.32%
Buy $171.62
Sell $171.50
Last Trade: Sell 1.00 at $171.59
Day's Volume: 1,948,191
Last Close: $171.83
Open: $166.15
ISIN: US68389X1054
Day's Range $166.15 - $174.29
52wk Range: $134.58 - $345.72
Market Capitalisation: $484.37b
VWAP: $171.01023
Shares in Issue: 2.93b

Oracle (ORCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $171.59 Ordinary
17:39:19 - 01-May-26
Sell* 8 $171.51 Ordinary
17:38:58 - 01-May-26
Sell* 1 $171.53 Ordinary
17:38:12 - 01-May-26
Buy* 133 $171.60 Ordinary
17:37:26 - 01-May-26
Sell* 200 $171.60 Ordinary
17:37:26 - 01-May-26
Unknown* 15 $171.61 Ordinary
17:37:15 - 01-May-26
Unknown* 1 $171.61 Ordinary
17:36:30 - 01-May-26
Unknown* 1 $171.61 Ordinary
17:36:06 - 01-May-26
Sell* 6 $171.61 Ordinary
17:32:52 - 01-May-26
Sell* 197 $171.60 Ordinary
17:32:34 - 01-May-26
See more Oracle trades

Oracle (ORCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 166.15 174.29 166.15 171.83 1,948,191
30th Apr 2026 (Thu) 162.34 165.18 160.36 161.39 1,023,417
29th Apr 2026 (Wed) 163.91 164.75 160.65 163.83 1,277,205
28th Apr 2026 (Tue) 162.06 168.66 162.06 165.96 2,440,935
27th Apr 2026 (Mon) 172.14 173.53 167.91 172.96 1,332,697
24th Apr 2026 (Fri) 180.22 180.47 168.81 173.28 2,248,621
23rd Apr 2026 (Thu) 180.40 181.89 174.10 176.28 2,406,583
22nd Apr 2026 (Wed) 186.18 189.17 182.82 187.50 2,136,608
21st Apr 2026 (Tue) 178.35 185.31 176.05 181.17 2,450,763
20th Apr 2026 (Mon) 177.37 177.69 173.52 177.58 1,376,749
17th Apr 2026 (Fri) 182.70 184.50 173.37 175.06 3,374,116
16th Apr 2026 (Thu) 176.41 180.27 173.81 178.34 3,326,491
15th Apr 2026 (Wed) 166.89 172.551 166.26 169.81 2,544,327
14th Apr 2026 (Tue) 167.685 169.39 161.58 163.00 3,988,942
13th Apr 2026 (Mon) 139.90 155.90 139.79 155.62 3,027,334
10th Apr 2026 (Fri) 136.83 140.16 134.58 138.09 1,810,015
9th Apr 2026 (Thu) 142.00 142.695 136.02 137.86 2,207,097
8th Apr 2026 (Wed) 150.11 151.43 142.90 143.66 1,496,805
7th Apr 2026 (Tue) 143.78 144.50 139.95 143.17 768,962
6th Apr 2026 (Mon) 147.40 148.48 143.86 145.54 560,683
3rd Apr 2026 (Fri) 143.08 146.43 140.30 146.38 704,433
2nd Apr 2026 (Thu) 143.08 146.43 140.30 146.38 704,433
See more Oracle price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered