| Price | $146.26 on 02-04-2026 at 23:40:04 |
|---|---|
| Change | $1.03 0.71% |
| Buy | $146.25 |
| Sell | $146.13 |
| Last Trade: | Buy 2.00 at $146.26 |
| Day's Volume: | 704,433 |
| Last Close: | $146.38 |
| Open: | $143.08 |
| ISIN: | US68389X1054 |
| Day's Range | $140.30 - $146.43 |
| 52wk Range: | $119.01 - $345.72 |
| Market Capitalisation: | $429.41b |
| VWAP: | $144.37658 |
| Shares in Issue: | 2.93b |
Oracle (ORCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $146.26 | Ordinary |
17:34:19 - 02-Apr-26 |
| Sell* | 4 | $146.20 | Ordinary |
17:29:29 - 02-Apr-26 |
| Sell* | 1 | $146.20 | Ordinary |
17:29:28 - 02-Apr-26 |
| Buy* | 8 | $146.26 | Ordinary |
17:27:40 - 02-Apr-26 |
| Buy* | 12 | $146.31 | Ordinary |
17:23:34 - 02-Apr-26 |
| Buy* | 13 | $146.31 | Ordinary |
17:23:34 - 02-Apr-26 |
| Sell* | 12 | $146.26 | Ordinary |
17:22:57 - 02-Apr-26 |
| Buy* | 5 | $146.29 | Ordinary |
17:17:00 - 02-Apr-26 |
| Sell* | 1 | $146.30 | Ordinary |
17:14:26 - 02-Apr-26 |
| Buy* | 5 | $146.33 | Ordinary |
17:12:05 - 02-Apr-26 |
