Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle (ORCL.US) Share Price

Price $138.17 on 10-04-2026 at 23:40:05
Change $0.31 0.22%
Buy $138.23
Sell $138.20
Last Trade: Sell 4.00 at $138.17
Day's Volume: 1,810,015
Last Close: $138.09
Open: $136.83
ISIN: US68389X1054
Day's Range $134.58 - $140.16
52wk Range: $121.24 - $345.72
Market Capitalisation: $419.07b
VWAP: $137.64327
Shares in Issue: 2.93b

Oracle (ORCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $138.17 Ordinary
17:36:12 - 10-Apr-26
Sell* 1 $138.17 Ordinary
17:35:26 - 10-Apr-26
Sell* 12 $138.18 Ordinary
17:35:26 - 10-Apr-26
Sell* 10 $138.18 Ordinary
17:35:26 - 10-Apr-26
Sell* 68 $138.18 Ordinary
17:35:26 - 10-Apr-26
Buy* 5 $138.22 Ordinary
17:34:29 - 10-Apr-26
Sell* 1 $138.12 Ordinary
17:25:30 - 10-Apr-26
Buy* 5 $138.15 Ordinary
17:25:30 - 10-Apr-26
Buy* 1 $138.11 Ordinary
17:23:55 - 10-Apr-26
Buy* 3 $138.10 Ordinary
17:23:12 - 10-Apr-26
See more Oracle trades

Oracle (ORCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 136.83 140.16 134.58 138.09 1,810,015
9th Apr 2026 (Thu) 142.00 142.695 136.02 137.86 2,207,097
8th Apr 2026 (Wed) 150.11 151.43 142.90 143.66 1,496,805
7th Apr 2026 (Tue) 143.78 144.50 139.95 143.17 768,962
6th Apr 2026 (Mon) 147.40 148.48 143.86 145.54 560,683
3rd Apr 2026 (Fri) 143.08 146.43 140.30 146.38 704,433
2nd Apr 2026 (Thu) 143.08 146.43 140.30 146.38 704,433
1st Apr 2026 (Wed) 149.06 149.65 144.68 145.23 1,044,010
31st Mar 2026 (Tue) 140.59 147.395 139.89 147.11 669,549
30th Mar 2026 (Mon) 140.04 141.20 136.95 138.80 748,207
27th Mar 2026 (Fri) 140.83 141.66 138.305 139.66 923,033
26th Mar 2026 (Thu) 143.50 146.47 142.54 142.81 1,002,768
25th Mar 2026 (Wed) 149.02 149.84 144.61 146.02 1,281,935
24th Mar 2026 (Tue) 153.00 153.81 146.85 147.09 1,199,399
23rd Mar 2026 (Mon) 151.39 155.765 150.73 154.34 820,522
20th Mar 2026 (Fri) 153.245 153.245 147.99 149.68 455,213
19th Mar 2026 (Thu) 150.45 156.91 148.89 155.52 468,821
18th Mar 2026 (Wed) 153.40 154.96 152.06 152.90 778,104
17th Mar 2026 (Tue) 155.44 158.92 153.68 154.69 1,185,802
16th Mar 2026 (Mon) 156.07 158.72 154.53 155.97 1,460,589
13th Mar 2026 (Fri) 159.20 160.77 154.15 155.11 1,391,999
See more Oracle price history
FTSE 100 Latest
Value10,600.53
Change0.00

Login to your account

Forgot Password?

Not Registered