| Price | $139.85 on 28-10-2026 at 22:39:39 |
|---|---|
| Change | $9.32 7.14% |
| Buy | $139.96 |
| Sell | $139.80 |
| Last Trade: | Buy 10.00 at $139.85 |
| Day's Volume: | 3,774,547 |
| Last Close: | $144.54 |
| Open: | $131.35 |
| ISIN: | US68389X1054 |
| Day's Range | $128.44 - $148.46 |
| 52wk Range: | $114.50 - $287.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $141.3217 |
| Shares in Issue: | 13.97b |
Oracle (ORCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $139.85 | Ordinary |
18:39:27 - 28-Oct-26 |
| Sell* | 2 | $139.80 | Ordinary |
18:39:25 - 28-Oct-26 |
| Buy* | 5 | $139.88 | Ordinary |
18:39:19 - 28-Oct-26 |
| Sell* | 1 | $139.88 | Ordinary |
18:38:51 - 28-Oct-26 |
| Sell* | 100 | $139.90 | Ordinary |
18:38:28 - 28-Oct-26 |
| Sell* | 1,000 | $139.95 | Ordinary |
18:37:31 - 28-Oct-26 |
| Sell* | 100 | $140.015 | Ordinary |
18:37:23 - 28-Oct-26 |
| Buy* | 1,200 | $140.05 | Ordinary |
18:37:21 - 28-Oct-26 |
| Buy* | 7 | $140.05 | Ordinary |
18:37:19 - 28-Oct-26 |
| Buy* | 11 | $140.05 | Ordinary |
18:37:19 - 28-Oct-26 |
