| Price | $171.59 on 01-05-2026 at 23:40:03 |
|---|---|
| Change | $10.20 6.32% |
| Buy | $171.62 |
| Sell | $171.50 |
| Last Trade: | Sell 1.00 at $171.59 |
| Day's Volume: | 1,948,191 |
| Last Close: | $171.83 |
| Open: | $166.15 |
| ISIN: | US68389X1054 |
| Day's Range | $166.15 - $174.29 |
| 52wk Range: | $134.58 - $345.72 |
| Market Capitalisation: | $484.37b |
| VWAP: | $171.01023 |
| Shares in Issue: | 2.93b |
Oracle (ORCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $171.59 | Ordinary |
17:39:19 - 01-May-26 |
| Sell* | 8 | $171.51 | Ordinary |
17:38:58 - 01-May-26 |
| Sell* | 1 | $171.53 | Ordinary |
17:38:12 - 01-May-26 |
| Buy* | 133 | $171.60 | Ordinary |
17:37:26 - 01-May-26 |
| Sell* | 200 | $171.60 | Ordinary |
17:37:26 - 01-May-26 |
| Unknown* | 15 | $171.61 | Ordinary |
17:37:15 - 01-May-26 |
| Unknown* | 1 | $171.61 | Ordinary |
17:36:30 - 01-May-26 |
| Unknown* | 1 | $171.61 | Ordinary |
17:36:06 - 01-May-26 |
| Sell* | 6 | $171.61 | Ordinary |
17:32:52 - 01-May-26 |
| Sell* | 197 | $171.60 | Ordinary |
17:32:34 - 01-May-26 |
