| Price | $143.90 on 19-08-2026 at 20:17:53 |
|---|---|
| Change | $1.11 0.78% |
| Buy | $143.99 |
| Sell | $143.52 |
| Last Trade: | Buy 4.00 at $143.90 |
| Day's Volume: | 1,409,179 |
| Last Close: | $143.85 |
| Open: | $142.51 |
| ISIN: | US68389X1054 |
| Day's Range | $137.47 - $146.06 |
| 52wk Range: | $114.52 - $345.72 |
| Market Capitalisation: | $440.21b |
| VWAP: | $142.06711 |
| Shares in Issue: | 2.94b |
Oracle (ORCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $143.90 | Ordinary |
16:17:22 - 19-Aug-26 |
| Buy* | 4 | $143.87 | Ordinary |
16:17:07 - 19-Aug-26 |
| Sell* | 3 | $143.84 | Ordinary |
16:15:44 - 19-Aug-26 |
| Sell* | 3 | $143.86 | Ordinary |
16:15:44 - 19-Aug-26 |
| Sell* | 3 | $143.86 | Ordinary |
16:15:44 - 19-Aug-26 |
| Sell* | 1 | $143.85 | Ordinary |
16:15:44 - 19-Aug-26 |
| Sell* | 7 | $143.87 | Ordinary |
16:15:44 - 19-Aug-26 |
| Sell* | 1 | $143.87 | Ordinary |
16:15:44 - 19-Aug-26 |
| Buy* | 100 | $143.14 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 100 | $143.14 | Automatic Execution |
15:52:19 - 19-Aug-26 |
