| Price | $140.93 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-3.29 -2.28% |
| Buy | $141.00 |
| Sell | $140.92 |
| Last Trade: | Sell 2.00 at $140.93 |
| Day's Volume: | 2,015,775 |
| Last Close: | $140.64 |
| Open: | $145.12 |
| ISIN: | US68389X1054 |
| Day's Range | $139.35 - $145.53 |
| 52wk Range: | $134.58 - $345.72 |
| Market Capitalisation: | $414.08b |
| VWAP: | $141.7876 |
| Shares in Issue: | 2.94b |
Oracle (ORCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $140.93 | Ordinary |
17:38:23 - 10-Jul-26 |
| Sell* | 62 | $140.94 | Ordinary |
17:35:02 - 10-Jul-26 |
| Sell* | 200 | $140.94 | Ordinary |
17:35:02 - 10-Jul-26 |
| Sell* | 13 | $140.94 | Ordinary |
17:35:02 - 10-Jul-26 |
| Sell* | 112 | $140.94 | Ordinary |
17:35:02 - 10-Jul-26 |
| Sell* | 15 | $140.94 | Ordinary |
17:35:02 - 10-Jul-26 |
| Sell* | 200 | $140.94 | Ordinary |
17:35:02 - 10-Jul-26 |
| Sell* | 14 | $140.94 | Ordinary |
17:35:02 - 10-Jul-26 |
| Sell* | 86 | $140.94 | Ordinary |
17:35:02 - 10-Jul-26 |
| Sell* | 100 | $140.94 | Ordinary |
17:35:02 - 10-Jul-26 |
