| Price | $138.17 on 10-04-2026 at 23:40:05 |
|---|---|
| Change | $0.31 0.22% |
| Buy | $138.23 |
| Sell | $138.20 |
| Last Trade: | Sell 4.00 at $138.17 |
| Day's Volume: | 1,810,015 |
| Last Close: | $138.09 |
| Open: | $136.83 |
| ISIN: | US68389X1054 |
| Day's Range | $134.58 - $140.16 |
| 52wk Range: | $121.24 - $345.72 |
| Market Capitalisation: | $419.07b |
| VWAP: | $137.64327 |
| Shares in Issue: | 2.93b |
Oracle (ORCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $138.17 | Ordinary |
17:36:12 - 10-Apr-26 |
| Sell* | 1 | $138.17 | Ordinary |
17:35:26 - 10-Apr-26 |
| Sell* | 12 | $138.18 | Ordinary |
17:35:26 - 10-Apr-26 |
| Sell* | 10 | $138.18 | Ordinary |
17:35:26 - 10-Apr-26 |
| Sell* | 68 | $138.18 | Ordinary |
17:35:26 - 10-Apr-26 |
| Buy* | 5 | $138.22 | Ordinary |
17:34:29 - 10-Apr-26 |
| Sell* | 1 | $138.12 | Ordinary |
17:25:30 - 10-Apr-26 |
| Buy* | 5 | $138.15 | Ordinary |
17:25:30 - 10-Apr-26 |
| Buy* | 1 | $138.11 | Ordinary |
17:23:55 - 10-Apr-26 |
| Buy* | 3 | $138.10 | Ordinary |
17:23:12 - 10-Apr-26 |
