| Price | $192.42 on 22-05-2026 at 16:22:29 |
|---|---|
| Change | $2.65 1.4% |
| Buy | $192.54 |
| Sell | $192.40 |
| Last Trade: | Sell 1.00 at $192.42 |
| Day's Volume: | 486,820 |
| Last Close: | $189.77 |
| Open: | $191.76 |
| ISIN: | US68389X1054 |
| Day's Range | $191.11 - $197.00 |
| 52wk Range: | $132.50 - $345.72 |
| Market Capitalisation: | $529.82b |
| VWAP: | $193.82432 |
| Shares in Issue: | 2.93b |
Oracle (ORCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $192.42 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 2 | $192.42 | Automatic Execution |
12:18:10 - 22-May-26 |
| Buy* | 9 | $192.47 | Automatic Execution |
12:18:04 - 22-May-26 |
| Buy* | 2 | $192.48 | Automatic Execution |
12:17:52 - 22-May-26 |
| Buy* | 1 | $192.48 | Automatic Execution |
12:17:52 - 22-May-26 |
| Buy* | 28 | $192.46 | Automatic Execution |
12:17:52 - 22-May-26 |
| Buy* | 12 | $192.46 | Automatic Execution |
12:17:52 - 22-May-26 |
| Buy* | 10 | $192.47 | Automatic Execution |
12:17:52 - 22-May-26 |
| Buy* | 10 | $192.47 | Automatic Execution |
12:17:52 - 22-May-26 |
| Sell* | 14 | $192.39 | Automatic Execution |
12:17:39 - 22-May-26 |
