| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 143.13 | 146.00 | 142.35 | 142.79 | 1,608,846 |
| 17th Aug 2026 (Mon) | 148.04 | 150.29 | 145.51 | 146.65 | 1,517,931 |
| 14th Aug 2026 (Fri) | 155.72 | 156.30 | 148.82 | 150.52 | 1,522,377 |
| 13th Aug 2026 (Thu) | 152.26 | 159.25 | 152.22 | 156.22 | 2,055,090 |
| 12th Aug 2026 (Wed) | 152.54 | 154.88 | 147.90 | 153.28 | 4,090,802 |
| 11th Aug 2026 (Tue) | 151.11 | 151.84 | 144.27 | 145.48 | 2,016,911 |
| 10th Aug 2026 (Mon) | 148.36 | 151.97 | 146.65 | 151.05 | 1,759,976 |
| 7th Aug 2026 (Fri) | 145.47 | 147.08 | 142.45 | 147.02 | 1,106,933 |
| 6th Aug 2026 (Thu) | 139.55 | 146.555 | 138.77 | 143.47 | 1,201,096 |
| 5th Aug 2026 (Wed) | 145.00 | 146.30 | 142.50 | 144.39 | 1,579,032 |
| 4th Aug 2026 (Tue) | 141.01 | 148.69 | 141.01 | 145.74 | 2,340,918 |
| 3rd Aug 2026 (Mon) | 131.97 | 143.06 | 130.24 | 141.85 | 3,653,558 |
| 31st Jul 2026 (Fri) | 130.07 | 132.39 | 125.72 | 129.87 | 2,018,428 |
| 30th Jul 2026 (Thu) | 122.78 | 128.33 | 121.59 | 127.56 | 2,724,982 |
| 29th Jul 2026 (Wed) | 120.00 | 121.89 | 116.21 | 117.74 | 1,098,852 |
| 28th Jul 2026 (Tue) | 118.18 | 122.31 | 114.50 | 119.96 | 1,963,451 |
| 27th Jul 2026 (Mon) | 117.89 | 121.99 | 116.80 | 119.90 | 2,296,918 |
| 24th Jul 2026 (Fri) | 122.46 | 123.08 | 114.80 | 114.99 | 2,817,215 |
| 23rd Jul 2026 (Thu) | 124.30 | 124.59 | 119.45 | 120.04 | 1,966,648 |
| 22nd Jul 2026 (Wed) | 126.18 | 128.80 | 124.71 | 125.84 | 1,305,654 |
| 21st Jul 2026 (Tue) | 122.42 | 127.42 | 122.27 | 127.05 | 1,691,014 |
| 20th Jul 2026 (Mon) | 123.92 | 125.47 | 120.03 | 121.38 | 2,545,916 |
| 17th Jul 2026 (Fri) | 122.50 | 128.43 | 121.52 | 126.41 | 2,244,507 |
| 16th Jul 2026 (Thu) | 131.30 | 131.78 | 123.66 | 124.21 | 4,519,498 |
| 15th Jul 2026 (Wed) | 130.02 | 133.90 | 128.84 | 132.49 | 2,858,909 |
| 14th Jul 2026 (Tue) | 131.53 | 132.75 | 127.85 | 127.94 | 3,961,678 |
| 13th Jul 2026 (Mon) | 139.075 | 139.60 | 131.35 | 131.54 | 4,016,395 |
| 10th Jul 2026 (Fri) | 145.12 | 145.53 | 139.35 | 140.64 | 2,015,775 |
| 9th Jul 2026 (Thu) | 141.02 | 149.04 | 140.94 | 144.22 | 2,640,912 |
| 8th Jul 2026 (Wed) | 138.99 | 141.81 | 137.55 | 140.49 | 2,763,589 |
| 7th Jul 2026 (Tue) | 143.86 | 145.56 | 137.55 | 141.60 | 3,436,665 |
| 6th Jul 2026 (Mon) | 144.29 | 145.57 | 141.18 | 143.76 | 2,794,616 |
| 3rd Jul 2026 (Fri) | 143.30 | 143.30 | 140.27 | 140.27 | 0 |
| 2nd Jul 2026 (Thu) | 143.30 | 147.06 | 138.85 | 140.27 | 3,336,588 |
| 1st Jul 2026 (Wed) | 144.70 | 147.52 | 142.55 | 142.50 | 3,351,331 |
| 30th Jun 2026 (Tue) | 147.34 | 149.93 | 144.48 | 146.55 | 1,853,343 |
| 29th Jun 2026 (Mon) | 153.65 | 154.45 | 145.20 | 147.76 | 2,055,481 |
| 26th Jun 2026 (Fri) | 150.09 | 153.54 | 148.00 | 148.53 | 1,944,122 |
| 25th Jun 2026 (Thu) | 157.20 | 157.20 | 150.36 | 152.46 | 1,729,257 |
| 24th Jun 2026 (Wed) | 162.65 | 165.75 | 155.37 | 157.53 | 2,231,234 |
| 23rd Jun 2026 (Tue) | 170.75 | 174.33 | 164.625 | 165.16 | 2,079,465 |
| 22nd Jun 2026 (Mon) | 182.31 | 184.54 | 174.43 | 175.07 | 1,472,057 |
| 19th Jun 2026 (Fri) | 182.81 | 187.97 | 177.72 | 184.29 | 1,258,745 |