| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 188.25 | 192.81 | 187.25 | 189.77 | 775,519 |
| 20th May 2026 (Wed) | 180.12 | 188.21 | 178.80 | 188.16 | 793,159 |
| 19th May 2026 (Tue) | 185.89 | 188.69 | 180.94 | 181.46 | 1,134,016 |
| 18th May 2026 (Mon) | 189.585 | 190.00 | 183.32 | 186.61 | 1,160,352 |
| 15th May 2026 (Fri) | 189.87 | 196.43 | 188.95 | 192.95 | 941,061 |
| 14th May 2026 (Thu) | 188.09 | 200.68 | 185.50 | 195.61 | 2,271,425 |
| 13th May 2026 (Wed) | 188.86 | 191.55 | 185.11 | 189.76 | 956,694 |
| 12th May 2026 (Tue) | 192.43 | 192.43 | 180.90 | 186.83 | 1,261,568 |
| 11th May 2026 (Mon) | 192.15 | 195.66 | 190.72 | 193.84 | 975,735 |
| 8th May 2026 (Fri) | 192.58 | 197.89 | 190.24 | 195.95 | 1,621,314 |
| 7th May 2026 (Thu) | 198.375 | 200.15 | 190.82 | 194.59 | 2,008,223 |
| 6th May 2026 (Wed) | 185.56 | 194.29 | 182.67 | 194.03 | 2,052,488 |
| 5th May 2026 (Tue) | 181.195 | 186.50 | 179.00 | 185.35 | 1,673,993 |
| 4th May 2026 (Mon) | 176.01 | 183.50 | 174.26 | 180.29 | 2,619,304 |
| 1st May 2026 (Fri) | 166.15 | 174.29 | 166.15 | 171.83 | 1,948,191 |
| 30th Apr 2026 (Thu) | 162.34 | 165.18 | 160.36 | 161.39 | 1,023,417 |
| 29th Apr 2026 (Wed) | 163.91 | 164.75 | 160.65 | 163.83 | 1,277,205 |
| 28th Apr 2026 (Tue) | 162.06 | 168.66 | 162.06 | 165.96 | 2,440,935 |
| 27th Apr 2026 (Mon) | 172.14 | 173.53 | 167.91 | 172.96 | 1,332,697 |
| 24th Apr 2026 (Fri) | 180.22 | 180.47 | 168.81 | 173.28 | 2,248,621 |
| 23rd Apr 2026 (Thu) | 180.40 | 181.89 | 174.10 | 176.28 | 2,406,583 |
| 22nd Apr 2026 (Wed) | 186.18 | 189.17 | 182.82 | 187.50 | 2,136,608 |
| 21st Apr 2026 (Tue) | 178.35 | 185.31 | 176.05 | 181.17 | 2,450,763 |
| 20th Apr 2026 (Mon) | 177.37 | 177.69 | 173.52 | 177.58 | 1,376,749 |
| 17th Apr 2026 (Fri) | 182.70 | 184.50 | 173.37 | 175.06 | 3,374,116 |
| 16th Apr 2026 (Thu) | 176.41 | 180.27 | 173.81 | 178.34 | 3,326,491 |
| 15th Apr 2026 (Wed) | 166.89 | 172.551 | 166.26 | 169.81 | 2,544,327 |
| 14th Apr 2026 (Tue) | 167.685 | 169.39 | 161.58 | 163.00 | 3,988,942 |
| 13th Apr 2026 (Mon) | 139.90 | 155.90 | 139.79 | 155.62 | 3,027,334 |
| 10th Apr 2026 (Fri) | 136.83 | 140.16 | 134.58 | 138.09 | 1,810,015 |
| 9th Apr 2026 (Thu) | 142.00 | 142.695 | 136.02 | 137.86 | 2,207,097 |
| 8th Apr 2026 (Wed) | 150.11 | 151.43 | 142.90 | 143.66 | 1,496,805 |
| 7th Apr 2026 (Tue) | 143.78 | 144.50 | 139.95 | 143.17 | 768,962 |
| 6th Apr 2026 (Mon) | 147.40 | 148.48 | 143.86 | 145.54 | 560,683 |
| 3rd Apr 2026 (Fri) | 143.08 | 146.43 | 140.30 | 146.38 | 704,433 |
| 2nd Apr 2026 (Thu) | 143.08 | 146.43 | 140.30 | 146.38 | 704,433 |
| 1st Apr 2026 (Wed) | 149.06 | 149.65 | 144.68 | 145.23 | 1,044,010 |
| 31st Mar 2026 (Tue) | 140.59 | 147.395 | 139.89 | 147.11 | 669,549 |
| 30th Mar 2026 (Mon) | 140.04 | 141.20 | 136.95 | 138.80 | 748,207 |
| 27th Mar 2026 (Fri) | 140.83 | 141.66 | 138.305 | 139.66 | 923,033 |
| 26th Mar 2026 (Thu) | 143.50 | 146.47 | 142.54 | 142.81 | 1,002,768 |
| 25th Mar 2026 (Wed) | 149.02 | 149.84 | 144.61 | 146.02 | 1,281,935 |
| 24th Mar 2026 (Tue) | 153.00 | 153.81 | 146.85 | 147.09 | 1,199,399 |
| 23rd Mar 2026 (Mon) | 151.39 | 155.765 | 150.73 | 154.34 | 820,522 |