| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 150.43 | 150.87 | 144.40 | 147.61 | 1,546,537 |
| 17th Sep 2026 (Thu) | 146.66 | 151.99 | 146.19 | 150.59 | 1,884,037 |
| 16th Sep 2026 (Wed) | 139.84 | 146.52 | 139.00 | 143.16 | 1,843,308 |
| 15th Sep 2026 (Tue) | 143.375 | 144.78 | 140.03 | 140.35 | 2,832,282 |
| 14th Sep 2026 (Mon) | 141.37 | 145.33 | 141.01 | 144.79 | 2,741,353 |
| 11th Sep 2026 (Fri) | 164.03 | 165.97 | 149.85 | 150.28 | 5,847,563 |
| 10th Sep 2026 (Thu) | 158.01 | 159.22 | 152.52 | 152.94 | 3,985,129 |
| 9th Sep 2026 (Wed) | 163.24 | 165.145 | 160.38 | 161.63 | 1,653,452 |
| 8th Sep 2026 (Tue) | 167.60 | 170.68 | 161.18 | 162.52 | 2,242,749 |
| 7th Sep 2026 (Mon) | 158.97 | 159.70 | 156.72 | 158.78 | 2,185,299 |
| 4th Sep 2026 (Fri) | 158.97 | 159.70 | 156.72 | 158.78 | 2,185,299 |
| 3rd Sep 2026 (Thu) | 147.08 | 156.77 | 147.01 | 154.04 | 1,567,709 |
| 2nd Sep 2026 (Wed) | 140.22 | 146.68 | 139.77 | 145.75 | 1,504,259 |
| 1st Sep 2026 (Tue) | 146.13 | 146.79 | 139.97 | 141.32 | 1,598,323 |
| 31st Aug 2026 (Mon) | 149.655 | 151.25 | 147.76 | 149.12 | 886,904 |
| 28th Aug 2026 (Fri) | 153.48 | 153.80 | 149.71 | 150.85 | 1,195,933 |
| 27th Aug 2026 (Thu) | 152.04 | 153.81 | 147.55 | 151.94 | 1,638,534 |
| 26th Aug 2026 (Wed) | 147.25 | 151.63 | 146.825 | 148.87 | 1,274,248 |
| 25th Aug 2026 (Tue) | 143.18 | 146.30 | 142.66 | 144.76 | 924,509 |
| 24th Aug 2026 (Mon) | 145.12 | 145.12 | 141.25 | 142.45 | 740,060 |
| 21st Aug 2026 (Fri) | 144.17 | 148.35 | 142.84 | 146.47 | 1,324,267 |
| 20th Aug 2026 (Thu) | 144.30 | 145.92 | 141.06 | 142.07 | 1,184,765 |
| 19th Aug 2026 (Wed) | 142.51 | 146.06 | 137.47 | 143.81 | 1,413,906 |
| 18th Aug 2026 (Tue) | 143.13 | 146.00 | 142.35 | 142.79 | 1,608,846 |
| 17th Aug 2026 (Mon) | 148.04 | 150.29 | 145.51 | 146.65 | 1,517,931 |
| 14th Aug 2026 (Fri) | 155.72 | 156.30 | 148.82 | 150.52 | 1,522,377 |
| 13th Aug 2026 (Thu) | 152.26 | 159.25 | 152.22 | 156.22 | 2,055,090 |
| 12th Aug 2026 (Wed) | 152.54 | 154.88 | 147.90 | 153.28 | 4,090,802 |
| 11th Aug 2026 (Tue) | 151.11 | 151.84 | 144.27 | 145.48 | 2,016,911 |
| 10th Aug 2026 (Mon) | 148.36 | 151.97 | 146.65 | 151.05 | 1,759,976 |
| 7th Aug 2026 (Fri) | 145.47 | 147.08 | 142.45 | 147.02 | 1,106,933 |
| 6th Aug 2026 (Thu) | 139.55 | 146.555 | 138.77 | 143.47 | 1,201,096 |
| 5th Aug 2026 (Wed) | 145.00 | 146.30 | 142.50 | 144.39 | 1,579,032 |
| 4th Aug 2026 (Tue) | 141.01 | 148.69 | 141.01 | 145.74 | 2,340,918 |
| 3rd Aug 2026 (Mon) | 131.97 | 143.06 | 130.24 | 141.85 | 3,653,558 |
| 31st Jul 2026 (Fri) | 130.07 | 132.39 | 125.72 | 129.87 | 2,018,428 |
| 30th Jul 2026 (Thu) | 122.78 | 128.33 | 121.59 | 127.56 | 2,724,982 |
| 29th Jul 2026 (Wed) | 120.00 | 121.89 | 116.21 | 117.74 | 1,098,852 |
| 28th Jul 2026 (Tue) | 118.18 | 122.31 | 114.50 | 119.96 | 1,963,451 |
| 27th Jul 2026 (Mon) | 117.89 | 121.99 | 116.80 | 119.90 | 2,296,918 |
| 24th Jul 2026 (Fri) | 122.46 | 123.08 | 114.80 | 114.99 | 2,817,215 |
| 23rd Jul 2026 (Thu) | 124.30 | 124.59 | 119.45 | 120.04 | 1,966,648 |
| 22nd Jul 2026 (Wed) | 126.18 | 128.80 | 124.71 | 125.84 | 1,305,654 |
| 21st Jul 2026 (Tue) | 122.42 | 127.42 | 122.27 | 127.05 | 1,691,014 |
| 20th Jul 2026 (Mon) | 123.92 | 125.47 | 120.03 | 121.38 | 2,545,916 |