| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 145.12 | 145.53 | 139.35 | 140.64 | 2,015,775 |
| 9th Jul 2026 (Thu) | 141.02 | 149.04 | 140.94 | 144.22 | 2,640,912 |
| 8th Jul 2026 (Wed) | 138.99 | 141.81 | 137.55 | 140.49 | 2,763,589 |
| 7th Jul 2026 (Tue) | 143.86 | 145.56 | 137.55 | 141.60 | 3,436,665 |
| 6th Jul 2026 (Mon) | 144.29 | 145.57 | 141.18 | 143.76 | 2,794,616 |
| 3rd Jul 2026 (Fri) | 143.30 | 143.30 | 140.27 | 140.27 | 0 |
| 2nd Jul 2026 (Thu) | 143.30 | 147.06 | 138.85 | 140.27 | 3,336,588 |
| 1st Jul 2026 (Wed) | 144.70 | 147.52 | 142.55 | 142.50 | 3,351,331 |
| 30th Jun 2026 (Tue) | 147.34 | 149.93 | 144.48 | 146.55 | 1,853,343 |
| 29th Jun 2026 (Mon) | 153.65 | 154.45 | 145.20 | 147.76 | 2,055,481 |
| 26th Jun 2026 (Fri) | 150.09 | 153.54 | 148.00 | 148.53 | 1,944,122 |
| 25th Jun 2026 (Thu) | 157.20 | 157.20 | 150.36 | 152.46 | 1,729,257 |
| 24th Jun 2026 (Wed) | 162.65 | 165.75 | 155.37 | 157.53 | 2,231,234 |
| 23rd Jun 2026 (Tue) | 170.75 | 174.33 | 164.625 | 165.16 | 2,079,465 |
| 22nd Jun 2026 (Mon) | 182.31 | 184.54 | 174.43 | 175.07 | 1,472,057 |
| 19th Jun 2026 (Fri) | 182.81 | 187.97 | 177.72 | 184.29 | 1,258,745 |
| 18th Jun 2026 (Thu) | 182.81 | 187.97 | 177.72 | 184.29 | 1,258,745 |
| 17th Jun 2026 (Wed) | 186.155 | 190.16 | 182.65 | 183.53 | 725,722 |
| 16th Jun 2026 (Tue) | 190.01 | 195.32 | 187.66 | 188.33 | 1,215,929 |
| 15th Jun 2026 (Mon) | 187.585 | 195.25 | 186.26 | 192.64 | 1,161,961 |
| 12th Jun 2026 (Fri) | 185.115 | 185.29 | 179.00 | 184.13 | 1,852,212 |
| 11th Jun 2026 (Thu) | 179.81 | 184.75 | 175.295 | 184.10 | 3,612,018 |
| 10th Jun 2026 (Wed) | 198.25 | 212.38 | 198.20 | 201.26 | 3,417,690 |
| 9th Jun 2026 (Tue) | 213.17 | 220.50 | 197.86 | 205.81 | 949,276 |
| 8th Jun 2026 (Mon) | 217.75 | 219.00 | 209.37 | 211.82 | 1,107,326 |
| 5th Jun 2026 (Fri) | 229.48 | 231.00 | 209.49 | 213.68 | 1,761,571 |
| 4th Jun 2026 (Thu) | 226.15 | 238.92 | 224.11 | 236.34 | 1,585,415 |
| 3rd Jun 2026 (Wed) | 240.41 | 240.51 | 227.63 | 230.33 | 1,662,114 |
| 2nd Jun 2026 (Tue) | 242.80 | 249.00 | 238.85 | 244.58 | 2,537,219 |
| 1st Jun 2026 (Mon) | 231.99 | 250.235 | 224.80 | 248.15 | 3,901,896 |
| 29th May 2026 (Fri) | 208.41 | 226.25 | 208.10 | 225.78 | 3,082,589 |
| 28th May 2026 (Thu) | 194.03 | 205.00 | 193.50 | 203.70 | 2,249,261 |
| 27th May 2026 (Wed) | 191.48 | 192.07 | 187.93 | 190.96 | 748,607 |
| 26th May 2026 (Tue) | 193.34 | 195.20 | 190.58 | 193.06 | 785,557 |
| 25th May 2026 (Mon) | 191.76 | 197.00 | 191.11 | 192.08 | 820,695 |
| 22nd May 2026 (Fri) | 191.76 | 197.00 | 191.11 | 192.08 | 820,695 |
| 21st May 2026 (Thu) | 188.25 | 192.81 | 187.25 | 189.77 | 775,519 |
| 20th May 2026 (Wed) | 180.12 | 188.21 | 178.80 | 188.16 | 793,159 |
| 19th May 2026 (Tue) | 185.89 | 188.69 | 180.94 | 181.46 | 1,134,016 |
| 18th May 2026 (Mon) | 189.585 | 190.00 | 183.32 | 186.61 | 1,160,352 |
| 15th May 2026 (Fri) | 189.87 | 196.43 | 188.95 | 192.95 | 941,061 |
| 14th May 2026 (Thu) | 188.09 | 200.68 | 185.50 | 195.61 | 2,271,425 |
| 13th May 2026 (Wed) | 188.86 | 191.55 | 185.11 | 189.76 | 956,694 |
| 12th May 2026 (Tue) | 192.43 | 192.43 | 180.90 | 186.83 | 1,261,568 |
| 11th May 2026 (Mon) | 192.15 | 195.66 | 190.72 | 193.84 | 975,735 |