| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 131.35 | 148.46 | 128.44 | 144.54 | 3,774,547 |
| 27th Oct 2026 (Tue) | 127.50 | 132.31 | 127.38 | 130.53 | 1,246,758 |
| 26th Oct 2026 (Mon) | 126.16 | 127.98 | 123.77 | 126.06 | 1,610,280 |
| 23rd Oct 2026 (Fri) | 124.61 | 128.32 | 124.49 | 126.16 | 1,094,634 |
| 22nd Oct 2026 (Thu) | 126.25 | 127.92 | 122.76 | 125.54 | 2,914,419 |
| 21st Oct 2026 (Wed) | 133.225 | 133.24 | 127.72 | 129.13 | 1,907,707 |
| 20th Oct 2026 (Tue) | 128.51 | 134.35 | 127.50 | 131.14 | 1,483,869 |
| 19th Oct 2026 (Mon) | 130.59 | 131.40 | 129.14 | 129.59 | 1,274,628 |
| 16th Oct 2026 (Fri) | 133.80 | 133.80 | 127.40 | 128.23 | 2,513,898 |
| 15th Oct 2026 (Thu) | 128.07 | 135.08 | 128.07 | 134.47 | 1,742,474 |
| 14th Oct 2026 (Wed) | 140.98 | 140.99 | 129.27 | 130.55 | 3,256,624 |
| 13th Oct 2026 (Tue) | 135.82 | 144.15 | 135.60 | 143.20 | 1,637,085 |
| 12th Oct 2026 (Mon) | 141.26 | 141.26 | 136.54 | 137.39 | 1,967,954 |
| 9th Oct 2026 (Fri) | 136.895 | 142.88 | 136.50 | 141.40 | 1,681,114 |
| 8th Oct 2026 (Thu) | 142.19 | 142.75 | 134.71 | 135.69 | 2,967,685 |
| 7th Oct 2026 (Wed) | 142.59 | 144.70 | 141.43 | 143.56 | 931,719 |
| 6th Oct 2026 (Tue) | 144.09 | 146.91 | 144.00 | 144.77 | 1,303,455 |
| 5th Oct 2026 (Mon) | 142.79 | 146.66 | 142.39 | 142.48 | 1,054,511 |
| 2nd Oct 2026 (Fri) | 142.31 | 144.86 | 140.27 | 142.30 | 1,898,633 |
| 1st Oct 2026 (Thu) | 139.87 | 140.19 | 135.36 | 138.07 | 1,098,003 |
| 30th Sep 2026 (Wed) | 136.66 | 138.45 | 134.75 | 137.30 | 1,150,584 |
| 29th Sep 2026 (Tue) | 132.84 | 143.57 | 132.62 | 137.79 | 1,039,745 |
| 28th Sep 2026 (Mon) | 133.15 | 135.63 | 131.58 | 132.60 | 1,795,950 |
| 25th Sep 2026 (Fri) | 138.75 | 140.86 | 136.92 | 137.10 | 1,538,444 |
| 24th Sep 2026 (Thu) | 137.32 | 140.32 | 133.49 | 139.54 | 4,512,681 |
| 23rd Sep 2026 (Wed) | 148.56 | 148.56 | 144.25 | 144.56 | 1,455,721 |
| 22nd Sep 2026 (Tue) | 151.25 | 153.60 | 148.64 | 149.20 | 3,053,311 |
| 21st Sep 2026 (Mon) | 148.94 | 149.96 | 146.20 | 148.56 | 1,218,652 |
| 18th Sep 2026 (Fri) | 150.43 | 150.87 | 144.40 | 147.61 | 1,546,537 |
| 17th Sep 2026 (Thu) | 146.66 | 151.99 | 146.19 | 150.59 | 1,884,037 |
| 16th Sep 2026 (Wed) | 139.84 | 146.52 | 139.00 | 143.16 | 1,843,308 |
| 15th Sep 2026 (Tue) | 143.375 | 144.78 | 140.03 | 140.35 | 2,832,282 |
| 14th Sep 2026 (Mon) | 141.37 | 145.33 | 141.01 | 144.79 | 2,741,353 |
| 11th Sep 2026 (Fri) | 164.03 | 165.97 | 149.85 | 150.28 | 5,847,563 |
| 10th Sep 2026 (Thu) | 158.01 | 159.22 | 152.52 | 152.94 | 3,985,129 |
| 9th Sep 2026 (Wed) | 163.24 | 165.145 | 160.38 | 161.63 | 1,653,452 |
| 8th Sep 2026 (Tue) | 167.60 | 170.68 | 161.18 | 162.52 | 2,242,749 |
| 7th Sep 2026 (Mon) | 158.97 | 159.70 | 156.72 | 158.78 | 2,185,299 |
| 4th Sep 2026 (Fri) | 158.97 | 159.70 | 156.72 | 158.78 | 2,185,299 |
| 3rd Sep 2026 (Thu) | 147.08 | 156.77 | 147.01 | 154.04 | 1,567,709 |
| 2nd Sep 2026 (Wed) | 140.22 | 146.68 | 139.77 | 145.75 | 1,504,259 |
| 1st Sep 2026 (Tue) | 146.13 | 146.79 | 139.97 | 141.32 | 1,598,323 |
| 31st Aug 2026 (Mon) | 149.655 | 151.25 | 147.76 | 149.12 | 886,904 |